{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124032,"rows_kept":124032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758153601597,0.06,244.88,244.84,0.28432314]
["bitfinex","SOLUSD",1758153601792,0.06,244.88,244.87,0.28432314]
["bitfinex","SOLUSD",1758153601993,0.06,244.88,244.87,0.95432314]
["bitfinex","SOLUSD",1758153602708,0.06,244.88,244.87,14.54991715]
["bitfinex","SOLUSD",1758153603621,0.06,244.88,244.87,0.67]
["bitfinex","SOLUSD",1758153603808,0.06,244.88,244.87,0.95432314]
["bitfinex","SOLUSD",1758153605217,0.06,244.88,244.87,32.51432314]
["bitfinex","SOLUSD",1758153605813,0.06,244.88,244.87,36.5981227]
["bitfinex","SOLUSD",1758153606218,0.06,244.88,244.87,35.9281227]
["bitfinex","SOLUSD",1758153606426,0.06,244.88,244.87,35.9081227]
["bitfinex","SOLUSD",1758153606726,0.06,244.88,244.87,31.82432314]
["bitfinex","SOLUSD",1758153607025,0.06,244.88,244.83,4.0843985]
["bitfinex","SOLUSD",1758153607026,0.73,244.88,244.83,4.0843985]
["bitfinex","SOLUSD",1758153607220,0.67,244.87,244.78,0.03]
["bitfinex","SOLUSD",1758153607594,0.67,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758153607801,0.06,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758153608000,0.06,244.88,244.86,0.68]
["bitfinex","SOLUSD",1758153608210,0.06,244.88,244.87,31.86432314]
["bitfinex","SOLUSD",1758153608425,0.06,244.88,244.87,32.54432314]
["bitfinex","SOLUSD",1758153608920,0.06,244.88,244.87,36.6281227]
["bitfinex","SOLUSD",1758153609718,0.06,244.88,244.87,37.03650265]
["bitfinex","SOLUSD",1758153609923,0.06,244.88,244.87,5.0481227]
["bitfinex","SOLUSD",1758153610214,0.06,244.88,244.87,36.6281227]
["bitfinex","SOLUSD",1758153612098,0.06,244.9,244.88,13.87991715]
["bitfinex","SOLUSD",1758153612393,0.06,244.9,244.88,14.55991715]
["bitfinex","SOLUSD",1758153612593,0.06,244.9,244.88,0.28432314]
["bitfinex","SOLUSD",1758153612817,0.06,244.9,244.89,31.86432314]
["bitfinex","SOLUSD",1758153613298,0.06,244.9,244.89,35.94778918]
["bitfinex","SOLUSD",1758153613722,0.06,244.9,244.89,36.62778918]
["bitfinex","SOLUSD",1758153613897,0.06,244.9,244.89,32.26]
["bitfinex","SOLUSD",1758153614098,0.06,244.9,244.89,36.62778918]
["bitfinex","SOLUSD",1758153614297,0.06,244.9,244.89,35.94778918]
["bitfinex","SOLUSD",1758153615719,0.06,244.9,244.89,36.62778918]
["bitfinex","SOLUSD",1758153616902,0.06,244.9,244.89,50.63172979]
["bitfinex","SOLUSD",1758153617104,0.06,244.9,244.89,19.05172979]
["bitfinex","SOLUSD",1758153617304,0.06,244.9,244.89,50.63172979]
["bitfinex","SOLUSD",1758153618603,0.06,244.9,244.89,49.54338319]
["bitfinex","SOLUSD",1758153619030,0.06,244.9,244.89,50.20338319]
["bitfinex","SOLUSD",1758153620503,0.06,244.9,244.89,50.61172979]
["bitfinex","SOLUSD",1758153620701,0.06,244.9,244.89,129.10338319]
["bitfinex","SOLUSD",1758153622636,0.06,244.9,244.89,115.50778918]
["bitfinex","SOLUSD",1758153623125,0.06,244.91,244.89,115.50778918]
["bitfinex","SOLUSD",1758153623126,1e-08,244.91,244.9,13.87991715]
["bitfinex","SOLUSD",1758153623427,1e-08,244.91,244.9,93.86824708]
["bitfinex","SOLUSD",1758153623604,1e-08,244.91,244.9,93.45991715]
["bitfinex","SOLUSD",1758153625235,1e-08,244.91,244.9,97.54321645]
["bitfinex","SOLUSD",1758153625926,1e-08,244.93,244.9,107.75146471]
["bitfinex","SOLUSD",1758153626114,1e-08,244.93,244.92,33.87991715]
["bitfinex","SOLUSD",1758153626314,1e-08,244.98,244.93,0.28432314]
["bitfinex","SOLUSD",1758153626641,1e-08,244.98,244.95,0.28432314]
["bitfinex","SOLUSD",1758153626821,1e-08,244.98,244.97,13.87991715]
["bitfinex","SOLUSD",1758153627018,1e-08,244.98,244.97,92.77991715]
["bitfinex","SOLUSD",1758153627223,0.06,245.02,244.97,107.74738091]
["bitfinex","SOLUSD",1758153627529,0.06,245.02,245.0,0.28432314]
["bitfinex","SOLUSD",1758153627729,0.06,245.02,245.01,31.82432314]
["bitfinex","SOLUSD",1758153628715,0.73,245.02,244.97,4.0821325]
["bitfinex","SOLUSD",1758153629032,0.67,245.01,244.98,31.54]
["bitfinex","SOLUSD",1758153629240,0.67,245.01,244.92,16.79184732]
["bitfinex","SOLUSD",1758153629241,0.67,245.0,244.99,35.62179925]
["bitfinex","SOLUSD",1758153630234,0.06,245.02,244.99,35.90612239]
["bitfinex","SOLUSD",1758153630430,0.67,245.01,244.94,4.08263248]
["bitfinex","SOLUSD",1758153630610,0.67,245.0,244.95,31.84432314]
["bitfinex","SOLUSD",1758153630812,0.06,245.02,244.96,31.58]
["bitfinex","SOLUSD",1758153630813,0.67,244.99,244.96,31.58]
["bitfinex","SOLUSD",1758153631025,0.73,245.02,244.97,0.28432314]
["bitfinex","SOLUSD",1758153631244,0.67,245.01,244.99,4.08179925]
["bitfinex","SOLUSD",1758153631532,0.06,245.02,245.0,31.6]
["bitfinex","SOLUSD",1758153631734,0.67,245.01,245.0,31.88432314]
["bitfinex","SOLUSD",1758153632034,0.67,245.01,245.0,31.6]
["bitfinex","SOLUSD",1758153632830,0.67,245.01,244.96,0.28432314]
["bitfinex","SOLUSD",1758153633019,4.14131371,245.02,244.95,4.0824658]
["bitfinex","SOLUSD",1758153633224,0.06,245.02,244.97,35.70207473]
["bitfinex","SOLUSD",1758153634319,0.06,245.02,244.97,31.62]
["bitfinex","SOLUSD",1758153635032,0.7,245.01,244.97,31.62]
["bitfinex","SOLUSD",1758153635335,0.06,245.02,244.97,31.62]
["bitfinex","SOLUSD",1758153635511,0.7,245.01,244.97,31.62]
["bitfinex","SOLUSD",1758153635709,0.7,245.0,244.97,31.62]
["bitfinex","SOLUSD",1758153635913,0.7,244.99,244.97,31.62]
["bitfinex","SOLUSD",1758153636131,0.7,244.98,244.97,31.62]
["bitfinex","SOLUSD",1758153636534,4.14131417,245.02,244.9,10.20803513]
["bitfinex","SOLUSD",1758153636835,0.7,245.01,244.91,31.6]
["bitfinex","SOLUSD",1758153637029,0.7,245.01,244.92,0.28432314]
["bitfinex","SOLUSD",1758153638029,4.08163265,245.0,244.93,4.08279916]
["bitfinex","SOLUSD",1758153638236,0.7,244.99,244.94,31.6]
["bitfinex","SOLUSD",1758153638539,0.7,244.98,244.9,4.08323724]
["bitfinex","SOLUSD",1758153638850,0.7,244.97,244.91,31.6]
["bitfinex","SOLUSD",1758153639141,0.7,244.96,244.91,31.6]
["bitfinex","SOLUSD",1758153639343,0.7,244.95,244.91,31.6]
["bitfinex","SOLUSD",1758153639520,0.7,244.94,244.91,35.68310203]
["bitfinex","SOLUSD",1758153639715,0.7,244.94,244.92,31.6]
["bitfinex","SOLUSD",1758153639911,0.7,244.94,244.93,31.6]
["bitfinex","SOLUSD",1758153640329,0.7,244.97,244.93,31.6]
["bitfinex","SOLUSD",1758153640619,0.7,244.99,244.93,31.6]
["bitfinex","SOLUSD",1758153641221,4.08162354,245.01,244.93,31.6]
["bitfinex","SOLUSD",1758153641427,0.7,244.98,244.93,31.6]
["bitfinex","SOLUSD",1758153641927,0.7,244.98,244.93,35.68278856]
["bitfinex","SOLUSD",1758153643143,0.7,244.97,244.94,31.58]
["bitfinex","SOLUSD",1758153643321,0.7,244.99,244.94,31.58]
["bitfinex","SOLUSD",1758153643733,0.7,244.99,244.95,4.0824658]
["bitfinex","SOLUSD",1758153644041,4.14130109,245.02,244.95,4.0824658]
["bitfinex","SOLUSD",1758153644245,0.06,245.02,244.96,0.95432314]
["bitfinex","SOLUSD",1758153644434,0.06,245.02,244.97,0.67]
["bitfinex","SOLUSD",1758153644621,0.06,245.01,244.98,31.6]
["bitfinex","SOLUSD",1758153645130,0.7,245.0,244.99,31.6]
["bitfinex","SOLUSD",1758153645315,0.7,245.0,244.93,0.03]
["bitfinex","SOLUSD",1758153645523,13.59559401,244.94,244.88,0.03]
["bitfinex","SOLUSD",1758153645720,1.10837995,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758153646238,5.19118788,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758153646821,15.39818579,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758153648148,1.10837995,244.93,244.88,31.79]
["bitfinex","SOLUSD",1758153648336,4.78281691,244.93,244.88,31.79]
["bitfinex","SOLUSD",1758153648642,1.10837995,244.92,244.88,31.79]
["bitfinex","SOLUSD",1758153648826,1.10837995,244.92,244.89,31.76]
["bitfinex","SOLUSD",1758153649027,0.7,244.91,244.89,31.76]
["bitfinex","SOLUSD",1758153649243,0.40837995,244.92,244.89,31.76]
["bitfinex","SOLUSD",1758153649435,4.08281691,244.93,244.89,31.76]
["bitfinex","SOLUSD",1758153650025,0.7,244.92,244.89,31.76]
["bitfinex","SOLUSD",1758153650441,0.40837995,244.95,244.89,31.76]
["bitfinex","SOLUSD",1758153650646,1.10837995,244.95,244.89,31.76]
["bitfinex","SOLUSD",1758153651146,4.08228058,244.97,244.91,0.67]
["bitfinex","SOLUSD",1758153652049,1.10837995,244.99,244.91,4.75301804]
["bitfinex","SOLUSD",1758153652050,4.08196587,244.98,244.91,4.75301804]
["bitfinex","SOLUSD",1758153652524,10.26342483,245.02,244.92,26.0]
["bitfinex","SOLUSD",1758153652525,0.46837995,245.01,244.92,26.0]
["bitfinex","SOLUSD",1758153652729,0.06,245.01,244.94,26.0]
["bitfinex","SOLUSD",1758153652929,0.06,245.01,244.95,31.78]
["bitfinex","SOLUSD",1758153653143,0.06,245.01,244.95,32.45]
["bitfinex","SOLUSD",1758153654142,0.06,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1758153654525,0.06,245.01,244.96,4.75229915]
["bitfinex","SOLUSD",1758153655732,4.84148854,245.01,244.95,35.86246414]
["bitfinex","SOLUSD",1758153655937,4.14148854,245.01,244.95,35.86246414]
["bitfinex","SOLUSD",1758153656648,0.06,245.01,244.95,35.86246414]
["bitfinex","SOLUSD",1758153657034,4.1414746,245.01,244.95,32.45]
["bitfinex","SOLUSD",1758153657454,4.1414746,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1758153657662,4.1414746,245.01,244.97,0.67]
["bitfinex","SOLUSD",1758153658034,0.06,245.01,244.97,0.67]
["bitfinex","SOLUSD",1758153658946,0.06,245.01,244.96,4.08229915]
["bitfinex","SOLUSD",1758153658947,0.06,245.01,244.98,0.67]
["bitfinex","SOLUSD",1758153659535,0.06,245.01,244.99,0.67]
["bitfinex","SOLUSD",1758153659734,0.06,245.01,245.0,31.76]
["bitfinex","SOLUSD",1758153660255,0.06,245.01,245.0,31.74]
["bitfinex","SOLUSD",1758153662358,4.14146606,245.01,245.0,31.74]
["bitfinex","SOLUSD",1758153662865,4.14146606,245.01,245.0,32.45]
["bitfinex","SOLUSD",1758153662866,0.06,245.01,245.0,32.45]
["bitfinex","SOLUSD",1758153663052,0.06,245.01,245.0,31.74]
["bitfinex","SOLUSD",1758153664757,0.06,245.01,245.0,32.45]
["bitfinex","SOLUSD",1758153665165,0.06,245.01,245.0,36.53163265]
["bitfinex","SOLUSD",1758153666060,0.06,245.01,245.0,32.45]
["bitfinex","SOLUSD",1758153666435,0.06,245.01,245.0,0.71]
["bitfinex","SOLUSD",1758153666647,0.06,245.01,244.95,0.71]
["bitfinex","SOLUSD",1758153666843,0.06,245.01,244.95,4.79242342]
["bitfinex","SOLUSD",1758153666844,4.14147939,245.01,244.95,4.79242342]
["bitfinex","SOLUSD",1758153667044,4.14147939,245.01,244.95,0.71]
["bitfinex","SOLUSD",1758153667243,4.14147939,245.01,244.96,31.72]
["bitfinex","SOLUSD",1758153667453,4.79147939,245.01,244.96,31.72]
["bitfinex","SOLUSD",1758153668532,4.79147939,245.01,244.95,0.71]
["bitfinex","SOLUSD",1758153668763,4.79147939,245.01,244.97,31.72]
["bitfinex","SOLUSD",1758153669354,4.14147939,245.01,244.97,31.72]
["bitfinex","SOLUSD",1758153669749,4.14147939,245.01,244.98,0.71]
["bitfinex","SOLUSD",1758153669948,4.14147939,245.01,244.97,31.72]
["bitfinex","SOLUSD",1758153670255,1.05837995,245.0,244.93,0.71]
["bitfinex","SOLUSD",1758153670458,1.05837995,245.0,244.94,31.72]
["bitfinex","SOLUSD",1758153670854,0.65,244.99,244.91,0.71]
["bitfinex","SOLUSD",1758153671053,14.00397396,244.98,244.92,31.74]
["bitfinex","SOLUSD",1758153671267,0.65,244.97,244.92,31.74]
["bitfinex","SOLUSD",1758153671556,14.28863032,244.95,244.9,0.03]
["bitfinex","SOLUSD",1758153671761,0.40837995,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758153671980,13.59559401,244.92,244.85,0.03]
["bitfinex","SOLUSD",1758153672142,13.59559401,244.92,244.83,0.03]
["bitfinex","SOLUSD",1758153672143,39.59559401,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153672342,40.14613553,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153672663,40.9182971,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153672854,40.63397396,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153673245,40.22559401,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153673656,44.30989396,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153673887,44.71827391,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153674666,44.08827391,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153675562,18.08827391,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153675863,44.08827391,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153676075,44.71827391,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758153677345,13.59559401,244.83,244.8,0.03]
["bitfinex","SOLUSD",1758153677551,0.28432314,244.8,244.78,1e-08]
["bitfinex","SOLUSD",1758153677778,14.00397396,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758153677959,18.08910815,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758153678287,18.71910815,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758153679981,18.08910815,244.79,244.78,1e-08]
["bitfinex","SOLUSD",1758153680554,39.59559401,244.76,244.73,0.03]
["bitfinex","SOLUSD",1758153680876,13.59559401,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153681473,17.68156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153682075,18.31156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153682270,17.68156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153684659,18.31156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153685370,17.68156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153685965,18.31156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153686173,17.68156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153688961,18.31156279,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153689165,50.69588593,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758153691066,39.59559401,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153691281,40.2882971,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153691477,40.9182971,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153691882,44.12566952,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153692967,80.29197223,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153693572,81.9287339,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153693786,78.72136148,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153694271,46.01136148,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153694475,76.43459981,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153695466,44.09027667,244.72,244.71,0.71]
["bitfinex","SOLUSD",1758153695664,18.09027667,244.72,244.71,0.71]
["bitfinex","SOLUSD",1758153697600,18.09027667,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153700386,18.09027667,244.72,244.71,0.71]
["bitfinex","SOLUSD",1758153702997,18.09027667,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153703290,18.09027667,244.72,244.71,0.71]
["bitfinex","SOLUSD",1758153704596,18.09027667,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153705290,14.00397396,244.72,244.71,0.71]
["bitfinex","SOLUSD",1758153705475,17.96621986,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153705669,18.37459981,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153706071,19.00459981,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153706793,18.37459981,244.72,244.71,0.03]
["bitfinex","SOLUSD",1758153708980,13.59559401,244.67,244.65,0.2]
["bitfinex","SOLUSD",1758153709181,14.00397396,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758153710691,18.09127879,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758153711673,19.00560193,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153711887,51.08560193,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153712194,52.09269854,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153712575,52.72269854,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153713779,52.09269854,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153714298,54.8212741,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153714478,55.4512741,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758153714895,55.4512741,244.66,244.62,0.03]
["bitfinex","SOLUSD",1758153714896,13.59559401,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758153715095,14.00397396,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758153716687,18.09178003,244.63,244.62,0.71]
["bitfinex","SOLUSD",1758153716890,18.09178003,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758153717686,18.72178003,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758153717890,20.82573973,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758153719902,21.11006287,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758153721709,13.87991715,244.61,244.52,0.66]
["bitfinex","SOLUSD",1758153721884,13.59559401,244.59,244.52,0.66]
["bitfinex","SOLUSD",1758153722084,13.59559401,244.57,244.52,0.66]
["bitfinex","SOLUSD",1758153722289,0.40837995,244.56,244.52,0.66]
["bitfinex","SOLUSD",1758153722487,0.40837995,244.6,244.52,0.66]
["bitfinex","SOLUSD",1758153722801,0.40837995,244.62,244.52,0.66]
["bitfinex","SOLUSD",1758153723008,14.00397396,244.64,244.52,0.66]
["bitfinex","SOLUSD",1758153723198,18.09163211,244.64,244.52,0.66]
["bitfinex","SOLUSD",1758153723602,18.09163211,244.64,244.56,26.0]
["bitfinex","SOLUSD",1758153723891,17.68325216,244.64,244.57,0.67]
["bitfinex","SOLUSD",1758153724888,4.08741683,244.66,244.58,4.08864175]
["bitfinex","SOLUSD",1758153725084,4.08741683,244.66,244.59,0.67]
["bitfinex","SOLUSD",1758153725285,0.40837995,244.65,244.59,0.67]
["bitfinex","SOLUSD",1758153726994,13.59559401,244.64,244.59,0.67]
["bitfinex","SOLUSD",1758153727194,13.59559401,244.62,244.59,0.67]
["bitfinex","SOLUSD",1758153727393,0.40837995,244.61,244.59,0.67]
["bitfinex","SOLUSD",1758153727587,14.00397396,244.64,244.59,0.67]
["bitfinex","SOLUSD",1758153728315,14.00397396,244.64,244.57,0.67]
["bitfinex","SOLUSD",1758153728316,13.59559401,244.63,244.57,0.67]
["bitfinex","SOLUSD",1758153728494,0.40837995,244.62,244.57,0.67]
["bitfinex","SOLUSD",1758153728692,0.40837995,244.62,244.58,0.67]
["bitfinex","SOLUSD",1758153729009,0.40837995,244.62,244.59,0.67]
["bitfinex","SOLUSD",1758153729307,4.0881403,244.61,244.59,0.67]
["bitfinex","SOLUSD",1758153729509,0.40837995,244.6,244.59,0.67]
["bitfinex","SOLUSD",1758153730397,17.68355447,244.63,244.59,0.67]
["bitfinex","SOLUSD",1758153730398,0.40837995,244.62,244.59,0.67]
["bitfinex","SOLUSD",1758153730592,0.40837995,244.62,244.6,0.67]
["bitfinex","SOLUSD",1758153731308,0.40837995,244.62,244.61,0.67]
["bitfinex","SOLUSD",1758153731495,4.49635313,244.62,244.61,0.67]
["bitfinex","SOLUSD",1758153731905,0.40837995,244.62,244.61,0.67]
["bitfinex","SOLUSD",1758153732108,0.40837995,244.64,244.61,0.67]
["bitfinex","SOLUSD",1758153732311,0.46837995,244.65,244.61,0.67]
["bitfinex","SOLUSD",1758153732613,0.46837995,244.65,244.61,4.75813814]
["bitfinex","SOLUSD",1758153732814,0.46837995,244.65,244.61,4.08813814]
["bitfinex","SOLUSD",1758153733018,0.46837995,244.65,244.62,0.67]
["bitfinex","SOLUSD",1758153733513,0.46837995,244.65,244.63,0.67]
["bitfinex","SOLUSD",1758153733712,0.46837995,244.65,244.64,0.67]
["bitfinex","SOLUSD",1758153736001,0.06,244.65,244.64,0.67]
["bitfinex","SOLUSD",1758153738122,0.06,244.65,244.64,0.17]
["bitfinex","SOLUSD",1758153739312,0.06,244.65,244.64,4.25763897]
["bitfinex","SOLUSD",1758153739505,0.06,244.68,244.64,30.08763897]
["bitfinex","SOLUSD",1758153739904,0.06,244.68,244.64,40.30673641]
["bitfinex","SOLUSD",1758153740414,0.06,244.68,244.65,0.67]
["bitfinex","SOLUSD",1758153740904,0.06,244.68,244.67,26.0]
["bitfinex","SOLUSD",1758153741427,0.06,244.68,244.67,26.67]
["bitfinex","SOLUSD",1758153743414,0.06,244.68,244.67,30.75713777]
["bitfinex","SOLUSD",1758153743803,4.14700374,244.68,244.61,0.67]
["bitfinex","SOLUSD",1758153743997,0.40837995,244.67,244.6,0.67]
["bitfinex","SOLUSD",1758153744201,0.40837995,244.67,244.61,31.98]
["bitfinex","SOLUSD",1758153744708,13.59559401,244.66,244.6,0.67]
["bitfinex","SOLUSD",1758153744895,0.40837995,244.65,244.61,31.98]
["bitfinex","SOLUSD",1758153745092,4.08763897,244.64,244.61,31.98]
["bitfinex","SOLUSD",1758153746617,4.08763897,244.64,244.59,31.98]
["bitfinex","SOLUSD",1758153746618,0.40837995,244.63,244.59,31.98]
["bitfinex","SOLUSD",1758153746921,0.40837995,244.63,244.59,0.67]
["bitfinex","SOLUSD",1758153747121,0.40837995,244.63,244.56,26.0]
["bitfinex","SOLUSD",1758153747122,13.59559401,244.61,244.55,0.67]
["bitfinex","SOLUSD",1758153747292,0.34432314,244.68,244.56,31.98]
["bitfinex","SOLUSD",1758153747293,0.40837995,244.6,244.56,31.98]
["bitfinex","SOLUSD",1758153747494,0.40837995,244.67,244.57,0.67]
["bitfinex","SOLUSD",1758153747799,15.39336216,244.67,244.57,0.67]
["bitfinex","SOLUSD",1758153748003,13.59559401,244.66,244.57,0.67]
["bitfinex","SOLUSD",1758153748214,13.59559401,244.64,244.58,32.0]
["bitfinex","SOLUSD",1758153748422,1.08837995,244.63,244.57,32.69]
["bitfinex","SOLUSD",1758153748597,1.08837995,244.63,244.57,0.67]
["bitfinex","SOLUSD",1758153748798,1.08837995,244.63,244.57,32.69]
["bitfinex","SOLUSD",1758153749005,1.08837995,244.63,244.61,0.03]
["bitfinex","SOLUSD",1758153749006,4.08797318,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153749334,0.40837995,244.63,244.61,0.03]
["bitfinex","SOLUSD",1758153749619,4.4962166,244.63,244.61,0.03]
["bitfinex","SOLUSD",1758153750318,0.40837995,244.63,244.61,0.03]
["bitfinex","SOLUSD",1758153750524,0.06,244.65,244.62,0.67]
["bitfinex","SOLUSD",1758153750818,4.08713777,244.67,244.63,0.67]
["bitfinex","SOLUSD",1758153750999,4.08747189,244.65,244.61,0.7]
["bitfinex","SOLUSD",1758153751206,4.08747189,244.65,244.61,32.72]
["bitfinex","SOLUSD",1758153751813,4.08747189,244.65,244.62,0.67]
["bitfinex","SOLUSD",1758153752415,17.68289884,244.66,244.62,0.67]
["bitfinex","SOLUSD",1758153752624,17.68289884,244.66,244.61,32.05]
["bitfinex","SOLUSD",1758153752931,0.67,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758153753305,0.67,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758153753832,13.59559401,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153754325,4.75797318,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153755004,4.08797318,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153756435,4.08759346,244.65,244.61,0.69]
["bitfinex","SOLUSD",1758153756625,17.68318747,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758153756928,13.59559401,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758153757129,4.08731354,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758153757427,13.59559401,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758153757635,14.26559401,244.65,244.61,32.03]
["bitfinex","SOLUSD",1758153758127,13.59559401,244.65,244.61,32.03]
["bitfinex","SOLUSD",1758153758433,13.59559401,244.65,244.61,32.69]
["bitfinex","SOLUSD",1758153758639,4.08763897,244.64,244.61,32.69]
["bitfinex","SOLUSD",1758153759315,4.08763897,244.64,244.61,0.69]
["bitfinex","SOLUSD",1758153760234,4.08763897,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758153760634,14.26559401,244.63,244.61,0.03]
["bitfinex","SOLUSD",1758153761228,0.67,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153761833,14.26559401,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153762124,18.35356719,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153763719,17.68356719,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758153765143,13.59559401,244.65,244.61,0.69]
["bitfinex","SOLUSD",1758153765429,13.59559401,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758153765633,13.59559401,244.66,244.61,0.03]
["bitfinex","SOLUSD",1758153765817,13.59559401,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758153766134,17.71110575,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758153766339,17.71110575,244.68,244.65,0.66]
["bitfinex","SOLUSD",1758153767035,17.71110575,244.68,244.63,32.64]
["bitfinex","SOLUSD",1758153767234,17.71110575,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758153767626,17.71110575,244.68,244.63,31.98]
["bitfinex","SOLUSD",1758153767833,17.71110575,244.68,244.64,0.66]
["bitfinex","SOLUSD",1758153768023,17.71110575,244.68,244.65,0.66]
["bitfinex","SOLUSD",1758153768224,0.02837995,244.68,244.66,0.66]
["bitfinex","SOLUSD",1758153768422,0.02837995,244.68,244.67,0.66]
["bitfinex","SOLUSD",1758153770341,0.02837995,244.68,244.67,4.74713777]
["bitfinex","SOLUSD",1758153774446,0.02837995,244.68,244.67,36.68713777]
["bitfinex","SOLUSD",1758153774629,0.02837995,244.68,244.67,32.6]
["bitfinex","SOLUSD",1758153775329,0.02837995,244.68,244.67,32.58]
["bitfinex","SOLUSD",1758153776045,0.02837995,244.68,244.67,36.66713777]
["bitfinex","SOLUSD",1758153776831,0.02837995,244.68,244.67,32.58]
["bitfinex","SOLUSD",1758153777026,0.02837995,244.68,244.67,36.66713777]
["bitfinex","SOLUSD",1758153778546,0.02837995,244.68,244.67,32.58]
["bitfinex","SOLUSD",1758153779430,0.02837995,244.68,244.67,0.66]
["bitfinex","SOLUSD",1758153779630,0.02837995,244.68,244.67,32.54]
["bitfinex","SOLUSD",1758153780163,0.02837995,244.68,244.67,4.74713777]
["bitfinex","SOLUSD",1758153780338,0.02837995,244.68,244.67,32.54]
["bitfinex","SOLUSD",1758153780753,0.02837995,244.68,244.67,36.62713777]
["bitfinex","SOLUSD",1758153781763,0.02837995,244.68,244.67,36.91146091]
["bitfinex","SOLUSD",1758153786165,0.02837995,244.68,244.67,40.11605948]
["bitfinex","SOLUSD",1758153786373,0.02837995,244.68,244.67,119.42477325]
["bitfinex","SOLUSD",1758153786657,0.02837995,244.68,244.67,119.01605948]
["bitfinex","SOLUSD",1758153790749,0.02837995,244.68,244.67,120.65161649]
["bitfinex","SOLUSD",1758153790949,1e-08,244.7,244.68,13.87991715]
["bitfinex","SOLUSD",1758153791147,1e-08,244.7,244.69,45.69991715]
["bitfinex","SOLUSD",1758153791349,1e-08,244.7,244.69,125.31991715]
["bitfinex","SOLUSD",1758153791660,1e-08,244.7,244.69,126.95527356]
["bitfinex","SOLUSD",1758153793072,1e-08,244.7,244.69,131.04207727]
["bitfinex","SOLUSD",1758153793941,1e-08,244.71,244.7,0.28432314]
["bitfinex","SOLUSD",1758153794167,1e-08,244.71,244.7,1.00432314]
["bitfinex","SOLUSD",1758153794466,1e-08,244.71,244.7,79.90432314]
["bitfinex","SOLUSD",1758153794756,1e-08,244.71,244.7,81.53967954]
["bitfinex","SOLUSD",1758153795547,1e-08,244.71,244.7,85.62631623]
["bitfinex","SOLUSD",1758153796363,1e-08,244.71,244.7,83.99095983]
["bitfinex","SOLUSD",1758153797762,1e-08,244.71,244.7,115.05095983]
["bitfinex","SOLUSD",1758153798265,1e-08,244.71,244.7,114.74663669]
["bitfinex","SOLUSD",1758153798268,0.70000001,244.71,244.7,114.74663669]
["bitfinex","SOLUSD",1758153798459,1e-08,244.71,244.7,115.46663669]
["bitfinex","SOLUSD",1758153798766,1e-08,244.71,244.7,35.84663669]
["bitfinex","SOLUSD",1758153799352,1e-08,244.71,244.7,30.08663669]
["bitfinex","SOLUSD",1758153799552,1e-08,244.71,244.7,61.86663669]
["bitfinex","SOLUSD",1758153803370,1e-08,244.71,244.7,61.89663669]
["bitfinex","SOLUSD",1758153805465,1e-08,244.71,244.7,62.90095983]
["bitfinex","SOLUSD",1758153806369,1e-08,244.71,244.7,62.18095983]
["bitfinex","SOLUSD",1758153807668,1e-08,244.71,244.7,62.12095983]
["bitfinex","SOLUSD",1758153809154,1e-08,244.71,244.7,30.40095983]
["bitfinex","SOLUSD",1758153809353,1e-08,244.71,244.7,62.12095983]
["bitfinex","SOLUSD",1758153810062,1e-08,244.71,244.7,35.83663669]
["bitfinex","SOLUSD",1758153810063,0.70000001,244.71,244.7,35.83663669]
["bitfinex","SOLUSD",1758153810264,0.70000001,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758153810652,4.7864697,244.71,244.67,0.03]
["bitfinex","SOLUSD",1758153810877,13.59559401,244.7,244.65,0.03]
["bitfinex","SOLUSD",1758153811172,15.23202087,244.7,244.65,0.03]
["bitfinex","SOLUSD",1758153811377,13.59559401,244.68,244.66,31.76]
["bitfinex","SOLUSD",1758153811574,0.7,244.67,244.66,31.76]
["bitfinex","SOLUSD",1758153812656,4.78713777,244.67,244.66,31.76]
["bitfinex","SOLUSD",1758153813874,0.7,244.67,244.66,31.76]
["bitfinex","SOLUSD",1758153814085,2.28642686,244.7,244.66,31.76]
["bitfinex","SOLUSD",1758153814266,0.65,244.69,244.66,31.76]
["bitfinex","SOLUSD",1758153814575,1e-08,244.71,244.66,35.84726906]
["bitfinex","SOLUSD",1758153814768,0.65,244.7,244.66,35.84726906]
["bitfinex","SOLUSD",1758153815079,0.65,244.69,244.66,35.84726906]
["bitfinex","SOLUSD",1758153817179,1e-08,244.71,244.66,35.84726906]
["bitfinex","SOLUSD",1758153817375,0.65,244.7,244.66,35.84726906]
["bitfinex","SOLUSD",1758153817875,1e-08,244.71,244.67,0.66]
["bitfinex","SOLUSD",1758153818068,1e-08,244.71,244.69,26.0]
["bitfinex","SOLUSD",1758153818263,1e-08,244.71,244.7,31.76]
["bitfinex","SOLUSD",1758153818470,1e-08,244.71,244.7,32.42]
["bitfinex","SOLUSD",1758153818783,1e-08,244.71,244.7,32.70432314]
["bitfinex","SOLUSD",1758153819580,1e-08,244.71,244.7,36.79095983]
["bitfinex","SOLUSD",1758153820280,1e-08,244.71,244.7,36.13095983]
["bitfinex","SOLUSD",1758153820464,1e-08,244.71,244.7,36.79095983]
["bitfinex","SOLUSD",1758153821566,1e-08,244.71,244.7,38.42631623]
["bitfinex","SOLUSD",1758153823886,1e-08,244.71,244.7,6.66631623]
["bitfinex","SOLUSD",1758153824089,1e-08,244.71,244.7,36.77095983]
["bitfinex","SOLUSD",1758153824563,1e-08,244.71,244.7,5.03095983]
["bitfinex","SOLUSD",1758153824767,1e-08,244.71,244.7,36.77095983]
["bitfinex","SOLUSD",1758153827068,1e-08,244.71,244.7,36.11095983]
["bitfinex","SOLUSD",1758153827385,1e-08,244.71,244.7,4.37095983]
["bitfinex","SOLUSD",1758153827588,1e-08,244.71,244.7,62.09095983]
["bitfinex","SOLUSD",1758153827763,0.65000001,244.71,244.7,26.0]
["bitfinex","SOLUSD",1758153827969,0.65000001,244.71,244.68,4.08691818]
["bitfinex","SOLUSD",1758153828267,1e-08,244.71,244.7,31.74]
["bitfinex","SOLUSD",1758153828675,0.65000001,244.71,244.68,30.08691818]
["bitfinex","SOLUSD",1758153828881,1e-08,244.71,244.69,57.74]
["bitfinex","SOLUSD",1758153829091,0.65,244.7,244.69,61.82680371]
["bitfinex","SOLUSD",1758153829290,1e-08,244.71,244.69,61.82680371]
["bitfinex","SOLUSD",1758153829591,1e-08,244.71,244.7,31.74]
["bitfinex","SOLUSD",1758153831092,1e-08,244.71,244.7,35.82663669]
["bitfinex","SOLUSD",1758153831390,1e-08,244.71,244.7,35.80663669]
["bitfinex","SOLUSD",1758153834374,1e-08,244.71,244.7,31.72]
["bitfinex","SOLUSD",1758153834604,0.65000001,244.71,244.7,31.72]
["bitfinex","SOLUSD",1758153837984,0.65000001,244.71,244.66,10.24826207]
["bitfinex","SOLUSD",1758153837985,4.73654004,244.71,244.66,0.03]
["bitfinex","SOLUSD",1758153838187,0.66,244.7,244.67,31.72]
["bitfinex","SOLUSD",1758153838510,0.66,244.69,244.66,0.03]
["bitfinex","SOLUSD",1758153838680,13.59559401,244.68,244.66,31.75]
["bitfinex","SOLUSD",1758153839112,0.66,244.67,244.66,31.75]
["bitfinex","SOLUSD",1758153839504,18.34273178,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758153843377,12.27370359,244.69,244.66,0.72]
["bitfinex","SOLUSD",1758153843578,1e-08,244.71,244.66,32.46]
["bitfinex","SOLUSD",1758153843796,1e-08,244.71,244.69,26.0]
["bitfinex","SOLUSD",1758153844096,1e-08,244.71,244.7,31.8]
["bitfinex","SOLUSD",1758153844490,1e-08,244.71,244.7,32.49]
["bitfinex","SOLUSD",1758153845701,1e-08,244.71,244.7,36.57663669]
["bitfinex","SOLUSD",1758153845887,1e-08,244.71,244.7,31.8]
["bitfinex","SOLUSD",1758153847694,1e-08,244.71,244.7,31.78]
["bitfinex","SOLUSD",1758153847897,14.28559402,244.71,244.66,0.03]
["bitfinex","SOLUSD",1758153848094,14.28559402,244.71,244.67,18.76]
["bitfinex","SOLUSD",1758153848095,0.69,244.7,244.67,18.76]
["bitfinex","SOLUSD",1758153848680,13.59559402,244.71,244.67,18.76]
["bitfinex","SOLUSD",1758153848876,13.59559401,244.68,244.66,0.03]
["bitfinex","SOLUSD",1758153849299,14.28559401,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758153849676,18.37273178,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758153854081,20.00956043,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758153855195,20.35388357,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758153859491,20.35388357,244.67,244.63,0.03]
["bitfinex","SOLUSD",1758153859492,39.59559401,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758153859793,39.59559401,244.64,244.61,1e-08]
["bitfinex","SOLUSD",1758153859794,0.28432314,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758153860201,14.56991715,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758153860806,18.65789033,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758153861210,20.29545608,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758153863822,23.57524644,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758153865310,23.57524644,244.62,244.49,0.72]
["bitfinex","SOLUSD",1758153865311,13.59559401,244.58,244.49,0.72]
["bitfinex","SOLUSD",1758153865519,13.59559401,244.56,244.49,0.72]
["bitfinex","SOLUSD",1758153866112,12.28224601,244.55,244.49,0.72]
["bitfinex","SOLUSD",1758153866798,13.59559401,244.54,244.49,0.72]
["bitfinex","SOLUSD",1758153867320,4.08947777,244.53,244.49,0.72]
["bitfinex","SOLUSD",1758153867515,16.37222665,244.53,244.49,0.72]
["bitfinex","SOLUSD",1758153869224,16.37222665,244.53,244.5,0.69]
["bitfinex","SOLUSD",1758153869428,4.08947777,244.53,244.5,0.69]
["bitfinex","SOLUSD",1758153872131,4.08947777,244.53,244.52,0.72]
["bitfinex","SOLUSD",1758153873015,4.08947777,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758153874928,18.68939492,244.53,244.52,0.03]
["bitfinex","SOLUSD",1758153877809,28.91308935,244.53,244.49,1e-08]
["bitfinex","SOLUSD",1758153878032,39.87991715,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153878219,71.63991715,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153878420,72.35991715,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153879023,76.4498967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153882943,44.6898967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153883139,76.4498967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153887828,44.6898967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153888026,76.4498967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153888231,88.7198967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153888420,76.4498967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153889037,44.6898967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153889236,76.4698967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153890037,43.9698967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153890233,75.7498967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153890941,75.8098967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153891145,76.5298967,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153892935,79.26158119,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758153893338,39.59559401,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153893530,71.65991715,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153893736,72.37991715,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153893940,75.11268722,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153894650,97.35885102,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153894835,101.44933246,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153895437,113.73962927,244.47,244.46,1e-08]
["bitfinex","SOLUSD",1758153897048,13.87991715,244.46,244.44,0.03]
["bitfinex","SOLUSD",1758153897228,50.63885102,244.45,244.44,0.03]
["bitfinex","SOLUSD",1758153897434,51.35885102,244.45,244.44,0.03]
["bitfinex","SOLUSD",1758153897629,63.65015492,244.45,244.44,0.03]
["bitfinex","SOLUSD",1758153898351,80.01097103,244.45,244.44,0.03]
["bitfinex","SOLUSD",1758153898534,87.74097103,244.45,244.44,0.03]
["bitfinex","SOLUSD",1758153900656,0.28432314,244.34,244.27,0.1]
["bitfinex","SOLUSD",1758153900839,0.28432314,244.32,244.27,0.1]
["bitfinex","SOLUSD",1758153901032,13.59559401,244.33,244.27,0.1]
["bitfinex","SOLUSD",1758153901434,13.87991715,244.34,244.27,0.1]
["bitfinex","SOLUSD",1758153901935,13.87991715,244.37,244.27,0.1]
["bitfinex","SOLUSD",1758153902545,4.0923228,244.36,244.27,4.19379817]
["bitfinex","SOLUSD",1758153902743,4.0923228,244.36,244.28,0.71]
["bitfinex","SOLUSD",1758153902946,13.59559401,244.39,244.28,0.71]
["bitfinex","SOLUSD",1758153903152,45.37559401,244.39,244.28,0.71]
["bitfinex","SOLUSD",1758153903338,13.59559401,244.39,244.28,0.71]
["bitfinex","SOLUSD",1758153903935,10.22807073,244.43,244.28,0.71]
["bitfinex","SOLUSD",1758153904147,45.37559401,244.42,244.28,0.71]
["bitfinex","SOLUSD",1758153904350,49.46691223,244.42,244.28,0.71]
["bitfinex","SOLUSD",1758153904553,17.68691223,244.42,244.29,14.32723401]
["bitfinex","SOLUSD",1758153904851,17.68691223,244.42,244.3,0.71]
["bitfinex","SOLUSD",1758153905656,17.68691223,244.42,244.31,4.09316032]
["bitfinex","SOLUSD",1758153905836,17.68691223,244.42,244.32,0.71]
["bitfinex","SOLUSD",1758153907054,17.68691223,244.42,244.33,4.09282527]
["bitfinex","SOLUSD",1758153907365,17.68691223,244.42,244.34,0.71]
["bitfinex","SOLUSD",1758153907564,27.91520778,244.42,244.34,0.71]
["bitfinex","SOLUSD",1758153909158,27.97520778,244.42,244.34,0.71]
["bitfinex","SOLUSD",1758153909550,17.74691223,244.42,244.34,4.80265617]
["bitfinex","SOLUSD",1758153909750,17.74691223,244.42,244.34,4.09265617]
["bitfinex","SOLUSD",1758153909960,17.74691223,244.42,244.35,0.71]
["bitfinex","SOLUSD",1758153910457,0.06,244.42,244.35,0.71]
["bitfinex","SOLUSD",1758153910958,0.06,244.42,244.36,4.0923228]
["bitfinex","SOLUSD",1758153911175,0.06,244.42,244.37,0.71]
["bitfinex","SOLUSD",1758153912849,4.15132223,244.42,244.37,0.71]
["bitfinex","SOLUSD",1758153913765,14.28559401,244.41,244.34,0.71]
["bitfinex","SOLUSD",1758153914345,14.28559401,244.41,244.32,0.71]
["bitfinex","SOLUSD",1758153914665,13.59559401,244.39,244.32,0.71]
["bitfinex","SOLUSD",1758153915242,14.28559401,244.39,244.32,0.71]
["bitfinex","SOLUSD",1758153915766,4.09198788,244.38,244.32,0.71]
["bitfinex","SOLUSD",1758153923950,13.59559401,244.4,244.32,4.80293713]
["bitfinex","SOLUSD",1758153924153,17.68730996,244.4,244.33,0.71]
["bitfinex","SOLUSD",1758153924558,0.06,244.42,244.33,0.71]
["bitfinex","SOLUSD",1758153924775,13.65559401,244.42,244.33,0.71]
["bitfinex","SOLUSD",1758153925450,4.15132168,244.42,244.34,4.09265777]
["bitfinex","SOLUSD",1758153925652,0.06,244.42,244.35,0.71]
["bitfinex","SOLUSD",1758153925849,0.06,244.42,244.37,26.0]
["bitfinex","SOLUSD",1758153926054,0.06,244.42,244.38,32.47]
["bitfinex","SOLUSD",1758153926460,0.06,244.42,244.39,0.71]
["bitfinex","SOLUSD",1758153927373,0.06,244.45,244.41,26.0]
["bitfinex","SOLUSD",1758153927771,0.06,244.45,244.42,0.71]
["bitfinex","SOLUSD",1758153928272,0.06,244.45,244.43,32.47]
["bitfinex","SOLUSD",1758153928658,0.06,244.45,244.44,0.71]
["bitfinex","SOLUSD",1758153928861,0.06,244.47,244.46,26.0]
["bitfinex","SOLUSD",1758153929159,0.06,244.5,244.46,26.0]
["bitfinex","SOLUSD",1758153929477,4.77748464,244.65,244.51,0.28432314]
["bitfinex","SOLUSD",1758153929652,4.77748464,244.65,244.55,26.0]
["bitfinex","SOLUSD",1758153929857,4.77748464,244.65,244.56,0.71]
["bitfinex","SOLUSD",1758153930284,13.59559401,244.64,244.56,0.71]
["bitfinex","SOLUSD",1758153930458,14.28559401,244.64,244.56,0.71]
["bitfinex","SOLUSD",1758153931360,4.77767884,244.64,244.56,4.79882371]
["bitfinex","SOLUSD",1758153932768,0.69,244.64,244.57,4.76878506]
["bitfinex","SOLUSD",1758153932982,0.69,244.64,244.58,31.8]
["bitfinex","SOLUSD",1758153933764,4.77767343,244.64,244.58,31.8]
["bitfinex","SOLUSD",1758153934161,0.69,244.64,244.58,31.8]
["bitfinex","SOLUSD",1758153934772,0.69,244.64,244.58,35.88849768]
["bitfinex","SOLUSD",1758153934976,4.28740347,244.66,244.59,0.68]
["bitfinex","SOLUSD",1758153935874,0.7,244.65,244.58,35.88849768]
["bitfinex","SOLUSD",1758153936067,0.7,244.64,244.56,0.68]
["bitfinex","SOLUSD",1758153936274,0.7,244.64,244.57,31.78]
["bitfinex","SOLUSD",1758153936868,14.29559401,244.63,244.51,78.9]
["bitfinex","SOLUSD",1758153937084,13.59559401,244.61,244.52,31.76]
["bitfinex","SOLUSD",1758153937268,0.7,244.6,244.52,31.76]
["bitfinex","SOLUSD",1758153937586,0.7,244.59,244.52,31.76]
["bitfinex","SOLUSD",1758153937786,0.7,244.58,244.52,31.76]
["bitfinex","SOLUSD",1758153937984,14.30682999,244.64,244.49,0.68]
["bitfinex","SOLUSD",1758153937985,0.7,244.57,244.49,0.68]
["bitfinex","SOLUSD",1758153938191,0.7,244.57,244.5,31.8]
["bitfinex","SOLUSD",1758153938385,13.59559401,244.6,244.51,31.8]
["bitfinex","SOLUSD",1758153938677,0.7,244.56,244.51,31.8]
["bitfinex","SOLUSD",1758153938884,38.2797323,244.61,244.51,31.8]
["bitfinex","SOLUSD",1758153938885,0.7,244.55,244.51,31.8]
["bitfinex","SOLUSD",1758153939058,0.7,244.54,244.51,31.8]
["bitfinex","SOLUSD",1758153939259,0.7,244.53,244.51,31.8]
["bitfinex","SOLUSD",1758153939590,0.7,244.52,244.38,10.22986029]
["bitfinex","SOLUSD",1758153939775,0.7,244.52,244.35,33.59559401]
["bitfinex","SOLUSD",1758153939776,0.7,244.51,244.43,0.68]
["bitfinex","SOLUSD",1758153939961,0.7,244.58,244.45,0.28432314]
["bitfinex","SOLUSD",1758153940162,0.7,244.58,244.47,26.0]
["bitfinex","SOLUSD",1758153940499,0.7,244.57,244.48,32.52]
["bitfinex","SOLUSD",1758153940873,4.78887909,244.57,244.49,4.77003898]
["bitfinex","SOLUSD",1758153941171,0.7,244.56,244.48,32.52]
["bitfinex","SOLUSD",1758153941382,4.08855713,244.59,244.49,0.68]
["bitfinex","SOLUSD",1758153943084,0.7,244.59,244.49,0.68]
["bitfinex","SOLUSD",1758153943478,0.7,244.59,244.49,4.77010992]
["bitfinex","SOLUSD",1758153943692,0.7,244.59,244.5,0.68]
["bitfinex","SOLUSD",1758153945188,4.78862925,244.59,244.51,4.08981227]
["bitfinex","SOLUSD",1758153945489,4.08820636,244.61,244.52,32.5]
["bitfinex","SOLUSD",1758153945784,4.08820636,244.61,244.53,0.68]
["bitfinex","SOLUSD",1758153946807,0.7,244.6,244.53,0.68]
["bitfinex","SOLUSD",1758153947276,0.7,244.6,244.54,31.82]
["bitfinex","SOLUSD",1758153947868,0.7,244.6,244.55,31.8]
["bitfinex","SOLUSD",1758153948071,4.08820636,244.61,244.55,31.8]
["bitfinex","SOLUSD",1758153948072,0.7,244.59,244.55,31.8]
["bitfinex","SOLUSD",1758153948494,0.7,244.59,244.53,4.76945575]
["bitfinex","SOLUSD",1758153948791,4.78855836,244.59,244.54,31.8]
["bitfinex","SOLUSD",1758153949370,0.7,244.58,244.54,31.8]
["bitfinex","SOLUSD",1758153949570,4.08855836,244.59,244.54,31.8]
["bitfinex","SOLUSD",1758153949886,4.78828368,244.61,244.54,35.88923301]
["bitfinex","SOLUSD",1758153950199,4.78828368,244.61,244.55,0.68]
["bitfinex","SOLUSD",1758153950688,4.08828368,244.61,244.55,0.68]
["bitfinex","SOLUSD",1758153950881,4.08780607,244.63,244.55,4.76903394]
["bitfinex","SOLUSD",1758153951082,0.7,244.62,244.56,31.78]
["bitfinex","SOLUSD",1758153951291,0.7,244.61,244.56,31.78]
["bitfinex","SOLUSD",1758153951789,0.7,244.6,244.56,31.78]
["bitfinex","SOLUSD",1758153952280,4.08847459,244.59,244.53,26.68]
["bitfinex","SOLUSD",1758153952592,4.08847459,244.59,244.54,31.78]
["bitfinex","SOLUSD",1758153953087,4.08847459,244.59,244.54,32.46]
["bitfinex","SOLUSD",1758153954297,4.08847459,244.59,244.54,31.78]
["bitfinex","SOLUSD",1758153954475,4.08847459,244.59,244.54,32.46]
["bitfinex","SOLUSD",1758153955094,4.08847459,244.59,244.55,0.68]
["bitfinex","SOLUSD",1758153955676,4.08847459,244.59,244.56,31.76]
["bitfinex","SOLUSD",1758153956179,4.08816361,244.61,244.56,31.76]
["bitfinex","SOLUSD",1758153956381,4.78816361,244.61,244.56,31.76]
["bitfinex","SOLUSD",1758153956682,4.78816361,244.61,244.55,0.68]
["bitfinex","SOLUSD",1758153956881,4.78816361,244.61,244.56,31.74]
["bitfinex","SOLUSD",1758153957196,4.78816361,244.61,244.55,0.68]
["bitfinex","SOLUSD",1758153957392,4.78816361,244.61,244.56,31.74]
["bitfinex","SOLUSD",1758153957590,0.67,244.6,244.56,31.74]
["bitfinex","SOLUSD",1758153958283,4.08796595,244.63,244.57,0.7]
["bitfinex","SOLUSD",1758153958475,0.06,244.64,244.57,0.7]
["bitfinex","SOLUSD",1758153959901,4.14765715,244.64,244.57,4.78864497]
["bitfinex","SOLUSD",1758153960207,4.14765715,244.64,244.58,0.7]
["bitfinex","SOLUSD",1758153961191,0.06,244.64,244.58,4.78862751]
["bitfinex","SOLUSD",1758153961376,0.06,244.64,244.59,26.7]
["bitfinex","SOLUSD",1758153961581,0.06,244.64,244.6,31.74]
["bitfinex","SOLUSD",1758153961798,0.06,244.64,244.6,32.44]
["bitfinex","SOLUSD",1758153962004,0.06,244.64,244.61,0.7]
["bitfinex","SOLUSD",1758153962386,0.06,244.64,244.62,0.7]
["bitfinex","SOLUSD",1758153962786,0.06,244.64,244.63,0.68]
["bitfinex","SOLUSD",1758153963198,0.06,244.64,244.61,0.68]
["bitfinex","SOLUSD",1758153963785,0.06,244.64,244.6,31.74]
["bitfinex","SOLUSD",1758153963786,0.06,244.64,244.63,26.0]
["bitfinex","SOLUSD",1758153963993,0.2,244.66,244.63,26.0]
["bitfinex","SOLUSD",1758153964193,0.2,244.66,244.64,32.42]
["bitfinex","SOLUSD",1758153964695,0.2,244.66,244.65,0.68]
["bitfinex","SOLUSD",1758153965481,0.06,244.69,244.67,26.0]
["bitfinex","SOLUSD",1758153965682,1e-08,244.71,244.68,32.42]
["bitfinex","SOLUSD",1758153965898,0.06,244.72,244.68,32.42]
["bitfinex","SOLUSD",1758153966078,0.06,244.72,244.69,0.68]
["bitfinex","SOLUSD",1758153966692,0.06,244.72,244.7,4.08663669]
["bitfinex","SOLUSD",1758153967202,0.06,244.72,244.71,0.68]
["bitfinex","SOLUSD",1758153967710,13.59559401,244.71,244.59,0.68]
["bitfinex","SOLUSD",1758153967885,13.59559401,244.71,244.63,26.0]
["bitfinex","SOLUSD",1758153967886,0.7,244.7,244.63,26.0]
["bitfinex","SOLUSD",1758153968085,0.7,244.69,244.64,31.76]
["bitfinex","SOLUSD",1758153968590,0.7,244.68,244.64,31.76]
["bitfinex","SOLUSD",1758153968902,0.7,244.67,244.64,31.76]
["bitfinex","SOLUSD",1758153969115,0.7,244.66,244.64,31.76]
["bitfinex","SOLUSD",1758153969884,14.30322843,244.7,244.64,31.76]
["bitfinex","SOLUSD",1758153970087,0.7,244.65,244.63,31.76]
["bitfinex","SOLUSD",1758153970384,0.7,244.64,244.62,31.76]
["bitfinex","SOLUSD",1758153970592,13.59559401,244.69,244.62,31.76]
["bitfinex","SOLUSD",1758153970593,0.7,244.63,244.62,31.76]
["bitfinex","SOLUSD",1758153970804,4.08697073,244.68,244.62,31.76]
["bitfinex","SOLUSD",1758153971110,4.08697073,244.68,244.62,36.52796982]
["bitfinex","SOLUSD",1758153972390,14.30266359,244.71,244.62,31.76]
["bitfinex","SOLUSD",1758153972597,0.7,244.68,244.62,31.76]
["bitfinex","SOLUSD",1758153972901,0.7,244.67,244.62,31.76]
["bitfinex","SOLUSD",1758153973097,0.7,244.66,244.61,31.76]
["bitfinex","SOLUSD",1758153973402,0.7,244.65,244.61,31.76]
["bitfinex","SOLUSD",1758153973612,0.7,244.65,244.53,89.15354421]
["bitfinex","SOLUSD",1758153973613,0.7,244.64,244.53,78.93]
["bitfinex","SOLUSD",1758153973796,0.7,244.63,244.54,31.76]
["bitfinex","SOLUSD",1758153973995,0.7,244.62,244.54,31.76]
["bitfinex","SOLUSD",1758153974318,0.7,244.61,244.54,31.76]
["bitfinex","SOLUSD",1758153974616,0.7,244.6,244.54,31.76]
["bitfinex","SOLUSD",1758153975790,4.08847459,244.59,244.54,31.76]
["bitfinex","SOLUSD",1758153976009,4.78847459,244.59,244.54,31.76]
["bitfinex","SOLUSD",1758153976524,0.7,244.58,244.54,31.76]
["bitfinex","SOLUSD",1758153977428,4.78824526,244.61,244.54,32.44]
["bitfinex","SOLUSD",1758153979714,0.7,244.6,244.54,31.76]
["bitfinex","SOLUSD",1758153980807,4.08847459,244.59,244.54,31.76]
["bitfinex","SOLUSD",1758153981004,0.7,244.58,244.54,31.76]
["bitfinex","SOLUSD",1758153981420,4.08847459,244.59,244.54,31.76]
["bitfinex","SOLUSD",1758153981618,4.08847459,244.59,244.55,0.68]
["bitfinex","SOLUSD",1758153983027,4.08830744,244.6,244.54,31.76]
["bitfinex","SOLUSD",1758153983217,4.78830744,244.6,244.54,31.76]
["bitfinex","SOLUSD",1758153983517,4.78830744,244.6,244.54,31.79]
["bitfinex","SOLUSD",1758153983707,0.7,244.59,244.54,31.79]
["bitfinex","SOLUSD",1758153983915,0.7,244.58,244.54,31.79]
["bitfinex","SOLUSD",1758153984621,14.30907604,244.6,244.54,31.79]
["bitfinex","SOLUSD",1758153984622,15.00907604,244.6,244.54,31.79]
["bitfinex","SOLUSD",1758153985399,0.7,244.59,244.54,31.79]
["bitfinex","SOLUSD",1758153985601,0.7,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758153985802,0.7,244.58,244.54,31.77]
["bitfinex","SOLUSD",1758153986812,4.08880892,244.57,244.54,31.77]
["bitfinex","SOLUSD",1758153987438,4.08863388,244.59,244.54,31.77]
["bitfinex","SOLUSD",1758153987905,4.78863388,244.59,244.54,31.77]
["bitfinex","SOLUSD",1758153988102,4.08863388,244.59,244.55,0.68]
["bitfinex","SOLUSD",1758153988319,4.08797318,244.62,244.55,0.68]
["bitfinex","SOLUSD",1758153988820,14.30742046,244.63,244.55,4.76898928]
["bitfinex","SOLUSD",1758153989122,0.7,244.62,244.55,0.68]
["bitfinex","SOLUSD",1758153989313,0.7,244.62,244.54,31.77]
["bitfinex","SOLUSD",1758153989515,0.7,244.61,244.54,31.77]
["bitfinex","SOLUSD",1758153989713,0.7,244.6,244.54,0.03]
["bitfinex","SOLUSD",1758153989914,0.7,244.6,244.55,31.74]
["bitfinex","SOLUSD",1758153990224,0.7,244.59,244.55,31.74]
["bitfinex","SOLUSD",1758153991727,4.08864175,244.58,244.55,31.74]
["bitfinex","SOLUSD",1758153992507,4.08838773,244.6,244.55,31.74]
["bitfinex","SOLUSD",1758153992706,4.73838773,244.6,244.55,31.74]
["bitfinex","SOLUSD",1758153994424,4.08838773,244.6,244.55,31.74]
["bitfinex","SOLUSD",1758153994723,4.73838773,244.6,244.55,32.39]
["bitfinex","SOLUSD",1758153995243,4.08800693,244.62,244.56,0.65]
["bitfinex","SOLUSD",1758153995411,13.59559401,244.65,244.56,0.65]
["bitfinex","SOLUSD",1758153995810,27.90174564,244.65,244.56,0.65]
["bitfinex","SOLUSD",1758153996026,28.55174564,244.65,244.56,0.65]
["bitfinex","SOLUSD",1758153998826,28.55174564,244.65,244.55,31.74]
["bitfinex","SOLUSD",1758153999017,13.59559401,244.63,244.55,31.74]
["bitfinex","SOLUSD",1758153999218,0.65,244.62,244.55,31.74]
["bitfinex","SOLUSD",1758153999421,0.65,244.62,244.55,32.39]
["bitfinex","SOLUSD",1758153999633,13.59559401,244.64,244.56,0.65]
["bitfinex","SOLUSD",1758153999819,0.65,244.63,244.56,0.65]
["bitfinex","SOLUSD",1758154000835,4.08797318,244.62,244.56,0.65]
["bitfinex","SOLUSD",1758154001330,0.65,244.61,244.55,31.74]
["bitfinex","SOLUSD",1758154001511,0.65,244.6,244.55,31.74]
["bitfinex","SOLUSD",1758154001716,0.65,244.59,244.55,31.77]
["bitfinex","SOLUSD",1758154001923,4.73797318,244.62,244.55,31.77]
["bitfinex","SOLUSD",1758154002216,0.65,244.61,244.55,31.77]
["bitfinex","SOLUSD",1758154003032,4.73822661,244.61,244.55,31.77]
["bitfinex","SOLUSD",1758154004029,14.24559401,244.67,244.56,0.65]
["bitfinex","SOLUSD",1758154004230,4.08730483,244.66,244.58,26.0]
["bitfinex","SOLUSD",1758154004426,0.65,244.65,244.55,32.42]
["bitfinex","SOLUSD",1758154004630,13.59559401,244.64,244.56,31.74]
["bitfinex","SOLUSD",1758154004826,13.59559401,244.64,244.55,0.03]
["bitfinex","SOLUSD",1758154004827,0.65,244.63,244.55,0.03]
["bitfinex","SOLUSD",1758154005138,13.59559401,244.61,244.55,0.03]
["bitfinex","SOLUSD",1758154005318,0.65,244.6,244.55,0.03]
["bitfinex","SOLUSD",1758154006937,4.73758502,244.65,244.56,26.65]
["bitfinex","SOLUSD",1758154007117,4.73758502,244.65,244.56,30.73894508]
["bitfinex","SOLUSD",1758154007322,4.73758502,244.65,244.56,26.65]
["bitfinex","SOLUSD",1758154007742,4.73758502,244.65,244.57,0.65]
["bitfinex","SOLUSD",1758154007919,14.95626476,244.65,244.58,32.54]
["bitfinex","SOLUSD",1758154008440,4.08758502,244.65,244.59,0.65]
["bitfinex","SOLUSD",1758154008636,0.34432314,244.71,244.59,0.65]
["bitfinex","SOLUSD",1758154008637,0.06,244.71,244.59,0.65]
["bitfinex","SOLUSD",1758154008840,0.65,244.69,244.59,0.65]
["bitfinex","SOLUSD",1758154009054,13.59559401,244.68,244.59,0.65]
["bitfinex","SOLUSD",1758154009335,4.73713777,244.67,244.59,0.65]
["bitfinex","SOLUSD",1758154010440,13.59559401,244.68,244.59,0.65]
["bitfinex","SOLUSD",1758154010645,13.59559401,244.69,244.59,0.65]
["bitfinex","SOLUSD",1758154010833,0.65,244.68,244.59,0.65]
["bitfinex","SOLUSD",1758154011332,17.68252278,244.69,244.59,4.73836798]
["bitfinex","SOLUSD",1758154011655,18.33252278,244.69,244.6,0.65]
["bitfinex","SOLUSD",1758154012340,13.59559401,244.69,244.6,4.73824278]
["bitfinex","SOLUSD",1758154012638,0.71,244.71,244.63,26.0]
["bitfinex","SOLUSD",1758154012847,0.65,244.7,244.64,32.9]
["bitfinex","SOLUSD",1758154013023,14.24559401,244.69,244.64,32.9]
["bitfinex","SOLUSD",1758154013348,0.65,244.68,244.64,32.9]
["bitfinex","SOLUSD",1758154013642,0.65,244.67,244.64,32.9]
["bitfinex","SOLUSD",1758154013844,13.59559401,244.65,244.55,0.03]
["bitfinex","SOLUSD",1758154014032,13.59559401,244.65,244.56,32.88]
["bitfinex","SOLUSD",1758154014229,13.59559401,244.63,244.55,0.03]
["bitfinex","SOLUSD",1758154014429,13.59559401,244.61,244.55,0.03]
["bitfinex","SOLUSD",1758154014941,13.59559401,244.59,244.55,0.03]
["bitfinex","SOLUSD",1758154015542,0.65,244.58,244.55,0.03]
["bitfinex","SOLUSD",1758154016037,0.65,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758154016444,0.65,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758154017416,14.24559401,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758154018528,18.33457013,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758154018723,4.73897612,244.56,244.55,0.03]
["bitfinex","SOLUSD",1758154018924,10.22035076,244.61,244.55,0.03]
["bitfinex","SOLUSD",1758154018925,4.0887607,244.58,244.55,0.03]
["bitfinex","SOLUSD",1758154019124,4.08842339,244.6,244.55,0.03]
["bitfinex","SOLUSD",1758154019325,0.69,244.62,244.56,0.7]
["bitfinex","SOLUSD",1758154019533,13.59559401,244.61,244.56,0.7]
["bitfinex","SOLUSD",1758154019738,13.59559401,244.62,244.55,0.03]
["bitfinex","SOLUSD",1758154019947,13.59559401,244.59,244.55,0.03]
["bitfinex","SOLUSD",1758154020438,4.08880892,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758154020644,4.77870494,244.58,244.55,0.03]
["bitfinex","SOLUSD",1758154020846,4.08870494,244.58,244.55,0.03]
["bitfinex","SOLUSD",1758154021050,0.69,244.57,244.55,0.03]
["bitfinex","SOLUSD",1758154021342,4.08870494,244.58,244.55,0.73]
["bitfinex","SOLUSD",1758154021640,20.72075928,244.67,244.56,0.7]
["bitfinex","SOLUSD",1758154021641,13.59559401,244.65,244.56,0.7]
["bitfinex","SOLUSD",1758154022634,17.68314033,244.65,244.57,4.08880892]
["bitfinex","SOLUSD",1758154022834,4.79754632,244.65,244.57,4.77880892]
["bitfinex","SOLUSD",1758154023140,13.59559401,244.66,244.58,0.69]
["bitfinex","SOLUSD",1758154023323,17.68295717,244.66,244.59,33.26]
["bitfinex","SOLUSD",1758154023522,18.39295717,244.66,244.59,33.26]
["bitfinex","SOLUSD",1758154025333,18.39295717,244.66,244.59,37.34841891]
["bitfinex","SOLUSD",1758154025650,0.71,244.66,244.59,37.34841891]
["bitfinex","SOLUSD",1758154025848,13.59559401,244.67,244.6,0.69]
["bitfinex","SOLUSD",1758154026349,0.71,244.66,244.59,38.03841891]
["bitfinex","SOLUSD",1758154026548,4.79674728,244.7,244.6,0.69]
["bitfinex","SOLUSD",1758154026722,0.71,244.7,244.62,26.0]
["bitfinex","SOLUSD",1758154026925,13.65559401,244.71,244.63,0.69]
["bitfinex","SOLUSD",1758154027129,0.06,244.71,244.63,0.69]
["bitfinex","SOLUSD",1758154028446,0.06,244.71,244.66,26.0]
["bitfinex","SOLUSD",1758154028645,13.59559401,244.69,244.56,4.77897612]
["bitfinex","SOLUSD",1758154028847,13.59559401,244.67,244.61,33.18]
["bitfinex","SOLUSD",1758154029052,0.71,244.66,244.61,33.18]
["bitfinex","SOLUSD",1758154029239,0.71,244.65,244.61,33.18]
["bitfinex","SOLUSD",1758154030353,0.71,244.7,244.62,0.69]
["bitfinex","SOLUSD",1758154030540,4.79663669,244.7,244.62,0.69]
["bitfinex","SOLUSD",1758154031539,4.79663669,244.7,244.61,33.18]
["bitfinex","SOLUSD",1758154031752,14.30559401,244.69,244.62,33.12]
["bitfinex","SOLUSD",1758154032055,13.59559401,244.67,244.62,33.12]
["bitfinex","SOLUSD",1758154032247,13.59559401,244.65,244.62,33.12]
["bitfinex","SOLUSD",1758154032444,0.71,244.64,244.62,33.12]
["bitfinex","SOLUSD",1758154032848,0.71,244.63,244.57,33.12]
["bitfinex","SOLUSD",1758154033651,40.30322843,244.7,244.61,4.0881403]
["bitfinex","SOLUSD",1758154033652,0.71,244.7,244.61,4.0881403]
["bitfinex","SOLUSD",1758154033950,0.71,244.7,244.62,0.69]
["bitfinex","SOLUSD",1758154034168,0.71,244.7,244.63,33.1]
["bitfinex","SOLUSD",1758154034348,4.79667288,244.7,244.63,33.1]
["bitfinex","SOLUSD",1758154035564,13.65559401,244.71,244.64,0.69]
["bitfinex","SOLUSD",1758154035857,0.06,244.71,244.65,4.08747189]
["bitfinex","SOLUSD",1758154036238,0.06,244.71,244.66,0.69]
["bitfinex","SOLUSD",1758154036558,0.06,244.71,244.67,0.69]
["bitfinex","SOLUSD",1758154037264,0.06,244.71,244.65,4.08747189]
["bitfinex","SOLUSD",1758154037733,0.77,244.71,244.64,0.69]
["bitfinex","SOLUSD",1758154037935,0.77,244.71,244.64,4.77760251]
["bitfinex","SOLUSD",1758154038537,4.85651263,244.71,244.64,4.77760251]
["bitfinex","SOLUSD",1758154038945,4.85651263,244.71,244.64,0.69]
["bitfinex","SOLUSD",1758154039165,13.59559401,244.7,244.61,26.69]
["bitfinex","SOLUSD",1758154039345,0.71,244.69,244.65,33.04]
["bitfinex","SOLUSD",1758154039544,0.71,244.68,244.65,33.04]
["bitfinex","SOLUSD",1758154040234,17.74219813,244.71,244.65,33.04]
["bitfinex","SOLUSD",1758154040449,18.45219813,244.71,244.65,33.04]
["bitfinex","SOLUSD",1758154042649,0.06,244.71,244.65,37.81739732]
["bitfinex","SOLUSD",1758154043349,0.06,244.71,244.66,0.69]
["bitfinex","SOLUSD",1758154043551,0.06,244.71,244.68,26.0]
["bitfinex","SOLUSD",1758154043750,0.06,244.71,244.69,4.77670338]
["bitfinex","SOLUSD",1758154043955,0.06,244.71,244.7,32.96]
["bitfinex","SOLUSD",1758154044147,0.06,244.71,244.7,33.65]
["bitfinex","SOLUSD",1758154045844,0.06,244.71,244.7,32.96]
["bitfinex","SOLUSD",1758154047267,0.06,244.71,244.7,32.94]
["bitfinex","SOLUSD",1758154047268,0.77,244.71,244.7,32.94]
["bitfinex","SOLUSD",1758154047572,0.06,244.71,244.7,32.94]
["bitfinex","SOLUSD",1758154047941,0.77,244.71,244.7,32.94]
["bitfinex","SOLUSD",1758154049280,0.06,244.71,244.7,32.94]
["bitfinex","SOLUSD",1758154050066,0.06,244.71,244.7,33.63]
["bitfinex","SOLUSD",1758154051563,0.06,244.71,244.7,32.94]
["bitfinex","SOLUSD",1758154053369,0.06,244.72,244.71,4.08646969]
["bitfinex","SOLUSD",1758154053581,0.06,244.73,244.72,0.28432314]
["bitfinex","SOLUSD",1758154053750,0.06,244.76,244.73,26.28432314]
["bitfinex","SOLUSD",1758154053957,4.08423548,244.85,244.74,33.62]
["bitfinex","SOLUSD",1758154054151,0.67,244.86,244.77,26.0]
["bitfinex","SOLUSD",1758154054352,0.67,244.86,244.77,32.96]
["bitfinex","SOLUSD",1758154054561,0.67,244.86,244.78,0.66]
["bitfinex","SOLUSD",1758154054761,4.7540269,244.86,244.77,32.96]
["bitfinex","SOLUSD",1758154055284,0.67,244.85,244.77,32.96]
["bitfinex","SOLUSD",1758154055450,0.67,244.85,244.77,33.62]
["bitfinex","SOLUSD",1758154055652,0.67,244.84,244.77,32.96]
["bitfinex","SOLUSD",1758154057280,0.67,244.83,244.77,32.96]
["bitfinex","SOLUSD",1758154057774,4.08462559,244.83,244.75,0.66]
["bitfinex","SOLUSD",1758154057952,0.67,244.82,244.76,32.92]
["bitfinex","SOLUSD",1758154058156,0.67,244.81,244.76,32.92]
["bitfinex","SOLUSD",1758154058356,0.67,244.8,244.77,32.92]
["bitfinex","SOLUSD",1758154058668,0.67,244.79,244.77,32.92]
["bitfinex","SOLUSD",1758154058858,0.67,244.78,244.77,32.92]
["bitfinex","SOLUSD",1758154059059,0.67,244.8,244.77,32.92]
["bitfinex","SOLUSD",1758154059378,0.67,244.79,244.77,32.92]
["bitfinex","SOLUSD",1758154059589,0.67,244.78,244.77,32.92]
["bitfinex","SOLUSD",1758154060074,4.08513277,244.8,244.77,32.92]
["bitfinex","SOLUSD",1758154060256,0.67,244.79,244.77,32.92]
["bitfinex","SOLUSD",1758154062489,4.75517871,244.79,244.77,32.92]
["bitfinex","SOLUSD",1758154062663,0.67,244.78,244.77,32.92]
["bitfinex","SOLUSD",1758154062971,0.67,244.78,244.73,32.84]
["bitfinex","SOLUSD",1758154063368,14.26559401,244.86,244.74,0.66]
["bitfinex","SOLUSD",1758154063674,13.59559401,244.84,244.76,26.0]
["bitfinex","SOLUSD",1758154063981,14.26559401,244.84,244.77,33.04]
["bitfinex","SOLUSD",1758154064497,4.08446677,244.83,244.77,33.04]
["bitfinex","SOLUSD",1758154064665,0.67,244.82,244.77,33.04]
["bitfinex","SOLUSD",1758154064861,0.67,244.81,244.77,33.04]
["bitfinex","SOLUSD",1758154065059,13.59559401,244.82,244.73,0.66]
["bitfinex","SOLUSD",1758154065261,0.67,244.8,244.74,59.0]
["bitfinex","SOLUSD",1758154065872,0.67,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154066071,0.67,244.78,244.74,33.0]
["bitfinex","SOLUSD",1758154066270,4.08546799,244.77,244.74,33.0]
["bitfinex","SOLUSD",1758154067284,17.68078481,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154067471,18.35078481,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154067872,17.68078481,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154068172,18.35078481,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154068575,0.67,244.78,244.74,33.0]
["bitfinex","SOLUSD",1758154068788,0.67,244.77,244.74,33.0]
["bitfinex","SOLUSD",1758154068968,17.68078481,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154069168,0.67,244.78,244.74,33.0]
["bitfinex","SOLUSD",1758154069481,0.67,244.77,244.74,33.0]
["bitfinex","SOLUSD",1758154069668,0.67,244.76,244.74,33.0]
["bitfinex","SOLUSD",1758154070270,4.75577288,244.76,244.74,33.0]
["bitfinex","SOLUSD",1758154070883,4.14517927,244.79,244.74,33.66]
["bitfinex","SOLUSD",1758154071064,13.59559401,244.78,244.74,33.0]
["bitfinex","SOLUSD",1758154072793,4.81517927,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154072794,4.75546799,244.77,244.74,33.0]
["bitfinex","SOLUSD",1758154072973,0.67,244.76,244.74,33.0]
["bitfinex","SOLUSD",1758154073490,0.06,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154073491,14.32559401,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154073786,13.65559401,244.79,244.74,33.0]
["bitfinex","SOLUSD",1758154074089,4.08534627,244.78,244.74,33.0]
["bitfinex","SOLUSD",1758154076480,4.75534627,244.78,244.74,33.0]
["bitfinex","SOLUSD",1758154077693,13.59559401,244.76,244.74,33.0]
["bitfinex","SOLUSD",1758154077881,0.67,244.75,244.74,33.0]
["bitfinex","SOLUSD",1758154078082,0.67,244.75,244.7,32.87]
["bitfinex","SOLUSD",1758154078377,14.26559401,244.77,244.7,33.54]
["bitfinex","SOLUSD",1758154078582,13.59559401,244.77,244.7,32.87]
["bitfinex","SOLUSD",1758154078768,4.08596878,244.74,244.7,32.87]
["bitfinex","SOLUSD",1758154078970,4.78596878,244.74,244.7,32.87]
["bitfinex","SOLUSD",1758154079565,0.7,244.73,244.7,32.87]
["bitfinex","SOLUSD",1758154080191,4.08621516,244.73,244.7,32.87]
["bitfinex","SOLUSD",1758154081495,4.78621516,244.73,244.7,32.87]
["bitfinex","SOLUSD",1758154081707,4.08621516,244.73,244.7,32.87]
["bitfinex","SOLUSD",1758154081898,0.7,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758154082074,13.59559401,244.74,244.7,0.7]
["bitfinex","SOLUSD",1758154082270,13.59559401,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758154082691,14.26559401,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758154082895,0.67,244.73,244.7,0.03]
["bitfinex","SOLUSD",1758154083106,13.59559401,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758154083304,17.6820637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758154083510,18.3520637,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758154085588,18.63638684,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758154086401,39.87991715,244.68,244.67,1e-08]
["bitfinex","SOLUSD",1758154086786,44.63688788,244.68,244.67,1e-08]
["bitfinex","SOLUSD",1758154088309,39.59559401,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154088614,39.87991715,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154088787,44.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154089294,77.41738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154091612,77.39738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154092413,44.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154092594,77.37738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154093510,44.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154093696,17.6830659,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154099412,18.3530659,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154099591,18.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154103219,17.6830659,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154103420,17.6830659,244.65,244.64,0.66000001]
["bitfinex","SOLUSD",1758154103717,17.6830659,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154104716,18.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154107418,51.17738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154109207,18.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154109730,51.15738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154110523,18.63738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154110822,51.15738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154112333,71.15738904,244.65,244.64,1e-08]
["bitfinex","SOLUSD",1758154114131,0.28432314,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758154114317,39.87991715,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758154114513,72.37991715,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758154115808,13.87991715,244.54,244.46,0.69]
["bitfinex","SOLUSD",1758154116124,13.87991715,244.52,244.43,0.69]
["bitfinex","SOLUSD",1758154116329,0.66,244.54,244.43,0.69]
["bitfinex","SOLUSD",1758154116330,46.35991715,244.51,244.43,0.69]
["bitfinex","SOLUSD",1758154116929,50.44972942,244.51,244.43,0.69]
["bitfinex","SOLUSD",1758154118431,4.08981227,244.51,244.39,0.1]
["bitfinex","SOLUSD",1758154118625,4.08981227,244.51,244.5,0.72]
["bitfinex","SOLUSD",1758154119022,13.59559401,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758154120340,4.08981227,244.51,244.5,0.03]
["bitfinex","SOLUSD",1758154120915,50.10540628,244.51,244.5,0.03]
["bitfinex","SOLUSD",1758154121422,50.38972942,244.51,244.5,0.03]
["bitfinex","SOLUSD",1758154123225,76.38972942,244.51,244.5,0.03]
["bitfinex","SOLUSD",1758154123428,76.38972942,244.51,244.45,0.03]
["bitfinex","SOLUSD",1758154123429,13.87991715,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758154124133,46.27991715,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758154126735,46.93991715,244.5,244.49,1e-08]
["bitfinex","SOLUSD",1758154127235,39.87991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154127427,72.25991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154127731,72.91991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154128837,72.25991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154130823,45.91559401,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154131637,46.05775558,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154131935,46.19991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154135038,46.85991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154135644,46.19991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154137438,13.87991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154137746,45.87559401,244.48,244.47,0.69000001]
["bitfinex","SOLUSD",1758154138344,13.59559401,244.48,244.47,0.69000001]
["bitfinex","SOLUSD",1758154140442,40.59991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154142252,40.65991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154145751,39.93991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154146638,40.59991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154147730,72.77991715,244.48,244.47,1e-08]
["bitfinex","SOLUSD",1758154148539,26.0,244.45,244.42,0.03]
["bitfinex","SOLUSD",1758154148739,17.68674485,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154148944,50.13106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154149263,50.79106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154149550,76.79106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154150459,76.13106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154150960,50.27106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154151453,17.68674485,244.43,244.42,0.69]
["bitfinex","SOLUSD",1758154152634,49.96674485,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154153658,50.25106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154153845,50.91106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154154041,50.25106799,244.43,244.42,0.03]
["bitfinex","SOLUSD",1758154154245,4.09094085,244.45,244.42,0.69]
["bitfinex","SOLUSD",1758154154445,4.09094085,244.45,244.42,0.03]
["bitfinex","SOLUSD",1758154154649,4.09094085,244.45,244.43,0.66]
["bitfinex","SOLUSD",1758154154846,4.09061382,244.47,244.44,0.66]
["bitfinex","SOLUSD",1758154155043,13.59559401,244.46,244.45,0.66]
["bitfinex","SOLUSD",1758154155361,13.59559401,244.46,244.42,0.03]
["bitfinex","SOLUSD",1758154155750,13.59559401,244.46,244.43,0.66]
["bitfinex","SOLUSD",1758154155957,13.59559401,244.46,244.44,0.66]
["bitfinex","SOLUSD",1758154156163,4.09075427,244.46,244.45,0.66]
["bitfinex","SOLUSD",1758154156462,4.09075427,244.46,244.43,0.66]
["bitfinex","SOLUSD",1758154156763,4.09075427,244.46,244.44,0.66]
["bitfinex","SOLUSD",1758154156957,4.09075427,244.46,244.42,0.69]
["bitfinex","SOLUSD",1758154157148,4.09075427,244.46,244.43,0.66]
["bitfinex","SOLUSD",1758154157348,17.74598933,244.48,244.44,0.66]
["bitfinex","SOLUSD",1758154157554,17.74598933,244.48,244.45,0.66]
["bitfinex","SOLUSD",1758154158662,17.74598933,244.48,244.43,0.66]
["bitfinex","SOLUSD",1758154158854,27.97177467,244.48,244.43,0.66]
["bitfinex","SOLUSD",1758154159159,28.63177467,244.48,244.42,0.03]
["bitfinex","SOLUSD",1758154159367,28.63177467,244.48,244.42,0.69]
["bitfinex","SOLUSD",1758154159664,27.97177467,244.48,244.42,0.69]
["bitfinex","SOLUSD",1758154160867,27.97177467,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154162540,17.74598933,244.48,244.46,0.66]
["bitfinex","SOLUSD",1758154162744,0.06,244.48,244.47,0.66]
["bitfinex","SOLUSD",1758154167956,4.81037148,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154169647,4.15037148,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154169870,4.81037148,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154170168,13.59559401,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154170541,0.66,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154171054,4.75064877,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154171258,4.09064877,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154172669,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154172876,0.72,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154173058,13.59559401,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154175271,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758154175477,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154175681,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758154176253,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154176461,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758154177555,0.06,244.48,244.46,0.68]
["bitfinex","SOLUSD",1758154178171,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154178377,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758154178779,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154179285,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758154179479,0.06,244.48,244.46,0.68]
["bitfinex","SOLUSD",1758154180262,0.06,244.48,244.46,4.77050707]
["bitfinex","SOLUSD",1758154180680,0.06,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758154181583,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154181788,0.06,244.48,244.46,26.0]
["bitfinex","SOLUSD",1758154182581,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154182971,4.15038151,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154184267,4.87038151,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154184870,4.15038151,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154186573,0.06,244.48,244.46,0.68]
["bitfinex","SOLUSD",1758154186772,0.06,244.48,244.47,0.68]
["bitfinex","SOLUSD",1758154187288,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758154188675,0.06,244.48,244.46,32.28]
["bitfinex","SOLUSD",1758154189783,0.06,244.51,244.49,26.0]
["bitfinex","SOLUSD",1758154189985,0.06,244.51,244.5,0.68]
["bitfinex","SOLUSD",1758154191089,0.06,244.53,244.5,0.68]
["bitfinex","SOLUSD",1758154191288,0.72,244.52,244.48,32.24]
["bitfinex","SOLUSD",1758154192783,4.14954184,244.53,244.48,32.24]
["bitfinex","SOLUSD",1758154193090,0.72,244.52,244.48,32.24]
["bitfinex","SOLUSD",1758154193588,0.72,244.52,244.49,32.22]
["bitfinex","SOLUSD",1758154194586,0.72,244.51,244.49,32.22]
["bitfinex","SOLUSD",1758154194889,4.08973004,244.52,244.45,26.03]
["bitfinex","SOLUSD",1758154194890,0.72,244.5,244.46,32.2]
["bitfinex","SOLUSD",1758154195190,0.28432314,244.48,244.45,0.03]
["bitfinex","SOLUSD",1758154195574,13.59559401,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154195975,0.72,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154196473,18.40624278,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154199186,13.59559401,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154199499,4.76009211,244.5,244.45,0.03]
["bitfinex","SOLUSD",1758154200000,0.67,244.49,244.45,0.03]
["bitfinex","SOLUSD",1758154200202,4.09009211,244.5,244.45,0.03]
["bitfinex","SOLUSD",1758154200385,4.76009211,244.5,244.45,0.03]
["bitfinex","SOLUSD",1758154200695,0.06,244.52,244.46,0.69]
["bitfinex","SOLUSD",1758154200896,0.06,244.52,244.46,26.69]
["bitfinex","SOLUSD",1758154201094,0.06,244.52,244.47,0.69]
["bitfinex","SOLUSD",1758154201290,0.06,244.52,244.48,0.69]
["bitfinex","SOLUSD",1758154201492,0.06,244.52,244.49,0.69]
["bitfinex","SOLUSD",1758154201895,0.06,244.52,244.5,0.69]
["bitfinex","SOLUSD",1758154202391,0.06,244.52,244.51,0.69]
["bitfinex","SOLUSD",1758154203394,0.06,244.52,244.51,4.77981227]
["bitfinex","SOLUSD",1758154203589,0.06,244.52,244.5,58.16]
["bitfinex","SOLUSD",1758154203902,0.71,244.51,244.5,32.16]
["bitfinex","SOLUSD",1758154204108,0.71,244.51,244.45,0.03]
["bitfinex","SOLUSD",1758154205697,4.79989606,244.51,244.45,0.03]
["bitfinex","SOLUSD",1758154206495,13.65559401,244.52,244.45,0.71]
["bitfinex","SOLUSD",1758154206697,0.06,244.52,244.45,0.71]
["bitfinex","SOLUSD",1758154207284,4.85971044,244.52,244.45,0.03]
["bitfinex","SOLUSD",1758154207694,0.06,244.52,244.45,0.03]
["bitfinex","SOLUSD",1758154207889,0.06,244.52,244.46,0.68]
["bitfinex","SOLUSD",1758154208590,0.06,244.52,244.45,0.03]
["bitfinex","SOLUSD",1758154208790,13.59559401,244.5,244.45,0.03]
["bitfinex","SOLUSD",1758154209007,0.71,244.49,244.45,0.03]
["bitfinex","SOLUSD",1758154209585,4.09048144,244.47,244.45,0.03]
["bitfinex","SOLUSD",1758154210102,14.30559401,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154213503,14.44775558,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154214211,14.58991715,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154219721,46.74991715,244.46,244.45,0.03]
["bitfinex","SOLUSD",1758154220302,46.74991715,244.46,244.42,0.03]
["bitfinex","SOLUSD",1758154220303,39.59559401,244.43,244.42,1e-08]
["bitfinex","SOLUSD",1758154220516,39.59559401,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154220702,72.03991715,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154220904,72.74991715,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154221831,76.84157017,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154222515,50.13157017,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154223134,50.84157017,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154224025,18.68157017,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154225622,17.97157017,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154226136,4.09165302,244.4,244.39,1e-08]
["bitfinex","SOLUSD",1758154226304,17.68699806,244.42,244.39,0.68000001]
["bitfinex","SOLUSD",1758154226499,17.68699806,244.42,244.4,0.68]
["bitfinex","SOLUSD",1758154226909,17.68699806,244.42,244.39,1e-08]
["bitfinex","SOLUSD",1758154227208,4.09140405,244.42,244.39,1e-08]
["bitfinex","SOLUSD",1758154227414,4.09108123,244.44,244.4,0.68]
["bitfinex","SOLUSD",1758154227922,4.09108123,244.44,244.41,0.68]
["bitfinex","SOLUSD",1758154228427,13.59559401,244.49,244.42,0.68]
["bitfinex","SOLUSD",1758154228624,17.68574084,244.49,244.42,0.68]
["bitfinex","SOLUSD",1758154229105,4.09014683,244.49,244.42,0.68]
["bitfinex","SOLUSD",1758154229708,0.71,244.48,244.39,1e-08]
["bitfinex","SOLUSD",1758154229927,4.09014683,244.49,244.41,0.68]
["bitfinex","SOLUSD",1758154231117,0.71,244.48,244.41,0.68]
["bitfinex","SOLUSD",1758154231625,4.09014683,244.49,244.41,0.68]
["bitfinex","SOLUSD",1758154232303,14.30559401,244.48,244.39,0.68000001]
["bitfinex","SOLUSD",1758154232609,4.09048144,244.47,244.39,0.68000001]
["bitfinex","SOLUSD",1758154233020,4.09022219,244.49,244.4,26.0]
["bitfinex","SOLUSD",1758154233226,4.09022219,244.49,244.41,0.7]
["bitfinex","SOLUSD",1758154234607,4.14989605,244.51,244.42,26.0]
["bitfinex","SOLUSD",1758154234914,4.14989605,244.51,244.43,0.7]
["bitfinex","SOLUSD",1758154236012,4.14989605,244.51,244.43,4.79107682]
["bitfinex","SOLUSD",1758154236311,4.82989605,244.51,244.43,4.79107682]
["bitfinex","SOLUSD",1758154240327,4.82989605,244.51,244.43,0.7]
["bitfinex","SOLUSD",1758154241241,4.82989605,244.51,244.42,26.0]
["bitfinex","SOLUSD",1758154241531,0.68,244.5,244.41,0.7]
["bitfinex","SOLUSD",1758154241715,13.59559401,244.49,244.4,32.14]
["bitfinex","SOLUSD",1758154241915,0.68,244.48,244.4,32.14]
["bitfinex","SOLUSD",1758154242225,4.82989605,244.51,244.41,0.7]
["bitfinex","SOLUSD",1758154243831,4.82989605,244.51,244.41,4.79140944]
["bitfinex","SOLUSD",1758154244018,4.09014683,244.49,244.41,4.79140944]
["bitfinex","SOLUSD",1758154244413,4.77014683,244.49,244.41,4.79140944]
["bitfinex","SOLUSD",1758154244624,0.68,244.48,244.41,0.7]
["bitfinex","SOLUSD",1758154244935,0.68,244.48,244.4,36.23161402]
["bitfinex","SOLUSD",1758154245434,0.68,244.47,244.4,32.14]
["bitfinex","SOLUSD",1758154245818,4.14989041,244.51,244.41,4.09148561]
["bitfinex","SOLUSD",1758154246020,4.77000993,244.5,244.43,26.0]
["bitfinex","SOLUSD",1758154246219,0.68,244.49,244.43,26.0]
["bitfinex","SOLUSD",1758154246515,0.68,244.49,244.4,32.84]
["bitfinex","SOLUSD",1758154246715,0.68,244.48,244.4,32.84]
["bitfinex","SOLUSD",1758154246917,0.68,244.47,244.4,32.84]
["bitfinex","SOLUSD",1758154247310,0.68,244.47,244.4,26.7]
["bitfinex","SOLUSD",1758154247534,0.68,244.47,244.4,58.84]
["bitfinex","SOLUSD",1758154248039,4.09064877,244.46,244.4,58.84]
["bitfinex","SOLUSD",1758154248628,4.09022495,244.49,244.41,0.7]
["bitfinex","SOLUSD",1758154248828,4.77022495,244.49,244.41,0.7]
["bitfinex","SOLUSD",1758154249027,4.77022495,244.49,244.4,58.14]
["bitfinex","SOLUSD",1758154249340,0.68,244.48,244.4,58.14]
["bitfinex","SOLUSD",1758154249926,4.09048144,244.47,244.4,58.14]
["bitfinex","SOLUSD",1758154250127,4.09048144,244.47,244.4,58.84]
["bitfinex","SOLUSD",1758154251016,13.59559401,244.45,244.39,1e-08]
["bitfinex","SOLUSD",1758154251517,0.68,244.44,244.39,1e-08]
["bitfinex","SOLUSD",1758154251715,0.68,244.46,244.39,26.70000001]
["bitfinex","SOLUSD",1758154251914,4.09048144,244.47,244.4,0.7]
["bitfinex","SOLUSD",1758154252119,4.09025932,244.49,244.4,4.79162521]
["bitfinex","SOLUSD",1758154252331,4.09025932,244.49,244.41,0.7]
["bitfinex","SOLUSD",1758154252638,4.09025932,244.49,244.42,32.14]
["bitfinex","SOLUSD",1758154252844,4.09025932,244.49,244.43,0.7]
["bitfinex","SOLUSD",1758154253044,4.82994663,244.51,244.43,0.7]
["bitfinex","SOLUSD",1758154254729,4.82994663,244.51,244.42,32.14]
["bitfinex","SOLUSD",1758154254926,0.68,244.5,244.42,32.14]
["bitfinex","SOLUSD",1758154255126,0.68,244.5,244.39,1e-08]
["bitfinex","SOLUSD",1758154255443,0.28432314,244.48,244.39,1e-08]
["bitfinex","SOLUSD",1758154255742,13.59559401,244.49,244.39,1e-08]
["bitfinex","SOLUSD",1758154255936,13.59559401,244.46,244.39,1e-08]
["bitfinex","SOLUSD",1758154256246,14.3178564,244.45,244.39,1e-08]
["bitfinex","SOLUSD",1758154256630,14.9978564,244.45,244.39,1e-08]
["bitfinex","SOLUSD",1758154257352,13.59559401,244.44,244.39,1e-08]
["bitfinex","SOLUSD",1758154257726,0.68,244.43,244.39,1e-08]
["bitfinex","SOLUSD",1758154258129,0.68,244.43,244.36,0.03]
["bitfinex","SOLUSD",1758154258130,4.09198788,244.38,244.36,0.03]
["bitfinex","SOLUSD",1758154258338,14.27559401,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758154259534,0.68,244.37,244.36,0.03]
["bitfinex","SOLUSD",1758154260132,4.75169875,244.4,244.36,0.03]
["bitfinex","SOLUSD",1758154260532,0.66,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758154261329,4.09169875,244.4,244.36,0.03]
["bitfinex","SOLUSD",1758154261648,4.75169875,244.4,244.36,0.03]
["bitfinex","SOLUSD",1758154261840,0.66,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758154262244,4.75188285,244.39,244.36,0.03]
["bitfinex","SOLUSD",1758154262446,0.66,244.42,244.36,0.03]
["bitfinex","SOLUSD",1758154263550,4.77092782,244.45,244.37,0.7]
["bitfinex","SOLUSD",1758154263854,0.68,244.45,244.37,26.7]
["bitfinex","SOLUSD",1758154264037,0.68,244.44,244.36,0.03]
["bitfinex","SOLUSD",1758154264237,4.09115084,244.43,244.36,0.03]
["bitfinex","SOLUSD",1758154264435,0.68,244.42,244.36,0.03]
["bitfinex","SOLUSD",1758154265848,4.09086297,244.45,244.37,26.7]
["bitfinex","SOLUSD",1758154266040,0.68,244.46,244.37,26.0]
["bitfinex","SOLUSD",1758154266355,0.06,244.51,244.39,4.09182045]
["bitfinex","SOLUSD",1758154266356,0.68,244.48,244.39,4.09182045]
["bitfinex","SOLUSD",1758154266551,0.68,244.48,244.4,0.7]
["bitfinex","SOLUSD",1758154267745,0.06,244.42,244.4,4.79158466]
["bitfinex","SOLUSD",1758154267949,0.06,244.42,244.41,0.7]
["bitfinex","SOLUSD",1758154268149,0.06,244.42,244.41,32.84]
["bitfinex","SOLUSD",1758154268657,0.06,244.42,244.41,32.14]
["bitfinex","SOLUSD",1758154270650,0.06,244.42,244.41,32.84]
["bitfinex","SOLUSD",1758154271141,0.06,244.42,244.41,33.12432314]
["bitfinex","SOLUSD",1758154271951,0.06,244.45,244.44,26.28432314]
["bitfinex","SOLUSD",1758154272339,0.06,244.51,244.45,26.28432314]
["bitfinex","SOLUSD",1758154272538,0.06,244.51,244.49,26.0]
["bitfinex","SOLUSD",1758154272946,0.06,244.51,244.5,0.7]
["bitfinex","SOLUSD",1758154273149,0.06,244.52,244.5,1.39332109]
["bitfinex","SOLUSD",1758154273364,0.06,244.53,244.51,32.40432314]
["bitfinex","SOLUSD",1758154273533,0.06,244.53,244.52,0.28432314]
["bitfinex","SOLUSD",1758154273730,0.06,244.53,244.48,0.7]
["bitfinex","SOLUSD",1758154273933,0.06,244.53,244.52,26.0]
["bitfinex","SOLUSD",1758154274541,0.06,244.53,244.52,58.12]
["bitfinex","SOLUSD",1758154275057,0.06,244.53,244.46,32.12]
["bitfinex","SOLUSD",1758154275058,4.82951668,244.53,244.46,32.12]
["bitfinex","SOLUSD",1758154275357,0.06,244.53,244.46,32.12]
["bitfinex","SOLUSD",1758154276769,0.68,244.52,244.42,0.7]
["bitfinex","SOLUSD",1758154276962,0.68,244.52,244.43,32.12]
["bitfinex","SOLUSD",1758154277260,0.68,244.52,244.46,26.0]
["bitfinex","SOLUSD",1758154278142,0.06,244.53,244.47,0.7]
["bitfinex","SOLUSD",1758154278343,0.06,244.53,244.48,32.12]
["bitfinex","SOLUSD",1758154278562,0.06,244.53,244.48,32.82]
["bitfinex","SOLUSD",1758154279665,0.06,244.53,244.48,32.12]
["bitfinex","SOLUSD",1758154279854,0.06,244.53,244.49,0.7]
["bitfinex","SOLUSD",1758154280058,0.06,244.53,244.51,26.0]
["bitfinex","SOLUSD",1758154280463,0.06,244.53,244.51,26.7]
["bitfinex","SOLUSD",1758154280761,0.06,244.53,244.51,26.0]
["bitfinex","SOLUSD",1758154280965,0.06,244.53,244.52,0.7]
["bitfinex","SOLUSD",1758154281167,0.06,244.53,244.51,26.7]
["bitfinex","SOLUSD",1758154281556,0.06,244.53,244.51,30.78975374]
["bitfinex","SOLUSD",1758154281751,0.06,244.53,244.52,0.7]
["bitfinex","SOLUSD",1758154282645,0.06,244.53,244.52,32.82]
["bitfinex","SOLUSD",1758154282853,0.06,244.53,244.52,32.12]
["bitfinex","SOLUSD",1758154285843,0.74,244.53,244.48,26.0]
["bitfinex","SOLUSD",1758154286077,0.06,244.53,244.49,32.12]
["bitfinex","SOLUSD",1758154286280,0.06,244.53,244.49,32.82]
["bitfinex","SOLUSD",1758154286455,0.06,244.53,244.52,26.0]
["bitfinex","SOLUSD",1758154288466,0.74,244.53,244.45,0.7]
["bitfinex","SOLUSD",1758154288672,4.82952207,244.53,244.47,0.28432314]
["bitfinex","SOLUSD",1758154288851,0.06,244.53,244.47,0.28432314]
["bitfinex","SOLUSD",1758154289057,0.06,244.53,244.49,26.0]
["bitfinex","SOLUSD",1758154289272,0.06,244.53,244.5,32.1]
["bitfinex","SOLUSD",1758154290648,0.74,244.53,244.5,32.1]
["bitfinex","SOLUSD",1758154291050,0.68,244.52,244.51,32.1]
["bitfinex","SOLUSD",1758154292383,4.08981227,244.51,244.38,0.7]
["bitfinex","SOLUSD",1758154292564,0.68,244.5,244.39,32.1]
["bitfinex","SOLUSD",1758154292958,0.67,244.49,244.42,26.0]
["bitfinex","SOLUSD",1758154293166,0.67,244.48,244.43,32.1]
["bitfinex","SOLUSD",1758154293361,0.67,244.47,244.43,32.1]
["bitfinex","SOLUSD",1758154293684,0.67,244.46,244.43,32.1]
["bitfinex","SOLUSD",1758154293861,14.31434296,244.51,244.43,32.1]
["bitfinex","SOLUSD",1758154294067,0.67,244.45,244.43,32.1]
["bitfinex","SOLUSD",1758154294587,0.67,244.44,244.43,32.1]
["bitfinex","SOLUSD",1758154295172,4.76098347,244.44,244.43,32.1]
["bitfinex","SOLUSD",1758154295477,4.09076699,244.46,244.43,32.1]
["bitfinex","SOLUSD",1758154295656,0.67,244.45,244.43,32.1]
["bitfinex","SOLUSD",1758154295857,4.09076699,244.46,244.43,32.1]
["bitfinex","SOLUSD",1758154296090,0.67,244.45,244.43,32.1]
["bitfinex","SOLUSD",1758154296555,4.09076699,244.46,244.43,32.1]
["bitfinex","SOLUSD",1758154296873,0.67,244.45,244.43,32.1]
["bitfinex","SOLUSD",1758154297370,0.67,244.44,244.43,32.1]
["bitfinex","SOLUSD",1758154297764,0.67,244.46,244.43,32.1]
["bitfinex","SOLUSD",1758154297965,0.67,244.49,244.43,32.1]
["bitfinex","SOLUSD",1758154298162,0.67,244.5,244.43,32.1]
["bitfinex","SOLUSD",1758154298365,0.67,244.49,244.43,32.1]
["bitfinex","SOLUSD",1758154298863,4.09016674,244.49,244.43,32.1]
["bitfinex","SOLUSD",1758154299066,0.67,244.48,244.39,26.0]
["bitfinex","SOLUSD",1758154299272,0.67,244.48,244.36,47.19124809]
["bitfinex","SOLUSD",1758154299273,14.31668506,244.47,244.36,47.19124809]
["bitfinex","SOLUSD",1758154299463,0.67,244.46,244.37,32.1]
["bitfinex","SOLUSD",1758154299662,0.67,244.45,244.37,32.1]
["bitfinex","SOLUSD",1758154299860,0.67,244.44,244.38,32.1]
["bitfinex","SOLUSD",1758154300054,0.67,244.43,244.38,32.1]
["bitfinex","SOLUSD",1758154300274,13.59559401,244.46,244.38,32.1]
["bitfinex","SOLUSD",1758154300468,0.67,244.42,244.38,32.1]
["bitfinex","SOLUSD",1758154300776,0.67,244.41,244.38,32.1]
["bitfinex","SOLUSD",1758154300981,0.67,244.4,244.38,32.1]
["bitfinex","SOLUSD",1758154301176,4.76182045,244.39,244.38,32.1]
["bitfinex","SOLUSD",1758154301973,13.59559401,244.46,244.38,32.1]
["bitfinex","SOLUSD",1758154301974,4.76142531,244.42,244.38,32.1]
["bitfinex","SOLUSD",1758154302180,4.09107841,244.44,244.38,32.1]
["bitfinex","SOLUSD",1758154302380,4.09077666,244.46,244.39,0.67]
["bitfinex","SOLUSD",1758154302571,4.76037719,244.48,244.39,0.67]
["bitfinex","SOLUSD",1758154304870,4.76037719,244.48,244.39,4.76178611]
["bitfinex","SOLUSD",1758154305362,4.76009034,244.5,244.41,26.0]
["bitfinex","SOLUSD",1758154305682,4.76009034,244.5,244.42,36.8612813]
["bitfinex","SOLUSD",1758154306887,4.76009034,244.5,244.42,32.77]
["bitfinex","SOLUSD",1758154307183,0.67,244.49,244.42,32.1]
["bitfinex","SOLUSD",1758154307684,4.09048144,244.47,244.42,32.1]
["bitfinex","SOLUSD",1758154307980,0.67,244.46,244.42,32.1]
["bitfinex","SOLUSD",1758154308158,0.67,244.45,244.42,32.1]
["bitfinex","SOLUSD",1758154309083,4.09048144,244.47,244.42,32.1]
["bitfinex","SOLUSD",1758154309275,0.67,244.46,244.42,32.1]
["bitfinex","SOLUSD",1758154309674,4.76081611,244.45,244.39,26.0]
["bitfinex","SOLUSD",1758154309872,4.76081611,244.45,244.4,32.1]
["bitfinex","SOLUSD",1758154310467,0.67,244.44,244.39,26.0]
["bitfinex","SOLUSD",1758154310671,0.67,244.44,244.38,0.03]
["bitfinex","SOLUSD",1758154310874,0.67,244.44,244.39,32.1]
["bitfinex","SOLUSD",1758154311074,0.67,244.43,244.39,32.1]
["bitfinex","SOLUSD",1758154311484,0.67,244.42,244.39,32.1]
["bitfinex","SOLUSD",1758154312682,0.67,244.41,244.39,32.1]
["bitfinex","SOLUSD",1758154312877,13.59559401,244.47,244.39,32.1]
["bitfinex","SOLUSD",1758154313203,0.67,244.46,244.39,32.1]
["bitfinex","SOLUSD",1758154313370,0.67,244.45,244.39,32.1]
["bitfinex","SOLUSD",1758154313570,0.67,244.44,244.39,32.1]
["bitfinex","SOLUSD",1758154313884,4.76115084,244.43,244.39,32.1]
["bitfinex","SOLUSD",1758154314285,10.22722705,244.45,244.39,32.1]
["bitfinex","SOLUSD",1758154314286,0.67,244.45,244.39,32.1]
["bitfinex","SOLUSD",1758154314483,4.09077514,244.46,244.4,0.67]
["bitfinex","SOLUSD",1758154314683,4.76035131,244.48,244.4,0.67]
["bitfinex","SOLUSD",1758154315781,0.67,244.5,244.4,0.67]
["bitfinex","SOLUSD",1758154315985,0.67,244.5,244.4,4.76161516]
["bitfinex","SOLUSD",1758154316283,0.67,244.49,244.4,0.67]
["bitfinex","SOLUSD",1758154316992,0.67,244.49,244.4,4.76160587]
["bitfinex","SOLUSD",1758154317690,4.09031413,244.48,244.4,4.09160587]
["bitfinex","SOLUSD",1758154317864,4.09031413,244.48,244.41,0.67]
["bitfinex","SOLUSD",1758154318491,4.14976514,244.52,244.42,26.0]
["bitfinex","SOLUSD",1758154318684,4.14976514,244.52,244.43,32.81]
["bitfinex","SOLUSD",1758154318881,4.14976514,244.52,244.44,0.71]
["bitfinex","SOLUSD",1758154319092,0.06,244.52,244.46,26.0]
["bitfinex","SOLUSD",1758154319291,0.06,244.52,244.47,32.81]
["bitfinex","SOLUSD",1758154319692,0.06,244.52,244.47,32.1]
["bitfinex","SOLUSD",1758154319990,0.06,244.52,244.47,32.81]
["bitfinex","SOLUSD",1758154320375,4.14967952,244.52,244.47,32.1]
["bitfinex","SOLUSD",1758154320575,0.06,244.52,244.48,0.71]
["bitfinex","SOLUSD",1758154321376,0.69,244.51,244.47,32.1]
["bitfinex","SOLUSD",1758154321693,0.69,244.5,244.47,32.1]
["bitfinex","SOLUSD",1758154321898,4.14972646,244.52,244.47,32.1]
["bitfinex","SOLUSD",1758154322071,0.06,244.52,244.48,0.71]
["bitfinex","SOLUSD",1758154324386,0.06,244.52,244.48,4.09023996]
["bitfinex","SOLUSD",1758154324580,0.06,244.52,244.49,0.71]
["bitfinex","SOLUSD",1758154325094,0.06,244.52,244.5,26.71]
["bitfinex","SOLUSD",1758154325398,0.06,244.52,244.51,32.1]
["bitfinex","SOLUSD",1758154325598,0.06,244.52,244.51,32.81]
["bitfinex","SOLUSD",1758154326186,0.06,244.53,244.52,4.08964501]
["bitfinex","SOLUSD",1758154326507,0.06,244.53,244.52,0.71]
["bitfinex","SOLUSD",1758154327171,0.06,244.53,244.51,32.1]
["bitfinex","SOLUSD",1758154327377,0.06,244.53,244.52,32.1]
["bitfinex","SOLUSD",1758154327797,0.06,244.53,244.52,32.81]
["bitfinex","SOLUSD",1758154328199,0.06,244.53,244.52,32.1]
["bitfinex","SOLUSD",1758154328405,0.06,244.53,244.52,32.81]
["bitfinex","SOLUSD",1758154328978,0.06,244.57,244.55,26.0]
["bitfinex","SOLUSD",1758154329215,0.06,244.65,244.56,32.1]
["bitfinex","SOLUSD",1758154329512,0.06,244.65,244.59,26.0]
["bitfinex","SOLUSD",1758154329809,0.06,244.65,244.6,62.16830744]
["bitfinex","SOLUSD",1758154330191,0.2,244.67,244.63,26.0]
["bitfinex","SOLUSD",1758154330381,0.2,244.67,244.66,26.0]
["bitfinex","SOLUSD",1758154330585,0.2,244.67,244.66,26.71]
["bitfinex","SOLUSD",1758154331009,0.2,244.67,244.66,26.0]
["bitfinex","SOLUSD",1758154331306,0.2,244.67,244.66,32.08]
["bitfinex","SOLUSD",1758154333786,0.2,244.67,244.66,32.79]
["bitfinex","SOLUSD",1758154334103,0.2,244.67,244.66,32.08]
["bitfinex","SOLUSD",1758154334991,0.2,244.67,244.66,32.79]
["bitfinex","SOLUSD",1758154335409,0.06,244.68,244.66,36.87717521]
["bitfinex","SOLUSD",1758154335608,0.06,244.68,244.67,0.71]
["bitfinex","SOLUSD",1758154336186,0.02,244.74,244.69,26.0]
["bitfinex","SOLUSD",1758154336402,0.02,244.74,244.7,32.08]
["bitfinex","SOLUSD",1758154336593,0.71,244.73,244.7,32.08]
["bitfinex","SOLUSD",1758154338299,4.10605365,244.74,244.7,32.08]
["bitfinex","SOLUSD",1758154338505,0.02,244.74,244.7,32.08]
["bitfinex","SOLUSD",1758154339306,4.81602799,244.74,244.7,32.08]
["bitfinex","SOLUSD",1758154339802,0.06,244.73,244.7,32.08]
["bitfinex","SOLUSD",1758154340817,0.06,244.73,244.72,26.0]
["bitfinex","SOLUSD",1758154342005,0.77,244.73,244.65,0.99432314]
["bitfinex","SOLUSD",1758154342215,4.85618891,244.73,244.69,26.0]
["bitfinex","SOLUSD",1758154342415,0.71,244.72,244.69,26.0]
["bitfinex","SOLUSD",1758154342594,0.71,244.71,244.63,30.79778309]
["bitfinex","SOLUSD",1758154342801,0.71,244.71,244.67,26.0]
["bitfinex","SOLUSD",1758154343002,0.71,244.71,244.68,32.06]
["bitfinex","SOLUSD",1758154343524,4.14618891,244.73,244.68,32.06]
["bitfinex","SOLUSD",1758154343818,0.06,244.73,244.68,32.06]
["bitfinex","SOLUSD",1758154343992,0.06,244.73,244.68,32.77]
["bitfinex","SOLUSD",1758154344187,0.77,244.73,244.68,32.06]
["bitfinex","SOLUSD",1758154344695,0.06,244.73,244.68,32.77]
["bitfinex","SOLUSD",1758154345011,0.06,244.73,244.68,32.06]
["bitfinex","SOLUSD",1758154345212,0.06,244.73,244.69,0.71]
["bitfinex","SOLUSD",1758154345412,0.06,244.73,244.7,0.71]
["bitfinex","SOLUSD",1758154345720,0.06,244.73,244.71,32.06]
["bitfinex","SOLUSD",1758154346491,0.06,244.73,244.66,30.93937673]
["bitfinex","SOLUSD",1758154346698,0.06,244.73,244.7,26.0]
["bitfinex","SOLUSD",1758154346921,0.71,244.72,244.71,32.06]
["bitfinex","SOLUSD",1758154349605,4.08646969,244.71,244.62,26.71]
["bitfinex","SOLUSD",1758154349802,4.08646969,244.71,244.63,26.0]
["bitfinex","SOLUSD",1758154349803,0.71,244.7,244.63,26.0]
["bitfinex","SOLUSD",1758154350008,0.71,244.7,244.64,32.06]
["bitfinex","SOLUSD",1758154351025,4.79680371,244.69,244.6,0.14216157]
["bitfinex","SOLUSD",1758154351192,15.01381298,244.69,244.61,32.04]
["bitfinex","SOLUSD",1758154351396,0.71,244.68,244.61,32.04]
["bitfinex","SOLUSD",1758154353010,4.08713777,244.67,244.61,32.04]
["bitfinex","SOLUSD",1758154354911,0.72,244.66,244.61,32.04]
["bitfinex","SOLUSD",1758154355224,4.08713777,244.67,244.61,32.72]
["bitfinex","SOLUSD",1758154355611,0.72,244.66,244.61,26.0]
["bitfinex","SOLUSD",1758154355811,0.72,244.65,244.62,32.04]
["bitfinex","SOLUSD",1758154356124,4.08713777,244.67,244.62,32.04]
["bitfinex","SOLUSD",1758154356317,10.21673625,244.7,244.62,32.04]
["bitfinex","SOLUSD",1758154356533,0.72,244.67,244.62,32.04]
["bitfinex","SOLUSD",1758154356822,0.72,244.66,244.62,32.04]
["bitfinex","SOLUSD",1758154357018,0.72,244.66,244.56,0.28432314]
["bitfinex","SOLUSD",1758154357019,0.72,244.65,244.63,32.04]
["bitfinex","SOLUSD",1758154357220,0.72,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758154357411,0.72,244.64,244.62,32.04]
["bitfinex","SOLUSD",1758154357608,0.72,244.63,244.62,32.04]
["bitfinex","SOLUSD",1758154358730,4.80780607,244.63,244.62,32.04]
["bitfinex","SOLUSD",1758154359819,4.80780607,244.63,244.61,0.03]
["bitfinex","SOLUSD",1758154360611,0.72,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758154360815,4.08752939,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758154361828,4.80680371,244.69,244.62,0.68]
["bitfinex","SOLUSD",1758154362011,4.08680371,244.69,244.63,32.04]
["bitfinex","SOLUSD",1758154362215,4.08680371,244.69,244.63,32.72]
["bitfinex","SOLUSD",1758154362612,2.72598976,244.72,244.64,0.68]
["bitfinex","SOLUSD",1758154362814,0.78,244.73,244.66,26.0]
["bitfinex","SOLUSD",1758154363008,4.86626361,244.73,244.66,26.0]
["bitfinex","SOLUSD",1758154363832,16.96315605,244.72,244.64,32.04]
["bitfinex","SOLUSD",1758154364010,0.72,244.71,244.64,32.04]
["bitfinex","SOLUSD",1758154364208,4.14626361,244.73,244.65,0.68]
["bitfinex","SOLUSD",1758154364934,4.14626361,244.73,244.65,4.76735189]
["bitfinex","SOLUSD",1758154365242,0.06,244.73,244.67,26.0]
["bitfinex","SOLUSD",1758154365614,0.06,244.73,244.68,0.68]
["bitfinex","SOLUSD",1758154365915,0.06,244.73,244.69,32.72]
["bitfinex","SOLUSD",1758154366115,0.06,244.73,244.72,26.0]
["bitfinex","SOLUSD",1758154366730,0.06,244.73,244.68,26.0]
["bitfinex","SOLUSD",1758154366925,0.06,244.73,244.72,26.0]
["bitfinex","SOLUSD",1758154367324,0.06,244.73,244.72,26.68]
["bitfinex","SOLUSD",1758154367827,0.02,244.74,244.73,30.08613574]
["bitfinex","SOLUSD",1758154368027,0.02,244.74,244.73,63.09045888]
["bitfinex","SOLUSD",1758154368538,0.2,244.76,244.73,63.09045888]
["bitfinex","SOLUSD",1758154368843,0.2,244.76,244.74,0.68]
["bitfinex","SOLUSD",1758154369030,0.2,244.76,244.73,62.41045888]
["bitfinex","SOLUSD",1758154369223,0.2,244.76,244.73,63.09045888]
["bitfinex","SOLUSD",1758154369424,0.2,244.76,244.73,58.72]
["bitfinex","SOLUSD",1758154369832,0.2,244.76,244.74,0.68]
["bitfinex","SOLUSD",1758154370523,0.2,244.76,244.75,0.68]
["bitfinex","SOLUSD",1758154371348,0.2,244.76,244.75,4.76580183]
["bitfinex","SOLUSD",1758154371719,0.2,244.76,244.75,0.68]
["bitfinex","SOLUSD",1758154372915,0.2,244.76,244.75,32.72]
["bitfinex","SOLUSD",1758154374341,0.2,244.76,244.75,32.04]
["bitfinex","SOLUSD",1758154375247,0.2,244.76,244.75,32.02]
["bitfinex","SOLUSD",1758154375722,0.92,244.76,244.75,26.0]
["bitfinex","SOLUSD",1758154376039,0.2,244.76,244.75,58.02]
["bitfinex","SOLUSD",1758154379038,0.2,244.76,244.75,58.69]
["bitfinex","SOLUSD",1758154379644,0.2,244.76,244.75,58.02]
["bitfinex","SOLUSD",1758154380036,0.2,244.76,244.75,32.02]
["bitfinex","SOLUSD",1758154380435,0.2,244.76,244.75,32.69]
["bitfinex","SOLUSD",1758154381038,0.06,244.79,244.75,32.69]
["bitfinex","SOLUSD",1758154381039,0.06,244.79,244.78,26.0]
["bitfinex","SOLUSD",1758154381239,4.76382859,244.87,244.8,26.0]
["bitfinex","SOLUSD",1758154381433,0.68,244.87,244.81,32.02]
["bitfinex","SOLUSD",1758154381632,0.68,244.87,244.82,32.02]
["bitfinex","SOLUSD",1758154381835,0.68,244.87,244.83,32.02]
["bitfinex","SOLUSD",1758154382033,4.7638474,244.87,244.83,32.02]
["bitfinex","SOLUSD",1758154382344,0.68,244.86,244.83,32.02]
["bitfinex","SOLUSD",1758154382534,4.08366333,244.88,244.83,32.02]
["bitfinex","SOLUSD",1758154382738,0.67,244.85,244.83,32.02]
["bitfinex","SOLUSD",1758154383451,0.67,244.84,244.83,32.02]
["bitfinex","SOLUSD",1758154384127,0.67,244.87,244.83,32.02]
["bitfinex","SOLUSD",1758154384338,0.67,244.9,244.83,32.7]
["bitfinex","SOLUSD",1758154384548,4.08303126,244.92,244.83,32.02]
["bitfinex","SOLUSD",1758154384756,0.67,244.89,244.83,32.02]
["bitfinex","SOLUSD",1758154385639,4.75351077,244.89,244.83,32.02]
["bitfinex","SOLUSD",1758154386047,0.67,244.89,244.82,4.08457497]
["bitfinex","SOLUSD",1758154386249,0.67,244.89,244.83,32.02]
["bitfinex","SOLUSD",1758154386443,0.67,244.89,244.82,4.08457497]
["bitfinex","SOLUSD",1758154386841,4.75349782,244.89,244.83,32.02]
["bitfinex","SOLUSD",1758154387053,4.75349782,244.89,244.8,5.04923871]
["bitfinex","SOLUSD",1758154387238,4.75349782,244.89,244.84,26.0]
["bitfinex","SOLUSD",1758154387436,0.67,244.88,244.85,32.0]
["bitfinex","SOLUSD",1758154387758,0.67,244.88,244.84,26.0]
["bitfinex","SOLUSD",1758154387759,0.67,244.87,244.78,0.28432314]
["bitfinex","SOLUSD",1758154387965,0.67,244.87,244.79,32.0]
["bitfinex","SOLUSD",1758154388251,0.67,244.86,244.79,32.0]
["bitfinex","SOLUSD",1758154388449,4.08367181,244.88,244.79,32.0]
["bitfinex","SOLUSD",1758154388750,4.08337316,244.9,244.83,26.0]
["bitfinex","SOLUSD",1758154388942,0.67,244.91,244.84,32.0]
["bitfinex","SOLUSD",1758154389736,4.0832993,244.9,244.83,0.68]
["bitfinex","SOLUSD",1758154389938,4.0832993,244.9,244.84,32.0]
["bitfinex","SOLUSD",1758154390853,0.67,244.89,244.85,32.0]
["bitfinex","SOLUSD",1758154391050,4.0832993,244.9,244.86,32.0]
["bitfinex","SOLUSD",1758154391051,0.67,244.88,244.86,32.0]
["bitfinex","SOLUSD",1758154391454,4.7532993,244.9,244.86,32.0]
["bitfinex","SOLUSD",1758154391845,2.64756204,245.04,244.86,32.0]
["bitfinex","SOLUSD",1758154391846,14.95863032,244.95,244.87,0.68]
["bitfinex","SOLUSD",1758154393450,4.7524658,244.95,244.87,4.76377543]
["bitfinex","SOLUSD",1758154394160,4.7524658,244.95,244.87,0.68]
["bitfinex","SOLUSD",1758154394340,0.06,244.9,244.86,32.0]
["bitfinex","SOLUSD",1758154394641,0.06,244.9,244.89,26.0]
["bitfinex","SOLUSD",1758154394970,0.67,244.99,244.9,0.28432314]
["bitfinex","SOLUSD",1758154394971,0.06,244.93,244.9,0.28432314]
["bitfinex","SOLUSD",1758154395266,0.06,244.93,244.91,32.68]
["bitfinex","SOLUSD",1758154395460,0.06,244.93,244.92,4.76296586]
["bitfinex","SOLUSD",1758154396149,0.06,244.95,244.94,26.0]
["bitfinex","SOLUSD",1758154396461,4.28150083,245.01,244.94,26.0]
["bitfinex","SOLUSD",1758154396462,0.2,245.01,244.94,26.0]
["bitfinex","SOLUSD",1758154396661,0.2,245.01,244.95,32.0]
["bitfinex","SOLUSD",1758154396960,4.28160089,245.01,244.94,26.68]
["bitfinex","SOLUSD",1758154397163,4.28160089,245.01,244.96,32.0]
["bitfinex","SOLUSD",1758154397346,0.2,245.01,244.99,26.0]
["bitfinex","SOLUSD",1758154397538,0.2,245.01,244.97,30.7621048]
["bitfinex","SOLUSD",1758154397852,0.2,245.01,245.0,26.0]
["bitfinex","SOLUSD",1758154400972,0.87,245.01,244.99,31.98]
["bitfinex","SOLUSD",1758154401172,0.67,245.0,244.99,31.98]
["bitfinex","SOLUSD",1758154401773,0.67,245.0,244.89,4.08341172]
["bitfinex","SOLUSD",1758154401774,4.08179925,244.99,244.88,4.76358559]
["bitfinex","SOLUSD",1758154401947,0.67,244.98,244.92,26.0]
["bitfinex","SOLUSD",1758154402142,0.67,244.98,244.93,31.98]
["bitfinex","SOLUSD",1758154404159,4.95157883,245.01,244.93,32.66]
["bitfinex","SOLUSD",1758154404369,0.87,245.01,244.93,36.74274669]
["bitfinex","SOLUSD",1758154404555,0.87,245.01,244.96,26.0]
["bitfinex","SOLUSD",1758154404750,0.2,245.01,244.97,31.98]
["bitfinex","SOLUSD",1758154404969,0.2,245.01,244.97,32.66]
["bitfinex","SOLUSD",1758154405265,0.2,245.01,244.97,31.98]
["bitfinex","SOLUSD",1758154405845,0.2,245.01,244.97,36.0620692]
["bitfinex","SOLUSD",1758154406070,0.2,245.01,245.0,26.0]
["bitfinex","SOLUSD",1758154406246,0.2,245.01,245.0,31.98]
["bitfinex","SOLUSD",1758154406444,0.87,245.01,244.98,26.0]
["bitfinex","SOLUSD",1758154406749,0.2,245.01,244.99,31.98]
["bitfinex","SOLUSD",1758154407064,0.2,245.01,245.0,31.98]
["bitfinex","SOLUSD",1758154413865,0.85,245.01,245.0,31.96]
["bitfinex","SOLUSD",1758154414074,4.93157354,245.01,245.0,31.96]
["bitfinex","SOLUSD",1758154414872,4.93157354,245.01,244.95,0.03]
["bitfinex","SOLUSD",1758154415176,4.93157354,245.01,244.96,31.96]
["bitfinex","SOLUSD",1758154415472,4.08179925,244.99,244.96,31.96]
["bitfinex","SOLUSD",1758154415767,0.65,244.98,244.96,31.96]
["bitfinex","SOLUSD",1758154415963,0.65,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758154416164,0.65,244.97,244.96,31.96]
["bitfinex","SOLUSD",1758154418772,4.08200471,244.98,244.96,31.96]
["bitfinex","SOLUSD",1758154418973,0.65,244.98,244.96,31.96]
["bitfinex","SOLUSD",1758154419656,4.73163265,245.0,244.96,31.96]
["bitfinex","SOLUSD",1758154419969,0.65,244.99,244.96,31.96]
["bitfinex","SOLUSD",1758154420163,0.2,245.01,244.97,0.66]
["bitfinex","SOLUSD",1758154420362,0.2,245.01,244.96,36.04221023]
["bitfinex","SOLUSD",1758154420363,0.2,245.01,244.98,0.66]
["bitfinex","SOLUSD",1758154420567,0.2,245.01,244.99,31.96]
["bitfinex","SOLUSD",1758154421451,0.2,245.01,245.0,0.66]
["bitfinex","SOLUSD",1758154421958,0.2,245.01,244.99,31.96]
["bitfinex","SOLUSD",1758154423453,0.2,245.01,245.0,0.66]
["bitfinex","SOLUSD",1758154424071,0.2,245.01,245.0,4.80074816]
["bitfinex","SOLUSD",1758154428476,0.2,245.01,245.0,4.14074816]
["bitfinex","SOLUSD",1758154429072,0.2,245.01,245.0,4.80074816]
["bitfinex","SOLUSD",1758154429574,0.06,245.04,245.01,4.08146606]
["bitfinex","SOLUSD",1758154429765,0.06,245.04,245.02,31.96]
["bitfinex","SOLUSD",1758154431171,0.06,245.04,245.03,0.66]
["bitfinex","SOLUSD",1758154431560,0.06,245.04,245.03,5.39016088]
["bitfinex","SOLUSD",1758154431762,0.06,245.04,245.03,4.73016088]
["bitfinex","SOLUSD",1758154432170,0.06,245.04,245.03,5.67448402]
["bitfinex","SOLUSD",1758154433679,0.06,245.04,245.03,5.01448402]
["bitfinex","SOLUSD",1758154437485,0.06,245.04,245.03,5.67448402]
["bitfinex","SOLUSD",1758154438371,0.71,245.11,245.06,26.0]
["bitfinex","SOLUSD",1758154438678,0.71,245.11,245.07,31.94]
["bitfinex","SOLUSD",1758154439274,0.71,245.1,245.07,31.94]
["bitfinex","SOLUSD",1758154439500,0.71,245.09,245.07,31.94]
["bitfinex","SOLUSD",1758154440287,14.27639092,245.16,245.07,31.94]
["bitfinex","SOLUSD",1758154440471,0.71,245.12,245.07,31.94]
["bitfinex","SOLUSD",1758154440792,0.71,245.11,245.07,31.94]
["bitfinex","SOLUSD",1758154441084,0.71,245.1,245.07,31.94]
["bitfinex","SOLUSD",1758154441466,4.07984271,245.11,245.07,31.94]
["bitfinex","SOLUSD",1758154441666,0.71,245.09,245.07,31.94]
["bitfinex","SOLUSD",1758154442371,0.71,245.12,245.07,32.65]
["bitfinex","SOLUSD",1758154443566,0.71,245.12,245.07,36.73038405]
["bitfinex","SOLUSD",1758154443790,0.69,245.18,245.1,26.0]
["bitfinex","SOLUSD",1758154444083,0.69,245.18,245.11,31.94]
["bitfinex","SOLUSD",1758154445190,4.76868853,245.18,245.11,36.01974181]
["bitfinex","SOLUSD",1758154445570,0.69,245.18,245.12,0.28432314]
["bitfinex","SOLUSD",1758154445771,0.69,245.2,245.13,31.94]
["bitfinex","SOLUSD",1758154445971,0.69,245.2,245.16,26.0]
["bitfinex","SOLUSD",1758154446165,0.69,245.2,245.17,31.94]
["bitfinex","SOLUSD",1758154446366,0.69,245.19,245.17,31.94]
["bitfinex","SOLUSD",1758154446868,0.69,245.18,245.17,31.94]
["bitfinex","SOLUSD",1758154448587,15.96103892,245.24,245.17,31.94]
["bitfinex","SOLUSD",1758154448792,0.69,245.23,245.17,31.94]
["bitfinex","SOLUSD",1758154448981,15.96103892,245.24,245.17,31.94]
["bitfinex","SOLUSD",1758154448982,0.69,245.22,245.17,31.94]
["bitfinex","SOLUSD",1758154449381,0.69,245.21,245.17,31.94]
["bitfinex","SOLUSD",1758154449574,14.2717338,245.24,245.17,31.94]
["bitfinex","SOLUSD",1758154449772,0.69,245.2,245.17,31.94]
["bitfinex","SOLUSD",1758154449968,0.69,245.19,245.18,31.94]
["bitfinex","SOLUSD",1758154452480,4.07839117,245.2,245.18,31.94]
["bitfinex","SOLUSD",1758154452481,0.69,245.21,245.18,31.94]
["bitfinex","SOLUSD",1758154452682,0.69,245.2,245.18,31.94]
["bitfinex","SOLUSD",1758154453477,4.07809365,245.22,245.18,31.94]
["bitfinex","SOLUSD",1758154453478,4.76809365,245.22,245.18,31.94]
["bitfinex","SOLUSD",1758154453697,0.69,245.21,245.18,31.94]
["bitfinex","SOLUSD",1758154453883,0.69,245.2,245.18,31.94]
["bitfinex","SOLUSD",1758154454194,0.69,245.19,245.18,31.94]
["bitfinex","SOLUSD",1758154454997,0.69,245.21,245.18,31.94]
["bitfinex","SOLUSD",1758154455180,0.69,245.2,245.18,31.94]
["bitfinex","SOLUSD",1758154455996,0.69,245.19,245.18,31.94]
["bitfinex","SOLUSD",1758154457293,13.59559401,245.28,245.18,31.94]
["bitfinex","SOLUSD",1758154457502,0.69,245.21,245.18,31.94]
["bitfinex","SOLUSD",1758154457790,15.95929328,245.27,245.18,31.94]
["bitfinex","SOLUSD",1758154457998,0.69,245.2,245.18,31.94]
["bitfinex","SOLUSD",1758154458510,0.69,245.29,245.19,0.7]
["bitfinex","SOLUSD",1758154458800,0.69,245.29,245.21,26.0]
["bitfinex","SOLUSD",1758154458999,0.69,245.28,245.22,31.92]
["bitfinex","SOLUSD",1758154459987,4.07713947,245.27,245.22,31.92]
["bitfinex","SOLUSD",1758154460185,0.69,245.26,245.22,31.92]
["bitfinex","SOLUSD",1758154460388,4.07713947,245.27,245.22,31.92]
["bitfinex","SOLUSD",1758154460698,0.69,245.26,245.23,31.92]
["bitfinex","SOLUSD",1758154460899,0.69,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758154461204,0.69,245.24,245.23,31.92]
["bitfinex","SOLUSD",1758154462099,4.07747196,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758154462406,4.76747196,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758154463104,0.69,245.24,245.23,31.92]
["bitfinex","SOLUSD",1758154463479,4.07747196,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758154463680,4.76747196,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758154463886,0.69,245.24,245.23,31.92]
["bitfinex","SOLUSD",1758154465401,4.07780451,245.23,245.14,12.51461674]
["bitfinex","SOLUSD",1758154465592,0.69,245.22,245.15,31.92]
["bitfinex","SOLUSD",1758154465785,0.69,245.22,245.16,31.92]
["bitfinex","SOLUSD",1758154465986,0.69,245.21,245.16,31.92]
["bitfinex","SOLUSD",1758154466214,2.37930512,245.2,245.11,5.76710963]
["bitfinex","SOLUSD",1758154466392,15.96453148,245.18,245.12,31.92]
["bitfinex","SOLUSD",1758154466708,0.69,245.17,245.13,31.92]
["bitfinex","SOLUSD",1758154466888,15.96453148,245.18,245.13,31.92]
["bitfinex","SOLUSD",1758154466889,0.69,245.16,245.13,31.92]
["bitfinex","SOLUSD",1758154467784,4.76901965,245.16,245.13,31.92]
["bitfinex","SOLUSD",1758154468284,4.76901965,245.16,245.14,31.92]
["bitfinex","SOLUSD",1758154470183,0.69,245.15,245.14,31.92]
["bitfinex","SOLUSD",1758154470386,0.69,245.15,245.06,12.53197058]
["bitfinex","SOLUSD",1758154470387,0.69,245.15,245.11,31.92]
["bitfinex","SOLUSD",1758154470586,0.69,245.14,245.11,31.92]
["bitfinex","SOLUSD",1758154470798,0.69,245.13,245.11,31.92]
["bitfinex","SOLUSD",1758154470998,0.69,245.12,245.11,31.92]
["bitfinex","SOLUSD",1758154471204,0.69,245.12,245.06,0.7]
["bitfinex","SOLUSD",1758154471388,0.69,245.12,245.07,31.92]
["bitfinex","SOLUSD",1758154471593,0.69,245.11,245.07,31.92]
["bitfinex","SOLUSD",1758154471796,0.69,245.1,245.04,0.73]
["bitfinex","SOLUSD",1758154472107,2.37930512,245.1,245.04,0.03]
["bitfinex","SOLUSD",1758154472405,4.08030031,245.08,245.05,31.92]
["bitfinex","SOLUSD",1758154473110,4.77030031,245.08,245.05,31.92]
["bitfinex","SOLUSD",1758154473403,4.08006702,245.1,245.05,31.92]
["bitfinex","SOLUSD",1758154473705,4.08006702,245.1,245.06,0.69]
["bitfinex","SOLUSD",1758154474086,26.28432314,245.19,245.05,31.92]
["bitfinex","SOLUSD",1758154474087,0.69,245.17,245.08,26.0]
["bitfinex","SOLUSD",1758154474306,13.59559401,245.2,245.09,32.61]
["bitfinex","SOLUSD",1758154474602,0.69,245.19,245.1,0.69]
["bitfinex","SOLUSD",1758154476190,0.69,245.19,245.12,26.0]
["bitfinex","SOLUSD",1758154476391,4.0786361,245.18,245.12,26.69]
["bitfinex","SOLUSD",1758154477613,0.69,245.17,245.08,0.69]
["bitfinex","SOLUSD",1758154477790,0.69,245.17,245.09,31.92]
["bitfinex","SOLUSD",1758154477994,0.69,245.16,245.09,31.92]
["bitfinex","SOLUSD",1758154478301,15.96453148,245.18,245.09,31.92]
["bitfinex","SOLUSD",1758154478302,0.69,245.15,245.09,31.92]
["bitfinex","SOLUSD",1758154478502,4.07930162,245.14,245.06,26.69]
["bitfinex","SOLUSD",1758154478715,4.07930162,245.14,245.07,31.92]
["bitfinex","SOLUSD",1758154478926,4.07930162,245.14,245.08,31.92]
["bitfinex","SOLUSD",1758154479213,4.07930162,245.14,245.08,32.61]
["bitfinex","SOLUSD",1758154479390,0.69,245.18,245.11,26.0]
["bitfinex","SOLUSD",1758154479590,0.69,245.18,245.11,26.69]
["bitfinex","SOLUSD",1758154480313,4.76830342,245.2,245.11,26.69]
["bitfinex","SOLUSD",1758154480715,4.76830342,245.2,245.11,26.0]
["bitfinex","SOLUSD",1758154481010,4.76830342,245.2,245.12,0.69]
["bitfinex","SOLUSD",1758154481212,4.76830342,245.2,245.13,31.92]
["bitfinex","SOLUSD",1758154481416,0.69,245.19,245.13,31.92]
["bitfinex","SOLUSD",1758154481607,0.69,245.19,245.09,26.0]
["bitfinex","SOLUSD",1758154481792,0.69,245.18,245.1,31.92]
["bitfinex","SOLUSD",1758154481988,0.69,245.17,245.1,31.92]
["bitfinex","SOLUSD",1758154482795,0.69,245.16,245.1,31.92]
["bitfinex","SOLUSD",1758154484118,4.07913522,245.15,245.1,31.92]
["bitfinex","SOLUSD",1758154484319,4.07885049,245.17,245.11,0.69]
["bitfinex","SOLUSD",1758154485218,4.76885049,245.17,245.1,31.92]
["bitfinex","SOLUSD",1758154485593,4.76885049,245.17,245.07,26.0]
["bitfinex","SOLUSD",1758154485594,0.69,245.16,245.07,26.0]
["bitfinex","SOLUSD",1758154485793,0.69,245.15,245.07,26.0]
["bitfinex","SOLUSD",1758154486003,0.69,245.14,245.08,31.9]
["bitfinex","SOLUSD",1758154486220,4.76846975,245.19,245.09,0.69]
["bitfinex","SOLUSD",1758154486406,0.69,245.18,245.09,0.69]
["bitfinex","SOLUSD",1758154487216,0.69,245.18,245.11,26.0]
["bitfinex","SOLUSD",1758154487418,0.69,245.18,245.11,26.69]
["bitfinex","SOLUSD",1758154487592,4.0781371,245.21,245.11,26.0]
["bitfinex","SOLUSD",1758154487796,0.69,245.2,245.12,0.69]
["bitfinex","SOLUSD",1758154488001,0.06,245.17,245.13,31.9]
["bitfinex","SOLUSD",1758154488298,0.69,245.16,245.14,31.9]
["bitfinex","SOLUSD",1758154488493,0.06,245.17,245.14,31.9]
["bitfinex","SOLUSD",1758154489112,0.06,245.17,245.15,0.69]
["bitfinex","SOLUSD",1758154489529,0.06,245.17,245.16,0.69]
["bitfinex","SOLUSD",1758154492817,0.06,245.17,245.12,8.15809844]
["bitfinex","SOLUSD",1758154493015,0.06,245.17,245.15,0.69]
["bitfinex","SOLUSD",1758154493324,0.06,245.17,245.16,31.9]
["bitfinex","SOLUSD",1758154494018,0.06,245.17,245.16,32.59]
["bitfinex","SOLUSD",1758154496513,0.06,245.17,245.16,31.9]
["bitfinex","SOLUSD",1758154496714,0.06,245.17,245.16,32.59]
["bitfinex","SOLUSD",1758154498420,0.06,245.17,245.16,37.35750602]
["bitfinex","SOLUSD",1758154498625,0.06,245.17,245.16,32.59]
["bitfinex","SOLUSD",1758154500119,0.06,245.17,245.16,26.0]
["bitfinex","SOLUSD",1758154500310,0.06,245.17,245.16,57.9]
["bitfinex","SOLUSD",1758154500919,0.06,245.17,245.16,58.59]
["bitfinex","SOLUSD",1758154501533,0.06,245.17,245.16,57.9]
["bitfinex","SOLUSD",1758154502541,0.06,245.17,245.16,58.59]
["bitfinex","SOLUSD",1758154503930,0.06,245.17,245.16,58.87432314]
["bitfinex","SOLUSD",1758154504450,0.06,245.17,245.16,62.95210501]
["bitfinex","SOLUSD",1758154504624,0.71,245.29,245.2,26.0]
["bitfinex","SOLUSD",1758154504833,4.7868515,245.29,245.22,4.0779708]
["bitfinex","SOLUSD",1758154505038,0.71,245.28,245.23,31.88]
["bitfinex","SOLUSD",1758154505228,0.71,245.27,245.24,31.88]
["bitfinex","SOLUSD",1758154505424,0.71,245.26,245.24,31.88]
["bitfinex","SOLUSD",1758154506134,0.71,245.29,245.24,32.57]
["bitfinex","SOLUSD",1758154506517,0.71,245.28,245.24,31.88]
["bitfinex","SOLUSD",1758154506724,0.71,245.27,245.24,31.88]
["bitfinex","SOLUSD",1758154507148,0.71,245.26,245.24,31.88]
["bitfinex","SOLUSD",1758154507348,0.71,245.26,245.2,113.74510609]
["bitfinex","SOLUSD",1758154507349,0.71,245.25,245.2,104.9]
["bitfinex","SOLUSD",1758154507556,3.34550029,245.24,245.21,31.88]
["bitfinex","SOLUSD",1758154507734,3.34550029,245.24,245.12,0.69]
["bitfinex","SOLUSD",1758154507735,0.71,245.23,245.22,31.88]
["bitfinex","SOLUSD",1758154509037,4.78780451,245.23,245.22,31.88]
["bitfinex","SOLUSD",1758154509442,4.07680704,245.29,245.22,31.88]
["bitfinex","SOLUSD",1758154509622,0.71,245.28,245.22,31.88]
["bitfinex","SOLUSD",1758154510725,4.78702548,245.28,245.22,31.88]
["bitfinex","SOLUSD",1758154511147,0.71,245.28,245.22,31.88]
["bitfinex","SOLUSD",1758154511351,0.71,245.31,245.22,36.64794554]
["bitfinex","SOLUSD",1758154512348,4.07664084,245.3,245.22,36.64794554]
["bitfinex","SOLUSD",1758154512535,4.07635618,245.32,245.25,26.0]
["bitfinex","SOLUSD",1758154512838,4.07635618,245.32,245.26,31.88]
["bitfinex","SOLUSD",1758154513232,0.71,245.33,245.26,31.88]
["bitfinex","SOLUSD",1758154513434,4.78620518,245.33,245.26,31.88]
["bitfinex","SOLUSD",1758154513848,4.78620518,245.33,245.25,26.69]
["bitfinex","SOLUSD",1758154513849,0.71,245.32,245.25,26.69]
["bitfinex","SOLUSD",1758154514039,0.71,245.32,245.26,31.88]
["bitfinex","SOLUSD",1758154514241,0.71,245.31,245.27,31.88]
["bitfinex","SOLUSD",1758154514573,0.71,245.3,245.27,31.88]
["bitfinex","SOLUSD",1758154514743,4.07620518,245.33,245.24,26.0]
["bitfinex","SOLUSD",1758154514744,0.71,245.29,245.24,26.0]
["bitfinex","SOLUSD",1758154514924,0.71,245.28,245.22,26.0]
["bitfinex","SOLUSD",1758154515130,0.71,245.27,245.23,31.88]
["bitfinex","SOLUSD",1758154515754,0.71,245.29,245.23,31.88]
["bitfinex","SOLUSD",1758154516552,4.78684509,245.29,245.23,31.88]
["bitfinex","SOLUSD",1758154516753,20.37778707,245.37,245.24,0.69]
["bitfinex","SOLUSD",1758154516754,4.07660416,245.31,245.24,0.69]
["bitfinex","SOLUSD",1758154516964,13.59559401,245.39,245.24,0.69]
["bitfinex","SOLUSD",1758154516965,0.71,245.35,245.27,0.28432314]
["bitfinex","SOLUSD",1758154517135,0.71,245.35,245.28,32.57]
["bitfinex","SOLUSD",1758154518053,4.07597619,245.34,245.28,32.57]
["bitfinex","SOLUSD",1758154518346,4.07597619,245.34,245.29,31.88]
["bitfinex","SOLUSD",1758154518752,4.07597619,245.34,245.29,32.57]
["bitfinex","SOLUSD",1758154518952,4.78597619,245.34,245.27,0.28432314]
["bitfinex","SOLUSD",1758154519130,4.78597619,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154519854,4.78597619,245.34,245.28,31.88]
["bitfinex","SOLUSD",1758154519855,0.71,245.33,245.28,31.88]
["bitfinex","SOLUSD",1758154520356,4.07630849,245.32,245.28,31.88]
["bitfinex","SOLUSD",1758154520754,0.71,245.33,245.28,31.88]
["bitfinex","SOLUSD",1758154521055,4.0760365,245.34,245.28,31.88]
["bitfinex","SOLUSD",1758154521056,4.0760365,245.34,245.28,32.57]
["bitfinex","SOLUSD",1758154521244,4.7860365,245.34,245.28,31.88]
["bitfinex","SOLUSD",1758154521439,4.7860365,245.34,245.28,32.57]
["bitfinex","SOLUSD",1758154521440,4.0760365,245.34,245.28,32.57]
["bitfinex","SOLUSD",1758154522255,4.7860365,245.34,245.28,31.88]
["bitfinex","SOLUSD",1758154522935,0.71,245.33,245.23,91.13915305]
["bitfinex","SOLUSD",1758154523141,0.71,245.32,245.24,31.86]
["bitfinex","SOLUSD",1758154523446,0.71,245.32,245.24,32.55]
["bitfinex","SOLUSD",1758154524139,0.21,245.32,245.25,0.69]
["bitfinex","SOLUSD",1758154524854,4.28635062,245.32,245.25,0.69]
["bitfinex","SOLUSD",1758154525456,4.07587934,245.35,245.25,5.05176358]
["bitfinex","SOLUSD",1758154525750,4.07587934,245.35,245.27,26.0]
["bitfinex","SOLUSD",1758154525955,0.06,245.34,245.28,32.55]
["bitfinex","SOLUSD",1758154526157,0.06,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154526351,0.06,245.34,245.3,0.69]
["bitfinex","SOLUSD",1758154526554,4.13611783,245.34,245.28,31.86]
["bitfinex","SOLUSD",1758154526755,4.13611783,245.34,245.28,32.55]
["bitfinex","SOLUSD",1758154526953,4.13611783,245.34,245.28,31.86]
["bitfinex","SOLUSD",1758154527156,4.13611783,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154527157,0.06,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154527359,0.06,245.34,245.3,31.86]
["bitfinex","SOLUSD",1758154527662,0.06,245.34,245.31,0.69]
["bitfinex","SOLUSD",1758154528561,0.06,245.34,245.31,4.76641244]
["bitfinex","SOLUSD",1758154529049,0.06,245.34,245.3,31.86]
["bitfinex","SOLUSD",1758154529050,0.06,245.34,245.32,0.69]
["bitfinex","SOLUSD",1758154529449,0.06,245.34,245.33,0.69]
["bitfinex","SOLUSD",1758154530357,0.06,245.34,245.33,31.86]
["bitfinex","SOLUSD",1758154531550,0.06,245.34,245.33,32.55]
["bitfinex","SOLUSD",1758154531958,0.06,245.34,245.33,31.86]
["bitfinex","SOLUSD",1758154532268,4.84603309,245.34,245.33,31.86]
["bitfinex","SOLUSD",1758154533776,4.34603309,245.34,245.33,31.86]
["bitfinex","SOLUSD",1758154535848,17.17147387,245.34,245.25,0.68]
["bitfinex","SOLUSD",1758154536053,2.63550029,245.32,245.26,31.86]
["bitfinex","SOLUSD",1758154536260,0.65,245.31,245.26,31.86]
["bitfinex","SOLUSD",1758154536858,4.07647466,245.31,245.26,31.86]
["bitfinex","SOLUSD",1758154537085,0.65,245.3,245.21,0.68]
["bitfinex","SOLUSD",1758154537374,2.63550029,245.29,245.22,31.86]
["bitfinex","SOLUSD",1758154537553,2.63550029,245.29,245.22,32.54]
["bitfinex","SOLUSD",1758154537876,0.65,245.3,245.23,31.86]
["bitfinex","SOLUSD",1758154538049,2.63550029,245.29,245.23,31.86]
["bitfinex","SOLUSD",1758154538252,0.65,245.28,245.23,31.86]
["bitfinex","SOLUSD",1758154538563,0.65,245.27,245.24,31.86]
["bitfinex","SOLUSD",1758154538755,0.65,245.27,245.25,31.86]
["bitfinex","SOLUSD",1758154538954,4.07730571,245.26,245.25,31.86]
["bitfinex","SOLUSD",1758154539178,4.72730571,245.26,245.25,31.86]
["bitfinex","SOLUSD",1758154539378,4.07701815,245.28,245.25,31.86]
["bitfinex","SOLUSD",1758154540272,4.72701815,245.28,245.25,31.86]
["bitfinex","SOLUSD",1758154541275,0.65,245.27,245.25,31.86]
["bitfinex","SOLUSD",1758154541470,0.65,245.26,245.25,31.86]
["bitfinex","SOLUSD",1758154542481,16.60612218,245.26,245.23,31.86]
["bitfinex","SOLUSD",1758154542650,15.95612218,245.26,245.23,31.86]
["bitfinex","SOLUSD",1758154542850,0.65,245.25,245.23,31.86]
["bitfinex","SOLUSD",1758154544370,4.07763823,245.24,245.23,31.86]
["bitfinex","SOLUSD",1758154548580,4.72697325,245.28,245.23,31.86]
["bitfinex","SOLUSD",1758154548773,4.07697325,245.28,245.23,31.86]
["bitfinex","SOLUSD",1758154548960,0.65,245.27,245.23,31.86]
["bitfinex","SOLUSD",1758154549159,0.65,245.26,245.23,31.86]
["bitfinex","SOLUSD",1758154549582,4.72747196,245.25,245.23,31.86]
["bitfinex","SOLUSD",1758154550275,4.07747196,245.25,245.23,31.86]
["bitfinex","SOLUSD",1758154550663,10.19243313,245.28,245.23,31.86]
["bitfinex","SOLUSD",1758154550862,10.19243313,245.28,245.24,0.68]
["bitfinex","SOLUSD",1758154551064,10.84243313,245.28,245.23,31.86]
["bitfinex","SOLUSD",1758154551269,10.84243313,245.28,245.23,32.54]
["bitfinex","SOLUSD",1758154551464,0.65,245.27,245.23,32.54]
["bitfinex","SOLUSD",1758154551671,0.65,245.27,245.23,31.86]
["bitfinex","SOLUSD",1758154551974,0.65,245.26,245.23,31.86]
["bitfinex","SOLUSD",1758154552365,0.65,245.28,245.23,31.86]
["bitfinex","SOLUSD",1758154552567,0.65,245.27,245.23,31.86]
["bitfinex","SOLUSD",1758154552965,13.59559401,245.31,245.23,32.54]
["bitfinex","SOLUSD",1758154553164,0.65,245.28,245.23,32.54]
["bitfinex","SOLUSD",1758154553563,4.07713947,245.27,245.23,32.54]
["bitfinex","SOLUSD",1758154553968,4.07689615,245.29,245.24,0.68]
["bitfinex","SOLUSD",1758154554185,17.67173634,245.33,245.24,0.68]
["bitfinex","SOLUSD",1758154554491,4.07614233,245.33,245.24,0.68]
["bitfinex","SOLUSD",1758154554695,4.07614233,245.33,245.26,26.0]
["bitfinex","SOLUSD",1758154555000,4.07614233,245.33,245.27,0.68]
["bitfinex","SOLUSD",1758154555166,4.07614233,245.33,245.28,31.84]
["bitfinex","SOLUSD",1758154555367,4.07614233,245.33,245.29,0.68]
["bitfinex","SOLUSD",1758154556273,4.07614233,245.33,245.3,0.68]
["bitfinex","SOLUSD",1758154557487,0.06,245.34,245.31,0.68]
["bitfinex","SOLUSD",1758154557687,4.13601809,245.34,245.31,0.68]
["bitfinex","SOLUSD",1758154558478,4.13601809,245.34,245.28,31.84]
["bitfinex","SOLUSD",1758154558671,4.13601809,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154559566,4.84601809,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154560291,4.13601809,245.34,245.29,0.69]
["bitfinex","SOLUSD",1758154560588,0.06,245.34,245.28,31.84]
["bitfinex","SOLUSD",1758154560784,0.06,245.34,245.3,0.69]
["bitfinex","SOLUSD",1758154560988,0.06,245.34,245.31,32.53]
["bitfinex","SOLUSD",1758154561380,4.13602093,245.34,245.31,32.53]
["bitfinex","SOLUSD",1758154562394,0.06,245.34,245.31,31.84]
["bitfinex","SOLUSD",1758154562593,0.06,245.34,245.32,0.69]
["bitfinex","SOLUSD",1758154564079,0.06,245.34,245.33,26.0]
["bitfinex","SOLUSD",1758154564610,0.06,245.34,245.33,26.68]
["bitfinex","SOLUSD",1758154567589,0.68,245.46,245.35,26.0]
["bitfinex","SOLUSD",1758154567771,4.07426675,245.45,245.36,36.59554221]
["bitfinex","SOLUSD",1758154567977,4.07426675,245.45,245.37,0.68]
["bitfinex","SOLUSD",1758154568391,14.25964055,245.45,245.37,0.68]
["bitfinex","SOLUSD",1758154568697,14.93964055,245.45,245.36,31.84]
["bitfinex","SOLUSD",1758154568888,0.68,245.44,245.36,31.84]
["bitfinex","SOLUSD",1758154569092,0.68,245.47,245.39,26.0]
["bitfinex","SOLUSD",1758154569402,0.68,245.52,245.43,26.0]
["bitfinex","SOLUSD",1758154569618,0.68,245.52,245.44,32.5]
["bitfinex","SOLUSD",1758154569894,4.07315384,245.51,245.44,32.5]
["bitfinex","SOLUSD",1758154570086,4.07315384,245.51,245.44,31.82]
["bitfinex","SOLUSD",1758154570403,4.07315384,245.51,245.45,0.68]
["bitfinex","SOLUSD",1758154570780,0.68,245.52,245.45,0.68]
["bitfinex","SOLUSD",1758154571807,11.86677878,245.55,245.45,0.68]
["bitfinex","SOLUSD",1758154571808,10.1812266,245.55,245.45,0.68]
["bitfinex","SOLUSD",1758154572100,4.75265618,245.54,245.45,0.96432314]
["bitfinex","SOLUSD",1758154572303,4.75265618,245.54,245.46,0.68]
["bitfinex","SOLUSD",1758154572511,14.93429664,245.54,245.46,0.68]
["bitfinex","SOLUSD",1758154572686,16.61984882,245.54,245.47,31.84]
["bitfinex","SOLUSD",1758154572996,0.68,245.53,245.44,0.68]
["bitfinex","SOLUSD",1758154573194,0.68,245.53,245.45,31.84]
["bitfinex","SOLUSD",1758154573889,4.07298794,245.52,245.45,31.84]
["bitfinex","SOLUSD",1758154574099,0.68,245.51,245.46,31.84]
["bitfinex","SOLUSD",1758154574305,0.68,245.5,245.46,31.84]
["bitfinex","SOLUSD",1758154574503,0.68,245.5,245.47,31.84]
["bitfinex","SOLUSD",1758154574681,0.68,245.49,245.47,31.84]
["bitfinex","SOLUSD",1758154574884,0.68,245.48,245.47,31.84]
["bitfinex","SOLUSD",1758154575287,0.68,245.5,245.47,31.84]
["bitfinex","SOLUSD",1758154575801,0.68,245.52,245.47,31.84]
["bitfinex","SOLUSD",1758154576007,0.68,245.51,245.47,31.84]
["bitfinex","SOLUSD",1758154576904,0.68,245.53,245.47,32.52]
["bitfinex","SOLUSD",1758154577120,0.68,245.53,245.48,31.82]
["bitfinex","SOLUSD",1758154577408,26.0,245.58,245.48,32.5]
["bitfinex","SOLUSD",1758154577409,4.75245239,245.56,245.48,32.5]
["bitfinex","SOLUSD",1758154578493,0.68,245.55,245.48,31.82]
["bitfinex","SOLUSD",1758154578890,0.68,245.54,245.48,31.82]
["bitfinex","SOLUSD",1758154579093,0.68,245.53,245.48,31.82]
["bitfinex","SOLUSD",1758154579309,0.68,245.52,245.49,31.82]
["bitfinex","SOLUSD",1758154579512,0.68,245.51,245.49,31.82]
["bitfinex","SOLUSD",1758154579691,0.68,245.5,245.49,31.82]
["bitfinex","SOLUSD",1758154579897,4.07348568,245.49,245.45,26.0]
["bitfinex","SOLUSD",1758154580207,4.07348568,245.49,245.46,31.82]
["bitfinex","SOLUSD",1758154580414,4.75348568,245.49,245.44,26.68]
["bitfinex","SOLUSD",1758154580705,4.75348568,245.49,245.47,31.82]
["bitfinex","SOLUSD",1758154580908,0.68,245.59,245.5,26.0]
["bitfinex","SOLUSD",1758154581122,0.68,245.59,245.51,0.68]
["bitfinex","SOLUSD",1758154581411,2.36555218,245.59,245.52,31.88]
["bitfinex","SOLUSD",1758154581627,0.68,245.58,245.53,31.88]
["bitfinex","SOLUSD",1758154581921,14.24675376,245.67,245.53,31.88]
["bitfinex","SOLUSD",1758154582091,0.68,245.62,245.54,0.68]
["bitfinex","SOLUSD",1758154582497,0.68,245.64,245.55,31.92]
["bitfinex","SOLUSD",1758154582688,0.68,245.64,245.56,0.68]
["bitfinex","SOLUSD",1758154583119,4.07116394,245.63,245.56,0.68]
["bitfinex","SOLUSD",1758154583316,4.75116394,245.63,245.56,0.68]
["bitfinex","SOLUSD",1758154583615,14.9290738,245.63,245.56,0.68]
["bitfinex","SOLUSD",1758154583822,14.9290738,245.63,245.57,31.9]
["bitfinex","SOLUSD",1758154585620,14.9290738,245.63,245.56,0.68]
["bitfinex","SOLUSD",1758154585818,14.9290738,245.63,245.58,31.9]
["bitfinex","SOLUSD",1758154586020,0.68,245.62,245.59,31.88]
["bitfinex","SOLUSD",1758154586411,0.68,245.61,245.59,31.88]
["bitfinex","SOLUSD",1758154587101,14.9290738,245.63,245.59,31.88]
["bitfinex","SOLUSD",1758154588102,10.17790986,245.63,245.59,31.88]
["bitfinex","SOLUSD",1758154588308,0.68,245.62,245.59,31.88]
["bitfinex","SOLUSD",1758154589214,10.17790986,245.63,245.59,31.88]
["bitfinex","SOLUSD",1758154589649,1.68555218,245.61,245.53,26.0]
["bitfinex","SOLUSD",1758154589834,2.36555218,245.6,245.54,31.84]
["bitfinex","SOLUSD",1758154590015,1.68555218,245.58,245.49,10.17790986]
["bitfinex","SOLUSD",1758154590328,1.68555218,245.57,245.5,32.52]
["bitfinex","SOLUSD",1758154590504,1.68555218,245.57,245.5,0.68]
["bitfinex","SOLUSD",1758154590709,13.59559401,245.62,245.47,0.68]
["bitfinex","SOLUSD",1758154590710,1.68555218,245.54,245.47,0.68]
["bitfinex","SOLUSD",1758154591017,1.68555218,245.52,245.48,31.84]
["bitfinex","SOLUSD",1758154591332,4.07331975,245.5,245.49,31.84]
["bitfinex","SOLUSD",1758154592726,4.07331975,245.5,245.41,30.07477613]
["bitfinex","SOLUSD",1758154592727,2.38555218,245.5,245.43,0.71]
["bitfinex","SOLUSD",1758154592937,1.68555218,245.49,245.44,31.84]
["bitfinex","SOLUSD",1758154593428,1.68555218,245.5,245.44,32.55]
["bitfinex","SOLUSD",1758154594534,2.38555218,245.5,245.44,31.84]
["bitfinex","SOLUSD",1758154594918,1.68555218,245.48,245.45,31.84]
["bitfinex","SOLUSD",1758154595107,2.38555218,245.48,245.45,31.84]
["bitfinex","SOLUSD",1758154595315,2.38555218,245.48,245.46,31.84]
["bitfinex","SOLUSD",1758154595620,4.77323387,245.51,245.46,31.84]
["bitfinex","SOLUSD",1758154595828,2.38555218,245.5,245.46,31.84]
["bitfinex","SOLUSD",1758154596123,1.68555218,245.49,245.46,31.84]
["bitfinex","SOLUSD",1758154596329,14.25611847,245.51,245.46,32.55]
["bitfinex","SOLUSD",1758154596536,2.38555218,245.5,245.46,31.84]
["bitfinex","SOLUSD",1758154597028,0.28432314,245.57,245.46,31.84]
["bitfinex","SOLUSD",1758154597029,0.7,245.57,245.47,0.71]
["bitfinex","SOLUSD",1758154598233,14.25313568,245.56,245.47,0.71]
["bitfinex","SOLUSD",1758154598415,0.7,245.55,245.47,0.71]
["bitfinex","SOLUSD",1758154598615,0.7,245.55,245.48,31.84]
["bitfinex","SOLUSD",1758154598829,0.7,245.54,245.48,31.84]
["bitfinex","SOLUSD",1758154599712,18.36778456,245.57,245.49,0.71]
["bitfinex","SOLUSD",1758154600340,30.23373336,245.57,245.48,31.84]
["bitfinex","SOLUSD",1758154600521,13.59559401,245.55,245.48,31.84]
["bitfinex","SOLUSD",1758154600836,14.29559401,245.55,245.48,31.84]
["bitfinex","SOLUSD",1758154601015,14.29559401,245.55,245.48,32.55]
["bitfinex","SOLUSD",1758154602335,10.1786409,245.62,245.51,30.07299919]
["bitfinex","SOLUSD",1758154602528,10.1786409,245.62,245.52,0.71]
["bitfinex","SOLUSD",1758154602724,10.1786409,245.62,245.53,31.88]
["bitfinex","SOLUSD",1758154602922,10.1786409,245.62,245.54,0.71]
["bitfinex","SOLUSD",1758154603125,10.8786409,245.62,245.55,31.88]
["bitfinex","SOLUSD",1758154603431,0.7,245.61,245.55,31.88]
["bitfinex","SOLUSD",1758154603732,0.7,245.6,245.51,26.71]
["bitfinex","SOLUSD",1758154603942,0.7,245.59,245.52,31.86]
["bitfinex","SOLUSD",1758154604418,4.07166123,245.6,245.53,0.71]
["bitfinex","SOLUSD",1758154605820,4.07142354,245.62,245.55,26.0]
["bitfinex","SOLUSD",1758154606015,4.07142354,245.62,245.56,0.71]
["bitfinex","SOLUSD",1758154606228,13.59559401,245.67,245.56,0.71]
["bitfinex","SOLUSD",1758154606229,13.59559401,245.68,245.57,31.88]
["bitfinex","SOLUSD",1758154606441,13.59559401,245.68,245.58,0.71]
["bitfinex","SOLUSD",1758154606640,28.54176788,245.68,245.58,0.71]
["bitfinex","SOLUSD",1758154607734,28.54176788,245.68,245.59,31.94]
["bitfinex","SOLUSD",1758154607934,3.42755013,245.67,245.59,31.94]
["bitfinex","SOLUSD",1758154608242,0.7,245.66,245.59,31.94]
["bitfinex","SOLUSD",1758154608432,0.7,245.65,245.58,0.71]
["bitfinex","SOLUSD",1758154608628,0.7,245.65,245.6,31.94]
["bitfinex","SOLUSD",1758154609521,4.07066677,245.66,245.6,31.94]
["bitfinex","SOLUSD",1758154609717,14.9473337,245.66,245.6,31.94]
["bitfinex","SOLUSD",1758154610030,3.42862242,245.65,245.61,31.94]
["bitfinex","SOLUSD",1758154610233,3.4294888,245.65,245.61,31.94]
["bitfinex","SOLUSD",1758154610534,0.7,245.64,245.61,31.94]
["bitfinex","SOLUSD",1758154611358,0.7,245.64,245.54,4.07260477]
["bitfinex","SOLUSD",1758154611359,0.7,245.63,245.59,31.92]
["bitfinex","SOLUSD",1758154611529,14.25023411,245.61,245.47,16.36423102]
["bitfinex","SOLUSD",1758154611734,0.7,245.6,245.48,32.63]
["bitfinex","SOLUSD",1758154611937,0.7,245.6,245.49,0.71]
["bitfinex","SOLUSD",1758154612247,0.7,245.6,245.51,26.0]
["bitfinex","SOLUSD",1758154612455,0.7,245.6,245.51,0.71]
["bitfinex","SOLUSD",1758154612625,14.25139459,245.59,245.51,0.71]
["bitfinex","SOLUSD",1758154612825,0.7,245.58,245.52,31.9]
["bitfinex","SOLUSD",1758154613949,4.07215865,245.57,245.53,31.9]
["bitfinex","SOLUSD",1758154614130,4.77215865,245.57,245.51,0.71]
["bitfinex","SOLUSD",1758154614331,4.77215865,245.57,245.52,31.9]
["bitfinex","SOLUSD",1758154614532,0.7,245.56,245.49,0.71]
["bitfinex","SOLUSD",1758154614940,0.7,245.56,245.5,31.9]
["bitfinex","SOLUSD",1758154615527,4.07249032,245.55,245.5,31.9]
["bitfinex","SOLUSD",1758154615849,4.77249032,245.55,245.5,31.9]
["bitfinex","SOLUSD",1758154616952,4.07249032,245.55,245.49,0.71]
["bitfinex","SOLUSD",1758154617141,0.7,245.54,245.5,31.88]
["bitfinex","SOLUSD",1758154617460,0.7,245.53,245.46,0.71]
["bitfinex","SOLUSD",1758154617651,0.7,245.53,245.49,31.88]
["bitfinex","SOLUSD",1758154617829,0.7,245.52,245.49,31.88]
["bitfinex","SOLUSD",1758154618334,0.66,245.51,245.48,31.88]
["bitfinex","SOLUSD",1758154618543,4.07348568,245.49,245.43,0.71]
["bitfinex","SOLUSD",1758154618858,4.07348568,245.49,245.44,31.88]
["bitfinex","SOLUSD",1758154619045,0.66,245.5,245.45,0.71]
["bitfinex","SOLUSD",1758154619350,2.62809354,245.53,245.46,0.71]
["bitfinex","SOLUSD",1758154619351,17.66858195,245.52,245.46,0.71]
["bitfinex","SOLUSD",1758154620252,17.66858195,245.52,245.44,31.88]
["bitfinex","SOLUSD",1758154620253,0.66,245.51,245.44,31.88]
["bitfinex","SOLUSD",1758154620556,0.66,245.5,245.45,31.88]
["bitfinex","SOLUSD",1758154620732,4.07348568,245.49,245.45,31.88]
["bitfinex","SOLUSD",1758154621153,4.07348568,245.49,245.45,32.59]
["bitfinex","SOLUSD",1758154621350,4.07348568,245.49,245.45,31.88]
["bitfinex","SOLUSD",1758154621554,0.66,245.5,245.45,32.59]
["bitfinex","SOLUSD",1758154622061,4.733357,245.5,245.45,32.59]
["bitfinex","SOLUSD",1758154622354,0.66,245.49,245.45,31.88]
["bitfinex","SOLUSD",1758154622662,17.66870521,245.52,245.46,0.72]
["bitfinex","SOLUSD",1758154622965,13.59559401,245.51,245.46,0.72]
["bitfinex","SOLUSD",1758154623459,14.29559401,245.51,245.46,0.72]
["bitfinex","SOLUSD",1758154623666,13.59559401,245.53,245.46,0.72]
["bitfinex","SOLUSD",1758154624767,0.7,245.55,245.47,4.07381757]
["bitfinex","SOLUSD",1758154624939,13.59559401,245.55,245.48,0.72]
["bitfinex","SOLUSD",1758154625744,4.07235913,245.56,245.48,0.72]
["bitfinex","SOLUSD",1758154625940,4.77235913,245.56,245.48,0.72]
["bitfinex","SOLUSD",1758154626854,4.77235913,245.56,245.48,4.79357102]
["bitfinex","SOLUSD",1758154627239,0.7,245.56,245.49,0.72]
["bitfinex","SOLUSD",1758154627441,4.07212098,245.58,245.5,31.84]
["bitfinex","SOLUSD",1758154627657,13.65559401,245.6,245.51,0.72]
["bitfinex","SOLUSD",1758154628052,0.7,245.59,245.51,0.72]
["bitfinex","SOLUSD",1758154628742,0.7,245.59,245.5,31.84]
["bitfinex","SOLUSD",1758154628943,4.77199283,245.58,245.49,4.07345326]
["bitfinex","SOLUSD",1758154629168,0.7,245.57,245.5,31.86]
["bitfinex","SOLUSD",1758154629973,0.7,245.56,245.51,31.86]
["bitfinex","SOLUSD",1758154630172,0.7,245.55,245.51,31.86]
["bitfinex","SOLUSD",1758154630737,14.25197491,245.58,245.49,0.72]
["bitfinex","SOLUSD",1758154630738,0.7,245.54,245.49,0.72]
["bitfinex","SOLUSD",1758154630970,0.7,245.53,245.5,31.86]
["bitfinex","SOLUSD",1758154631170,4.07232448,245.56,245.5,31.86]
["bitfinex","SOLUSD",1758154631374,4.7721175,245.58,245.51,0.72]
["bitfinex","SOLUSD",1758154632770,0.06,245.6,245.53,26.0]
["bitfinex","SOLUSD",1758154632958,0.06,245.6,245.54,0.72]
["bitfinex","SOLUSD",1758154633163,0.06,245.6,245.55,31.86]
["bitfinex","SOLUSD",1758154633363,0.06,245.6,245.56,0.72]
["bitfinex","SOLUSD",1758154633566,0.06,245.6,245.55,31.86]
["bitfinex","SOLUSD",1758154633765,0.06,245.6,245.56,0.72]
["bitfinex","SOLUSD",1758154634074,0.06,245.6,245.57,0.72]
["bitfinex","SOLUSD",1758154634474,0.06,245.6,245.55,31.86]
["bitfinex","SOLUSD",1758154634693,0.06,245.6,245.58,0.72]
["bitfinex","SOLUSD",1758154635584,0.06,245.6,245.59,31.84]
["bitfinex","SOLUSD",1758154635766,0.06,245.6,245.58,0.72]
["bitfinex","SOLUSD",1758154636074,0.06,245.6,245.59,0.72]
["bitfinex","SOLUSD",1758154636288,0.06,245.6,245.59,32.56]
["bitfinex","SOLUSD",1758154636491,0.7,245.73,245.62,26.0]
["bitfinex","SOLUSD",1758154636779,17.66517178,245.73,245.63,32.68]
["bitfinex","SOLUSD",1758154636980,0.7,245.72,245.63,0.72]
["bitfinex","SOLUSD",1758154637173,4.76977226,245.72,245.63,4.79110831]
["bitfinex","SOLUSD",1758154637378,4.76977226,245.72,245.59,10.17948121]
["bitfinex","SOLUSD",1758154637379,4.76977226,245.72,245.64,0.72]
["bitfinex","SOLUSD",1758154638262,4.06946554,245.74,245.65,31.94]
["bitfinex","SOLUSD",1758154638468,4.06946554,245.74,245.66,0.72]
["bitfinex","SOLUSD",1758154638672,10.17948121,245.87,245.68,26.0]
["bitfinex","SOLUSD",1758154638880,4.7673554,245.86,245.69,1.00432314]
["bitfinex","SOLUSD",1758154639078,26.0,245.83,245.7,32.86]
["bitfinex","SOLUSD",1758154639285,14.93806036,245.82,245.7,0.72]
["bitfinex","SOLUSD",1758154639482,14.93806036,245.82,245.71,32.14]
["bitfinex","SOLUSD",1758154639664,0.7,245.81,245.71,32.14]
["bitfinex","SOLUSD",1758154639864,0.7,245.81,245.72,0.72]
["bitfinex","SOLUSD",1758154640563,0.7,245.81,245.73,32.14]
["bitfinex","SOLUSD",1758154640780,0.7,245.81,245.74,0.72]
["bitfinex","SOLUSD",1758154641166,4.06801724,245.82,245.74,0.72]
["bitfinex","SOLUSD",1758154641682,28.62809354,245.87,245.74,4.78927799]
["bitfinex","SOLUSD",1758154641886,26.7,245.87,245.75,0.72]
["bitfinex","SOLUSD",1758154642195,3.32809354,245.87,245.75,0.72]
["bitfinex","SOLUSD",1758154642384,29.32809354,245.87,245.75,0.72]
["bitfinex","SOLUSD",1758154642561,16.22368755,245.86,245.75,0.72]
["bitfinex","SOLUSD",1758154642764,2.62809354,245.82,245.73,26.0]
["bitfinex","SOLUSD",1758154642976,2.62809354,245.81,245.73,26.0]
["bitfinex","SOLUSD",1758154643179,4.76825484,245.81,245.74,32.12]
["bitfinex","SOLUSD",1758154643372,4.06825484,245.81,245.74,32.84]
["bitfinex","SOLUSD",1758154643569,4.06825484,245.81,245.75,32.12]
["bitfinex","SOLUSD",1758154643972,4.06825484,245.81,245.76,32.12]
["bitfinex","SOLUSD",1758154644176,4.76825484,245.81,245.76,32.12]
["bitfinex","SOLUSD",1758154644876,7.39634838,245.81,245.76,32.12]
["bitfinex","SOLUSD",1758154645300,0.7,245.8,245.69,0.72]
["bitfinex","SOLUSD",1758154645597,2.62809354,245.72,245.7,32.14]
["bitfinex","SOLUSD",1758154645794,3.32809354,245.72,245.7,32.14]
["bitfinex","SOLUSD",1758154646389,2.62809354,245.73,245.7,32.14]
["bitfinex","SOLUSD",1758154646575,4.06967279,245.72,245.7,32.14]
["bitfinex","SOLUSD",1758154647898,2.62809354,245.71,245.62,26.0]
["bitfinex","SOLUSD",1758154648098,2.62809354,245.71,245.59,45.457535]
["bitfinex","SOLUSD",1758154648099,2.62809354,245.71,245.63,32.84]
["bitfinex","SOLUSD",1758154648290,6.69776633,245.72,245.63,32.84]
["bitfinex","SOLUSD",1758154648492,6.69776633,245.72,245.64,0.72]
["bitfinex","SOLUSD",1758154649178,2.62809354,245.71,245.64,0.72]
["bitfinex","SOLUSD",1758154649377,4.76967279,245.72,245.64,0.72]
["bitfinex","SOLUSD",1758154649378,2.62809354,245.7,245.64,0.72]
["bitfinex","SOLUSD",1758154649681,2.62809354,245.75,245.65,32.12]
["bitfinex","SOLUSD",1758154649896,20.29275813,245.76,245.66,4.7906231]
["bitfinex","SOLUSD",1758154650095,4.06880218,245.78,245.68,26.0]
["bitfinex","SOLUSD",1758154650306,4.06880218,245.78,245.69,0.72]
["bitfinex","SOLUSD",1758154651397,4.06880218,245.78,245.69,26.72]
["bitfinex","SOLUSD",1758154651587,7.39689572,245.78,245.69,26.72]
["bitfinex","SOLUSD",1758154651896,2.62809354,245.76,245.7,32.1]
["bitfinex","SOLUSD",1758154652106,2.62809354,245.74,245.7,32.1]
["bitfinex","SOLUSD",1758154652294,3.32809354,245.74,245.67,26.0]
["bitfinex","SOLUSD",1758154652487,3.32809354,245.74,245.7,32.1]
["bitfinex","SOLUSD",1758154652885,0.67,245.73,245.7,32.1]
["bitfinex","SOLUSD",1758154653080,3.29809354,245.75,245.7,32.1]
["bitfinex","SOLUSD",1758154653477,4.06934158,245.74,245.7,32.1]
["bitfinex","SOLUSD",1758154654210,0.67,245.73,245.7,32.1]
["bitfinex","SOLUSD",1758154654710,4.06967279,245.72,245.7,32.1]
["bitfinex","SOLUSD",1758154655210,7.36776633,245.72,245.64,0.71]
["bitfinex","SOLUSD",1758154655433,7.36776633,245.72,245.65,32.08]
["bitfinex","SOLUSD",1758154655581,2.62809354,245.71,245.65,32.08]
["bitfinex","SOLUSD",1758154655980,2.62809354,245.71,245.64,0.71]
["bitfinex","SOLUSD",1758154656315,2.62809354,245.71,245.65,32.06]
["bitfinex","SOLUSD",1758154656491,4.07000407,245.7,245.65,32.06]
["bitfinex","SOLUSD",1758154657106,0.67,245.69,245.61,0.71]
["bitfinex","SOLUSD",1758154657305,2.62809354,245.68,245.62,26.0]
["bitfinex","SOLUSD",1758154657483,3.29809354,245.69,245.62,58.06]
["bitfinex","SOLUSD",1758154658201,4.06991222,245.71,245.62,58.77]
["bitfinex","SOLUSD",1758154658382,2.62809354,245.7,245.62,58.77]
["bitfinex","SOLUSD",1758154658584,4.07016972,245.69,245.62,58.77]
["bitfinex","SOLUSD",1758154659497,6.69826326,245.69,245.62,58.77]
["bitfinex","SOLUSD",1758154659697,4.07016972,245.69,245.62,58.77]
["bitfinex","SOLUSD",1758154659890,6.69826326,245.69,245.62,58.77]
["bitfinex","SOLUSD",1758154660086,4.07016972,245.69,245.62,58.77]
["bitfinex","SOLUSD",1758154660586,6.69826326,245.69,245.62,58.77]
["bitfinex","SOLUSD",1758154661308,3.29809354,245.7,245.62,26.71]
["bitfinex","SOLUSD",1758154661486,4.74007713,245.7,245.62,26.71]
["bitfinex","SOLUSD",1758154661808,6.42017286,245.7,245.63,32.02]
["bitfinex","SOLUSD",1758154662205,0.06,245.75,245.66,26.0]
["bitfinex","SOLUSD",1758154662707,0.06,245.75,245.67,0.71]
["bitfinex","SOLUSD",1758154662905,4.12920827,245.75,245.68,32.04]
["bitfinex","SOLUSD",1758154663097,4.12920827,245.75,245.69,0.71]
["bitfinex","SOLUSD",1758154663500,0.06,245.75,245.69,0.71]
["bitfinex","SOLUSD",1758154664905,4.12926795,245.75,245.69,0.71]
["bitfinex","SOLUSD",1758154665098,4.12926795,245.75,245.7,32.02]
["bitfinex","SOLUSD",1758154665291,4.12926795,245.75,245.71,0.71]
["bitfinex","SOLUSD",1758154665604,4.12926795,245.75,245.71,32.73]
["bitfinex","SOLUSD",1758154666410,4.12926795,245.75,245.71,0.71]
["bitfinex","SOLUSD",1758154666594,4.12926795,245.75,245.72,32.0]
["bitfinex","SOLUSD",1758154666908,4.79926795,245.75,245.73,32.0]
["bitfinex","SOLUSD",1758154668287,0.06,245.75,245.73,32.0]
["bitfinex","SOLUSD",1758154668997,4.79923021,245.75,245.72,32.0]
["bitfinex","SOLUSD",1758154670089,0.67,245.74,245.68,0.71]
["bitfinex","SOLUSD",1758154670390,0.67,245.74,245.69,31.98]
["bitfinex","SOLUSD",1758154670596,4.12923021,245.75,245.69,32.69]
["bitfinex","SOLUSD",1758154671582,4.12923021,245.75,245.7,0.71]
["bitfinex","SOLUSD",1758154671583,0.06,245.75,245.7,0.71]
["bitfinex","SOLUSD",1758154671787,0.06,245.75,245.72,26.0]
["bitfinex","SOLUSD",1758154671998,0.06,245.75,245.73,0.71]
["bitfinex","SOLUSD",1758154672208,0.06,245.75,245.74,36.04934158]
["bitfinex","SOLUSD",1758154672398,4.06791747,245.83,245.77,26.0]
["bitfinex","SOLUSD",1758154672708,4.06791747,245.83,245.77,26.71]
["bitfinex","SOLUSD",1758154673393,4.06752084,245.85,245.77,26.71]
["bitfinex","SOLUSD",1758154673594,4.06752084,245.85,245.77,0.71]
["bitfinex","SOLUSD",1758154673801,14.23632295,245.85,245.77,0.71]
["bitfinex","SOLUSD",1758154674100,0.67,245.84,245.77,0.71]
["bitfinex","SOLUSD",1758154675095,4.06785176,245.83,245.77,0.71]
["bitfinex","SOLUSD",1758154675406,0.67,245.82,245.74,26.71]
["bitfinex","SOLUSD",1758154675608,0.67,245.82,245.78,31.96]
["bitfinex","SOLUSD",1758154676706,4.06818274,245.81,245.78,31.94]
["bitfinex","SOLUSD",1758154677710,4.06785176,245.83,245.78,32.65]
["bitfinex","SOLUSD",1758154678014,4.73785176,245.83,245.78,31.94]
["bitfinex","SOLUSD",1758154678209,0.67,245.82,245.78,31.94]
["bitfinex","SOLUSD",1758154679106,4.06818274,245.81,245.78,31.94]
["bitfinex","SOLUSD",1758154679314,4.06818274,245.81,245.79,31.92]
["bitfinex","SOLUSD",1758154679901,4.06669377,245.9,245.8,0.72]
["bitfinex","SOLUSD",1758154680213,4.06669377,245.9,245.73,0.28432314]
["bitfinex","SOLUSD",1758154680214,0.68,245.87,245.81,31.96]
["bitfinex","SOLUSD",1758154680416,2.26717479,245.89,245.81,31.96]
["bitfinex","SOLUSD",1758154680417,0.68,245.86,245.81,31.96]
["bitfinex","SOLUSD",1758154680593,30.06669377,245.9,245.82,0.72]
["bitfinex","SOLUSD",1758154680594,4.74669377,245.9,245.82,0.72]
["bitfinex","SOLUSD",1758154681216,14.91342821,245.9,245.82,0.72]
["bitfinex","SOLUSD",1758154684536,14.91342821,245.9,245.81,31.96]
["bitfinex","SOLUSD",1758154684703,0.7,245.89,245.81,32.68]
["bitfinex","SOLUSD",1758154685921,0.7,245.95,245.82,0.72]
["bitfinex","SOLUSD",1758154686298,1.68009573,245.93,245.82,0.72]
["bitfinex","SOLUSD",1758154686519,0.7,245.92,245.83,31.92]
["bitfinex","SOLUSD",1758154686813,1.68009573,245.93,245.83,31.92]
["bitfinex","SOLUSD",1758154686814,0.7,245.91,245.83,31.92]
["bitfinex","SOLUSD",1758154687012,0.7,245.9,245.83,31.92]
["bitfinex","SOLUSD",1758154687230,0.7,245.9,245.84,32.02]
["bitfinex","SOLUSD",1758154687519,3.42565274,245.96,245.85,0.72]
["bitfinex","SOLUSD",1758154687817,4.06598625,245.95,245.85,0.72]
["bitfinex","SOLUSD",1758154688197,4.06562445,245.97,245.85,0.72]
["bitfinex","SOLUSD",1758154689411,4.76562445,245.97,245.86,4.0673554]
["bitfinex","SOLUSD",1758154689596,4.76562445,245.97,245.87,32.78]
["bitfinex","SOLUSD",1758154689802,4.76562445,245.97,245.87,32.06]
["bitfinex","SOLUSD",1758154690002,4.76562445,245.97,245.88,0.72]
["bitfinex","SOLUSD",1758154690403,14.92946556,245.97,245.89,32.06]
["bitfinex","SOLUSD",1758154690618,0.7,245.96,245.89,32.06]
["bitfinex","SOLUSD",1758154691003,0.7,245.99,245.9,0.72]
["bitfinex","SOLUSD",1758154691329,0.7,245.99,245.91,32.04]
["bitfinex","SOLUSD",1758154691528,4.06537116,245.98,245.92,0.72]
["bitfinex","SOLUSD",1758154693014,0.1,246.0,245.94,26.0]
["bitfinex","SOLUSD",1758154693214,0.1,246.0,245.95,0.72]
["bitfinex","SOLUSD",1758154693425,0.1,246.0,245.96,26.0]
["bitfinex","SOLUSD",1758154693599,0.1,246.0,245.97,32.86]
["bitfinex","SOLUSD",1758154694005,0.1,246.0,245.98,0.72]
["bitfinex","SOLUSD",1758154694399,0.1,246.0,245.99,0.72]
["bitfinex","SOLUSD",1758154695131,0.06,246.05,245.99,0.72]
["bitfinex","SOLUSD",1758154695500,0.06,246.05,246.0,4.06504065]
["bitfinex","SOLUSD",1758154695729,0.06,246.05,246.02,26.0]
["bitfinex","SOLUSD",1758154695925,0.7,246.16,246.03,32.14]
["bitfinex","SOLUSD",1758154696102,14.21723941,246.18,246.04,0.72]
["bitfinex","SOLUSD",1758154696305,0.7,246.15,246.04,32.86]
["bitfinex","SOLUSD",1758154696507,0.7,246.14,246.04,0.72]
["bitfinex","SOLUSD",1758154696711,0.7,246.14,246.05,32.14]
["bitfinex","SOLUSD",1758154697205,4.06289359,246.13,246.05,32.14]
["bitfinex","SOLUSD",1758154697406,4.06289359,246.13,246.06,0.72]
["bitfinex","SOLUSD",1758154697713,4.0620684,246.18,246.06,0.72]
["bitfinex","SOLUSD",1758154698027,0.7,246.17,246.06,10.87515381]
["bitfinex","SOLUSD",1758154698242,4.0620684,246.18,246.07,32.12]
["bitfinex","SOLUSD",1758154698243,0.7,246.16,246.07,32.12]
["bitfinex","SOLUSD",1758154698406,0.7,246.15,246.06,0.72]
["bitfinex","SOLUSD",1758154698611,0.7,246.15,245.98,4.13754832]
["bitfinex","SOLUSD",1758154698612,0.7,246.15,246.07,20.22]
["bitfinex","SOLUSD",1758154698800,0.7,246.15,246.08,20.22]
["bitfinex","SOLUSD",1758154699211,4.06272852,246.14,246.08,20.22]
["bitfinex","SOLUSD",1758154699529,0.7,246.13,246.09,32.14]
["bitfinex","SOLUSD",1758154699710,0.7,246.12,246.02,30.7820684]
["bitfinex","SOLUSD",1758154699912,0.7,246.12,246.03,32.14]
["bitfinex","SOLUSD",1758154700127,0.7,246.12,246.03,32.86]
["bitfinex","SOLUSD",1758154700330,0.7,246.12,246.04,32.14]
["bitfinex","SOLUSD",1758154700822,0.7,246.12,246.04,32.86]
["bitfinex","SOLUSD",1758154701728,4.06322376,246.11,246.04,32.86]
["bitfinex","SOLUSD",1758154702128,0.7,246.1,246.0,26.0]
["bitfinex","SOLUSD",1758154702431,0.7,246.1,246.01,32.82]
["bitfinex","SOLUSD",1758154702927,0.7,246.15,246.02,0.72]
["bitfinex","SOLUSD",1758154703107,0.7,246.15,246.03,32.1]
["bitfinex","SOLUSD",1758154703308,0.7,246.18,246.06,26.0]
["bitfinex","SOLUSD",1758154703523,0.7,246.18,246.07,0.72]
["bitfinex","SOLUSD",1758154703728,4.06223341,246.17,246.07,0.72]
["bitfinex","SOLUSD",1758154704029,0.7,246.16,246.01,12.20032941]
["bitfinex","SOLUSD",1758154704342,0.7,246.15,246.03,0.72]
["bitfinex","SOLUSD",1758154705542,14.21781694,246.17,246.05,26.0]
["bitfinex","SOLUSD",1758154705543,4.06223341,246.17,246.05,26.0]
["bitfinex","SOLUSD",1758154705714,4.06223341,246.17,246.06,4.78404941]
["bitfinex","SOLUSD",1758154705911,4.06223341,246.17,246.07,0.72]
["bitfinex","SOLUSD",1758154706114,4.06223341,246.17,246.08,32.2]
["bitfinex","SOLUSD",1758154706331,4.06223341,246.17,246.09,0.72]
["bitfinex","SOLUSD",1758154706650,0.7,246.25,246.11,26.0]
["bitfinex","SOLUSD",1758154706935,4.76103814,246.25,246.13,26.0]
["bitfinex","SOLUSD",1758154707111,0.7,246.24,246.14,32.28]
["bitfinex","SOLUSD",1758154707511,13.59559401,246.22,246.14,32.28]
["bitfinex","SOLUSD",1758154707725,14.91550708,246.21,246.14,32.28]
["bitfinex","SOLUSD",1758154707932,0.7,246.2,246.14,32.28]
["bitfinex","SOLUSD",1758154708130,0.7,246.19,246.14,32.28]
["bitfinex","SOLUSD",1758154708626,0.7,246.18,246.14,32.28]
["bitfinex","SOLUSD",1758154708806,0.7,246.17,246.09,0.72]
["bitfinex","SOLUSD",1758154709013,0.7,246.17,246.1,32.28]
["bitfinex","SOLUSD",1758154709719,4.06239844,246.16,246.1,32.28]
["bitfinex","SOLUSD",1758154710738,4.06239844,246.16,246.11,32.26]
["bitfinex","SOLUSD",1758154711047,0.7,246.15,246.1,32.26]
["bitfinex","SOLUSD",1758154711334,0.7,246.14,246.1,32.24]
["bitfinex","SOLUSD",1758154711536,0.7,246.13,246.1,32.26]
["bitfinex","SOLUSD",1758154712111,14.21839454,246.16,246.1,32.26]
["bitfinex","SOLUSD",1758154712336,0.7,246.15,246.1,32.26]
["bitfinex","SOLUSD",1758154712530,0.7,246.14,246.1,32.26]
["bitfinex","SOLUSD",1758154712735,4.06289359,246.13,246.1,32.26]
["bitfinex","SOLUSD",1758154712919,0.66,246.12,246.08,32.24]
["bitfinex","SOLUSD",1758154713117,0.66,246.11,246.02,0.7]
["bitfinex","SOLUSD",1758154713434,0.66,246.11,246.03,32.24]
["bitfinex","SOLUSD",1758154713621,14.22012757,246.13,245.99,0.03]
["bitfinex","SOLUSD",1758154713622,14.25559401,246.1,245.99,0.03]
["bitfinex","SOLUSD",1758154713823,14.25559401,246.1,245.99,2.07]
["bitfinex","SOLUSD",1758154714028,13.59559401,246.08,245.99,2.07]
["bitfinex","SOLUSD",1758154714435,1.68009573,246.1,245.99,2.07]
["bitfinex","SOLUSD",1758154714616,0.66,246.07,245.99,0.03]
["bitfinex","SOLUSD",1758154714820,14.22417295,246.06,245.99,0.03]
["bitfinex","SOLUSD",1758154715033,0.66,246.05,245.99,0.03]
["bitfinex","SOLUSD",1758154716919,4.06437977,246.04,245.99,0.03]
["bitfinex","SOLUSD",1758154717435,4.72437977,246.04,245.99,0.03]
["bitfinex","SOLUSD",1758154717818,13.59559401,246.03,245.99,0.03]
["bitfinex","SOLUSD",1758154718015,14.25559401,246.03,245.99,0.03]
["bitfinex","SOLUSD",1758154718231,0.66,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758154718420,0.66,246.06,245.99,0.03]
["bitfinex","SOLUSD",1758154718938,4.06421459,246.05,245.99,0.03]
["bitfinex","SOLUSD",1758154719137,13.59559401,246.09,245.99,0.03]
["bitfinex","SOLUSD",1758154720143,1.68009573,246.1,245.99,0.03]
["bitfinex","SOLUSD",1758154720645,13.59559401,246.08,245.99,0.03]
["bitfinex","SOLUSD",1758154721147,0.66,246.07,245.99,0.03]
["bitfinex","SOLUSD",1758154721439,0.66,246.12,246.0,0.7]
["bitfinex","SOLUSD",1758154721841,0.66,246.12,246.01,26.0]
["bitfinex","SOLUSD",1758154722040,0.66,246.12,246.02,33.04]
["bitfinex","SOLUSD",1758154722425,18.3182909,246.15,246.03,0.7]
["bitfinex","SOLUSD",1758154722647,18.3182909,246.15,246.04,4.06437977]
["bitfinex","SOLUSD",1758154722648,4.06269689,246.15,246.04,4.06437977]
["bitfinex","SOLUSD",1758154722833,4.06269689,246.15,246.05,26.7]
["bitfinex","SOLUSD",1758154723145,4.06269689,246.15,246.06,0.7]
["bitfinex","SOLUSD",1758154723351,0.06,246.16,246.07,26.0]
["bitfinex","SOLUSD",1758154723639,0.06,246.16,246.08,0.7]
["bitfinex","SOLUSD",1758154724729,0.06,246.16,246.09,4.06355398]
["bitfinex","SOLUSD",1758154724930,0.06,246.16,246.1,33.02]
["bitfinex","SOLUSD",1758154726224,0.06,246.16,246.1,37.08335987]
["bitfinex","SOLUSD",1758154726838,4.12253079,246.16,246.01,10.16215826]
["bitfinex","SOLUSD",1758154727050,0.66,246.15,246.06,0.7]
["bitfinex","SOLUSD",1758154727440,0.66,246.15,246.07,32.28]
["bitfinex","SOLUSD",1758154728343,4.06272852,246.14,246.06,0.7]
["bitfinex","SOLUSD",1758154728538,4.06272852,246.14,246.08,32.28]
["bitfinex","SOLUSD",1758154729232,4.06272852,246.14,246.06,0.7]
["bitfinex","SOLUSD",1758154729430,4.06272852,246.14,246.07,32.26]
["bitfinex","SOLUSD",1758154729930,4.06272852,246.14,246.06,4.76402114]
["bitfinex","SOLUSD",1758154730131,4.06272852,246.14,246.07,32.24]
["bitfinex","SOLUSD",1758154730632,4.06272852,246.14,246.07,32.94]
["bitfinex","SOLUSD",1758154731338,0.66,246.15,246.07,37.00381697]
["bitfinex","SOLUSD",1758154731538,0.66,246.15,246.02,32.28]
["bitfinex","SOLUSD",1758154731539,13.59559401,246.12,246.02,32.28]
["bitfinex","SOLUSD",1758154731743,13.59559401,246.12,246.04,0.7]
["bitfinex","SOLUSD",1758154731941,13.59559401,246.13,246.04,0.7]
["bitfinex","SOLUSD",1758154732143,0.66,246.12,246.04,0.7]
["bitfinex","SOLUSD",1758154732349,14.25559401,246.14,246.04,0.7]
["bitfinex","SOLUSD",1758154732555,0.66,246.14,246.04,0.7]
["bitfinex","SOLUSD",1758154732739,0.66,246.14,246.08,0.03]
["bitfinex","SOLUSD",1758154733464,6.67726138,246.13,246.08,0.03]
["bitfinex","SOLUSD",1758154733849,4.72289359,246.13,246.08,0.03]
["bitfinex","SOLUSD",1758154734736,0.66,246.12,246.08,0.03]
["bitfinex","SOLUSD",1758154735238,4.06322376,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758154736636,2.61436779,246.12,246.08,0.03]
["bitfinex","SOLUSD",1758154736846,0.66,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758154737051,2.61436779,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758154737553,0.66,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154738161,4.72355398,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154738357,6.67792177,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154740465,7.34792177,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154740869,6.67792177,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154741170,4.06355398,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154741860,4.06332465,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758154742063,0.67,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154742238,3.28436779,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154742561,0.67,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154743646,16.8799618,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154744360,20.94351578,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758154745647,0.28432314,246.04,245.99,0.03]
["bitfinex","SOLUSD",1758154745949,19.10865273,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758154746151,19.10865273,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758154746152,16.2099618,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154746339,21.49389271,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154746545,22.21389271,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154747763,26.27942915,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154748155,23.5489204,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154748551,17.94545359,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154748753,3.41045523,246.08,245.96,0.03]
["bitfinex","SOLUSD",1758154749070,2.61436779,246.04,245.96,0.69]
["bitfinex","SOLUSD",1758154749545,4.06454497,246.03,245.96,0.69]
["bitfinex","SOLUSD",1758154750962,4.06454497,246.03,245.96,4.75565525]
["bitfinex","SOLUSD",1758154751150,4.06454497,246.03,245.97,0.66]
["bitfinex","SOLUSD",1758154752468,10.37781238,246.03,245.97,0.66]
["bitfinex","SOLUSD",1758154752864,6.31326741,246.01,245.97,0.66]
["bitfinex","SOLUSD",1758154753373,10.37781238,246.03,245.98,0.66]
["bitfinex","SOLUSD",1758154753874,10.16094943,246.04,245.99,0.66]
["bitfinex","SOLUSD",1758154754171,10.16094943,246.04,246.0,0.66]
["bitfinex","SOLUSD",1758154754372,6.31326741,246.05,246.0,0.66]
["bitfinex","SOLUSD",1758154754767,10.37731682,246.06,246.0,0.66]
["bitfinex","SOLUSD",1758154756360,6.31326741,246.03,245.96,33.09]
["bitfinex","SOLUSD",1758154757468,6.31326741,246.03,245.96,33.07]
["bitfinex","SOLUSD",1758154757650,14.94417295,246.06,245.96,0.69]
["bitfinex","SOLUSD",1758154757852,6.31326741,246.03,245.96,33.05]
["bitfinex","SOLUSD",1758154758379,6.31326741,246.02,245.97,0.66]
["bitfinex","SOLUSD",1758154759366,4.06487541,246.01,245.97,0.66]
["bitfinex","SOLUSD",1758154759565,4.06487541,246.01,245.98,0.66]
["bitfinex","SOLUSD",1758154759869,4.06487541,246.01,245.96,32.39]
["bitfinex","SOLUSD",1758154759870,6.31326741,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758154760067,6.31326741,246.0,245.96,33.03]
["bitfinex","SOLUSD",1758154760379,10.37814282,246.01,245.97,0.66]
["bitfinex","SOLUSD",1758154761474,10.37814282,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758154761475,6.31326741,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758154761674,6.31326741,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154762560,7.03326741,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154762995,11.09880385,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154764558,24.69439786,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758154765771,0.14216157,245.95,245.84,0.66]
["bitfinex","SOLUSD",1758154765954,6.31326741,245.87,245.84,0.66]
["bitfinex","SOLUSD",1758154766162,6.31326741,245.87,245.85,0.66]
["bitfinex","SOLUSD",1758154766562,6.31326741,245.87,245.83,0.2]
["bitfinex","SOLUSD",1758154766764,6.31326741,245.86,245.83,0.86]
["bitfinex","SOLUSD",1758154766975,6.31326741,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758154767372,4.06752084,245.85,245.84,0.66]
["bitfinex","SOLUSD",1758154767873,4.06752084,245.85,245.83,0.2]
["bitfinex","SOLUSD",1758154768591,6.31326741,245.91,245.84,0.66]
["bitfinex","SOLUSD",1758154768882,6.31326741,245.88,245.84,0.66]
["bitfinex","SOLUSD",1758154769271,6.31326741,245.87,245.84,0.66]
["bitfinex","SOLUSD",1758154769860,6.31326741,245.86,245.83,0.2]
["bitfinex","SOLUSD",1758154770594,4.06752084,245.85,245.84,0.66]
["bitfinex","SOLUSD",1758154771391,4.06752084,245.85,245.83,0.2]
["bitfinex","SOLUSD",1758154771762,6.68880278,245.87,245.83,0.2]
["bitfinex","SOLUSD",1758154772297,6.68880278,245.87,245.83,0.86]
["bitfinex","SOLUSD",1758154772789,6.68880278,245.87,245.83,0.2]
["bitfinex","SOLUSD",1758154773090,6.68880278,245.87,245.83,0.87]
["bitfinex","SOLUSD",1758154773300,2.62149122,245.86,245.83,0.87]
["bitfinex","SOLUSD",1758154773458,2.62149122,245.84,245.83,0.2]
["bitfinex","SOLUSD",1758154774702,6.68917752,245.84,245.83,0.2]
["bitfinex","SOLUSD",1758154775794,6.68917752,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758154775795,21.00477153,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758154775997,18.38328031,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758154776390,4.0676863,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758154776710,7.40917752,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758154779779,7.40917752,245.84,245.72,0.67]
["bitfinex","SOLUSD",1758154779780,13.87991715,245.83,245.72,0.67]
["bitfinex","SOLUSD",1758154779980,13.87991715,245.83,245.73,0.67]
["bitfinex","SOLUSD",1758154779981,2.62149122,245.8,245.73,0.67]
["bitfinex","SOLUSD",1758154780377,2.62149122,245.8,245.68,4.07028401]
["bitfinex","SOLUSD",1758154780585,2.62149122,245.8,245.73,0.67]
["bitfinex","SOLUSD",1758154780586,2.62149122,245.77,245.73,0.67]
["bitfinex","SOLUSD",1758154780784,4.06901041,245.76,245.73,0.67]
["bitfinex","SOLUSD",1758154780984,21.00609564,245.76,245.66,17.08]
["bitfinex","SOLUSD",1758154781201,23.62758686,245.76,245.66,17.08]
["bitfinex","SOLUSD",1758154781604,23.62758686,245.76,245.67,0.67]
["bitfinex","SOLUSD",1758154782405,21.00609564,245.76,245.67,0.67]
["bitfinex","SOLUSD",1758154782908,13.59559401,245.73,245.63,0.67]
["bitfinex","SOLUSD",1758154783207,2.62149122,245.64,245.6,0.7]
["bitfinex","SOLUSD",1758154783410,2.62149122,245.62,245.61,0.67]
["bitfinex","SOLUSD",1758154783901,1.6811438,245.62,245.61,0.67]
["bitfinex","SOLUSD",1758154784092,1.6811438,245.62,245.6,0.03]
["bitfinex","SOLUSD",1758154784290,1.6811438,245.61,245.6,0.7]
["bitfinex","SOLUSD",1758154785086,5.75263926,245.61,245.6,0.7]
["bitfinex","SOLUSD",1758154785607,4.07149546,245.61,245.6,0.7]
["bitfinex","SOLUSD",1758154786003,4.3779466,245.61,245.6,0.7]
["bitfinex","SOLUSD",1758154786684,4.07137662,245.62,245.6,0.7]
["bitfinex","SOLUSD",1758154786903,4.3779466,245.68,245.6,0.7]
["bitfinex","SOLUSD",1758154787305,4.3779466,245.66,245.6,0.7]
["bitfinex","SOLUSD",1758154787511,8.44844767,245.67,245.6,0.7]
["bitfinex","SOLUSD",1758154788008,4.3779466,245.64,245.6,0.03]
["bitfinex","SOLUSD",1758154788208,4.07050107,245.67,245.6,0.03]
["bitfinex","SOLUSD",1758154788209,4.3779466,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154789095,8.44944206,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154789806,4.07149546,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154790115,8.44944206,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154790891,22.76503607,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154791396,18.67141261,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154791605,22.76503607,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154792493,8.44944206,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154792920,8.59160363,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154793208,4.3779466,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154794012,13.73775558,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758154794214,8.44944206,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154795717,9.16944206,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154796419,9.4537652,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758154796995,0.28432314,245.6,245.58,0.03]
["bitfinex","SOLUSD",1758154797198,9.4537652,245.61,245.55,0.03]
["bitfinex","SOLUSD",1758154797199,0.28432314,245.57,245.55,0.03]
["bitfinex","SOLUSD",1758154797425,8.73459422,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154797629,9.45459422,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154797911,23.05018823,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154798321,17.66791849,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154798522,22.33018823,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154798903,8.45027108,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758154799097,4.3779466,245.6,245.55,0.72]
["bitfinex","SOLUSD",1758154799298,17.6669237,245.62,245.55,0.72]
["bitfinex","SOLUSD",1758154799699,4.3779466,245.6,245.55,0.72]
["bitfinex","SOLUSD",1758154799906,4.07111946,245.64,245.55,0.72]
["bitfinex","SOLUSD",1758154800310,4.3779466,245.61,245.55,0.72]
["bitfinex","SOLUSD",1758154800511,4.3779466,245.62,245.55,0.72]
["bitfinex","SOLUSD",1758154800801,14.24861498,245.64,245.55,0.72]
["bitfinex","SOLUSD",1758154801724,4.3779466,245.63,245.55,0.72]
["bitfinex","SOLUSD",1758154802019,13.59559401,245.69,245.55,4.79245418]
["bitfinex","SOLUSD",1758154802223,13.59559401,245.69,245.58,26.0]
["bitfinex","SOLUSD",1758154802517,4.06980119,245.72,245.59,0.97432314]
["bitfinex","SOLUSD",1758154802710,4.06980119,245.72,245.6,0.66]
["bitfinex","SOLUSD",1758154803299,17.66504098,245.74,245.6,0.66]
["bitfinex","SOLUSD",1758154803506,4.06944697,245.74,245.64,26.0]
["bitfinex","SOLUSD",1758154803714,4.06911113,245.76,245.66,26.0]
["bitfinex","SOLUSD",1758154804029,4.06911113,245.76,245.67,0.66]
["bitfinex","SOLUSD",1758154804222,4.06843669,245.8,245.67,0.66]
["bitfinex","SOLUSD",1758154804428,4.06843669,245.8,245.67,0.94432314]
["bitfinex","SOLUSD",1758154804727,4.06843669,245.8,245.68,0.66]
["bitfinex","SOLUSD",1758154805295,4.06843669,245.8,245.7,26.0]
["bitfinex","SOLUSD",1758154805602,4.06843669,245.8,245.71,0.66]
["bitfinex","SOLUSD",1758154806217,4.06812231,245.82,245.72,26.0]
["bitfinex","SOLUSD",1758154806416,4.06718997,245.87,245.73,0.66]
["bitfinex","SOLUSD",1758154806716,4.06718997,245.87,245.77,26.0]
["bitfinex","SOLUSD",1758154806909,4.06718997,245.87,245.78,0.66]
["bitfinex","SOLUSD",1758154807306,4.0669604,245.89,245.78,0.66]
["bitfinex","SOLUSD",1758154807604,4.0669604,245.89,245.79,4.06851377]
["bitfinex","SOLUSD",1758154807805,4.0669604,245.89,245.8,0.66]
["bitfinex","SOLUSD",1758154808596,0.06,245.81,245.8,0.66]
["bitfinex","SOLUSD",1758154809233,4.12627856,245.93,245.82,26.0]
["bitfinex","SOLUSD",1758154809524,4.12627856,245.93,245.83,4.72770268]
["bitfinex","SOLUSD",1758154809701,4.12627856,245.93,245.84,0.66]
["bitfinex","SOLUSD",1758154810021,0.06,245.93,245.84,0.66]
["bitfinex","SOLUSD",1758154810222,0.06,245.93,245.84,1.35109177]
["bitfinex","SOLUSD",1758154810400,0.06,245.93,245.85,0.66]
["bitfinex","SOLUSD",1758154811515,0.06,245.93,245.9,4.06669377]
["bitfinex","SOLUSD",1758154811725,0.06,245.93,245.91,33.16]
["bitfinex","SOLUSD",1758154812225,0.06,245.93,245.92,0.66]
["bitfinex","SOLUSD",1758154812815,0.06,245.93,245.91,32.5]
["bitfinex","SOLUSD",1758154813019,4.12627726,245.93,245.88,26.0]
["bitfinex","SOLUSD",1758154813228,4.78627726,245.93,245.88,32.48]
["bitfinex","SOLUSD",1758154813414,9.16422386,245.93,245.88,32.48]
["bitfinex","SOLUSD",1758154813933,8.50422386,245.93,245.88,32.48]
["bitfinex","SOLUSD",1758154814228,4.12627726,245.93,245.89,0.66]
["bitfinex","SOLUSD",1758154814415,4.12627726,245.93,245.89,32.5]
["bitfinex","SOLUSD",1758154814616,0.06,245.93,245.9,0.66]
["bitfinex","SOLUSD",1758154815639,0.06,245.93,245.91,0.66]
["bitfinex","SOLUSD",1758154815813,0.06,245.93,245.92,32.48]
["bitfinex","SOLUSD",1758154816503,0.06,245.93,245.89,26.0]
["bitfinex","SOLUSD",1758154816734,0.06,245.93,245.9,32.46]
["bitfinex","SOLUSD",1758154817821,4.12625595,245.93,245.89,26.0]
["bitfinex","SOLUSD",1758154818024,4.12625595,245.93,245.91,32.46]
["bitfinex","SOLUSD",1758154818523,4.12625595,245.93,245.87,0.66]
["bitfinex","SOLUSD",1758154818698,0.06,245.93,245.88,32.44]
["bitfinex","SOLUSD",1758154818902,0.06,245.93,245.91,26.0]
["bitfinex","SOLUSD",1758154819298,0.06,245.93,245.92,0.66]
["bitfinex","SOLUSD",1758154820315,0.06,245.93,245.92,32.46]
["bitfinex","SOLUSD",1758154821607,9.16423647,245.93,245.85,0.66]
["bitfinex","SOLUSD",1758154821823,4.3779466,245.87,245.81,0.66]
["bitfinex","SOLUSD",1758154822123,4.3779466,245.86,245.82,32.46]
["bitfinex","SOLUSD",1758154822307,0.66,245.9,245.82,32.46]
["bitfinex","SOLUSD",1758154822509,4.3779466,245.86,245.82,33.12]
["bitfinex","SOLUSD",1758154822711,4.3779466,245.85,245.78,0.66]
["bitfinex","SOLUSD",1758154822904,4.3779466,245.85,245.83,32.46]
["bitfinex","SOLUSD",1758154824114,4.3779466,245.86,245.83,32.46]
["bitfinex","SOLUSD",1758154825527,4.06725648,245.87,245.82,32.44]
["bitfinex","SOLUSD",1758154825528,4.3779466,245.84,245.82,32.44]
["bitfinex","SOLUSD",1758154825732,5.0379466,245.84,245.82,32.44]
["bitfinex","SOLUSD",1758154826108,8.44579836,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758154826309,4.3779466,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154827135,5.0379466,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154827627,20.33396269,245.9,245.81,0.03]
["bitfinex","SOLUSD",1758154827628,4.06760953,245.85,245.81,0.69]
["bitfinex","SOLUSD",1758154827838,4.06760953,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758154828437,4.3779466,245.86,245.81,0.03]
["bitfinex","SOLUSD",1758154829016,14.23462703,245.88,245.82,0.66]
["bitfinex","SOLUSD",1758154829017,4.3779466,245.87,245.82,0.66]
["bitfinex","SOLUSD",1758154829224,4.3779466,245.87,245.81,0.03]
["bitfinex","SOLUSD",1758154830338,4.06669377,245.9,245.82,26.66]
["bitfinex","SOLUSD",1758154830531,0.06,245.93,245.83,0.66]
["bitfinex","SOLUSD",1758154830746,4.3779466,245.88,245.84,32.42]
["bitfinex","SOLUSD",1758154830925,4.3779466,245.87,245.84,32.42]
["bitfinex","SOLUSD",1758154831236,4.3779466,245.86,245.84,32.42]
["bitfinex","SOLUSD",1758154831733,0.66,245.88,245.84,32.42]
["bitfinex","SOLUSD",1758154831734,4.3779466,245.87,245.84,32.42]
["bitfinex","SOLUSD",1758154831920,4.0673554,245.86,245.84,32.42]
["bitfinex","SOLUSD",1758154832639,5.0379466,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758154832830,4.3779466,245.82,245.81,32.47]
["bitfinex","SOLUSD",1758154833338,4.3779466,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154833964,8.44596384,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154834451,4.06780828,245.84,245.81,0.03]
["bitfinex","SOLUSD",1758154834657,8.44575488,245.84,245.81,0.03]
["bitfinex","SOLUSD",1758154835026,4.3779466,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154836360,4.78780828,245.84,245.81,0.03]
["bitfinex","SOLUSD",1758154836852,4.3779466,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154837141,17.97354061,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154837358,18.69354061,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154838049,22.76155785,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154838862,23.04588099,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154840458,22.04155785,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154840660,22.76155785,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758154840828,10.16760699,245.88,245.81,0.69]
["bitfinex","SOLUSD",1758154841527,4.06718997,245.87,245.81,0.69]
["bitfinex","SOLUSD",1758154842850,14.95516491,245.87,245.81,0.03]
["bitfinex","SOLUSD",1758154843033,13.59559401,245.86,245.81,0.03]
["bitfinex","SOLUSD",1758154843443,0.72,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758154843643,0.06,245.93,245.84,0.28432314]
["bitfinex","SOLUSD",1758154843836,0.06,245.93,245.89,0.28432314]
["bitfinex","SOLUSD",1758154844158,0.06,245.93,245.92,30.06636304]
["bitfinex","SOLUSD",1758154844362,0.06,245.93,245.92,30.72636304]
["bitfinex","SOLUSD",1758154844535,0.06,245.93,245.92,63.74636304]
["bitfinex","SOLUSD",1758154846468,0.06,245.93,245.87,10.16761355]
["bitfinex","SOLUSD",1758154846469,0.06,245.93,245.9,4.06661387]
["bitfinex","SOLUSD",1758154846644,0.06,245.93,245.91,33.0]
["bitfinex","SOLUSD",1758154847162,0.06,245.93,245.92,0.66]
["bitfinex","SOLUSD",1758154847536,0.06,245.93,245.92,32.98]
["bitfinex","SOLUSD",1758154848542,0.06,245.93,245.92,33.64]
["bitfinex","SOLUSD",1758154851562,0.06,245.93,245.92,32.94]
["bitfinex","SOLUSD",1758154852456,0.06,245.93,245.92,33.6]
["bitfinex","SOLUSD",1758154852669,0.06,245.93,245.92,0.66]
["bitfinex","SOLUSD",1758154852837,0.06,245.93,245.92,33.6]
["bitfinex","SOLUSD",1758154853155,0.06,245.93,245.92,0.66]
["bitfinex","SOLUSD",1758154853336,0.06,245.93,245.92,33.58]
["bitfinex","SOLUSD",1758154853541,0.06,245.93,245.92,37.64636304]
["bitfinex","SOLUSD",1758154853855,0.06,245.93,245.92,37.93068618]
["bitfinex","SOLUSD",1758154854065,0.06,245.93,245.92,51.52628019]
["bitfinex","SOLUSD",1758154854560,0.06,245.93,245.92,54.83930058]
["bitfinex","SOLUSD",1758154854932,0.06,245.93,245.92,18.60628019]
["bitfinex","SOLUSD",1758154855136,0.06,245.93,245.92,62.96636304]
["bitfinex","SOLUSD",1758154855359,0.06,245.93,245.92,63.62636304]
["bitfinex","SOLUSD",1758154856044,0.06,245.93,245.92,62.96636304]
["bitfinex","SOLUSD",1758154856566,0.06,245.93,245.92,58.9]
["bitfinex","SOLUSD",1758154857747,0.06,245.93,245.92,58.88]
["bitfinex","SOLUSD",1758154858737,0.78,245.93,245.92,32.86]
["bitfinex","SOLUSD",1758154858953,0.06,245.93,245.92,32.86]
["bitfinex","SOLUSD",1758154859343,0.77,245.93,245.92,32.86]
["bitfinex","SOLUSD",1758154860255,0.77,245.93,245.87,26.0]
["bitfinex","SOLUSD",1758154860449,4.83626707,245.93,245.87,26.0]
["bitfinex","SOLUSD",1758154860650,0.77,245.93,245.88,32.84]
["bitfinex","SOLUSD",1758154861471,0.06,245.93,245.88,32.84]
["bitfinex","SOLUSD",1758154861771,0.71,245.92,245.88,32.84]
["bitfinex","SOLUSD",1758154861944,0.06,245.93,245.88,32.84]
["bitfinex","SOLUSD",1758154861945,0.71,245.91,245.88,32.84]
["bitfinex","SOLUSD",1758154862372,0.06,245.93,245.88,32.84]
["bitfinex","SOLUSD",1758154862563,0.06,245.93,245.88,36.9069656]
["bitfinex","SOLUSD",1758154862745,0.77,245.93,245.88,36.9069656]
["bitfinex","SOLUSD",1758154862946,0.71,245.92,245.87,0.03]
["bitfinex","SOLUSD",1758154863172,0.71,245.92,245.89,32.8]
["bitfinex","SOLUSD",1758154863871,0.71,245.92,245.9,32.8]
["bitfinex","SOLUSD",1758154864254,0.06,245.93,245.9,32.8]
["bitfinex","SOLUSD",1758154865671,4.77636304,245.92,245.87,0.03]
["bitfinex","SOLUSD",1758154865967,6.31478508,245.9,245.88,32.8]
["bitfinex","SOLUSD",1758154866172,0.71,245.89,245.88,32.8]
["bitfinex","SOLUSD",1758154867164,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154867376,4.77702456,245.88,245.87,32.81]
["bitfinex","SOLUSD",1758154869571,11.09180964,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154869879,11.09180964,245.88,245.87,32.77]
["bitfinex","SOLUSD",1758154872171,11.09180964,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154873670,24.68740365,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154874973,18.37261857,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154875349,24.68740365,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154875583,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154875961,4.77702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154877861,6.31478508,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154877862,4.06683378,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154878153,17.66242779,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154878460,4.77683378,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154878977,4.06683378,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154879183,0.71,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758154879478,4.77683378,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154880250,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154881555,4.77702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154882183,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154885684,0.71,245.95,245.87,0.75]
["bitfinex","SOLUSD",1758154885886,20.68037909,245.98,245.87,0.75]
["bitfinex","SOLUSD",1758154886587,4.12584454,245.96,245.89,26.0]
["bitfinex","SOLUSD",1758154886883,7.02478508,245.92,245.9,32.54]
["bitfinex","SOLUSD",1758154887186,7.02478508,245.92,245.87,0.03]
["bitfinex","SOLUSD",1758154887187,7.02478508,245.91,245.89,32.54]
["bitfinex","SOLUSD",1758154887485,7.02478508,245.9,245.89,32.54]
["bitfinex","SOLUSD",1758154887684,6.31478508,245.9,245.88,32.56]
["bitfinex","SOLUSD",1758154888068,6.31478508,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758154888387,6.31478508,245.9,245.87,32.57]
["bitfinex","SOLUSD",1758154888586,7.02478508,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758154888784,4.06702456,245.88,245.87,32.57]
["bitfinex","SOLUSD",1758154889690,4.06702456,245.88,245.87,32.55]
["bitfinex","SOLUSD",1758154891386,4.06682105,245.9,245.87,32.55]
["bitfinex","SOLUSD",1758154891576,7.02478508,245.89,245.87,32.53]
["bitfinex","SOLUSD",1758154891783,7.02478508,245.88,245.87,32.53]
["bitfinex","SOLUSD",1758154891976,7.02478508,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154892291,6.31478508,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154892993,10.38180964,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154895491,11.10180964,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154895886,24.69740365,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154896783,24.98172679,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758154900286,0.28432314,245.86,245.82,0.03]
["bitfinex","SOLUSD",1758154900486,20.19470223,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758154900792,20.91470223,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758154901300,0.72,245.87,245.82,0.03]
["bitfinex","SOLUSD",1758154901486,19.91037909,245.86,245.82,0.75]
["bitfinex","SOLUSD",1758154901685,6.31478508,245.86,245.82,0.75]
["bitfinex","SOLUSD",1758154901886,4.06752084,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758154902093,4.06752084,245.85,245.83,0.72]
["bitfinex","SOLUSD",1758154902699,4.06752084,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758154902892,4.06752084,245.85,245.82,0.75]
["bitfinex","SOLUSD",1758154903792,10.38230592,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758154903983,4.06730443,245.87,245.83,0.72]
["bitfinex","SOLUSD",1758154904183,4.06730443,245.87,245.84,0.72]
["bitfinex","SOLUSD",1758154904384,4.06730443,245.87,245.85,0.72]
["bitfinex","SOLUSD",1758154904802,4.06730443,245.87,245.83,0.72]
["bitfinex","SOLUSD",1758154904975,4.06730443,245.87,245.84,0.72]
["bitfinex","SOLUSD",1758154905779,27.82844342,245.91,245.84,0.72]
["bitfinex","SOLUSD",1758154905980,4.12623572,245.93,245.85,26.72]
["bitfinex","SOLUSD",1758154906198,0.06,245.93,245.86,0.72]
["bitfinex","SOLUSD",1758154906702,4.36865094,245.9,245.82,0.03]
["bitfinex","SOLUSD",1758154906881,4.36865094,245.9,245.84,33.16]
["bitfinex","SOLUSD",1758154907803,4.06685916,245.89,245.85,0.72]
["bitfinex","SOLUSD",1758154908116,4.12623102,245.93,245.87,26.0]
["bitfinex","SOLUSD",1758154908284,4.12623102,245.93,245.88,0.72]
["bitfinex","SOLUSD",1758154908700,4.12623102,245.93,245.87,26.0]
["bitfinex","SOLUSD",1758154909010,0.06,245.93,245.88,0.72]
["bitfinex","SOLUSD",1758154909309,8.49492538,245.93,245.84,32.44]
["bitfinex","SOLUSD",1758154909481,4.36865094,245.91,245.85,0.72]
["bitfinex","SOLUSD",1758154909789,8.4355101,245.89,245.85,32.44]
["bitfinex","SOLUSD",1758154910103,4.36865094,245.91,245.86,0.72]
["bitfinex","SOLUSD",1758154910289,10.22549424,245.93,245.87,0.72]
["bitfinex","SOLUSD",1758154910290,13.59559401,245.92,245.87,0.72]
["bitfinex","SOLUSD",1758154910491,4.06636304,245.92,245.87,0.72]
["bitfinex","SOLUSD",1758154910694,4.06636304,245.92,245.85,32.44]
["bitfinex","SOLUSD",1758154910695,4.12623221,245.93,245.88,0.72]
["bitfinex","SOLUSD",1758154910913,4.12623221,245.93,245.89,0.72]
["bitfinex","SOLUSD",1758154911087,4.12623221,245.93,245.85,32.44]
["bitfinex","SOLUSD",1758154911088,4.12623221,245.93,245.9,0.72]
["bitfinex","SOLUSD",1758154912596,4.12623221,245.93,245.88,26.0]
["bitfinex","SOLUSD",1758154912811,4.12623221,245.93,245.89,0.72]
["bitfinex","SOLUSD",1758154913305,4.12623221,245.93,245.88,26.0]
["bitfinex","SOLUSD",1758154913509,0.06,245.93,245.9,0.72]
["bitfinex","SOLUSD",1758154913697,0.06,245.93,245.91,33.14]
["bitfinex","SOLUSD",1758154915407,0.06,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758154915590,0.06,245.93,245.92,33.12]
["bitfinex","SOLUSD",1758154917998,0.06,245.93,245.92,32.4]
["bitfinex","SOLUSD",1758154918202,4.12627016,245.93,245.92,32.38]
["bitfinex","SOLUSD",1758154918398,4.12627016,245.93,245.88,26.0]
["bitfinex","SOLUSD",1758154918601,4.84627016,245.93,245.89,32.36]
["bitfinex","SOLUSD",1758154919012,0.06,245.93,245.89,32.36]
["bitfinex","SOLUSD",1758154919312,0.06,245.93,245.9,0.68]
["bitfinex","SOLUSD",1758154919713,0.06,245.93,245.91,0.68]
["bitfinex","SOLUSD",1758154920215,0.06,245.93,245.92,26.0]
["bitfinex","SOLUSD",1758154920608,0.06,245.93,245.92,26.68]
["bitfinex","SOLUSD",1758154921725,0.06,245.93,245.92,30.74636304]
["bitfinex","SOLUSD",1758154922298,0.06,245.93,245.92,63.12636304]
["bitfinex","SOLUSD",1758154922494,0.06,245.93,245.92,63.41068618]
["bitfinex","SOLUSD",1758154923624,0.06,245.93,245.92,59.06]
["bitfinex","SOLUSD",1758154924706,0.06,245.93,245.92,59.34432314]
["bitfinex","SOLUSD",1758154925198,0.06,245.93,245.92,33.34432314]
["bitfinex","SOLUSD",1758154929726,0.06,245.93,245.88,0.67]
["bitfinex","SOLUSD",1758154929906,0.72,245.92,245.85,4.06739692]
["bitfinex","SOLUSD",1758154930105,0.72,245.91,245.82,0.03]
["bitfinex","SOLUSD",1758154930314,2.39624396,245.91,245.83,32.34]
["bitfinex","SOLUSD",1758154930507,0.72,245.91,245.86,26.0]
["bitfinex","SOLUSD",1758154930733,0.72,245.9,245.87,32.34]
["bitfinex","SOLUSD",1758154931025,0.72,245.89,245.87,32.34]
["bitfinex","SOLUSD",1758154931328,0.72,245.88,245.82,0.03]
["bitfinex","SOLUSD",1758154931625,0.72,245.88,245.86,26.0]
["bitfinex","SOLUSD",1758154931808,4.36845455,245.87,245.82,0.03]
["bitfinex","SOLUSD",1758154932007,4.36845455,245.87,245.83,32.34]
["bitfinex","SOLUSD",1758154932328,0.72,245.86,245.83,32.34]
["bitfinex","SOLUSD",1758154932530,4.36845455,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758154932707,17.96404856,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758154932908,22.75190032,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758154933116,13.59559401,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758154933322,4.36845455,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758154933531,4.36845455,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154933730,5.08845455,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154934830,4.78851377,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154935012,9.15696832,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154936328,4.78851377,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154936533,9.15696832,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154937936,4.78851377,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154938236,5.08845455,245.83,245.77,0.03]
["bitfinex","SOLUSD",1758154938616,0.72,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758154939040,0.72,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758154939422,4.78818997,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758154939632,0.72,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758154940537,0.72,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154940922,5.08845455,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154941128,0.72,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154941433,5.08845455,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154941734,18.9683717,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758154941940,13.87991715,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758154942141,22.317051,245.78,245.67,32.32]
["bitfinex","SOLUSD",1758154942456,13.59559401,245.76,245.64,26.0]
["bitfinex","SOLUSD",1758154942623,4.36845455,245.7,245.62,0.2]
["bitfinex","SOLUSD",1758154942828,4.36845455,245.7,245.63,32.32]
["bitfinex","SOLUSD",1758154943142,4.36845455,245.71,245.66,26.0]
["bitfinex","SOLUSD",1758154943331,5.08845455,245.71,245.66,26.0]
["bitfinex","SOLUSD",1758154943532,4.07000407,245.7,245.66,26.0]
["bitfinex","SOLUSD",1758154943845,8.43845862,245.7,245.66,26.0]
["bitfinex","SOLUSD",1758154944030,5.08845455,245.71,245.66,26.0]
["bitfinex","SOLUSD",1758154944234,4.06978143,245.72,245.66,26.67]
["bitfinex","SOLUSD",1758154944235,8.43823598,245.72,245.66,26.67]
["bitfinex","SOLUSD",1758154945529,0.72,245.74,245.66,26.67]
["bitfinex","SOLUSD",1758154945530,0.72,245.81,245.68,0.28432314]
["bitfinex","SOLUSD",1758154945738,0.72,245.81,245.7,26.0]
["bitfinex","SOLUSD",1758154945941,0.72,245.81,245.74,26.0]
["bitfinex","SOLUSD",1758154946239,4.78825869,245.81,245.74,26.0]
["bitfinex","SOLUSD",1758154946443,4.36845455,245.8,245.75,32.44]
["bitfinex","SOLUSD",1758154946645,4.36845455,245.8,245.71,0.67]
["bitfinex","SOLUSD",1758154946646,5.08845455,245.8,245.71,0.67]
["bitfinex","SOLUSD",1758154946849,4.36845455,245.78,245.67,14.24675376]
["bitfinex","SOLUSD",1758154947160,0.72,245.77,245.71,26.0]
["bitfinex","SOLUSD",1758154947328,0.72,245.77,245.72,32.42]
["bitfinex","SOLUSD",1758154947528,13.59559401,245.8,245.72,32.42]
["bitfinex","SOLUSD",1758154947529,14.31559401,245.8,245.72,32.42]
["bitfinex","SOLUSD",1758154947856,4.06851377,245.79,245.72,32.42]
["bitfinex","SOLUSD",1758154949547,4.06851377,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758154949749,4.06884485,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758154950356,0.06,245.81,245.75,0.67]
["bitfinex","SOLUSD",1758154950642,0.06,245.81,245.75,26.67]
["bitfinex","SOLUSD",1758154951438,0.06,245.81,245.75,26.0]
["bitfinex","SOLUSD",1758154951648,0.06,245.81,245.76,0.67]
["bitfinex","SOLUSD",1758154951830,0.06,245.81,245.77,0.67]
["bitfinex","SOLUSD",1758154952160,0.06,245.81,245.78,32.4]
["bitfinex","SOLUSD",1758154952362,0.06,245.81,245.75,26.0]
["bitfinex","SOLUSD",1758154952363,0.06,245.81,245.74,0.03]
["bitfinex","SOLUSD",1758154952655,4.84827686,245.81,245.75,32.4]
["bitfinex","SOLUSD",1758154953329,0.06,245.81,245.76,0.69]
["bitfinex","SOLUSD",1758154953531,0.06,245.81,245.77,0.69]
["bitfinex","SOLUSD",1758154953752,0.06,245.81,245.78,0.69]
["bitfinex","SOLUSD",1758154954256,0.06,245.81,245.77,4.06872648]
["bitfinex","SOLUSD",1758154954257,0.06,245.81,245.79,0.69]
["bitfinex","SOLUSD",1758154955032,0.06,245.81,245.78,26.0]
["bitfinex","SOLUSD",1758154955351,0.06,245.81,245.8,26.69]
["bitfinex","SOLUSD",1758154955554,0.06,245.81,245.8,59.09]
["bitfinex","SOLUSD",1758154956249,0.06,245.81,245.8,63.15834825]
["bitfinex","SOLUSD",1758154957460,0.06,245.81,245.8,30.75834825]
["bitfinex","SOLUSD",1758154957647,0.06,245.81,245.8,32.4]
["bitfinex","SOLUSD",1758154957847,0.06,245.81,245.8,58.4]
["bitfinex","SOLUSD",1758154958146,0.06,245.81,245.77,0.69]
["bitfinex","SOLUSD",1758154958354,0.06,245.81,245.78,32.42]
["bitfinex","SOLUSD",1758154959343,0.06,245.81,245.78,33.11]
["bitfinex","SOLUSD",1758154960040,0.06,245.81,245.78,32.42]
["bitfinex","SOLUSD",1758154961354,0.06,245.81,245.78,33.11]
["bitfinex","SOLUSD",1758154961755,0.06,245.81,245.75,4.75905489]
["bitfinex","SOLUSD",1758154961958,0.06,245.81,245.79,26.0]
["bitfinex","SOLUSD",1758154962133,0.06,245.81,245.8,32.38]
["bitfinex","SOLUSD",1758154962333,0.06,245.81,245.74,0.03]
["bitfinex","SOLUSD",1758154962530,0.06,245.81,245.75,58.38]
["bitfinex","SOLUSD",1758154962957,0.06,245.81,245.74,0.03]
["bitfinex","SOLUSD",1758154962958,4.36845455,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758154963255,0.66,245.77,245.75,32.4]
["bitfinex","SOLUSD",1758154963452,0.66,245.76,245.75,32.4]
["bitfinex","SOLUSD",1758154964537,0.66,245.76,245.75,32.38]
["bitfinex","SOLUSD",1758154965451,5.02845455,245.78,245.75,32.38]
["bitfinex","SOLUSD",1758154965654,0.66,245.77,245.75,32.38]
["bitfinex","SOLUSD",1758154965956,6.3264934,245.79,245.75,32.38]
["bitfinex","SOLUSD",1758154966158,0.66,245.78,245.75,32.38]
["bitfinex","SOLUSD",1758154966660,6.3264934,245.79,245.75,32.38]
["bitfinex","SOLUSD",1758154966862,0.66,245.78,245.75,32.38]
["bitfinex","SOLUSD",1758154967046,4.06884485,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758154967361,4.72884485,245.77,245.75,32.34]
["bitfinex","SOLUSD",1758154968264,6.9864934,245.76,245.69,26.03]
["bitfinex","SOLUSD",1758154968464,19.92208741,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758154968766,0.28432314,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758154968943,0.28432314,245.69,245.62,0.2]
["bitfinex","SOLUSD",1758154969145,6.3264934,245.63,245.62,0.2]
["bitfinex","SOLUSD",1758154969563,6.9864934,245.63,245.62,0.2]
["bitfinex","SOLUSD",1758154969940,7.27081654,245.63,245.62,0.2]
["bitfinex","SOLUSD",1758154970359,7.27081654,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758154970360,11.34198048,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758154970561,27.18311883,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758154970940,59.62311883,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758154971136,13.59559401,245.59,245.57,0.2]
["bitfinex","SOLUSD",1758154971373,6.61081654,245.58,245.57,0.2]
["bitfinex","SOLUSD",1758154971540,7.27081654,245.58,245.57,0.2]
["bitfinex","SOLUSD",1758154972271,24.93840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154974860,18.61190998,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154975063,24.93840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154975271,24.27840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154976266,24.93840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154977365,23.99408024,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154978982,13.59559401,245.63,245.57,0.69000001]
["bitfinex","SOLUSD",1758154979277,6.3264934,245.61,245.57,0.69000001]
["bitfinex","SOLUSD",1758154979653,6.3264934,245.61,245.58,0.69]
["bitfinex","SOLUSD",1758154980560,10.39787216,245.62,245.58,0.69]
["bitfinex","SOLUSD",1758154980771,10.39787216,245.62,245.57,1e-08]
["bitfinex","SOLUSD",1758154981373,32.52216157,245.66,245.58,0.69]
["bitfinex","SOLUSD",1758154981374,6.3264934,245.64,245.58,0.69]
["bitfinex","SOLUSD",1758154982376,19.92208741,245.65,245.58,0.69]
["bitfinex","SOLUSD",1758154982751,6.3264934,245.59,245.57,1e-08]
["bitfinex","SOLUSD",1758154983182,7.0164934,245.59,245.57,1e-08]
["bitfinex","SOLUSD",1758154983359,4.07199283,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154984158,10.39848623,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154984370,11.08848623,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154984556,10.39848623,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154985861,4.07199283,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154986073,10.39848623,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154986287,0.06,245.61,245.57,0.72000001]
["bitfinex","SOLUSD",1758154986452,0.06,245.61,245.57,1e-08]
["bitfinex","SOLUSD",1758154986654,6.3264934,245.59,245.57,1e-08]
["bitfinex","SOLUSD",1758154986894,6.3264934,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154987180,7.0164934,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154987382,6.3264934,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154987577,10.39848623,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154987881,24.68408024,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154988095,24.96840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154994586,57.24840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154995467,24.96840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154995667,57.24840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154997489,57.22840338,245.58,245.57,1e-08]
["bitfinex","SOLUSD",1758154998561,39.87991715,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154998763,46.20641055,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154998987,46.89641055,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154999184,79.13641055,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758154999568,83.20873503,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758155000360,83.20873503,245.56,245.54,1e-08]
["bitfinex","SOLUSD",1758155000361,13.59559401,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1758155000774,14.28559401,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1758155001486,14.56991715,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1758155001786,46.82991715,245.55,245.54,1e-08]
["bitfinex","SOLUSD",1758155002774,34.61757757,245.54,245.44,0.72]
["bitfinex","SOLUSD",1758155002985,6.3264934,245.45,245.44,0.72]
["bitfinex","SOLUSD",1758155003180,6.3264934,245.45,245.39,0.2]
["bitfinex","SOLUSD",1758155003489,0.28432314,245.47,245.41,0.72]
["bitfinex","SOLUSD",1758155003789,13.87991715,245.47,245.41,0.72]
["bitfinex","SOLUSD",1758155004091,0.28432314,245.45,245.39,0.92]
["bitfinex","SOLUSD",1758155004397,10.18376081,245.49,245.4,0.72]
["bitfinex","SOLUSD",1758155004694,13.59559401,245.48,245.4,0.72]
["bitfinex","SOLUSD",1758155005787,4.07381757,245.47,245.4,0.72]
["bitfinex","SOLUSD",1758155005975,10.40031097,245.47,245.4,0.72]
["bitfinex","SOLUSD",1758155008473,10.40031097,245.47,245.4,4.79495081]
["bitfinex","SOLUSD",1758155008686,10.40031097,245.47,245.41,0.72]
["bitfinex","SOLUSD",1758155009578,6.3264934,245.45,245.41,0.72]
["bitfinex","SOLUSD",1758155009781,2.63038085,245.45,245.41,0.72]
["bitfinex","SOLUSD",1758155009984,6.70466658,245.45,245.41,0.72]
["bitfinex","SOLUSD",1758155010395,6.70466658,245.45,245.39,0.2]
["bitfinex","SOLUSD",1758155010396,2.63038085,245.43,245.39,0.2]
["bitfinex","SOLUSD",1758155010773,2.63038085,245.43,245.4,0.72]
["bitfinex","SOLUSD",1758155011593,6.70488529,245.43,245.4,0.72]
["bitfinex","SOLUSD",1758155012103,2.63038085,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155013295,6.70525176,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155013495,4.07487091,245.41,245.39,0.91]
["bitfinex","SOLUSD",1758155014001,6.70525176,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155015391,17.66990952,245.44,245.39,0.2]
["bitfinex","SOLUSD",1758155015592,18.37990952,245.44,245.39,0.91]
["bitfinex","SOLUSD",1758155015907,2.63038085,245.43,245.39,0.2]
["bitfinex","SOLUSD",1758155016896,13.59559401,245.47,245.4,0.71]
["bitfinex","SOLUSD",1758155017100,2.63038085,245.44,245.4,0.71]
["bitfinex","SOLUSD",1758155017295,2.63038085,245.44,245.39,0.2]
["bitfinex","SOLUSD",1758155017514,4.07481357,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155018698,0.71,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155019084,4.78481357,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155019498,2.63038085,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155020497,6.70519442,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155022310,7.41519442,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155022487,6.70519442,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155022694,0.71,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155023087,6.70519442,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155023706,2.63038085,245.43,245.4,0.71]
["bitfinex","SOLUSD",1758155024005,13.59559401,245.44,245.39,0.2]
["bitfinex","SOLUSD",1758155024206,0.71,245.43,245.39,0.2]
["bitfinex","SOLUSD",1758155024398,3.34038085,245.43,245.39,0.2]
["bitfinex","SOLUSD",1758155025294,2.63038085,245.41,245.39,0.2]
["bitfinex","SOLUSD",1758155025895,32.54432314,245.48,245.39,0.2]
["bitfinex","SOLUSD",1758155025896,0.77,245.53,245.4,0.71]
["bitfinex","SOLUSD",1758155026101,1.68387373,245.49,245.43,26.0]
["bitfinex","SOLUSD",1758155026294,15.02668239,245.5,245.39,0.2]
["bitfinex","SOLUSD",1758155026295,1.68387373,245.45,245.39,0.2]
["bitfinex","SOLUSD",1758155026608,1.68387373,245.43,245.39,0.2]
["bitfinex","SOLUSD",1758155027003,1.68387373,245.43,245.39,0.91]
["bitfinex","SOLUSD",1758155027192,4.07464754,245.42,245.39,0.2]
["bitfinex","SOLUSD",1758155027606,4.07464754,245.42,245.39,0.91]
["bitfinex","SOLUSD",1758155028192,4.07464754,245.42,245.39,0.2]
["bitfinex","SOLUSD",1758155029004,1.68387373,245.43,245.39,0.91]
["bitfinex","SOLUSD",1758155030009,5.75841607,245.43,245.39,0.91]
["bitfinex","SOLUSD",1758155031092,5.75822225,245.44,245.4,0.71]
["bitfinex","SOLUSD",1758155031611,5.75822225,245.44,245.39,0.2]
["bitfinex","SOLUSD",1758155031810,6.46822225,245.44,245.39,0.2]
["bitfinex","SOLUSD",1758155032205,6.46822225,245.44,245.39,0.91]
["bitfinex","SOLUSD",1758155032913,1.68387373,245.42,245.39,0.2]
["bitfinex","SOLUSD",1758155033912,2.39387373,245.42,245.39,0.2]
["bitfinex","SOLUSD",1758155034102,1.68387373,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155035900,2.39387373,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155038712,15.98946774,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155040330,22.72496266,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155040509,16.27379088,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155040825,23.0092858,245.4,245.39,0.2]
["bitfinex","SOLUSD",1758155040997,19.63893656,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155041399,20.29893656,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155042303,57.56017584,245.39,245.36,1e-08]
["bitfinex","SOLUSD",1758155042503,15.56379088,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758155042703,20.56536908,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758155042903,21.27536908,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758155044410,25.35084692,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758155045002,57.61084692,245.37,245.36,1e-08]
["bitfinex","SOLUSD",1758155046926,39.59559401,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155047224,46.28104594,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155047431,46.99104594,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155048203,13.87991715,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1758155048414,15.56379088,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1758155048602,16.27379088,245.34,245.33,1e-08]
["bitfinex","SOLUSD",1758155049326,13.59559401,245.3,245.2,0.66]
["bitfinex","SOLUSD",1758155049523,1.68387373,245.24,245.2,0.66]
["bitfinex","SOLUSD",1758155050033,1.68387373,245.24,245.21,0.66]
["bitfinex","SOLUSD",1758155050231,13.59559401,245.27,245.22,0.66]
["bitfinex","SOLUSD",1758155050404,13.59559401,245.27,245.14,4.07917819]
["bitfinex","SOLUSD",1758155050405,1.68387373,245.23,245.2,0.66]
["bitfinex","SOLUSD",1758155050604,1.68387373,245.21,245.2,0.66]
["bitfinex","SOLUSD",1758155051036,1.68387373,245.22,245.2,0.66]
["bitfinex","SOLUSD",1758155051202,1.68387373,245.22,245.21,0.66]
["bitfinex","SOLUSD",1758155051408,5.7617099,245.23,245.21,0.66]
["bitfinex","SOLUSD",1758155051612,1.68387373,245.23,245.21,0.66]
["bitfinex","SOLUSD",1758155051925,1.68387373,245.23,245.14,30.07917819]
["bitfinex","SOLUSD",1758155052137,1.68387373,245.23,245.22,0.66]
["bitfinex","SOLUSD",1758155052433,1.68387373,245.23,245.15,26.66]
["bitfinex","SOLUSD",1758155052613,4.0775208,245.25,245.16,0.66]
["bitfinex","SOLUSD",1758155052614,1.68387373,245.2,245.16,0.66]
["bitfinex","SOLUSD",1758155053419,4.07792047,245.23,245.16,0.66]
["bitfinex","SOLUSD",1758155053614,4.07792047,245.23,245.14,0.66]
["bitfinex","SOLUSD",1758155053615,1.68387373,245.18,245.14,0.66]
["bitfinex","SOLUSD",1758155053821,1.68387373,245.19,245.14,0.66]
["bitfinex","SOLUSD",1758155054027,1.68387373,245.2,245.14,0.66]
["bitfinex","SOLUSD",1758155054419,4.07754413,245.25,245.14,0.66]
["bitfinex","SOLUSD",1758155054608,5.76141786,245.25,245.14,0.66]
["bitfinex","SOLUSD",1758155055238,5.76165629,245.24,245.14,4.73921111]
["bitfinex","SOLUSD",1758155055530,1.68387373,245.23,245.15,0.66]
["bitfinex","SOLUSD",1758155056138,4.07778256,245.24,245.15,0.66]
["bitfinex","SOLUSD",1758155056426,5.76165629,245.24,245.15,0.66]
["bitfinex","SOLUSD",1758155056631,1.68387373,245.24,245.16,4.07896883]
["bitfinex","SOLUSD",1758155056840,1.68387373,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758155057243,5.76158061,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758155057544,1.68387373,245.23,245.17,0.66]
["bitfinex","SOLUSD",1758155057946,5.76158061,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758155058724,4.07770688,245.24,245.17,4.73872146]
["bitfinex","SOLUSD",1758155058925,1.68387373,245.22,245.18,0.66]
["bitfinex","SOLUSD",1758155059250,2.39387373,245.22,245.16,0.66]
["bitfinex","SOLUSD",1758155059442,1.68387373,245.21,245.16,0.66]
["bitfinex","SOLUSD",1758155059754,4.07770688,245.24,245.16,0.66]
["bitfinex","SOLUSD",1758155059926,1.68387373,245.23,245.16,0.66]
["bitfinex","SOLUSD",1758155060642,5.76158061,245.24,245.16,0.66]
["bitfinex","SOLUSD",1758155060849,1.68387373,245.22,245.16,4.73885524]
["bitfinex","SOLUSD",1758155061147,1.68387373,245.23,245.17,0.69]
["bitfinex","SOLUSD",1758155061823,18.3830087,245.26,245.17,0.69]
["bitfinex","SOLUSD",1758155062144,1.68387373,245.24,245.17,0.69]
["bitfinex","SOLUSD",1758155062335,1.68387373,245.21,245.17,0.69]
["bitfinex","SOLUSD",1758155062536,1.68387373,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155062729,1.68387373,245.19,245.17,0.03]
["bitfinex","SOLUSD",1758155063134,1.68387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155065624,2.39387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155066654,0.71,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155066853,2.39387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155068346,0.71,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155068537,2.39387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155068850,15.98946774,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155069561,22.72496266,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155069855,23.0092858,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155070727,16.27379088,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155070957,0.71,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155071249,2.39387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155071749,1.68387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155071960,4.07825151,245.21,245.17,0.69]
["bitfinex","SOLUSD",1758155072132,1.68387373,245.2,245.17,0.69]
["bitfinex","SOLUSD",1758155072333,1.68387373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155072752,6.46250983,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155073357,5.76250983,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155073544,6.46250983,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155073859,27.0779219,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155074365,39.59559401,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758155074539,33.94387373,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758155074733,33.94387373,245.13,245.02,0.66]
["bitfinex","SOLUSD",1758155074734,13.59559401,245.12,245.02,0.66]
["bitfinex","SOLUSD",1758155074930,0.7,245.11,245.02,0.66]
["bitfinex","SOLUSD",1758155075273,1.68387373,245.03,244.95,24.1]
["bitfinex","SOLUSD",1758155075459,0.7,245.05,244.97,0.66]
["bitfinex","SOLUSD",1758155075758,13.59559401,245.1,244.98,26.0]
["bitfinex","SOLUSD",1758155075967,4.07946803,245.13,244.99,0.66]
["bitfinex","SOLUSD",1758155076259,1.68387373,245.07,244.99,0.66]
["bitfinex","SOLUSD",1758155076638,4.07946803,245.13,245.02,26.0]
["bitfinex","SOLUSD",1758155076854,1.68387373,245.12,245.03,0.66]
["bitfinex","SOLUSD",1758155077030,1.68387373,245.07,245.03,0.66]
["bitfinex","SOLUSD",1758155077237,1.68387373,245.07,245.04,0.66]
["bitfinex","SOLUSD",1758155077450,13.59559401,245.13,245.05,0.66]
["bitfinex","SOLUSD",1758155077655,1.68387373,245.1,245.05,0.66]
["bitfinex","SOLUSD",1758155077958,1.68387373,245.1,245.06,0.66]
["bitfinex","SOLUSD",1758155078144,13.59559401,245.13,245.07,0.66]
["bitfinex","SOLUSD",1758155078344,4.07873246,245.18,245.07,0.66]
["bitfinex","SOLUSD",1758155078538,1.68387373,245.14,245.07,0.66]
["bitfinex","SOLUSD",1758155079156,0.7,245.17,245.07,4.74039768]
["bitfinex","SOLUSD",1758155079341,1.68387373,245.13,245.08,0.66]
["bitfinex","SOLUSD",1758155079655,1.68387373,245.13,245.09,0.66]
["bitfinex","SOLUSD",1758155079835,1.68387373,245.11,245.07,0.66]
["bitfinex","SOLUSD",1758155080351,1.68387373,245.11,245.08,0.66]
["bitfinex","SOLUSD",1758155080658,1.68387373,245.11,245.05,26.66]
["bitfinex","SOLUSD",1758155080857,1.68387373,245.11,245.06,0.66]
["bitfinex","SOLUSD",1758155081057,1.68387373,245.11,245.07,0.66]
["bitfinex","SOLUSD",1758155081353,1.68387373,245.13,245.08,0.66]
["bitfinex","SOLUSD",1758155081560,1.68387373,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155081747,1.68387373,245.15,245.08,0.66]
["bitfinex","SOLUSD",1758155082955,1.68387373,245.14,245.08,4.74022158]
["bitfinex","SOLUSD",1758155083156,1.68387373,245.14,245.09,0.66]
["bitfinex","SOLUSD",1758155083361,1.68387373,245.14,245.08,4.08022158]
["bitfinex","SOLUSD",1758155083362,1.68387373,245.14,245.1,0.66]
["bitfinex","SOLUSD",1758155083758,1.68387373,245.14,245.06,4.08063331]
["bitfinex","SOLUSD",1758155083944,1.68387373,245.14,245.07,0.66]
["bitfinex","SOLUSD",1758155084962,1.68387373,245.14,245.08,4.08030031]
["bitfinex","SOLUSD",1758155085135,4.07850494,245.19,245.09,0.66]
["bitfinex","SOLUSD",1758155085339,1.68387373,245.18,245.09,0.66]
["bitfinex","SOLUSD",1758155085855,2.63610548,245.18,245.09,0.66]
["bitfinex","SOLUSD",1758155086261,2.63610548,245.15,245.09,0.66]
["bitfinex","SOLUSD",1758155086758,2.63610548,245.16,245.09,0.66]
["bitfinex","SOLUSD",1758155087065,2.63610548,245.16,245.1,4.07996736]
["bitfinex","SOLUSD",1758155087259,2.63610548,245.16,245.11,0.66]
["bitfinex","SOLUSD",1758155087457,2.63610548,245.17,245.12,0.66]
["bitfinex","SOLUSD",1758155087947,2.63610548,245.15,245.1,4.07996736]
["bitfinex","SOLUSD",1758155088147,2.63610548,245.11,245.08,0.66]
["bitfinex","SOLUSD",1758155088353,2.63610548,245.11,245.07,32.26]
["bitfinex","SOLUSD",1758155088550,2.63610548,245.11,245.07,32.92]
["bitfinex","SOLUSD",1758155088858,2.63610548,245.11,245.08,0.66]
["bitfinex","SOLUSD",1758155089264,2.63610548,245.1,245.06,26.0]
["bitfinex","SOLUSD",1758155089454,2.63610548,245.09,245.05,0.66]
["bitfinex","SOLUSD",1758155089639,2.63610548,245.1,245.06,0.66]
["bitfinex","SOLUSD",1758155089843,2.63610548,245.1,245.04,32.26]
["bitfinex","SOLUSD",1758155089844,2.63610548,245.1,245.07,0.66]
["bitfinex","SOLUSD",1758155090252,2.63610548,245.11,245.07,0.66]
["bitfinex","SOLUSD",1758155090656,2.63610548,245.12,245.08,0.66]
["bitfinex","SOLUSD",1758155090853,2.63610548,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155091456,3.33610548,245.15,245.08,0.66]
["bitfinex","SOLUSD",1758155092477,2.63610548,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155092675,3.33610548,245.17,245.08,4.74024477]
["bitfinex","SOLUSD",1758155092853,0.7,245.17,245.09,0.66]
["bitfinex","SOLUSD",1758155093477,3.33610548,245.17,245.1,4.07996736]
["bitfinex","SOLUSD",1758155093656,2.63610548,245.17,245.09,0.66]
["bitfinex","SOLUSD",1758155093857,2.63610548,245.14,245.08,26.0]
["bitfinex","SOLUSD",1758155094055,2.63610548,245.14,245.04,32.26]
["bitfinex","SOLUSD",1758155094056,2.63610548,245.13,245.06,0.66]
["bitfinex","SOLUSD",1758155094373,2.63610548,245.12,245.07,32.26]
["bitfinex","SOLUSD",1758155094555,3.33610548,245.12,245.07,32.92]
["bitfinex","SOLUSD",1758155095164,2.63610548,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155095873,3.33610548,245.15,245.08,4.74027172]
["bitfinex","SOLUSD",1758155096074,7.41538284,245.15,245.08,0.66]
["bitfinex","SOLUSD",1758155096284,2.63610548,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155096466,3.33610548,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155096778,0.7,245.14,245.08,0.66]
["bitfinex","SOLUSD",1758155096967,0.7,245.14,245.08,0.69]
["bitfinex","SOLUSD",1758155097276,3.33610548,245.14,245.08,0.69]
["bitfinex","SOLUSD",1758155097674,3.33610548,245.14,245.08,32.95]
["bitfinex","SOLUSD",1758155097852,2.63610548,245.15,245.08,37.03025729]
["bitfinex","SOLUSD",1758155098365,2.63610548,245.15,245.09,0.71]
["bitfinex","SOLUSD",1758155099670,4.78900603,245.16,245.09,4.78999394]
["bitfinex","SOLUSD",1758155099873,7.42511151,245.16,245.09,4.78999394]
["bitfinex","SOLUSD",1758155100569,3.34610548,245.16,245.09,4.78999394]
["bitfinex","SOLUSD",1758155100773,3.34610548,245.16,245.1,32.26]
["bitfinex","SOLUSD",1758155101551,13.59559401,245.19,245.11,0.71]
["bitfinex","SOLUSD",1758155101552,0.71,245.19,245.11,0.71]
["bitfinex","SOLUSD",1758155101752,10.31576264,245.2,245.12,4.07963446]
["bitfinex","SOLUSD",1758155101753,0.71,245.18,245.12,4.07963446]
["bitfinex","SOLUSD",1758155101964,2.63610548,245.19,245.13,0.71]
["bitfinex","SOLUSD",1758155102177,0.06,245.2,245.13,26.71]
["bitfinex","SOLUSD",1758155102362,0.06,245.2,245.14,0.71]
["bitfinex","SOLUSD",1758155102875,0.06,245.2,245.15,26.0]
["bitfinex","SOLUSD",1758155103075,0.06,245.2,245.16,32.96]
["bitfinex","SOLUSD",1758155103273,0.06,245.2,245.09,0.7]
["bitfinex","SOLUSD",1758155103274,0.7,245.19,245.09,0.7]
["bitfinex","SOLUSD",1758155103479,0.7,245.19,245.1,32.26]
["bitfinex","SOLUSD",1758155103480,2.63610548,245.15,245.1,32.26]
["bitfinex","SOLUSD",1758155103681,0.7,245.14,245.1,32.26]
["bitfinex","SOLUSD",1758155103975,0.7,245.17,245.11,0.7]
["bitfinex","SOLUSD",1758155104158,2.63610548,245.18,245.11,0.7]
["bitfinex","SOLUSD",1758155104356,4.13836513,245.2,245.11,0.7]
["bitfinex","SOLUSD",1758155104357,3.33610548,245.17,245.11,0.7]
["bitfinex","SOLUSD",1758155104880,0.7,245.17,245.11,0.7]
["bitfinex","SOLUSD",1758155105175,3.33610548,245.17,245.11,4.77975227]
["bitfinex","SOLUSD",1758155105680,0.7,245.17,245.11,4.77975227]
["bitfinex","SOLUSD",1758155106375,6.71496376,245.17,245.09,4.7800006]
["bitfinex","SOLUSD",1758155106676,0.7,245.16,245.1,32.24]
["bitfinex","SOLUSD",1758155107064,2.63610548,245.13,245.08,0.03]
["bitfinex","SOLUSD",1758155107266,2.63610548,245.13,245.09,32.24]
["bitfinex","SOLUSD",1758155107481,0.7,245.12,245.09,32.24]
["bitfinex","SOLUSD",1758155107781,0.7,245.15,245.09,32.24]
["bitfinex","SOLUSD",1758155108076,3.33610548,245.15,245.09,32.24]
["bitfinex","SOLUSD",1758155108287,2.63610548,245.13,245.09,32.24]
["bitfinex","SOLUSD",1758155108463,0.7,245.12,245.09,32.24]
["bitfinex","SOLUSD",1758155108867,26.7,245.17,245.1,0.7]
["bitfinex","SOLUSD",1758155109065,0.06,245.2,245.11,4.0798009]
["bitfinex","SOLUSD",1758155109270,0.06,245.2,245.12,26.7]
["bitfinex","SOLUSD",1758155109469,0.06,245.2,245.14,26.0]
["bitfinex","SOLUSD",1758155109679,0.06,245.2,245.15,32.24]
["bitfinex","SOLUSD",1758155109874,0.06,245.2,245.19,0.28432314]
["bitfinex","SOLUSD",1758155110277,0.06,245.2,245.19,0.98432314]
["bitfinex","SOLUSD",1758155110564,10.18856163,245.38,245.23,0.28432314]
["bitfinex","SOLUSD",1758155110565,0.7,245.34,245.23,0.28432314]
["bitfinex","SOLUSD",1758155110765,0.7,245.34,245.24,32.94]
["bitfinex","SOLUSD",1758155110966,0.7,245.34,245.25,0.7]
["bitfinex","SOLUSD",1758155111176,0.7,245.36,245.26,4.07730571]
["bitfinex","SOLUSD",1758155111385,0.7,245.36,245.27,26.7]
["bitfinex","SOLUSD",1758155111586,0.7,245.36,245.28,0.7]
["bitfinex","SOLUSD",1758155111879,3.33610548,245.36,245.29,32.24]
["bitfinex","SOLUSD",1758155112397,0.7,245.36,245.29,32.24]
["bitfinex","SOLUSD",1758155113261,4.77573127,245.36,245.29,32.24]
["bitfinex","SOLUSD",1758155114166,0.7,245.36,245.29,37.01672971]
["bitfinex","SOLUSD",1758155114386,4.77569456,245.36,245.29,4.77672971]
["bitfinex","SOLUSD",1758155114580,4.77569456,245.36,245.3,32.24]
["bitfinex","SOLUSD",1758155114883,0.7,245.36,245.3,32.24]
["bitfinex","SOLUSD",1758155115689,3.33610548,245.36,245.3,32.24]
["bitfinex","SOLUSD",1758155115862,2.63610548,245.38,245.3,32.24]
["bitfinex","SOLUSD",1758155116062,3.33610548,245.38,245.31,0.7]
["bitfinex","SOLUSD",1758155116377,0.7,245.38,245.31,0.7]
["bitfinex","SOLUSD",1758155116780,2.63610548,245.39,245.31,0.7]
["bitfinex","SOLUSD",1758155116984,2.63610548,245.37,245.31,0.7]
["bitfinex","SOLUSD",1758155117286,0.06,245.36,245.31,0.7]
["bitfinex","SOLUSD",1758155117494,0.06,245.36,245.32,0.7]
["bitfinex","SOLUSD",1758155119079,3.33610548,245.35,245.33,32.22]
["bitfinex","SOLUSD",1758155119288,3.33610548,245.34,245.31,32.22]
["bitfinex","SOLUSD",1758155119484,2.63610548,245.33,245.31,32.22]
["bitfinex","SOLUSD",1758155119895,3.33610548,245.33,245.31,32.22]
["bitfinex","SOLUSD",1758155120307,0.7,245.33,245.31,32.22]
["bitfinex","SOLUSD",1758155120810,6.71219691,245.34,245.31,32.22]
["bitfinex","SOLUSD",1758155121177,0.06,245.36,245.32,0.7]
["bitfinex","SOLUSD",1758155121403,0.06,245.36,245.31,32.22]
["bitfinex","SOLUSD",1758155121602,0.06,245.36,245.31,32.92]
["bitfinex","SOLUSD",1758155121805,0.76,245.36,245.31,32.22]
["bitfinex","SOLUSD",1758155122014,0.7,245.35,245.31,32.22]
["bitfinex","SOLUSD",1758155122215,3.33610548,245.35,245.32,32.22]
["bitfinex","SOLUSD",1758155122581,4.1357595,245.36,245.32,32.22]
["bitfinex","SOLUSD",1758155122904,3.33610548,245.35,245.32,32.22]
["bitfinex","SOLUSD",1758155123109,2.63610548,245.35,245.32,32.22]
["bitfinex","SOLUSD",1758155123607,2.69610548,245.36,245.31,32.22]
["bitfinex","SOLUSD",1758155123787,2.69610548,245.36,245.33,0.7]
["bitfinex","SOLUSD",1758155123788,0.06,245.36,245.33,0.7]
["bitfinex","SOLUSD",1758155124307,3.39610548,245.36,245.32,32.22]
["bitfinex","SOLUSD",1758155124807,2.63610548,245.35,245.32,32.22]
["bitfinex","SOLUSD",1758155125306,2.63610548,245.34,245.32,32.22]
["bitfinex","SOLUSD",1758155125502,4.13569616,245.36,245.32,32.22]
["bitfinex","SOLUSD",1758155125709,2.63610548,245.35,245.32,32.22]
["bitfinex","SOLUSD",1758155125895,2.63610548,245.34,245.32,32.22]
["bitfinex","SOLUSD",1758155126089,4.13569616,245.36,245.32,32.22]
["bitfinex","SOLUSD",1758155126290,0.06,245.36,245.33,0.7]
["bitfinex","SOLUSD",1758155126496,0.06,245.36,245.34,0.7]
["bitfinex","SOLUSD",1758155127501,0.06,245.36,245.32,36.29626305]
["bitfinex","SOLUSD",1758155127705,0.06,245.36,245.34,0.7]
["bitfinex","SOLUSD",1758155127910,0.06,245.36,245.32,32.22]
["bitfinex","SOLUSD",1758155128111,0.06,245.36,245.33,0.7]
["bitfinex","SOLUSD",1758155128808,0.06,245.36,245.34,32.9]
["bitfinex","SOLUSD",1758155129007,0.06,245.36,245.35,0.7]
["bitfinex","SOLUSD",1758155129387,0.06,245.36,245.34,32.2]
["bitfinex","SOLUSD",1758155129693,0.06,245.36,245.35,0.7]
["bitfinex","SOLUSD",1758155130094,0.06,245.36,245.34,32.2]
["bitfinex","SOLUSD",1758155130515,0.06,245.36,245.35,0.7]
["bitfinex","SOLUSD",1758155131401,0.06,245.36,245.35,0.98432314]
["bitfinex","SOLUSD",1758155131920,0.06,245.36,245.35,0.7]
["bitfinex","SOLUSD",1758155132102,0.06,245.36,245.29,4.0767024]
["bitfinex","SOLUSD",1758155132103,0.06,245.36,245.32,0.7]
["bitfinex","SOLUSD",1758155132427,0.06,245.36,245.33,32.2]
["bitfinex","SOLUSD",1758155133413,0.06,245.36,245.32,0.7]
["bitfinex","SOLUSD",1758155133607,0.06,245.36,245.33,32.2]
["bitfinex","SOLUSD",1758155133793,0.75,245.36,245.33,32.2]
["bitfinex","SOLUSD",1758155134915,0.06,245.36,245.33,32.2]
["bitfinex","SOLUSD",1758155135124,4.13570316,245.36,245.33,32.2]
["bitfinex","SOLUSD",1758155135696,4.13570316,245.36,245.31,0.69]
["bitfinex","SOLUSD",1758155135897,2.63610548,245.34,245.26,0.69]
["bitfinex","SOLUSD",1758155136118,2.63610548,245.34,245.27,32.2]
["bitfinex","SOLUSD",1758155136319,2.63610548,245.34,245.28,0.69]
["bitfinex","SOLUSD",1758155136824,6.71213775,245.34,245.28,0.69]
["bitfinex","SOLUSD",1758155137043,2.63610548,245.33,245.28,0.69]
["bitfinex","SOLUSD",1758155137523,6.71213775,245.34,245.28,0.69]
["bitfinex","SOLUSD",1758155138023,2.69610548,245.36,245.28,4.76692367]
["bitfinex","SOLUSD",1758155138214,0.06,245.36,245.29,32.89]
["bitfinex","SOLUSD",1758155138417,0.06,245.36,245.32,26.0]
["bitfinex","SOLUSD",1758155138623,0.06,245.36,245.35,26.0]
["bitfinex","SOLUSD",1758155138809,0.06,245.36,245.35,26.28432314]
["bitfinex","SOLUSD",1758155139005,0.06,245.36,245.35,26.97432314]
["bitfinex","SOLUSD",1758155139624,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155139827,0.06,245.36,245.32,0.69]
["bitfinex","SOLUSD",1758155140028,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155141621,0.06,245.36,245.32,0.69]
["bitfinex","SOLUSD",1758155141929,0.06,245.36,245.33,32.18]
["bitfinex","SOLUSD",1758155143301,0.06,245.36,245.34,0.69]
["bitfinex","SOLUSD",1758155143502,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155143805,0.06,245.36,245.35,32.87]
["bitfinex","SOLUSD",1758155144799,0.06,245.36,245.33,26.0]
["bitfinex","SOLUSD",1758155145004,0.06,245.36,245.34,32.18]
["bitfinex","SOLUSD",1758155146836,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155149032,0.06,245.36,245.35,32.87]
["bitfinex","SOLUSD",1758155149240,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155150034,4.82579718,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155150213,0.75,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155150413,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155151928,0.75,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155152417,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155155923,0.06,245.36,245.35,32.87]
["bitfinex","SOLUSD",1758155156117,0.06,245.36,245.35,32.18]
["bitfinex","SOLUSD",1758155156314,0.06,245.36,245.35,32.87]
["bitfinex","SOLUSD",1758155157929,0.06,245.36,245.35,33.15432314]
["bitfinex","SOLUSD",1758155158639,0.06,245.39,245.38,26.0]
["bitfinex","SOLUSD",1758155158826,0.06,245.39,245.38,58.56753117]
["bitfinex","SOLUSD",1758155159026,0.06,245.39,245.38,59.24753117]
["bitfinex","SOLUSD",1758155159427,0.06,245.39,245.38,73.12744832]
["bitfinex","SOLUSD",1758155160036,0.06,245.39,245.38,77.20276008]
["bitfinex","SOLUSD",1758155160717,1e-08,245.39,245.38,77.20276008]
["bitfinex","SOLUSD",1758155163136,1e-08,245.39,245.38,45.04276008]
["bitfinex","SOLUSD",1758155163337,1e-08,245.39,245.38,77.20276008]
["bitfinex","SOLUSD",1758155163834,1e-08,245.39,245.38,45.04276008]
["bitfinex","SOLUSD",1758155164033,1e-08,245.39,245.38,77.20276008]
["bitfinex","SOLUSD",1758155166920,1e-08,245.39,245.38,45.04276008]
["bitfinex","SOLUSD",1758155167138,1e-08,245.39,245.38,77.18276008]
["bitfinex","SOLUSD",1758155168140,1e-08,245.39,245.38,50.50276008]
["bitfinex","SOLUSD",1758155168516,1e-08,245.39,245.38,51.19276008]
["bitfinex","SOLUSD",1758155169047,1e-08,245.39,245.38,130.09276008]
["bitfinex","SOLUSD",1758155169349,1e-08,245.39,245.38,129.68522891]
["bitfinex","SOLUSD",1758155171631,1e-08,245.39,245.38,97.54522891]
["bitfinex","SOLUSD",1758155171848,1e-08,245.39,245.38,129.68522891]
["bitfinex","SOLUSD",1758155172050,1e-08,245.39,245.38,4.3896349]
["bitfinex","SOLUSD",1758155172354,1e-08,245.39,245.38,62.5296349]
["bitfinex","SOLUSD",1758155172562,1e-08,245.39,245.38,63.2196349]
["bitfinex","SOLUSD",1758155172749,1e-08,245.39,245.38,62.5296349]
["bitfinex","SOLUSD",1758155173347,1e-08,245.39,245.38,63.2196349]
["bitfinex","SOLUSD",1758155174030,1e-08,245.39,245.38,62.5296349]
["bitfinex","SOLUSD",1758155174759,1e-08,245.39,245.38,30.3896349]
["bitfinex","SOLUSD",1758155175132,0.66000001,245.39,245.38,26.31432314]
["bitfinex","SOLUSD",1758155175457,0.66000001,245.39,245.38,58.45432314]
["bitfinex","SOLUSD",1758155175946,0.66000001,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155176143,0.66000001,245.39,245.38,32.17]
["bitfinex","SOLUSD",1758155177667,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155180155,0.66000001,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155180652,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155181656,0.66000001,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155181836,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155182535,0.66000001,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155182941,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155183459,0.66000001,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155183639,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155186547,1e-08,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155186745,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155187855,0.66000001,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155188057,2.34406722,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155188859,2.34406722,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155189058,0.66000001,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155189470,1e-08,245.39,245.38,32.15]
["bitfinex","SOLUSD",1758155189659,1e-08,245.39,245.38,33.12432314]
["bitfinex","SOLUSD",1758155189846,1e-08,245.39,245.38,33.53185431]
["bitfinex","SOLUSD",1758155190045,1e-08,245.39,245.38,47.12744832]
["bitfinex","SOLUSD",1758155190562,0.06,245.41,245.39,17.95506283]
["bitfinex","SOLUSD",1758155190752,0.06,245.41,245.4,14.28741511]
["bitfinex","SOLUSD",1758155191074,0.06,245.41,245.4,14.97741511]
["bitfinex","SOLUSD",1758155191754,0.06,245.41,245.4,47.09741511]
["bitfinex","SOLUSD",1758155192760,0.06,245.41,245.4,14.97741511]
["bitfinex","SOLUSD",1758155192949,0.06,245.41,245.4,47.09741511]
["bitfinex","SOLUSD",1758155196052,0.06,245.41,245.4,47.07741511]
["bitfinex","SOLUSD",1758155198071,0.06,245.41,245.4,0.28432314]
["bitfinex","SOLUSD",1758155198263,0.06,245.41,245.4,32.38432314]
["bitfinex","SOLUSD",1758155199869,0.06,245.41,245.4,32.1]
["bitfinex","SOLUSD",1758155199870,0.74,245.41,245.4,32.1]
["bitfinex","SOLUSD",1758155200469,0.74,245.41,245.39,4.07514568]
["bitfinex","SOLUSD",1758155200674,0.68,245.4,245.39,26.0]
["bitfinex","SOLUSD",1758155200864,0.68,245.4,245.39,58.1]
["bitfinex","SOLUSD",1758155201468,0.06,245.41,245.39,58.1]
["bitfinex","SOLUSD",1758155201670,0.74,245.41,245.39,58.1]
["bitfinex","SOLUSD",1758155201869,0.06,245.41,245.39,58.1]
["bitfinex","SOLUSD",1758155202094,0.68,245.4,245.39,58.1]
["bitfinex","SOLUSD",1758155203892,0.06,245.41,245.39,62.17510552]
["bitfinex","SOLUSD",1758155204187,0.68,245.4,245.39,58.1]
["bitfinex","SOLUSD",1758155204364,0.68,245.4,245.39,32.1]
["bitfinex","SOLUSD",1758155204560,0.68,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758155204762,0.68,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155205089,0.68,245.39,245.38,32.13]
["bitfinex","SOLUSD",1758155206976,0.68,245.39,245.38,32.11]
["bitfinex","SOLUSD",1758155206977,2.36406721,245.39,245.38,32.11]
["bitfinex","SOLUSD",1758155207282,2.36406721,245.39,245.38,32.13]
["bitfinex","SOLUSD",1758155207678,2.36406721,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155207881,3.31240281,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155211486,16.90799682,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155211677,19.64577019,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155212493,19.64577019,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758155212494,17.67090577,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758155212784,2.63240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155213177,3.31240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155213690,7.38804676,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155220771,0.06,245.4,245.35,0.75]
["bitfinex","SOLUSD",1758155220972,0.06,245.4,245.36,0.72]
["bitfinex","SOLUSD",1758155221474,2.63240281,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758155221673,2.63240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155221879,2.63240281,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758155222499,0.65,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758155222687,2.63240281,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758155222871,2.63240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155223282,3.32240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155224190,7.39804676,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155224788,6.70804676,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155224996,7.39804676,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155226806,0.06,245.4,245.35,0.69]
["bitfinex","SOLUSD",1758155227009,0.06,245.38,245.35,0.69]
["bitfinex","SOLUSD",1758155227198,0.06,245.38,245.36,0.66]
["bitfinex","SOLUSD",1758155227736,0.06,245.38,245.37,0.66]
["bitfinex","SOLUSD",1758155228502,0.06,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758155228687,2.63240281,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758155228886,0.06,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758155229105,2.63240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155231001,3.32240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155231207,2.63240281,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155231409,17.20231996,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758155231704,46.30397301,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758155232004,56.4939135,245.34,245.3,0.03]
["bitfinex","SOLUSD",1758155232206,16.22799682,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155232583,16.91799682,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155233991,4.07647466,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155234190,6.70887747,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155234880,4.07621133,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758155235084,0.69,245.37,245.31,0.66]
["bitfinex","SOLUSD",1758155235311,2.63240281,245.33,245.31,0.66]
["bitfinex","SOLUSD",1758155235610,4.07564395,245.36,245.3,0.03]
["bitfinex","SOLUSD",1758155235784,2.69240281,245.38,245.32,0.66]
["bitfinex","SOLUSD",1758155236605,2.69240281,245.38,245.32,4.73623321]
["bitfinex","SOLUSD",1758155236908,2.69240281,245.38,245.33,0.66]
["bitfinex","SOLUSD",1758155237102,2.63240281,245.36,245.3,0.69]
["bitfinex","SOLUSD",1758155237293,0.69,245.37,245.3,4.76660406]
["bitfinex","SOLUSD",1758155237495,2.63240281,245.36,245.31,0.66]
["bitfinex","SOLUSD",1758155237990,2.63240281,245.37,245.31,0.66]
["bitfinex","SOLUSD",1758155238505,2.63240281,245.36,245.31,0.66]
["bitfinex","SOLUSD",1758155238684,2.63240281,245.36,245.31,4.73632796]
["bitfinex","SOLUSD",1758155238885,2.63240281,245.36,245.32,0.66]
["bitfinex","SOLUSD",1758155239109,2.63240281,245.36,245.33,0.66]
["bitfinex","SOLUSD",1758155239289,2.63240281,245.34,245.3,0.03]
["bitfinex","SOLUSD",1758155239490,2.63240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155239685,2.63240281,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758155239917,2.63240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155240409,3.32240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155241501,2.63240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155241704,13.59559401,245.36,245.3,0.03]
["bitfinex","SOLUSD",1758155242015,2.63240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155243006,3.32240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155243505,2.63240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155243897,3.32240281,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155244489,7.39887747,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155246108,20.99447148,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155248713,16.91799682,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155250712,19.55039963,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155250890,22.28973473,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155251093,5.26480562,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758155251394,2.63240281,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758155252905,0.06,245.33,245.27,0.73]
["bitfinex","SOLUSD",1758155253099,2.63240281,245.29,245.27,0.73]
["bitfinex","SOLUSD",1758155253314,2.63240281,245.29,245.28,0.7]
["bitfinex","SOLUSD",1758155253802,0.06,245.33,245.28,0.7]
["bitfinex","SOLUSD",1758155254002,2.69240281,245.33,245.28,0.7]
["bitfinex","SOLUSD",1758155254730,0.06,245.33,245.29,4.07680704]
["bitfinex","SOLUSD",1758155255021,0.06,245.33,245.3,0.7]
["bitfinex","SOLUSD",1758155255522,0.06,245.33,245.31,0.7]
["bitfinex","SOLUSD",1758155255899,0.06,245.33,245.29,4.07680704]
["bitfinex","SOLUSD",1758155255900,0.06,245.33,245.32,0.7]
["bitfinex","SOLUSD",1758155256504,0.06,245.33,245.32,4.77630849]
["bitfinex","SOLUSD",1758155258912,0.06,245.33,245.32,0.7]
["bitfinex","SOLUSD",1758155261220,0.06,245.33,245.3,0.7]
["bitfinex","SOLUSD",1758155261518,0.06,245.33,245.32,0.7]
["bitfinex","SOLUSD",1758155262905,0.06,245.33,245.32,4.77630849]
["bitfinex","SOLUSD",1758155264119,0.06,245.33,245.32,31.06063163]
["bitfinex","SOLUSD",1758155269528,0.06,245.33,245.32,13.4408173]
["bitfinex","SOLUSD",1758155270323,0.06,245.33,245.31,30.07638312]
["bitfinex","SOLUSD",1758155270621,0.06,245.33,245.32,32.02]
["bitfinex","SOLUSD",1758155272223,2.40404663,245.33,245.32,32.02]
["bitfinex","SOLUSD",1758155273425,0.06,245.33,245.32,36.79630849]
["bitfinex","SOLUSD",1758155281720,0.06,245.33,245.32,36.09630849]
["bitfinex","SOLUSD",1758155281939,0.74,245.33,245.31,32.0]
["bitfinex","SOLUSD",1758155282135,0.74,245.33,245.29,0.03]
["bitfinex","SOLUSD",1758155282136,6.44035512,245.32,245.29,0.03]
["bitfinex","SOLUSD",1758155282343,1.68404663,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155282816,2.38404663,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155283018,6.46068747,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155284520,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155284921,2.38404663,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155291324,0.06,245.33,245.29,32.7]
["bitfinex","SOLUSD",1758155291637,0.06,245.33,245.3,0.67]
["bitfinex","SOLUSD",1758155293140,0.06,245.33,245.31,4.07647466]
["bitfinex","SOLUSD",1758155293647,0.06,245.33,245.32,0.67]
["bitfinex","SOLUSD",1758155296337,0.76,245.33,245.31,33.68409672]
["bitfinex","SOLUSD",1758155296931,0.06,245.33,245.31,32.0]
["bitfinex","SOLUSD",1758155297257,0.7,245.32,245.31,32.0]
["bitfinex","SOLUSD",1758155297431,0.06,245.33,245.31,32.0]
["bitfinex","SOLUSD",1758155297632,0.7,245.32,245.29,0.03]
["bitfinex","SOLUSD",1758155297839,0.7,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155298035,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155301542,4.07635442,245.32,245.29,0.03]
["bitfinex","SOLUSD",1758155301943,0.7,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155302252,0.7,245.32,245.29,0.03]
["bitfinex","SOLUSD",1758155302445,0.7,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155302832,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155303249,2.38409672,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155304445,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155305047,4.1362263,245.33,245.29,0.03]
["bitfinex","SOLUSD",1758155305460,4.8362263,245.33,245.29,0.03]
["bitfinex","SOLUSD",1758155306054,0.7,245.32,245.29,0.03]
["bitfinex","SOLUSD",1758155307054,5.82032302,245.33,245.29,0.03]
["bitfinex","SOLUSD",1758155307252,0.7,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155307658,2.38409672,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155307859,1.68409672,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155308060,2.38409672,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155309461,5.76070091,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155309755,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155310332,2.38409672,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155310852,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155311143,2.38409672,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155312772,0.7,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155313352,4.07653852,245.31,245.29,0.03]
["bitfinex","SOLUSD",1758155313660,0.69,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155314667,14.28559401,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155315671,17.02584828,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155315961,17.31017142,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155316339,18.99426814,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155318164,19.05426814,245.3,245.29,0.03]
["bitfinex","SOLUSD",1758155319169,39.87991715,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1758155319462,51.04065502,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1758155319753,51.73065502,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1758155319960,53.36367468,245.28,245.27,1e-08]
["bitfinex","SOLUSD",1758155320666,41.56401387,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155320876,76.28426814,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155321037,78.31148583,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155321546,43.67306597,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155321956,4.07723876,245.27,245.24,0.72]
["bitfinex","SOLUSD",1758155322867,13.59559401,245.28,245.24,0.72]
["bitfinex","SOLUSD",1758155322868,4.07690214,245.29,245.25,0.69]
["bitfinex","SOLUSD",1758155325365,4.07690214,245.29,245.26,0.69]
["bitfinex","SOLUSD",1758155325983,27.74409672,245.3,245.26,0.69]
["bitfinex","SOLUSD",1758155325984,0.06,245.3,245.27,0.69]
["bitfinex","SOLUSD",1758155326171,0.06,245.3,245.28,0.69]
["bitfinex","SOLUSD",1758155326659,0.06,245.3,245.28,2.37409672]
["bitfinex","SOLUSD",1758155326854,0.06,245.3,245.29,0.69]
["bitfinex","SOLUSD",1758155327556,0.06,245.3,245.29,2.37409672]
["bitfinex","SOLUSD",1758155328377,0.06,245.3,245.29,0.69]
["bitfinex","SOLUSD",1758155329860,0.75,245.3,245.25,0.69]
["bitfinex","SOLUSD",1758155330181,0.06,245.3,245.26,0.69]
["bitfinex","SOLUSD",1758155330674,6.51082081,245.3,245.24,0.03]
["bitfinex","SOLUSD",1758155330873,1.68409672,245.29,245.24,0.03]
["bitfinex","SOLUSD",1758155331171,4.0781371,245.29,245.24,0.03]
["bitfinex","SOLUSD",1758155331369,4.0781371,245.29,245.25,0.69]
["bitfinex","SOLUSD",1758155331757,8.15499921,245.29,245.24,0.03]
["bitfinex","SOLUSD",1758155332064,4.76686211,245.29,245.24,0.72]
["bitfinex","SOLUSD",1758155332572,4.0781371,245.28,245.24,0.72]
["bitfinex","SOLUSD",1758155333350,0.69,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758155333756,4.07747196,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155334268,2.63409914,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155334465,5.95819828,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155336566,3.32409914,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155337273,5.95819828,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155337764,2.63409914,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155337966,1.63268638,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155338271,2.63409914,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155338459,4.26678552,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155339053,1.63268638,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155340160,4.26678552,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155340475,2.63409914,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155340864,4.26678553,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155341067,2.63409914,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155341266,0.06,245.29,245.25,0.67]
["bitfinex","SOLUSD",1758155341591,0.06,245.29,245.26,0.67]
["bitfinex","SOLUSD",1758155341955,2.69409914,245.29,245.24,0.7]
["bitfinex","SOLUSD",1758155342263,2.63409914,245.28,245.24,0.7]
["bitfinex","SOLUSD",1758155343479,2.63409914,245.27,245.24,0.03]
["bitfinex","SOLUSD",1758155343782,2.63409914,245.26,245.24,0.03]
["bitfinex","SOLUSD",1758155344076,2.63409914,245.25,245.19,0.28]
["bitfinex","SOLUSD",1758155344283,2.63409914,245.23,245.18,31.96]
["bitfinex","SOLUSD",1758155344865,2.63409914,245.2,245.18,31.96]
["bitfinex","SOLUSD",1758155345057,2.63409914,245.21,245.18,31.96]
["bitfinex","SOLUSD",1758155345258,7.41231964,245.21,245.18,31.96]
["bitfinex","SOLUSD",1758155345467,3.33409914,245.2,245.18,31.96]
["bitfinex","SOLUSD",1758155346451,3.33409914,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155347660,2.63409914,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155348069,3.33409914,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155348255,16.92969315,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155348460,19.6734062,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155348693,29.86887373,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155350284,33.94750983,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155350983,31.20379678,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155354074,27.12516068,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155354685,2.63409914,245.19,245.17,0.03]
["bitfinex","SOLUSD",1758155354895,2.63409914,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155355071,3.33409914,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155355469,7.41273524,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155355985,21.00832925,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155357297,23.74569467,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155361385,25.37918115,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155361574,18.66644591,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155361774,16.22969315,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155361975,26.7,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155361976,30.77823685,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155362277,15.22888038,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155362477,2.63409914,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155363488,6.71273524,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155364075,1.63328637,245.2,245.17,0.69]
["bitfinex","SOLUSD",1758155364279,28.63409914,245.21,245.18,0.66]
["bitfinex","SOLUSD",1758155364480,2.63409914,245.21,245.18,0.66]
["bitfinex","SOLUSD",1758155365496,2.63409914,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155365682,2.63409914,245.21,245.18,0.66]
["bitfinex","SOLUSD",1758155365997,6.71232715,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155366212,2.63409914,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155366503,3.33409914,245.24,245.18,3.29409914]
["bitfinex","SOLUSD",1758155366504,2.63409914,245.24,245.18,3.29409914]
["bitfinex","SOLUSD",1758155366706,2.63409914,245.24,245.19,0.66]
["bitfinex","SOLUSD",1758155366907,2.63409914,245.24,245.2,0.66]
["bitfinex","SOLUSD",1758155367087,2.69409914,245.26,245.21,0.66]
["bitfinex","SOLUSD",1758155367295,0.06,245.26,245.21,0.66]
["bitfinex","SOLUSD",1758155367602,2.63409914,245.22,245.17,0.03]
["bitfinex","SOLUSD",1758155367779,0.06,245.26,245.2,2.63409914]
["bitfinex","SOLUSD",1758155368109,2.69409914,245.26,245.21,0.66]
["bitfinex","SOLUSD",1758155368279,2.69409914,245.26,245.22,0.66]
["bitfinex","SOLUSD",1758155368480,0.06,245.26,245.22,0.66]
["bitfinex","SOLUSD",1758155369500,16.22969315,245.24,245.17,0.03]
["bitfinex","SOLUSD",1758155369691,16.92969315,245.24,245.17,0.03]
["bitfinex","SOLUSD",1758155369898,2.63409914,245.22,245.17,0.03]
["bitfinex","SOLUSD",1758155370101,0.7,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155370336,4.07830342,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155371289,4.77830342,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155371688,4.07830342,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155371883,2.63409914,245.22,245.17,0.69]
["bitfinex","SOLUSD",1758155372103,7.41218517,245.22,245.17,0.69]
["bitfinex","SOLUSD",1758155372408,4.77808603,245.22,245.17,0.69]
["bitfinex","SOLUSD",1758155372702,4.77808603,245.22,245.17,0.03]
["bitfinex","SOLUSD",1758155372899,0.7,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155373309,4.77818011,245.21,245.17,0.03]
["bitfinex","SOLUSD",1758155374002,0.06,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155374998,0.06,245.2,245.17,0.7]
["bitfinex","SOLUSD",1758155377013,0.06,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155377597,0.06,245.2,245.17,0.7]
["bitfinex","SOLUSD",1758155377799,0.06,245.2,245.17,0.03]
["bitfinex","SOLUSD",1758155379894,0.06,245.2,245.17,0.7]
["bitfinex","SOLUSD",1758155382628,0.06,245.2,245.17,2.66409914]
["bitfinex","SOLUSD",1758155384990,0.06,245.2,245.17,3.33409914]
["bitfinex","SOLUSD",1758155387615,0.06,245.2,245.18,0.67]
["bitfinex","SOLUSD",1758155388114,0.06,245.2,245.17,2.66409914]
["bitfinex","SOLUSD",1758155388316,0.06,245.2,245.17,3.33409914]
["bitfinex","SOLUSD",1758155391828,0.06,245.2,245.17,2.38661752]
["bitfinex","SOLUSD",1758155392313,0.06,245.2,245.17,1.71661752]
["bitfinex","SOLUSD",1758155393220,0.06,245.2,245.17,2.38661752]
["bitfinex","SOLUSD",1758155394617,0.06,245.2,245.19,1.68661752]
["bitfinex","SOLUSD",1758155394817,0.06,245.2,245.19,27.68661752]
["bitfinex","SOLUSD",1758155395120,0.06,245.23,245.2,26.0]
["bitfinex","SOLUSD",1758155395323,0.06,245.23,245.22,1.68661752]
["bitfinex","SOLUSD",1758155395723,0.06,245.23,245.22,2.35661752]
["bitfinex","SOLUSD",1758155398819,0.05752287,245.25,245.23,4.07780451]
["bitfinex","SOLUSD",1758155399020,0.05752287,245.25,245.24,1.68661752]
["bitfinex","SOLUSD",1758155400202,0.05752287,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758155400419,0.05752287,245.25,245.24,1.68661752]
["bitfinex","SOLUSD",1758155400626,0.05752287,245.25,245.23,31.92]
["bitfinex","SOLUSD",1758155400928,0.05752287,245.25,245.24,1.68661752]
["bitfinex","SOLUSD",1758155402415,0.05752287,245.25,245.23,33.60661752]
["bitfinex","SOLUSD",1758155403442,0.05752287,245.25,245.24,2.39661752]
["bitfinex","SOLUSD",1758155403738,0.06,245.29,245.26,26.0]
["bitfinex","SOLUSD",1758155403904,0.06,245.29,245.28,1.68661752]
["bitfinex","SOLUSD",1758155404104,0.06,245.29,245.28,33.58661752]
["bitfinex","SOLUSD",1758155404326,0.06,245.29,245.28,34.29661752]
["bitfinex","SOLUSD",1758155405332,0.06,245.29,245.28,31.9]
["bitfinex","SOLUSD",1758155406225,0.06,245.29,245.27,1.68661752]
["bitfinex","SOLUSD",1758155406405,0.06,245.29,245.28,33.58661752]
["bitfinex","SOLUSD",1758155406806,0.06,245.29,245.28,41.0430876]
["bitfinex","SOLUSD",1758155407406,0.06,245.29,245.28,32.61]
["bitfinex","SOLUSD",1758155407809,0.06,245.29,245.28,60.29661752]
["bitfinex","SOLUSD",1758155411518,0.06,245.29,245.28,41.32741074]
["bitfinex","SOLUSD",1758155412416,0.06,245.29,245.28,34.58094066]
["bitfinex","SOLUSD",1758155412718,0.06,245.29,245.28,41.73510806]
["bitfinex","SOLUSD",1758155413423,0.06,245.3,245.28,41.73510806]
["bitfinex","SOLUSD",1758155413424,0.06,245.3,245.29,17.95672419]
["bitfinex","SOLUSD",1758155413616,0.06,245.31,245.3,13.59559401]
["bitfinex","SOLUSD",1758155413821,0.06,245.31,245.3,47.89221153]
["bitfinex","SOLUSD",1758155414043,1e-08,245.31,245.3,48.58419875]
["bitfinex","SOLUSD",1758155414336,0.06,245.41,245.34,0.28432314]
["bitfinex","SOLUSD",1758155414543,0.06,245.41,245.37,27.97094066]
["bitfinex","SOLUSD",1758155414752,0.06,245.41,245.37,60.56094066]
["bitfinex","SOLUSD",1758155415237,1e-08,245.38,245.37,74.15653467]
["bitfinex","SOLUSD",1758155415413,1e-08,245.4,245.38,13.87991715]
["bitfinex","SOLUSD",1758155415613,1e-08,245.4,245.39,58.26815043]
["bitfinex","SOLUSD",1758155415920,1e-08,245.4,245.39,58.97815043]
["bitfinex","SOLUSD",1758155416531,1e-08,245.4,245.39,59.38566499]
["bitfinex","SOLUSD",1758155416937,0.06,245.43,245.42,26.28432314]
["bitfinex","SOLUSD",1758155417147,0.06,245.43,245.42,59.85094066]
["bitfinex","SOLUSD",1758155417350,1e-08,245.43,245.42,74.15653467]
["bitfinex","SOLUSD",1758155418934,1e-08,245.43,245.42,78.23118221]
["bitfinex","SOLUSD",1758155419930,1e-08,245.43,245.42,63.9255882]
["bitfinex","SOLUSD",1758155420834,1e-08,245.43,245.42,30.07464754]
["bitfinex","SOLUSD",1758155421023,0.65000001,245.43,245.42,61.95464754]
["bitfinex","SOLUSD",1758155421335,0.65000001,245.43,245.42,31.88]
["bitfinex","SOLUSD",1758155421632,0.65000001,245.43,245.42,33.56661752]
["bitfinex","SOLUSD",1758155421833,1e-08,245.43,245.42,33.56661752]
["bitfinex","SOLUSD",1758155422430,0.65000001,245.43,245.42,31.86]
["bitfinex","SOLUSD",1758155423948,1e-08,245.43,245.42,47.42653467]
["bitfinex","SOLUSD",1758155424243,1e-08,245.43,245.42,48.13653467]
["bitfinex","SOLUSD",1758155424539,1e-08,245.43,245.42,52.21118221]
["bitfinex","SOLUSD",1758155425721,1e-08,245.44,245.43,13.87991715]
["bitfinex","SOLUSD",1758155425927,1e-08,245.44,245.43,16.27653467]
["bitfinex","SOLUSD",1758155427655,1e-08,245.44,245.43,14.58991715]
["bitfinex","SOLUSD",1758155427827,1e-08,245.44,245.43,15.56653467]
["bitfinex","SOLUSD",1758155428723,1e-08,245.44,245.43,16.27653467]
["bitfinex","SOLUSD",1758155429023,1e-08,245.44,245.43,127.03653467]
["bitfinex","SOLUSD",1758155432249,1e-08,245.44,245.43,126.32653467]
["bitfinex","SOLUSD",1758155432438,1e-08,245.44,245.43,112.58877909]
["bitfinex","SOLUSD",1758155432826,1e-08,245.44,245.43,33.83094066]
["bitfinex","SOLUSD",1758155433028,1e-08,245.44,245.43,1.97094066]
["bitfinex","SOLUSD",1758155433222,1e-08,245.44,245.43,33.81094066]
["bitfinex","SOLUSD",1758155433441,1e-08,245.44,245.43,32.12432314]
["bitfinex","SOLUSD",1758155433634,1e-08,245.44,245.43,33.81094066]
["bitfinex","SOLUSD",1758155433950,1e-08,245.44,245.43,48.06653467]
["bitfinex","SOLUSD",1758155434653,1e-08,245.45,245.44,17.95423266]
["bitfinex","SOLUSD",1758155434950,1e-08,245.45,245.44,99.20085018]
["bitfinex","SOLUSD",1758155435375,0.06,245.5,245.44,99.20085018]
["bitfinex","SOLUSD",1758155435376,0.06,245.5,245.49,0.14216157]
["bitfinex","SOLUSD",1758155435537,0.06,245.5,245.49,126.30653467]
["bitfinex","SOLUSD",1758155436143,0.06,245.5,245.49,129.60295485]
["bitfinex","SOLUSD",1758155436459,0.06,245.5,245.49,54.77644053]
["bitfinex","SOLUSD",1758155437348,0.06,245.5,245.49,51.48002035]
["bitfinex","SOLUSD",1758155437652,0.06,245.5,245.49,49.79340283]
["bitfinex","SOLUSD",1758155437847,0.06,245.5,245.49,51.48002035]
["bitfinex","SOLUSD",1758155438250,0.06,245.5,245.49,54.78164791]
["bitfinex","SOLUSD",1758155438433,0.06,245.5,245.49,51.48002035]
["bitfinex","SOLUSD",1758155439240,0.06,245.5,245.49,36.19780882]
["bitfinex","SOLUSD",1758155439440,0.74,245.5,245.49,30.07348568]
["bitfinex","SOLUSD",1758155439656,0.74,245.5,245.49,61.91348568]
["bitfinex","SOLUSD",1758155442064,0.06,245.5,245.49,63.88442634]
["bitfinex","SOLUSD",1758155442455,0.06,245.5,245.49,51.48002035]
["bitfinex","SOLUSD",1758155442765,0.06,245.5,245.49,52.14002035]
["bitfinex","SOLUSD",1758155443770,0.06,245.5,245.49,51.48002035]
["bitfinex","SOLUSD",1758155444274,0.06,245.5,245.49,52.14002035]
["bitfinex","SOLUSD",1758155444458,0.06,245.5,245.49,51.48002035]
["bitfinex","SOLUSD",1758155444661,0.06,245.5,245.49,130.38002035]
["bitfinex","SOLUSD",1758155446855,0.74,245.5,245.49,130.38002035]
["bitfinex","SOLUSD",1758155447258,0.74,245.5,245.49,98.54002035]
["bitfinex","SOLUSD",1758155447459,0.74,245.5,245.49,130.36002035]
["bitfinex","SOLUSD",1758155447661,0.06,245.5,245.49,130.36002035]
["bitfinex","SOLUSD",1758155450972,1e-08,245.5,245.49,52.12002035]
["bitfinex","SOLUSD",1758155451758,1e-08,245.5,245.49,53.06007831]
["bitfinex","SOLUSD",1758155452190,1e-08,245.5,245.49,52.40007831]
["bitfinex","SOLUSD",1758155456661,1e-08,245.5,245.49,131.30007831]
["bitfinex","SOLUSD",1758155457061,1e-08,245.5,245.49,131.96007831]
["bitfinex","SOLUSD",1758155457672,1e-08,245.5,245.49,131.30007831]
["bitfinex","SOLUSD",1758155461273,0.06,245.55,245.53,39.59559401]
["bitfinex","SOLUSD",1758155461582,1e-08,245.55,245.54,48.32659263]
["bitfinex","SOLUSD",1758155461778,0.72,245.61,245.57,26.0]
["bitfinex","SOLUSD",1758155461987,0.72,245.61,245.55,0.28432314]
["bitfinex","SOLUSD",1758155461988,0.72,245.6,245.59,0.28432314]
["bitfinex","SOLUSD",1758155462289,0.72,245.6,245.59,32.08432314]
["bitfinex","SOLUSD",1758155462470,0.72,245.6,245.59,36.15615016]
["bitfinex","SOLUSD",1758155463087,0.72,245.6,245.59,38.78282564]
["bitfinex","SOLUSD",1758155463766,0.72,245.6,245.59,4.07182702]
["bitfinex","SOLUSD",1758155463972,0.72,245.6,245.5,92.49559401]
["bitfinex","SOLUSD",1758155464183,2.62667548,245.58,245.52,2.62667548]
["bitfinex","SOLUSD",1758155464378,0.72,245.57,245.54,4.07265618]
["bitfinex","SOLUSD",1758155464692,0.72,245.56,245.55,31.8]
["bitfinex","SOLUSD",1758155464998,0.72,245.56,245.51,4.07313533]
["bitfinex","SOLUSD",1758155465166,0.72,245.55,245.52,31.8]
["bitfinex","SOLUSD",1758155465489,0.72,245.54,245.52,31.8]
["bitfinex","SOLUSD",1758155465670,0.72,245.53,245.52,31.8]
["bitfinex","SOLUSD",1758155466491,0.72,245.53,245.52,34.42667548]
["bitfinex","SOLUSD",1758155467687,0.72,245.55,245.53,4.07282205]
["bitfinex","SOLUSD",1758155467992,2.62667548,245.57,245.54,31.8]
["bitfinex","SOLUSD",1758155468288,2.62667548,245.57,245.55,31.8]
["bitfinex","SOLUSD",1758155468491,2.62667548,245.57,245.56,31.8]
["bitfinex","SOLUSD",1758155468680,2.62667548,245.57,245.48,115.36838829]
["bitfinex","SOLUSD",1758155468681,2.62667548,245.57,245.48,79.18432314]
["bitfinex","SOLUSD",1758155468985,0.06,245.59,245.48,79.18432314]
["bitfinex","SOLUSD",1758155468986,2.62667548,245.54,245.49,31.8]
["bitfinex","SOLUSD",1758155469191,0.72,245.53,245.49,31.8]
["bitfinex","SOLUSD",1758155469490,0.72,245.52,245.49,31.8]
["bitfinex","SOLUSD",1758155469691,0.72,245.51,245.49,31.8]
["bitfinex","SOLUSD",1758155469986,3.34667548,245.5,245.45,0.03]
["bitfinex","SOLUSD",1758155470174,2.62667548,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155470375,2.62667548,245.46,245.45,31.83]
["bitfinex","SOLUSD",1758155470570,3.34667548,245.46,245.45,31.8]
["bitfinex","SOLUSD",1758155470775,3.34667548,245.46,245.45,31.08]
["bitfinex","SOLUSD",1758155471373,3.34667548,245.46,245.43,31.83]
["bitfinex","SOLUSD",1758155471682,2.62667548,245.44,245.43,31.83]
["bitfinex","SOLUSD",1758155471884,3.34667548,245.44,245.43,31.83]
["bitfinex","SOLUSD",1758155472088,0.72,245.44,245.43,31.83]
["bitfinex","SOLUSD",1758155472289,3.34667548,245.44,245.43,31.83]
["bitfinex","SOLUSD",1758155473689,3.34667548,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758155475080,16.94226949,245.44,245.43,0.03]
["bitfinex","SOLUSD",1758155475395,17.67007553,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758155475582,22.92342649,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758155475785,22.92342649,245.43,245.4,0.03]
["bitfinex","SOLUSD",1758155475786,26.0,245.41,245.4,0.03]
["bitfinex","SOLUSD",1758155476005,13.59559401,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758155476204,16.22226949,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155476798,16.94226949,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155477199,21.01741517,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155478376,18.39073969,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155478580,21.01741517,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155480221,18.39073969,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155480409,45.39559401,245.44,245.38,0.03]
["bitfinex","SOLUSD",1758155480717,3.34667548,245.43,245.38,0.03]
["bitfinex","SOLUSD",1758155480912,7.4212721,245.43,245.38,0.03]
["bitfinex","SOLUSD",1758155481087,0.72,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155481891,3.34667548,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758155482090,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155482294,3.34667548,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758155483094,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155483304,2.62667548,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758155483502,2.62667548,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155483797,2.62667548,245.43,245.38,0.69]
["bitfinex","SOLUSD",1758155483991,3.34667548,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155484195,2.62667548,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758155484391,3.34667548,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758155484597,2.62667548,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155484805,6.70120304,245.43,245.38,0.03]
["bitfinex","SOLUSD",1758155484999,3.34667548,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155485513,2.62667548,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155485691,2.62667548,245.42,245.38,0.69]
["bitfinex","SOLUSD",1758155486397,6.70142509,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758155486598,2.62667548,245.4,245.38,0.03]
["bitfinex","SOLUSD",1758155486796,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155486995,3.34667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155487803,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155488616,3.34667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155489717,0.72,245.48,245.38,3.31667548]
["bitfinex","SOLUSD",1758155490011,2.62667548,245.46,245.4,2.62667548]
["bitfinex","SOLUSD",1758155490221,2.62667548,245.45,245.39,3.28667548]
["bitfinex","SOLUSD",1758155491608,2.62667548,245.45,245.39,7.36176404]
["bitfinex","SOLUSD",1758155492199,2.62667548,245.45,245.39,3.28667548]
["bitfinex","SOLUSD",1758155492711,2.62667548,245.41,245.38,0.03]
["bitfinex","SOLUSD",1758155492912,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155493404,3.31667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155495003,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155496400,3.31667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155497134,2.62667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155497293,3.31667548,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155499315,16.91226949,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155500606,14.28559401,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155500806,16.91226949,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758155503608,16.91226949,245.39,245.37,1e-08]
["bitfinex","SOLUSD",1758155503609,17.67090577,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155503796,39.59559401,245.36,245.34,0.03]
["bitfinex","SOLUSD",1758155503997,78.09791344,245.36,245.34,0.03]
["bitfinex","SOLUSD",1758155504188,13.59559401,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155504593,14.56991715,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155505017,17.19659263,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155507631,19.91702828,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155508011,17.19659263,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155508524,19.91912002,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155509813,21.5516065,245.35,245.34,1e-08]
["bitfinex","SOLUSD",1758155510020,21.5516065,245.35,245.33,0.03]
["bitfinex","SOLUSD",1758155510021,4.36029933,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758155510201,9.7095022,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758155510509,39.59559401,245.3,245.24,0.03]
["bitfinex","SOLUSD",1758155510713,2.62667548,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155511601,6.70414744,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155511800,7.39414744,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155512028,6.70414744,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155512702,6.70414744,245.25,245.24,0.72]
["bitfinex","SOLUSD",1758155513116,6.70414744,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155513716,6.70414744,245.25,245.24,0.72]
["bitfinex","SOLUSD",1758155513921,5.76390575,245.25,245.24,0.72]
["bitfinex","SOLUSD",1758155514420,1.68643379,245.25,245.24,0.72]
["bitfinex","SOLUSD",1758155515223,1.68643379,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155515924,5.76390575,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155518105,6.45390575,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155518812,5.76390575,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155519305,30.07747196,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155519511,32.45390575,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155519902,30.76747196,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155520223,32.45390575,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155521206,31.76390575,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155521408,49.06461265,245.25,245.24,0.03]
["bitfinex","SOLUSD",1758155521625,0.28432314,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758155521830,15.2820278,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758155522005,20.0499986,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758155524019,5.76440459,245.22,245.21,0.75]
["bitfinex","SOLUSD",1758155524222,1.68643379,245.22,245.21,0.75]
["bitfinex","SOLUSD",1758155525133,5.76428961,245.23,245.21,0.75]
["bitfinex","SOLUSD",1758155525516,1.68643379,245.22,245.21,0.75]
["bitfinex","SOLUSD",1758155526142,26.0,245.26,245.21,0.75]
["bitfinex","SOLUSD",1758155526143,1.68643379,245.28,245.21,0.75]
["bitfinex","SOLUSD",1758155526322,1.68643379,245.26,245.21,0.75]
["bitfinex","SOLUSD",1758155526642,1.68643379,245.25,245.21,0.75]
["bitfinex","SOLUSD",1758155527015,1.68643379,245.26,245.21,0.75]
["bitfinex","SOLUSD",1758155527821,5.76376917,245.26,245.21,0.75]
["bitfinex","SOLUSD",1758155528033,1.68643379,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758155528249,1.68643379,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155528424,2.36643379,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155529123,1.68643379,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155529327,58.48,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758155529635,1.68643379,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155529933,5.76440459,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155531028,6.44440459,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155531430,5.76440459,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155534736,20.0399986,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155538236,20.32432174,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758155538435,20.32432174,245.22,245.18,0.1]
["bitfinex","SOLUSD",1758155538436,39.59559401,245.19,245.18,0.1]
["bitfinex","SOLUSD",1758155538641,73.0620278,245.19,245.18,0.1]
["bitfinex","SOLUSD",1758155538849,73.7420278,245.19,245.18,0.1]
["bitfinex","SOLUSD",1758155539219,74.02635094,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1758155540344,78.10482069,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1758155542746,49.05967912,245.19,245.18,1e-08]
["bitfinex","SOLUSD",1758155543051,0.28432314,245.18,245.14,0.03]
["bitfinex","SOLUSD",1758155543233,39.59559401,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758155543433,73.7420278,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758155544157,77.82116302,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758155544454,80.55566738,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758155545148,80.83999052,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758155545334,80.83999052,245.15,245.13,1e-08]
["bitfinex","SOLUSD",1758155545335,13.87991715,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155545540,18.3008553,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155545735,18.9808553,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155545950,18.3008553,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155546352,18.3014369,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155546550,49.79711376,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155546852,49.79711376,245.14,245.13,0.72000001]
["bitfinex","SOLUSD",1758155547056,31.78,245.16,245.13,0.72000001]
["bitfinex","SOLUSD",1758155547254,1.68643379,245.16,245.13,0.72000001]
["bitfinex","SOLUSD",1758155547445,31.78,245.17,245.13,0.72000001]
["bitfinex","SOLUSD",1758155547754,1.68643379,245.15,245.13,0.72000001]
["bitfinex","SOLUSD",1758155548157,5.7656252,245.15,245.13,0.72000001]
["bitfinex","SOLUSD",1758155548853,5.7656252,245.15,245.13,1e-08]
["bitfinex","SOLUSD",1758155549057,5.7656252,245.15,245.14,0.72]
["bitfinex","SOLUSD",1758155550265,4.07894507,245.17,245.14,0.72]
["bitfinex","SOLUSD",1758155550498,0.68,245.27,245.14,6.48570452]
["bitfinex","SOLUSD",1758155550763,1.68643379,245.23,245.16,1.68643379]
["bitfinex","SOLUSD",1758155550969,1.68643379,245.24,245.17,2.40643379]
["bitfinex","SOLUSD",1758155551145,1.68643379,245.24,245.17,1.68643379]
["bitfinex","SOLUSD",1758155551471,1.68643379,245.23,245.18,0.72]
["bitfinex","SOLUSD",1758155552139,1.68643379,245.24,245.18,0.72]
["bitfinex","SOLUSD",1758155552340,1.74643379,245.25,245.18,2.40643379]
["bitfinex","SOLUSD",1758155552645,0.06,245.25,245.2,1.68643379]
["bitfinex","SOLUSD",1758155552840,0.06,245.25,245.21,2.37643379]
["bitfinex","SOLUSD",1758155553240,0.06,245.25,245.22,0.69]
["bitfinex","SOLUSD",1758155555372,0.06,245.25,245.22,4.76788414]
["bitfinex","SOLUSD",1758155555568,0.06,245.25,245.22,6.45431793]
["bitfinex","SOLUSD",1758155555767,0.06,245.25,245.23,4.76776207]
["bitfinex","SOLUSD",1758155555987,0.06,245.25,245.23,6.45419586]
["bitfinex","SOLUSD",1758155556189,0.06,245.25,245.24,0.69]
["bitfinex","SOLUSD",1758155559677,0.06,245.25,245.24,2.37643379]
["bitfinex","SOLUSD",1758155561172,0.06,245.25,245.24,42.25635094]
["bitfinex","SOLUSD",1758155561378,0.06,245.28,245.27,39.59559401]
["bitfinex","SOLUSD",1758155561594,0.06,245.28,245.27,79.78776296]
["bitfinex","SOLUSD",1758155561888,0.06,245.28,245.27,72.04559401]
["bitfinex","SOLUSD",1758155562097,0.06,245.28,245.27,80.47776296]
["bitfinex","SOLUSD",1758155563085,0.06,245.28,245.27,84.55490243]
["bitfinex","SOLUSD",1758155563274,0.06,245.28,245.27,77.80916727]
["bitfinex","SOLUSD",1758155563678,0.06,245.28,245.27,64.21357326]
["bitfinex","SOLUSD",1758155563891,0.06,245.28,245.27,6.45357326]
["bitfinex","SOLUSD",1758155564201,0.06,245.28,245.27,38.21357326]
["bitfinex","SOLUSD",1758155565173,0.06,245.28,245.27,6.45357326]
["bitfinex","SOLUSD",1758155565520,0.06,245.28,245.27,32.45]
["bitfinex","SOLUSD",1758155566297,0.06,245.28,245.27,2.37643379]
["bitfinex","SOLUSD",1758155566502,0.06,245.28,245.27,34.13643379]
["bitfinex","SOLUSD",1758155566675,0.06,245.28,245.27,0.69]
["bitfinex","SOLUSD",1758155566872,0.06,245.28,245.27,34.13643379]
["bitfinex","SOLUSD",1758155567091,0.06,245.28,245.27,34.42075693]
["bitfinex","SOLUSD",1758155567276,0.06,245.28,245.27,48.01635094]
["bitfinex","SOLUSD",1758155567773,0.06,245.28,245.27,54.7620861]
["bitfinex","SOLUSD",1758155568176,0.06,245.28,245.27,48.01635094]
["bitfinex","SOLUSD",1758155568483,0.06,245.28,245.27,34.42075693]
["bitfinex","SOLUSD",1758155569583,0.06,245.28,245.27,2.66075693]
["bitfinex","SOLUSD",1758155569789,0.06,245.28,245.27,31.74]
["bitfinex","SOLUSD",1758155571492,0.06,245.28,245.27,34.11643379]
["bitfinex","SOLUSD",1758155572192,0.06,245.28,245.27,34.40075693]
["bitfinex","SOLUSD",1758155572698,0.06,245.28,245.27,54.7420861]
["bitfinex","SOLUSD",1758155572873,0.06,245.28,245.27,58.81922557]
["bitfinex","SOLUSD",1758155573886,0.06,245.28,245.27,54.77281394]
["bitfinex","SOLUSD",1758155574997,0.06,245.3,245.29,39.59559401]
["bitfinex","SOLUSD",1758155575202,0.06,245.35,245.29,39.59559401]
["bitfinex","SOLUSD",1758155575203,0.06,245.35,245.34,39.87991715]
["bitfinex","SOLUSD",1758155575413,0.06,245.35,245.34,76.00567447]
["bitfinex","SOLUSD",1758155575586,0.06,245.35,245.34,76.69567447]
["bitfinex","SOLUSD",1758155575785,0.06,245.35,245.34,78.65343549]
["bitfinex","SOLUSD",1758155576181,0.06,245.35,245.34,82.72941168]
["bitfinex","SOLUSD",1758155577190,0.06,245.35,245.34,78.65343549]
["bitfinex","SOLUSD",1758155577494,0.06,245.35,245.34,38.08351834]
["bitfinex","SOLUSD",1758155578403,0.06,245.35,245.34,42.15949453]
["bitfinex","SOLUSD",1758155578586,0.06,245.35,245.34,10.41949453]
["bitfinex","SOLUSD",1758155578787,0.06,245.35,245.34,31.74]
["bitfinex","SOLUSD",1758155578788,0.74,245.35,245.34,31.74]
["bitfinex","SOLUSD",1758155579684,0.06,245.35,245.34,31.74]
["bitfinex","SOLUSD",1758155580403,7.08351834,245.35,245.3,26.0]
["bitfinex","SOLUSD",1758155580698,0.68,245.34,245.31,31.74]
["bitfinex","SOLUSD",1758155580881,0.68,245.33,245.32,31.74]
["bitfinex","SOLUSD",1758155581596,7.08351834,245.35,245.32,31.74]
["bitfinex","SOLUSD",1758155581793,0.68,245.34,245.32,31.74]
["bitfinex","SOLUSD",1758155582187,6.40351834,245.35,245.33,31.74]
["bitfinex","SOLUSD",1758155582912,0.67,245.34,245.33,31.74]
["bitfinex","SOLUSD",1758155584211,0.06,245.35,245.33,31.74]
["bitfinex","SOLUSD",1758155584396,0.73,245.35,245.33,31.74]
["bitfinex","SOLUSD",1758155584806,0.06,245.35,245.33,31.74]
["bitfinex","SOLUSD",1758155587108,0.73,245.35,245.33,31.74]
["bitfinex","SOLUSD",1758155588308,0.06,245.35,245.33,31.74]
["bitfinex","SOLUSD",1758155588508,0.06,245.35,245.34,6.34351834]
["bitfinex","SOLUSD",1758155588689,0.06,245.35,245.34,7.01351834]
["bitfinex","SOLUSD",1758155588888,0.06,245.35,245.34,20.89343549]
["bitfinex","SOLUSD",1758155590706,0.73,245.35,245.34,31.72]
["bitfinex","SOLUSD",1758155590912,7.07351834,245.35,245.34,31.72]
["bitfinex","SOLUSD",1758155591314,11.14936531,245.35,245.33,31.72]
["bitfinex","SOLUSD",1758155591621,7.01351834,245.34,245.25,0.03]
["bitfinex","SOLUSD",1758155591819,6.34351834,245.27,245.25,0.03]
["bitfinex","SOLUSD",1758155592121,0.06,245.35,245.28,0.03]
["bitfinex","SOLUSD",1758155592312,0.06,245.35,245.33,6.34351834]
["bitfinex","SOLUSD",1758155592498,0.06,245.35,245.34,38.06351834]
["bitfinex","SOLUSD",1758155593793,0.73,245.35,245.28,26.03]
["bitfinex","SOLUSD",1758155594010,0.73,245.35,245.31,6.34351834]
["bitfinex","SOLUSD",1758155594011,0.06,245.35,245.31,6.34351834]
["bitfinex","SOLUSD",1758155594212,0.73,245.35,245.32,31.72]
["bitfinex","SOLUSD",1758155594413,0.06,245.35,245.34,6.34351834]
["bitfinex","SOLUSD",1758155595510,0.06,245.35,245.31,6.34351834]
["bitfinex","SOLUSD",1758155595511,0.73,245.35,245.31,6.34351834]
["bitfinex","SOLUSD",1758155595712,7.01351834,245.34,245.28,4.10682676]
["bitfinex","SOLUSD",1758155596032,7.01351834,245.34,245.29,31.72]
["bitfinex","SOLUSD",1758155596202,0.67,245.33,245.29,31.72]
["bitfinex","SOLUSD",1758155596600,0.06,245.35,245.3,6.34351834]
["bitfinex","SOLUSD",1758155596798,0.06,245.35,245.31,0.67]
["bitfinex","SOLUSD",1758155597116,0.67,245.34,245.32,31.72]
["bitfinex","SOLUSD",1758155597305,0.06,245.35,245.3,10.42012454]
["bitfinex","SOLUSD",1758155597622,0.73,245.35,245.31,31.72]
["bitfinex","SOLUSD",1758155598119,0.06,245.35,245.32,31.72]
["bitfinex","SOLUSD",1758155599316,0.06,245.35,245.33,7.01351834]
["bitfinex","SOLUSD",1758155599509,0.06,245.35,245.34,6.34351834]
["bitfinex","SOLUSD",1758155599705,0.06,245.35,245.34,7.01351834]
["bitfinex","SOLUSD",1758155600725,0.06,245.35,245.34,11.08949453]
["bitfinex","SOLUSD",1758155600935,0.06,245.35,245.34,31.72]
["bitfinex","SOLUSD",1758155601727,7.07351834,245.35,245.32,31.72]
["bitfinex","SOLUSD",1758155601908,7.01351834,245.34,245.32,31.72]
["bitfinex","SOLUSD",1758155602224,0.67,245.33,245.32,31.72]
["bitfinex","SOLUSD",1758155602427,7.01351834,245.33,245.28,0.03]
["bitfinex","SOLUSD",1758155602633,10.42032538,245.29,245.28,31.75]
["bitfinex","SOLUSD",1758155602807,10.42032538,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758155602808,11.09032538,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758155603410,7.01351834,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758155603712,6.34351834,245.3,245.28,0.03]
["bitfinex","SOLUSD",1758155604138,6.34351834,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758155604435,6.34351834,245.31,245.28,0.03]
["bitfinex","SOLUSD",1758155604614,6.34351834,245.33,245.28,0.03]
["bitfinex","SOLUSD",1758155605232,7.01351834,245.33,245.28,0.03]
["bitfinex","SOLUSD",1758155605543,2.74117174,245.34,245.28,6.37351834]
["bitfinex","SOLUSD",1758155605726,0.06,245.35,245.3,6.34351834]
["bitfinex","SOLUSD",1758155606037,0.06,245.35,245.31,31.72]
["bitfinex","SOLUSD",1758155607943,0.06,245.35,245.34,6.34351834]
["bitfinex","SOLUSD",1758155610436,0.06,245.35,245.31,31.72]
["bitfinex","SOLUSD",1758155610437,0.06,245.35,245.31,6.34351834]
["bitfinex","SOLUSD",1758155610738,6.34351834,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758155611031,6.34351834,245.32,245.31,31.72]
["bitfinex","SOLUSD",1758155611409,7.01351834,245.32,245.31,31.72]
["bitfinex","SOLUSD",1758155612920,6.34351834,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758155614435,7.06351834,245.32,245.3,0.03]
["bitfinex","SOLUSD",1758155615515,7.06351834,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155619336,0.06,245.35,245.3,0.73]
["bitfinex","SOLUSD",1758155619534,0.06,245.35,245.31,0.7]
["bitfinex","SOLUSD",1758155620823,0.06,245.35,245.3,4.10658785]
["bitfinex","SOLUSD",1758155621031,0.06,245.35,245.32,7.04351834]
["bitfinex","SOLUSD",1758155621541,6.40351834,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758155621842,6.40351834,245.35,245.3,0.73]
["bitfinex","SOLUSD",1758155622046,0.06,245.35,245.31,0.7]
["bitfinex","SOLUSD",1758155622219,0.06,245.35,245.31,31.72]
["bitfinex","SOLUSD",1758155622422,0.06,245.35,245.32,0.7]
["bitfinex","SOLUSD",1758155622635,0.06,245.35,245.33,6.34351834]
["bitfinex","SOLUSD",1758155622834,0.06,245.35,245.31,31.72]
["bitfinex","SOLUSD",1758155623227,0.06,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758155624237,0.06,245.35,245.32,31.72]
["bitfinex","SOLUSD",1758155624744,0.06,245.35,245.32,32.42]
["bitfinex","SOLUSD",1758155626650,0.06,245.35,245.32,36.49624706]
["bitfinex","SOLUSD",1758155626841,0.06,245.35,245.34,6.34351834]
["bitfinex","SOLUSD",1758155627349,0.06,245.35,245.34,7.04351834]
["bitfinex","SOLUSD",1758155627652,0.06,245.38,245.34,7.04351834]
["bitfinex","SOLUSD",1758155627949,0.06,245.38,245.37,32.34351834]
["bitfinex","SOLUSD",1758155628148,0.06,245.38,245.37,38.06351834]
["bitfinex","SOLUSD",1758155628326,0.06,245.38,245.37,38.76351834]
["bitfinex","SOLUSD",1758155633222,7.12351834,245.45,245.37,42.83890224]
["bitfinex","SOLUSD",1758155633425,0.06,245.45,245.4,6.34351834]
["bitfinex","SOLUSD",1758155633631,0.06,245.45,245.41,32.4]
["bitfinex","SOLUSD",1758155633839,0.06,245.45,245.41,38.74351834]
["bitfinex","SOLUSD",1758155634939,0.06,245.45,245.43,6.34351834]
["bitfinex","SOLUSD",1758155635145,0.06,245.45,245.44,38.04351834]
["bitfinex","SOLUSD",1758155635531,0.06,245.45,245.44,38.74351834]
["bitfinex","SOLUSD",1758155636538,0.06,245.45,245.44,42.81783385]
["bitfinex","SOLUSD",1758155636949,0.06,245.45,245.44,43.10215699]
["bitfinex","SOLUSD",1758155637940,0.06,245.45,245.44,55.14200859]
["bitfinex","SOLUSD",1758155639432,0.06,245.48,245.47,39.59559401]
["bitfinex","SOLUSD",1758155639648,1e-08,245.5,245.49,18.26026153]
["bitfinex","SOLUSD",1758155639950,0.2,245.53,245.52,26.28432314]
["bitfinex","SOLUSD",1758155640133,0.2,245.53,245.52,62.77196631]
["bitfinex","SOLUSD",1758155640336,0.2,245.53,245.52,63.02466752]
["bitfinex","SOLUSD",1758155640933,0.2,245.53,245.52,67.09765546]
["bitfinex","SOLUSD",1758155641352,0.2,245.53,245.52,31.01731108]
["bitfinex","SOLUSD",1758155641662,0.2,245.53,245.52,80.69324947]
["bitfinex","SOLUSD",1758155646258,0.2,245.53,245.52,93.18605188]
["bitfinex","SOLUSD",1758155647168,4.38034438,245.65,245.55,30.38034438]
["bitfinex","SOLUSD",1758155647340,4.38034438,245.65,245.59,4.38034438]
["bitfinex","SOLUSD",1758155647662,4.38034438,245.65,245.6,31.68]
["bitfinex","SOLUSD",1758155648045,4.38034438,245.63,245.61,31.68]
["bitfinex","SOLUSD",1758155648552,4.38034438,245.64,245.61,31.68]
["bitfinex","SOLUSD",1758155649052,0.65,245.63,245.61,31.68]
["bitfinex","SOLUSD",1758155649368,0.65,245.62,245.55,30.07239667]
["bitfinex","SOLUSD",1758155649539,0.65,245.62,245.57,4.38034438]
["bitfinex","SOLUSD",1758155649739,0.65,245.61,245.58,31.68]
["bitfinex","SOLUSD",1758155650163,4.07106274,245.64,245.58,31.68]
["bitfinex","SOLUSD",1758155650364,0.65,245.63,245.58,31.68]
["bitfinex","SOLUSD",1758155650543,0.65,245.62,245.58,31.68]
["bitfinex","SOLUSD",1758155650748,4.38034438,245.63,245.58,36.06034438]
["bitfinex","SOLUSD",1758155650951,0.65,245.62,245.58,36.06034438]
["bitfinex","SOLUSD",1758155651266,0.65,245.61,245.58,36.06034438]
["bitfinex","SOLUSD",1758155651641,0.65,245.6,245.59,31.68]
["bitfinex","SOLUSD",1758155651954,5.03034438,245.63,245.59,31.68]
["bitfinex","SOLUSD",1758155652153,0.65,245.62,245.59,31.68]
["bitfinex","SOLUSD",1758155652348,26.0,245.7,245.61,4.38034438]
["bitfinex","SOLUSD",1758155652659,0.65,245.71,245.66,4.38034438]
["bitfinex","SOLUSD",1758155652861,0.65,245.7,245.67,31.68]
["bitfinex","SOLUSD",1758155653157,34.45015272,245.72,245.67,31.68]
["bitfinex","SOLUSD",1758155653158,4.71980834,245.72,245.68,4.38034438]
["bitfinex","SOLUSD",1758155653361,0.65,245.71,245.67,36.06034438]
["bitfinex","SOLUSD",1758155653862,5.03034438,245.7,245.67,31.68]
["bitfinex","SOLUSD",1758155654160,4.38034438,245.68,245.66,31.68]
["bitfinex","SOLUSD",1758155654365,5.03034438,245.67,245.66,31.68]
["bitfinex","SOLUSD",1758155654550,0.65,245.67,245.66,31.68]
["bitfinex","SOLUSD",1758155655059,5.03034438,245.7,245.66,31.68]
["bitfinex","SOLUSD",1758155655364,0.65,245.69,245.66,31.68]
["bitfinex","SOLUSD",1758155655761,4.38034438,245.7,245.66,31.68]
["bitfinex","SOLUSD",1758155655938,5.03034438,245.69,245.63,4.38034438]
["bitfinex","SOLUSD",1758155656145,5.03034438,245.69,245.64,31.68]
["bitfinex","SOLUSD",1758155656961,5.03034438,245.68,245.64,31.68]
["bitfinex","SOLUSD",1758155657341,26.0,245.72,245.64,31.68]
["bitfinex","SOLUSD",1758155657342,4.38034438,245.71,245.65,5.09034438]
["bitfinex","SOLUSD",1758155657537,26.0,245.72,245.65,5.09034438]
["bitfinex","SOLUSD",1758155657538,30.06970458,245.72,245.65,5.09034438]
["bitfinex","SOLUSD",1758155657760,4.38034438,245.71,245.65,5.09034438]
["bitfinex","SOLUSD",1758155657941,4.06970458,245.72,245.66,4.38034438]
["bitfinex","SOLUSD",1758155658141,10.17255346,245.76,245.66,4.38034438]
["bitfinex","SOLUSD",1758155658142,8.44977437,245.74,245.68,4.38034438]
["bitfinex","SOLUSD",1758155659389,30.06904573,245.76,245.69,4.38034438]
["bitfinex","SOLUSD",1758155659555,4.06880573,245.78,245.71,4.38034438]
["bitfinex","SOLUSD",1758155659866,4.38034438,245.76,245.7,36.75034438]
["bitfinex","SOLUSD",1758155661758,4.38034438,245.76,245.71,31.66]
["bitfinex","SOLUSD",1758155661958,8.44941382,245.76,245.71,31.66]
["bitfinex","SOLUSD",1758155662159,8.44941382,245.76,245.7,5.09034438]
["bitfinex","SOLUSD",1758155662381,8.44941382,245.76,245.71,31.66]
["bitfinex","SOLUSD",1758155662575,4.06906944,245.76,245.72,31.66]
["bitfinex","SOLUSD",1758155662875,4.38034438,245.73,245.69,31.66]
["bitfinex","SOLUSD",1758155663094,4.38034438,245.7,245.69,31.66]
["bitfinex","SOLUSD",1758155663388,9.10034845,245.7,245.69,31.66]
["bitfinex","SOLUSD",1758155663883,9.10034845,245.7,245.6,4.07163815]
["bitfinex","SOLUSD",1758155664065,4.38034438,245.65,245.61,31.66]
["bitfinex","SOLUSD",1758155664383,4.38034438,245.65,245.61,32.37]
["bitfinex","SOLUSD",1758155664975,4.38034438,245.65,245.61,31.66]
["bitfinex","SOLUSD",1758155665290,9.10124001,245.65,245.62,0.03]
["bitfinex","SOLUSD",1758155665609,4.38034438,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155666579,5.03034438,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155666775,0.65,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155666962,5.03034438,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155667163,9.10150832,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155668091,4.07116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155668275,8.45150832,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155670287,9.10150832,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155672666,22.69710233,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155674392,9.10150832,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155674594,8.45150832,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155674896,34.45150832,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155675493,30.07116394,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155675791,31.75241551,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155676883,1.68125157,245.64,245.62,0.75]
["bitfinex","SOLUSD",1758155677078,5.75219245,245.65,245.63,0.72]
["bitfinex","SOLUSD",1758155677289,2.72307721,245.66,245.64,0.72]
["bitfinex","SOLUSD",1758155677484,6.79496188,245.69,245.65,0.72]
["bitfinex","SOLUSD",1758155677687,1.68125157,245.69,245.66,0.72]
["bitfinex","SOLUSD",1758155677880,4.37577332,245.69,245.66,0.72]
["bitfinex","SOLUSD",1758155678396,0.06,245.7,245.67,0.72]
["bitfinex","SOLUSD",1758155678594,0.06,245.7,245.67,5.09577332]
["bitfinex","SOLUSD",1758155678896,0.06,245.7,245.67,0.72]
["bitfinex","SOLUSD",1758155679094,0.06,245.7,245.68,0.72]
["bitfinex","SOLUSD",1758155679486,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1758155680580,0.06,245.7,245.69,5.09577332]
["bitfinex","SOLUSD",1758155680892,0.06,245.7,245.69,9.16594304]
["bitfinex","SOLUSD",1758155681093,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1758155682377,0.06,245.7,245.66,0.72]
["bitfinex","SOLUSD",1758155682580,0.06,245.7,245.64,36.03577332]
["bitfinex","SOLUSD",1758155682781,0.06,245.7,245.66,0.72]
["bitfinex","SOLUSD",1758155683096,8.50587481,245.7,245.66,0.72]
["bitfinex","SOLUSD",1758155683486,8.50587481,245.7,245.63,32.38]
["bitfinex","SOLUSD",1758155683800,4.37577332,245.69,245.63,32.38]
["bitfinex","SOLUSD",1758155684191,8.50587481,245.7,245.64,0.72]
["bitfinex","SOLUSD",1758155685096,0.06,245.7,245.65,4.37577332]
["bitfinex","SOLUSD",1758155685401,0.06,245.7,245.66,0.72]
["bitfinex","SOLUSD",1758155685989,0.06,245.7,245.67,0.72]
["bitfinex","SOLUSD",1758155686383,0.06,245.7,245.68,0.72]
["bitfinex","SOLUSD",1758155686790,0.06,245.7,245.69,0.72]
["bitfinex","SOLUSD",1758155687899,4.43577332,245.7,245.66,0.72]
["bitfinex","SOLUSD",1758155688089,8.50580987,245.7,245.67,0.72]
["bitfinex","SOLUSD",1758155688487,0.06,245.7,245.65,4.37577332]
["bitfinex","SOLUSD",1758155688801,0.06,245.7,245.68,0.72]
["bitfinex","SOLUSD",1758155689398,4.43577332,245.7,245.65,0.72]
["bitfinex","SOLUSD",1758155690177,4.37577332,245.67,245.62,31.69]
["bitfinex","SOLUSD",1758155690400,4.37577332,245.67,245.63,0.72]
["bitfinex","SOLUSD",1758155691210,4.13012687,245.7,245.62,31.69]
["bitfinex","SOLUSD",1758155691211,4.37577332,245.65,245.62,0.03]
["bitfinex","SOLUSD",1758155691414,8.44668477,245.65,245.62,0.03]
["bitfinex","SOLUSD",1758155692714,4.07091145,245.65,245.62,0.03]
["bitfinex","SOLUSD",1758155692892,4.37577332,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155693403,0.69,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758155693607,4.37577332,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155694101,5.06577332,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155694600,4.37577332,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155694988,8.44693726,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155695285,0.69,245.66,245.62,0.03]
["bitfinex","SOLUSD",1758155695286,4.07090925,245.65,245.62,0.75]
["bitfinex","SOLUSD",1758155695490,4.07090925,245.65,245.63,0.72]
["bitfinex","SOLUSD",1758155695697,4.37577332,245.66,245.63,0.72]
["bitfinex","SOLUSD",1758155695898,4.07061513,245.67,245.63,0.72]
["bitfinex","SOLUSD",1758155696499,8.44606083,245.69,245.64,0.72]
["bitfinex","SOLUSD",1758155696694,8.44606083,245.69,245.65,0.72]
["bitfinex","SOLUSD",1758155697015,4.07028751,245.69,245.65,0.72]
["bitfinex","SOLUSD",1758155697899,8.44606083,245.69,245.62,5.12577332]
["bitfinex","SOLUSD",1758155698099,8.44606083,245.69,245.62,0.03]
["bitfinex","SOLUSD",1758155698100,4.37577332,245.66,245.62,0.03]
["bitfinex","SOLUSD",1758155698417,4.37577332,245.65,245.62,0.03]
["bitfinex","SOLUSD",1758155698922,4.07028751,245.69,245.62,0.03]
["bitfinex","SOLUSD",1758155698923,8.44693726,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155699915,11.11699414,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155700702,13.84963391,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155701093,27.44522792,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155702524,59.10522792,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758155702814,59.10522792,245.63,245.59,0.03]
["bitfinex","SOLUSD",1758155702815,26.0,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758155702992,32.3358302,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758155703518,33.0258302,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758155703715,59.78899095,245.63,245.59,0.03]
["bitfinex","SOLUSD",1758155703716,4.07116394,245.63,245.59,0.7]
["bitfinex","SOLUSD",1758155703906,4.07116394,245.63,245.6,0.67]
["bitfinex","SOLUSD",1758155704106,4.07116394,245.63,245.61,0.67]
["bitfinex","SOLUSD",1758155704514,6.3358302,245.67,245.62,0.67]
["bitfinex","SOLUSD",1758155704697,6.3358302,245.67,245.63,0.67]
["bitfinex","SOLUSD",1758155704898,6.3358302,245.68,245.63,0.67]
["bitfinex","SOLUSD",1758155705091,6.3358302,245.68,245.64,0.67]
["bitfinex","SOLUSD",1758155705300,6.3358302,245.67,245.64,0.67]
["bitfinex","SOLUSD",1758155705507,6.3358302,245.68,245.61,6.3358302]
["bitfinex","SOLUSD",1758155705705,10.40599992,245.69,245.65,0.67]
["bitfinex","SOLUSD",1758155706594,6.3358302,245.68,245.65,0.67]
["bitfinex","SOLUSD",1758155707091,10.40620712,245.68,245.65,0.67]
["bitfinex","SOLUSD",1758155707498,6.3358302,245.69,245.66,0.67]
["bitfinex","SOLUSD",1758155707887,10.4060279,245.69,245.66,0.67]
["bitfinex","SOLUSD",1758155708804,0.06,245.7,245.64,6.3358302]
["bitfinex","SOLUSD",1758155708996,0.06,245.7,245.67,0.67]
["bitfinex","SOLUSD",1758155709601,0.06,245.7,245.68,0.67]
["bitfinex","SOLUSD",1758155710017,0.06,245.7,245.69,0.67]
["bitfinex","SOLUSD",1758155711716,0.06,245.7,245.69,7.0058302]
["bitfinex","SOLUSD",1758155712802,0.06,245.7,245.69,0.67]
["bitfinex","SOLUSD",1758155713423,0.06,245.7,245.69,7.0058302]
["bitfinex","SOLUSD",1758155713605,6.3958302,245.7,245.65,0.67]
["bitfinex","SOLUSD",1758155713797,6.3358302,245.69,245.66,0.67]
["bitfinex","SOLUSD",1758155714003,6.3358302,245.68,245.63,0.67]
["bitfinex","SOLUSD",1758155714310,6.3358302,245.68,245.64,0.67]
["bitfinex","SOLUSD",1758155714621,6.3358302,245.66,245.59,0.03]
["bitfinex","SOLUSD",1758155714805,4.13004553,245.7,245.59,0.03]
["bitfinex","SOLUSD",1758155714806,6.3358302,245.63,245.59,0.03]
["bitfinex","SOLUSD",1758155715117,6.3358302,245.61,245.59,0.03]
["bitfinex","SOLUSD",1758155715644,6.3358302,245.63,245.6,0.67]
["bitfinex","SOLUSD",1758155716026,6.3358302,245.65,245.61,0.67]
["bitfinex","SOLUSD",1758155716200,6.3358302,245.66,245.61,0.67]
["bitfinex","SOLUSD",1758155716705,4.07056479,245.67,245.59,0.03]
["bitfinex","SOLUSD",1758155716706,6.3358302,245.64,245.59,0.03]
["bitfinex","SOLUSD",1758155717015,6.3358302,245.62,245.59,0.03]
["bitfinex","SOLUSD",1758155717217,6.3358302,245.62,245.59,0.7]
["bitfinex","SOLUSD",1758155717520,6.3358302,245.63,245.59,0.7]
["bitfinex","SOLUSD",1758155717902,6.3358302,245.63,245.59,0.03]
["bitfinex","SOLUSD",1758155718108,10.40703559,245.63,245.59,0.03]
["bitfinex","SOLUSD",1758155718322,6.3358302,245.63,245.59,0.03]
["bitfinex","SOLUSD",1758155718524,6.3358302,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758155718818,6.3958302,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758155719017,6.3358302,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758155719625,10.40732566,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758155720503,6.3958302,245.63,245.6,0.7]
["bitfinex","SOLUSD",1758155720704,0.06,245.63,245.6,0.7]
["bitfinex","SOLUSD",1758155721204,0.06,245.63,245.61,0.67]
["bitfinex","SOLUSD",1758155721414,0.06,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758155721597,0.06,245.63,245.6,0.7]
["bitfinex","SOLUSD",1758155722417,0.06,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758155723318,10.46703711,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758155723700,6.3358302,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758155724405,6.3358302,245.62,245.6,0.03]
["bitfinex","SOLUSD",1758155724904,10.46703711,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758155725711,6.3358302,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758155726222,7.0258302,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758155726522,20.62142421,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758155726702,39.59559401,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758155726898,48.66670653,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758155727101,49.64102967,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758155727703,53.7130225,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758155727917,55.96103889,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758155728112,86.50098513,245.58,245.46,32.31]
["bitfinex","SOLUSD",1758155728318,6.3358302,245.51,245.46,32.31]
["bitfinex","SOLUSD",1758155729129,7.0258302,245.51,245.43,0.67]
["bitfinex","SOLUSD",1758155729506,7.0258302,245.51,245.4,0.1]
["bitfinex","SOLUSD",1758155729705,50.97890119,245.51,245.41,0.67]
["bitfinex","SOLUSD",1758155729918,24.97890119,245.51,245.41,0.67]
["bitfinex","SOLUSD",1758155730206,27.71093638,245.51,245.4,0.1]
["bitfinex","SOLUSD",1758155731827,29.95932183,245.51,245.4,0.1]
["bitfinex","SOLUSD",1758155732215,23.62349163,245.51,245.41,0.67]
["bitfinex","SOLUSD",1758155732414,53.71093638,245.51,245.41,0.67]
["bitfinex","SOLUSD",1758155732724,27.71093638,245.51,245.41,0.67]
["bitfinex","SOLUSD",1758155733028,20.40078304,245.51,245.43,0.68]
["bitfinex","SOLUSD",1758155733329,81.70457805,245.51,245.45,0.71]
["bitfinex","SOLUSD",1758155733905,36.40898404,245.51,245.45,0.71]
["bitfinex","SOLUSD",1758155734525,37.07898404,245.51,245.45,0.03]
["bitfinex","SOLUSD",1758155734724,24.67457805,245.51,245.45,0.03]
["bitfinex","SOLUSD",1758155735122,24.95890119,245.51,245.45,0.03]
["bitfinex","SOLUSD",1758155735429,26.0,245.49,245.45,0.03]
["bitfinex","SOLUSD",1758155735732,6.3358302,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155736510,10.40981374,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155736708,4.07398354,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155736909,10.40981374,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155739110,4.07398354,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155739322,10.40981374,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155739739,24.00540775,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155740032,4.07398354,245.46,245.45,0.71]
["bitfinex","SOLUSD",1758155740214,10.40981374,245.46,245.45,0.71]
["bitfinex","SOLUSD",1758155740613,10.40981374,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155741219,50.00540775,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155741425,50.67540775,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155741611,50.00540775,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155741809,50.00540775,245.46,245.45,0.71]
["bitfinex","SOLUSD",1758155742036,50.00540775,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155742244,82.43540775,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155742425,56.71973089,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155742610,58.35148482,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155745726,57.68148482,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155746043,58.35148482,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758155748536,58.35148482,245.46,245.4,1e-08]
["bitfinex","SOLUSD",1758155748537,0.28432314,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1758155748745,51.95574735,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1758155749045,52.62574735,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1758155749840,58.33271434,245.41,245.4,1e-08]
["bitfinex","SOLUSD",1758155750039,39.59559401,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155750232,77.67142421,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155751546,79.30357763,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155752933,83.37888939,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155753543,81.74673597,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155753839,75.41090577,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155754043,50.00673597,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155754243,81.72673597,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155754830,83.3588894,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155756919,81.72673597,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155757729,30.07531176,245.38,245.37,0.68000001]
["bitfinex","SOLUSD",1758155758043,68.11114196,245.38,245.37,0.68000001]
["bitfinex","SOLUSD",1758155760921,36.41114196,245.38,245.37,0.68000001]
["bitfinex","SOLUSD",1758155761128,36.41114196,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155761647,50.29105911,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155761846,48.34442149,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155762641,49.97664151,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155763047,49.97664151,245.38,245.37,0.70000001]
["bitfinex","SOLUSD",1758155763246,48.06009835,245.38,245.37,0.70000001]
["bitfinex","SOLUSD",1758155763638,48.06009835,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155764040,79.76009835,245.38,245.37,1e-08]
["bitfinex","SOLUSD",1758155764845,13.59559401,245.37,245.34,0.03]
["bitfinex","SOLUSD",1758155765034,4.67351572,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155765435,32.3060022,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155765750,29.60278528,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155766254,33.67859534,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155767954,7.67859534,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155768346,10.40434783,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155769259,10.40651038,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155770130,19.35737973,245.35,245.34,0.73]
["bitfinex","SOLUSD",1758155770332,22.37239877,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155770535,26.25093744,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155771750,23.52024154,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155771954,24.00728521,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155772657,22.32130955,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155772842,24.00728521,245.35,245.34,0.03]
["bitfinex","SOLUSD",1758155774172,39.59559401,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155774351,82.45856816,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758155774668,0.28432314,245.3,245.28,0.03]
["bitfinex","SOLUSD",1758155774962,22.30979545,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758155775261,25.0428913,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758155775469,56.7428913,245.29,245.26,0.03]
["bitfinex","SOLUSD",1758155775648,37.44729729,245.28,245.26,0.03]
["bitfinex","SOLUSD",1758155775849,39.59559401,245.26,245.21,0.7]
["bitfinex","SOLUSD",1758155776066,5.76378017,245.23,245.21,0.7]
["bitfinex","SOLUSD",1758155776364,5.76378017,245.23,245.2,0.1]
["bitfinex","SOLUSD",1758155776744,19.35937418,245.23,245.2,0.1]
["bitfinex","SOLUSD",1758155777061,19.35937418,245.23,245.2,0.8]
["bitfinex","SOLUSD",1758155777847,22.37742283,245.23,245.2,0.1]
["bitfinex","SOLUSD",1758155778046,43.67373111,245.21,245.2,1e-08]
["bitfinex","SOLUSD",1758155778368,26.0,245.17,245.13,0.70000001]
["bitfinex","SOLUSD",1758155778668,1.68597566,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155778873,27.68597566,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155779450,27.68597566,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155780373,31.76527728,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155785966,30.07930162,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155786175,31.76527728,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155786350,31.76527728,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155787065,45.36087129,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155787260,45.64519443,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155788167,47.27901451,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155789752,31.7131217,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155790073,31.76527728,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155791355,31.76527728,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155791546,31.76527728,245.14,245.13,0.70000001]
["bitfinex","SOLUSD",1758155791750,4.08076443,245.17,245.13,0.70000001]
["bitfinex","SOLUSD",1758155791944,41.91321651,245.27,245.15,1.68597566]
["bitfinex","SOLUSD",1758155792159,1.68597566,245.22,245.16,0.7]
["bitfinex","SOLUSD",1758155792458,1.68597566,245.21,245.16,0.7]
["bitfinex","SOLUSD",1758155793259,1.68597566,245.22,245.16,2.38597566]
["bitfinex","SOLUSD",1758155793454,1.68597566,245.22,245.17,0.67]
["bitfinex","SOLUSD",1758155793778,1.68597566,245.21,245.17,0.67]
["bitfinex","SOLUSD",1758155794079,1.68597566,245.2,245.17,0.67]
["bitfinex","SOLUSD",1758155794758,1.68597566,245.19,245.18,0.67]
["bitfinex","SOLUSD",1758155796667,5.76440233,245.2,245.18,0.67]
["bitfinex","SOLUSD",1758155797054,5.76440233,245.2,245.19,0.67]
["bitfinex","SOLUSD",1758155797276,1.68597566,245.22,245.19,0.67]
["bitfinex","SOLUSD",1758155797579,1.68597566,245.21,245.2,0.67]
["bitfinex","SOLUSD",1758155797759,1.68597566,245.21,245.14,4.07921939]
["bitfinex","SOLUSD",1758155797955,1.68597566,245.21,245.15,1.68597566]
["bitfinex","SOLUSD",1758155798374,1.68597566,245.21,245.16,0.67]
["bitfinex","SOLUSD",1758155798878,1.68597566,245.22,245.16,2.35597566]
["bitfinex","SOLUSD",1758155799179,1.68597566,245.22,245.17,0.67]
["bitfinex","SOLUSD",1758155799680,0.06,245.28,245.21,1.68597566]
["bitfinex","SOLUSD",1758155799858,0.06,245.28,245.23,1.68597566]
["bitfinex","SOLUSD",1758155800258,0.06,245.28,245.24,0.67]
["bitfinex","SOLUSD",1758155800776,1.68597566,245.27,245.2,1.68597566]
["bitfinex","SOLUSD",1758155800977,1.68597566,245.27,245.13,10.19865139]
["bitfinex","SOLUSD",1758155800978,1.68597566,245.24,245.22,0.67]
["bitfinex","SOLUSD",1758155801562,1.68597566,245.23,245.22,0.67]
["bitfinex","SOLUSD",1758155801763,1.68597566,245.23,245.17,1.68597566]
["bitfinex","SOLUSD",1758155801764,1.68597566,245.23,245.16,0.67]
["bitfinex","SOLUSD",1758155801985,1.68597566,245.2,245.16,0.67]
["bitfinex","SOLUSD",1758155802190,1.68597566,245.19,245.17,0.67]
["bitfinex","SOLUSD",1758155802363,1.68597566,245.19,245.18,0.67]
["bitfinex","SOLUSD",1758155803269,4.07769891,245.24,245.18,0.67]
["bitfinex","SOLUSD",1758155803468,1.68597566,245.22,245.18,0.67]
["bitfinex","SOLUSD",1758155804077,4.07767613,245.24,245.18,2.35597566]
["bitfinex","SOLUSD",1758155804386,1.68597566,245.23,245.19,0.67]
["bitfinex","SOLUSD",1758155804562,1.68597566,245.22,245.2,0.67]
["bitfinex","SOLUSD",1758155804760,4.07767613,245.24,245.21,0.67]
["bitfinex","SOLUSD",1758155804961,1.68597566,245.22,245.19,0.67]
["bitfinex","SOLUSD",1758155805163,1.68597566,245.2,245.13,1e-08]
["bitfinex","SOLUSD",1758155805364,1.68597566,245.17,245.15,0.67]
["bitfinex","SOLUSD",1758155805584,1.68597566,245.17,245.16,0.67]
["bitfinex","SOLUSD",1758155806582,1.68597566,245.18,245.16,0.67]
["bitfinex","SOLUSD",1758155806767,1.68597566,245.18,245.17,0.67]
["bitfinex","SOLUSD",1758155807569,30.07827227,245.21,245.17,0.67]
["bitfinex","SOLUSD",1758155807777,1.68597566,245.19,245.18,0.67]
["bitfinex","SOLUSD",1758155807969,1.68597566,245.19,245.16,0.67]
["bitfinex","SOLUSD",1758155808284,1.68597566,245.19,245.17,0.67]
["bitfinex","SOLUSD",1758155808689,1.68597566,245.19,245.18,0.67]
["bitfinex","SOLUSD",1758155809067,1.68597566,245.2,245.18,0.67]
["bitfinex","SOLUSD",1758155809383,1.68597566,245.21,245.19,0.67]
["bitfinex","SOLUSD",1758155809584,1.68597566,245.24,245.18,1.68597566]
["bitfinex","SOLUSD",1758155809882,1.68597566,245.24,245.2,0.67]
["bitfinex","SOLUSD",1758155810391,1.68597566,245.24,245.21,0.67]
["bitfinex","SOLUSD",1758155810976,1.68597566,245.23,245.21,0.67]
["bitfinex","SOLUSD",1758155811174,1.68597566,245.22,245.21,0.67]
["bitfinex","SOLUSD",1758155811911,4.0776625,245.24,245.21,0.67]
["bitfinex","SOLUSD",1758155812083,1.68597566,245.25,245.21,0.67]
["bitfinex","SOLUSD",1758155812394,26.0,245.27,245.21,2.35597566]
["bitfinex","SOLUSD",1758155812395,1.68597566,245.27,245.21,2.35597566]
["bitfinex","SOLUSD",1758155812597,1.68597566,245.27,245.22,0.67]
["bitfinex","SOLUSD",1758155813483,1.68597566,245.25,245.23,0.67]
["bitfinex","SOLUSD",1758155814706,1.68597566,245.26,245.24,0.67]
["bitfinex","SOLUSD",1758155815701,5.76332627,245.26,245.22,0.67]
["bitfinex","SOLUSD",1758155815887,1.68597566,245.26,245.23,0.67]
["bitfinex","SOLUSD",1758155816084,1.68597566,245.26,245.24,0.67]
["bitfinex","SOLUSD",1758155816998,0.06,245.28,245.21,5.76404184]
["bitfinex","SOLUSD",1758155817207,0.06,245.28,245.25,2.35597566]
["bitfinex","SOLUSD",1758155817390,0.06,245.28,245.26,1.68597566]
["bitfinex","SOLUSD",1758155817585,0.06,245.28,245.26,2.35597566]
["bitfinex","SOLUSD",1758155817786,0.06,245.28,245.27,0.67]
["bitfinex","SOLUSD",1758155819406,0.06,245.28,245.27,2.35597566]
["bitfinex","SOLUSD",1758155820281,0.06,245.28,245.27,0.67]
["bitfinex","SOLUSD",1758155820487,0.06,245.28,245.27,2.35597566]
["bitfinex","SOLUSD",1758155821890,0.06,245.28,245.27,3.30228054]
["bitfinex","SOLUSD",1758155822291,0.06,245.28,245.27,0.67]
["bitfinex","SOLUSD",1758155822493,0.06,245.28,245.27,32.37]
["bitfinex","SOLUSD",1758155822897,0.06,245.28,245.27,35.00228054]
["bitfinex","SOLUSD",1758155823992,0.06,245.28,245.27,3.30228054]
["bitfinex","SOLUSD",1758155824813,0.06,245.28,245.27,35.00228054]
["bitfinex","SOLUSD",1758155825038,0.06,245.28,245.21,78.9]
["bitfinex","SOLUSD",1758155825312,0.06,245.28,245.23,2.63228054]
["bitfinex","SOLUSD",1758155825613,0.06,245.28,245.25,2.63228054]
["bitfinex","SOLUSD",1758155825809,0.06,245.28,245.24,6.70986619]
["bitfinex","SOLUSD",1758155826113,0.06,245.28,245.24,4.07758565]
["bitfinex","SOLUSD",1758155826313,0.06,245.28,245.25,0.72]
["bitfinex","SOLUSD",1758155826503,0.06,245.28,245.25,32.42]
["bitfinex","SOLUSD",1758155827100,0.06,245.28,245.26,0.72]
["bitfinex","SOLUSD",1758155827604,0.06,245.28,245.27,2.63228054]
["bitfinex","SOLUSD",1758155828003,0.06,245.28,245.27,3.35228054]
["bitfinex","SOLUSD",1758155828223,0.06,245.28,245.27,35.05228054]
["bitfinex","SOLUSD",1758155828722,0.06,245.28,245.27,32.42]
["bitfinex","SOLUSD",1758155830012,0.06,245.28,245.27,35.05228054]
["bitfinex","SOLUSD",1758155830913,0.06,245.28,245.27,31.7]
["bitfinex","SOLUSD",1758155831316,0.06,245.28,245.27,32.42]
["bitfinex","SOLUSD",1758155831915,0.06,245.28,245.27,35.05228054]
["bitfinex","SOLUSD",1758155832092,0.06,245.28,245.27,65.12942001]
["bitfinex","SOLUSD",1758155832416,0.06,245.28,245.27,65.41374315]
["bitfinex","SOLUSD",1758155833100,0.06,245.28,245.27,32.42]
["bitfinex","SOLUSD",1758155833293,0.06,245.28,245.27,35.05228054]
["bitfinex","SOLUSD",1758155834605,0.06,245.28,245.27,32.42]
["bitfinex","SOLUSD",1758155834924,0.06,245.28,245.27,35.05228054]
["bitfinex","SOLUSD",1758155840538,0.06,245.28,245.26,6.7095567]
["bitfinex","SOLUSD",1758155840749,0.06,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155841534,0.06,245.28,245.27,35.03228054]
["bitfinex","SOLUSD",1758155841736,0.06,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155842105,0.76,245.28,245.23,2.63228054]
["bitfinex","SOLUSD",1758155842305,0.76,245.28,245.24,31.68]
["bitfinex","SOLUSD",1758155842825,0.06,245.28,245.24,31.68]
["bitfinex","SOLUSD",1758155843022,0.06,245.28,245.26,4.07730571]
["bitfinex","SOLUSD",1758155843215,0.06,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155844122,0.06,245.28,245.27,35.03228054]
["bitfinex","SOLUSD",1758155844315,0.06,245.28,245.27,34.31228054]
["bitfinex","SOLUSD",1758155844512,0.06,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155844913,3.39228054,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155845107,2.69228054,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155845314,0.06,245.28,245.27,31.68]
["bitfinex","SOLUSD",1758155845728,13.59559401,245.23,245.2,0.03]
["bitfinex","SOLUSD",1758155845926,26.0,245.19,245.17,0.03]
["bitfinex","SOLUSD",1758155846209,2.63228054,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155846411,3.33228054,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155847231,7.41091664,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155848319,4.7786361,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155848636,7.41091664,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155850421,23.63879119,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758155850940,39.87991715,245.15,245.14,0.03]
["bitfinex","SOLUSD",1758155851137,13.59559401,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155851339,14.29559401,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155851529,18.37489563,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155851832,20.29297211,245.14,245.13,1e-08]
["bitfinex","SOLUSD",1758155852136,39.59559401,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758155852348,42.22787455,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758155852517,42.92787455,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758155853439,4.36445696,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758155853636,6.9967375,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758155853939,7.7067375,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758155854521,26.0,245.07,244.98,0.72]
["bitfinex","SOLUSD",1758155854721,2.63228054,244.99,244.98,0.72]
["bitfinex","SOLUSD",1758155855537,2.63228054,244.99,244.93,21.88]
["bitfinex","SOLUSD",1758155855731,2.63228054,244.97,244.95,0.72]
["bitfinex","SOLUSD",1758155855936,2.63228054,244.97,244.96,0.72]
["bitfinex","SOLUSD",1758155856437,26.0,245.05,244.96,0.72]
["bitfinex","SOLUSD",1758155856828,2.63228054,245.02,244.96,0.72]
["bitfinex","SOLUSD",1758155857140,2.63228054,245.0,244.96,0.72]
["bitfinex","SOLUSD",1758155857353,2.63228054,245.0,244.97,0.72]
["bitfinex","SOLUSD",1758155857637,2.63228054,245.0,244.98,0.72]
["bitfinex","SOLUSD",1758155857830,133.51,245.14,244.99,2.63228054]
["bitfinex","SOLUSD",1758155858031,0.71,245.14,245.01,28.63228054]
["bitfinex","SOLUSD",1758155858250,0.71,245.14,245.03,2.63228054]
["bitfinex","SOLUSD",1758155858251,2.63228054,245.11,245.03,2.63228054]
["bitfinex","SOLUSD",1758155858426,4.79139265,245.14,245.01,26.0]
["bitfinex","SOLUSD",1758155858427,2.63228054,245.09,245.01,28.63228054]
["bitfinex","SOLUSD",1758155858628,2.63228054,245.09,245.04,0.72]
["bitfinex","SOLUSD",1758155858923,2.63228054,245.09,245.05,0.72]
["bitfinex","SOLUSD",1758155859142,2.63228054,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155859442,26.0,245.11,245.06,0.72]
["bitfinex","SOLUSD",1758155859648,2.63228054,245.09,245.06,0.72]
["bitfinex","SOLUSD",1758155859833,6.36302997,245.09,245.06,0.72]
["bitfinex","SOLUSD",1758155860028,6.36302997,245.09,245.04,0.72]
["bitfinex","SOLUSD",1758155860339,6.36302997,245.07,245.04,0.72]
["bitfinex","SOLUSD",1758155860538,6.36302997,245.06,245.02,0.72]
["bitfinex","SOLUSD",1758155860752,6.36302997,245.05,245.02,0.72]
["bitfinex","SOLUSD",1758155860921,6.36302997,245.06,245.02,0.72]
["bitfinex","SOLUSD",1758155861128,6.36302997,245.08,245.03,0.72]
["bitfinex","SOLUSD",1758155861455,6.36302997,245.07,245.04,0.72]
["bitfinex","SOLUSD",1758155862128,6.36302997,245.07,245.0,6.36302997]
["bitfinex","SOLUSD",1758155862330,6.36302997,245.05,245.01,0.72]
["bitfinex","SOLUSD",1758155862543,6.36302997,245.06,245.01,0.72]
["bitfinex","SOLUSD",1758155862734,6.36302997,245.06,245.02,0.72]
["bitfinex","SOLUSD",1758155862938,6.36302997,245.05,244.99,0.72]
["bitfinex","SOLUSD",1758155865041,6.36302997,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155865640,6.36302997,245.08,245.04,0.75]
["bitfinex","SOLUSD",1758155866232,6.36302997,245.07,245.04,0.75]
["bitfinex","SOLUSD",1758155866436,6.36302997,245.13,245.06,6.36302997]
["bitfinex","SOLUSD",1758155866737,6.36302997,245.15,245.08,6.36302997]
["bitfinex","SOLUSD",1758155866947,32.36302997,245.15,245.08,7.08302997]
["bitfinex","SOLUSD",1758155867150,6.36302997,245.14,245.08,0.72]
["bitfinex","SOLUSD",1758155867841,10.44238125,245.14,245.08,0.72]
["bitfinex","SOLUSD",1758155868248,6.36302997,245.13,245.06,4.0804991]
["bitfinex","SOLUSD",1758155868556,6.36302997,245.12,245.05,7.08302997]
["bitfinex","SOLUSD",1758155868741,6.36302997,245.11,245.05,0.72]
["bitfinex","SOLUSD",1758155868943,4.07935128,245.14,245.06,0.72]
["bitfinex","SOLUSD",1758155869154,6.36302997,245.12,245.06,0.72]
["bitfinex","SOLUSD",1758155870152,6.36302997,245.12,245.07,4.0804668]
["bitfinex","SOLUSD",1758155870353,6.36302997,245.12,245.08,0.72]
["bitfinex","SOLUSD",1758155870963,6.36302997,245.13,245.08,0.72]
["bitfinex","SOLUSD",1758155871459,26.71,245.15,245.08,0.72]
["bitfinex","SOLUSD",1758155871460,6.36302997,245.12,245.08,0.72]
["bitfinex","SOLUSD",1758155871759,6.36302997,245.09,245.04,0.03]
["bitfinex","SOLUSD",1758155872057,6.36302997,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758155872357,6.36302997,245.07,245.04,0.75]
["bitfinex","SOLUSD",1758155872946,6.36302997,245.06,245.04,0.75]
["bitfinex","SOLUSD",1758155873462,6.36302997,245.07,245.04,0.75]
["bitfinex","SOLUSD",1758155874359,6.36302997,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155875042,7.07302997,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155876269,11.1538298,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155879254,4.08079983,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155879559,6.36302997,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155879759,2.63961341,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155880249,1.63408706,245.09,245.04,0.03]
["bitfinex","SOLUSD",1758155880570,2.63961341,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758155881353,2.63961341,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155882055,3.35961341,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155882362,2.63961341,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155883072,26.0,245.09,245.04,0.03]
["bitfinex","SOLUSD",1758155883073,2.63961341,245.07,245.04,0.75]
["bitfinex","SOLUSD",1758155883244,2.63961341,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155883444,2.63961341,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758155883665,2.63961341,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155883849,4.39953727,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155884046,5.06953727,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155884244,4.39953727,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155885350,5.06953727,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155886568,4.39953727,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155887870,30.08069237,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758155888173,8.48022964,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758155888689,0.06,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155889055,4.39953727,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758155889278,7.13594562,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758155889754,7.13594562,245.07,245.04,0.75]
["bitfinex","SOLUSD",1758155889956,4.39953727,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155890173,7.13594562,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155890678,11.88674545,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155890849,14.13278834,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155891268,9.73325107,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155891572,14.13278834,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155893371,9.06325107,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155893676,2.73640835,245.05,245.04,0.75]
["bitfinex","SOLUSD",1758155894248,28.73640835,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155894465,35.38448501,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155894677,30.98494774,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155894979,35.38448501,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155895282,30.98494774,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155895458,35.38448501,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758155897455,30.98494774,245.05,245.04,0.75]
["bitfinex","SOLUSD",1758155897656,0.06,245.08,245.04,0.75]
["bitfinex","SOLUSD",1758155897956,2.74465301,245.07,245.04,0.75]
["bitfinex","SOLUSD",1758155898155,0.06,245.08,245.04,0.75]
["bitfinex","SOLUSD",1758155898354,2.80465301,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155898573,0.06,245.08,245.06,0.72]
["bitfinex","SOLUSD",1758155898881,2.80465301,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758155899081,0.06,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758155901863,0.06,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155902379,0.06,245.08,245.06,0.72]
["bitfinex","SOLUSD",1758155902552,0.06,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758155903770,0.06,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758155903963,0.06,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155904165,0.06,245.08,245.06,0.72]
["bitfinex","SOLUSD",1758155904364,0.06,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758155904560,0.06,245.08,245.06,0.72]
["bitfinex","SOLUSD",1758155904775,0.06,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758155907682,0.06,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155907865,0.06,245.08,245.06,0.72]
["bitfinex","SOLUSD",1758155908387,0.06,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758155909367,0.06,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758155909575,0.06,245.08,245.05,0.72]
["bitfinex","SOLUSD",1758155911977,0.06,245.08,245.06,0.72]
["bitfinex","SOLUSD",1758155912165,0.06,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758155912568,0.06,245.08,245.07,2.40844318]
["bitfinex","SOLUSD",1758155912767,0.06,245.11,245.08,13.87991715]
["bitfinex","SOLUSD",1758155912966,0.06,245.11,245.1,1.68844318]
["bitfinex","SOLUSD",1758155913165,0.06,245.11,245.1,33.64844318]
["bitfinex","SOLUSD",1758155913385,0.06,245.11,245.1,34.34844318]
["bitfinex","SOLUSD",1758155914265,0.06,245.11,245.1,38.42841054]
["bitfinex","SOLUSD",1758155914976,0.06,245.11,245.1,36.73996736]
["bitfinex","SOLUSD",1758155915797,0.06,245.11,245.1,0.7]
["bitfinex","SOLUSD",1758155916091,0.06,245.11,245.1,32.64]
["bitfinex","SOLUSD",1758155921393,0.06,245.11,245.1,46.23559401]
["bitfinex","SOLUSD",1758155924275,0.06,245.11,245.1,46.15559401]
["bitfinex","SOLUSD",1758155925900,0.06,245.11,245.1,46.13559401]
["bitfinex","SOLUSD",1758155929102,0.06,245.11,245.1,46.11559401]
["bitfinex","SOLUSD",1758155929801,0.06,245.13,245.12,26.0]
["bitfinex","SOLUSD",1758155929988,0.06,245.14,245.13,8.72653904]
["bitfinex","SOLUSD",1758155930184,0.06,245.18,245.16,13.59559401]
["bitfinex","SOLUSD",1758155930376,0.06,245.18,245.17,1.68844318]
["bitfinex","SOLUSD",1758155930577,0.06,245.18,245.17,34.20844318]
["bitfinex","SOLUSD",1758155930797,0.06,245.18,245.17,36.59880246]
["bitfinex","SOLUSD",1758155931601,0.06,245.18,245.17,38.28724564]
["bitfinex","SOLUSD",1758155934100,0.06,245.18,245.17,38.26724564]
["bitfinex","SOLUSD",1758155936305,0.06,245.18,245.17,51.86283965]
["bitfinex","SOLUSD",1758155937093,0.06,245.21,245.17,62.34416894]
["bitfinex","SOLUSD",1758155937295,0.06,245.21,245.2,41.28403719]
["bitfinex","SOLUSD",1758155937681,0.06,245.21,245.2,73.76403719]
["bitfinex","SOLUSD",1758155939201,0.06,245.21,245.2,77.84234061]
["bitfinex","SOLUSD",1758155940004,0.06,245.21,245.2,46.06234061]
["bitfinex","SOLUSD",1758155940313,0.06,245.21,245.2,78.12666375]
["bitfinex","SOLUSD",1758155940603,1e-08,245.21,245.2,78.53449409]
["bitfinex","SOLUSD",1758155941187,1e-08,245.21,245.2,46.75449409]
["bitfinex","SOLUSD",1758155941388,1e-08,245.21,245.2,46.34666375]
["bitfinex","SOLUSD",1758155941793,1e-08,245.21,245.2,78.12666375]
["bitfinex","SOLUSD",1758155942890,1e-08,245.21,245.2,46.34666375]
["bitfinex","SOLUSD",1758155943118,1e-08,245.21,245.2,157.02666375]
["bitfinex","SOLUSD",1758155945814,1e-08,245.21,245.2,157.97164523]
["bitfinex","SOLUSD",1758155946008,0.06,245.24,245.21,13.87991715]
["bitfinex","SOLUSD",1758155946214,0.06,245.24,245.23,2.9177478]
["bitfinex","SOLUSD",1758155946392,0.06,245.26,245.25,26.28432314]
["bitfinex","SOLUSD",1758155946595,0.06,245.26,245.25,60.6977478]
["bitfinex","SOLUSD",1758155946914,0.06,245.31,245.26,13.87991715]
["bitfinex","SOLUSD",1758155947098,0.06,245.31,245.27,74.00901867]
["bitfinex","SOLUSD",1758155947296,1e-08,245.28,245.27,51.63676647]
["bitfinex","SOLUSD",1758155948019,1e-08,245.28,245.27,55.71390594]
["bitfinex","SOLUSD",1758155949603,1e-08,245.28,245.27,56.12161988]
["bitfinex","SOLUSD",1758155950710,1e-08,245.28,245.27,18.36477056]
["bitfinex","SOLUSD",1758155950911,1e-08,245.28,245.27,75.43273348]
["bitfinex","SOLUSD",1758155951120,1e-08,245.28,245.27,78.06615814]
["bitfinex","SOLUSD",1758155952600,1e-08,245.28,245.27,160.59390594]
["bitfinex","SOLUSD",1758155952807,0.06,245.31,245.3,39.87991715]
["bitfinex","SOLUSD",1758155953011,0.06,245.33,245.31,0.28432314]
["bitfinex","SOLUSD",1758155953205,0.06,245.33,245.32,48.98334181]
["bitfinex","SOLUSD",1758155954005,0.06,245.33,245.32,16.51334181]
["bitfinex","SOLUSD",1758155954204,0.06,245.33,245.32,48.27334181]
["bitfinex","SOLUSD",1758155954605,0.06,245.33,245.32,52.3496503]
["bitfinex","SOLUSD",1758155955008,0.06,245.33,245.32,20.5896503]
["bitfinex","SOLUSD",1758155955324,0.06,245.33,245.32,52.3496503]
["bitfinex","SOLUSD",1758155955627,0.06,245.33,245.32,53.46728114]
["bitfinex","SOLUSD",1758155955833,0.06,245.33,245.32,53.0596503]
["bitfinex","SOLUSD",1758155956207,0.2,245.36,245.35,39.59559401]
["bitfinex","SOLUSD",1758155956413,0.2,245.36,245.35,74.27334181]
["bitfinex","SOLUSD",1758155956619,0.2,245.36,245.35,78.34915187]
["bitfinex","SOLUSD",1758155957710,0.2,245.36,245.35,46.58915187]
["bitfinex","SOLUSD",1758155957914,0.2,245.36,245.35,79.05915187]
["bitfinex","SOLUSD",1758155958227,0.2,245.36,245.35,78.34915187]
["bitfinex","SOLUSD",1758155958536,0.2,245.36,245.35,79.05915187]
["bitfinex","SOLUSD",1758155960232,0.2,245.36,245.35,157.95915187]
["bitfinex","SOLUSD",1758155961310,0.2,245.36,245.35,125.48915187]
["bitfinex","SOLUSD",1758155961606,0.2,245.36,245.35,157.24915187]
["bitfinex","SOLUSD",1758155963226,0.2,245.36,245.35,125.48915187]
["bitfinex","SOLUSD",1758155963428,0.2,245.36,245.35,157.22915187]
["bitfinex","SOLUSD",1758155963610,0.2,245.36,245.35,157.93915187]
["bitfinex","SOLUSD",1758155964216,0.06,245.38,245.36,0.28432314]
["bitfinex","SOLUSD",1758155964505,0.06,245.38,245.37,35.3677478]
["bitfinex","SOLUSD",1758155964725,0.06,245.38,245.37,3.6277478]
["bitfinex","SOLUSD",1758155964902,0.06,245.38,245.37,35.3677478]
["bitfinex","SOLUSD",1758155965606,0.06,245.38,245.37,39.44322564]
["bitfinex","SOLUSD",1758155966127,0.06,245.38,245.37,7.70322564]
["bitfinex","SOLUSD",1758155966322,0.06,245.38,245.37,43.67107185]
["bitfinex","SOLUSD",1758155966631,0.76,245.38,245.37,13.59559401]
["bitfinex","SOLUSD",1758155966828,0.76,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155967211,0.76,245.38,245.36,2.63342466]
["bitfinex","SOLUSD",1758155967414,0.06,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155967933,0.76,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155970027,0.76,245.38,245.35,32.70919099]
["bitfinex","SOLUSD",1758155970228,0.76,245.38,245.36,31.74]
["bitfinex","SOLUSD",1758155970409,0.06,245.38,245.35,32.70919099]
["bitfinex","SOLUSD",1758155970609,0.06,245.38,245.37,2.63342466]
["bitfinex","SOLUSD",1758155970810,0.76,245.38,245.37,2.63342466]
["bitfinex","SOLUSD",1758155971011,0.76,245.38,245.36,38.44897441]
["bitfinex","SOLUSD",1758155971221,0.7,245.37,245.29,122.09192264]
["bitfinex","SOLUSD",1758155971503,0.7,245.36,245.31,16.22901867]
["bitfinex","SOLUSD",1758155971704,0.06,245.38,245.34,2.63342466]
["bitfinex","SOLUSD",1758155971924,0.06,245.38,245.32,32.45]
["bitfinex","SOLUSD",1758155971925,0.06,245.38,245.36,2.63342466]
["bitfinex","SOLUSD",1758155972114,0.06,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155972319,0.76,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155973524,0.06,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155973826,0.06,245.38,245.37,34.37342466]
["bitfinex","SOLUSD",1758155974816,0.06,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155975028,0.06,245.38,245.36,6.70902818]
["bitfinex","SOLUSD",1758155975029,0.06,245.38,245.36,4.07560352]
["bitfinex","SOLUSD",1758155975236,0.06,245.38,245.37,31.74]
["bitfinex","SOLUSD",1758155975631,0.06,245.38,245.34,4.07586777]
["bitfinex","SOLUSD",1758155975838,0.66,245.37,245.35,31.74]
["bitfinex","SOLUSD",1758155976134,0.06,245.38,245.35,31.74]
["bitfinex","SOLUSD",1758155977537,0.06,245.38,245.35,35.81570953]
["bitfinex","SOLUSD",1758155978231,0.72,245.38,245.36,31.74]
["bitfinex","SOLUSD",1758155979112,0.06,245.38,245.36,31.74]
["bitfinex","SOLUSD",1758155979318,0.06,245.38,245.36,35.81561582]
["bitfinex","SOLUSD",1758155979622,0.06,245.38,245.37,3.34342466]
["bitfinex","SOLUSD",1758155981238,0.06,245.38,245.37,0.71]
["bitfinex","SOLUSD",1758155981534,0.06,245.38,245.37,3.34342466]
["bitfinex","SOLUSD",1758155984236,0.06,245.38,245.37,17.22334181]
["bitfinex","SOLUSD",1758155986028,0.06,245.38,245.37,48.96334181]
["bitfinex","SOLUSD",1758155987645,0.06,245.38,245.37,96.12334181]
["bitfinex","SOLUSD",1758155987828,0.06,245.38,245.37,127.86334181]
["bitfinex","SOLUSD",1758155988034,0.06,245.4,245.39,42.51334181]
["bitfinex","SOLUSD",1758155988329,0.06,245.4,245.39,153.15334181]
["bitfinex","SOLUSD",1758155988533,0.06,245.4,245.39,153.86334181]
["bitfinex","SOLUSD",1758155990225,0.06,245.4,245.39,166.20986814]
["bitfinex","SOLUSD",1758155990940,0.06,245.4,245.39,163.57644348]
["bitfinex","SOLUSD",1758155991143,0.06,245.4,245.39,131.12644348]
["bitfinex","SOLUSD",1758155991346,0.06,245.4,245.39,165.49986814]
["bitfinex","SOLUSD",1758155992145,0.06,245.4,245.39,166.20986814]
["bitfinex","SOLUSD",1758155992437,0.06,245.4,245.39,165.47986814]
["bitfinex","SOLUSD",1758155994046,0.06,245.4,245.39,166.18986814]
["bitfinex","SOLUSD",1758155994244,0.06,245.43,245.42,42.51334181]
["bitfinex","SOLUSD",1758155994544,0.06,245.43,245.42,74.23334181]
["bitfinex","SOLUSD",1758155994723,0.06,245.43,245.42,74.94334181]
["bitfinex","SOLUSD",1758155995859,0.06,245.43,245.42,79.01798935]
["bitfinex","SOLUSD",1758155997531,0.06,245.43,245.42,46.58798935]
["bitfinex","SOLUSD",1758155997732,0.06,245.43,245.42,78.30798935]
["bitfinex","SOLUSD",1758155997929,0.06,245.43,245.42,79.01798935]
["bitfinex","SOLUSD",1758155999347,0.06,245.43,245.42,157.91798935]
["bitfinex","SOLUSD",1758156000448,0.06,245.45,245.44,39.59559401]
["bitfinex","SOLUSD",1758156000651,0.06,245.45,245.44,73.94901867]
["bitfinex","SOLUSD",1758156001037,0.06,245.45,245.44,74.65901867]
["bitfinex","SOLUSD",1758156001639,0.06,245.45,245.44,73.94901867]
["bitfinex","SOLUSD",1758156004047,0.06,245.45,245.44,78.02333418]
["bitfinex","SOLUSD",1758156004729,0.06,245.45,245.44,46.30333418]
["bitfinex","SOLUSD",1758156004929,0.06,245.45,245.44,78.02333418]
["bitfinex","SOLUSD",1758156005649,0.06,245.5,245.45,13.87991715]
["bitfinex","SOLUSD",1758156005842,0.06,245.5,245.49,16.51334181]
["bitfinex","SOLUSD",1758156006031,0.71,245.58,245.51,46.58649565]
["bitfinex","SOLUSD",1758156006234,0.71,245.58,245.51,78.30649565]
["bitfinex","SOLUSD",1758156006440,0.71,245.58,245.51,78.97649565]
["bitfinex","SOLUSD",1758156006639,1e-08,245.52,245.51,81.60992031]
["bitfinex","SOLUSD",1758156007449,1e-08,245.52,245.51,78.97649565]
["bitfinex","SOLUSD",1758156007829,1e-08,245.52,245.51,78.02406315]
["bitfinex","SOLUSD",1758156008230,1e-08,245.52,245.51,76.34307099]
["bitfinex","SOLUSD",1758156008446,1e-08,245.52,245.51,78.02406315]
["bitfinex","SOLUSD",1758156008645,1e-08,245.52,245.51,46.30406315]
["bitfinex","SOLUSD",1758156008856,1e-08,245.52,245.51,78.02406315]
["bitfinex","SOLUSD",1758156009049,1e-08,245.52,245.51,46.30406315]
["bitfinex","SOLUSD",1758156009358,1e-08,245.52,245.51,78.00406315]
["bitfinex","SOLUSD",1758156009538,1e-08,245.52,245.51,84.72803179]
["bitfinex","SOLUSD",1758156010146,0.77,245.6,245.56,4.07232448]
["bitfinex","SOLUSD",1758156010341,0.77,245.6,245.56,37.45331664]
["bitfinex","SOLUSD",1758156011263,0.06,245.6,245.56,52.00323379]
["bitfinex","SOLUSD",1758156012747,0.06,245.6,245.56,55.2251031]
["bitfinex","SOLUSD",1758156013136,0.06,245.6,245.56,20.30323379]
["bitfinex","SOLUSD",1758156013549,0.06,245.6,245.56,52.00323379]
["bitfinex","SOLUSD",1758156014040,0.71,245.59,245.56,49.65224163]
["bitfinex","SOLUSD",1758156014240,0.71,245.59,245.56,51.33323379]
["bitfinex","SOLUSD",1758156014863,0.06,245.6,245.56,51.33323379]
["bitfinex","SOLUSD",1758156015564,0.06,245.6,245.56,52.00323379]
["bitfinex","SOLUSD",1758156015888,0.06,245.6,245.59,39.59559401]
["bitfinex","SOLUSD",1758156016039,0.06,245.6,245.59,73.26090931]
["bitfinex","SOLUSD",1758156016241,0.06,245.6,245.59,73.93090931]
["bitfinex","SOLUSD",1758156016458,0.06,245.6,245.59,41.56090931]
["bitfinex","SOLUSD",1758156016765,0.06,245.6,245.59,73.93090931]
["bitfinex","SOLUSD",1758156017062,0.06,245.6,245.59,78.00273633]
["bitfinex","SOLUSD",1758156017242,0.06,245.6,245.59,77.33273633]
["bitfinex","SOLUSD",1758156019971,0.06,245.6,245.59,45.63273633]
["bitfinex","SOLUSD",1758156020155,0.06,245.6,245.59,77.33273633]
["bitfinex","SOLUSD",1758156021565,0.06,245.6,245.59,77.31273633]
["bitfinex","SOLUSD",1758156021765,0.06,245.6,245.59,45.63273633]
["bitfinex","SOLUSD",1758156021948,0.06,245.6,245.59,77.98273633]
["bitfinex","SOLUSD",1758156023160,0.06,245.6,245.59,46.30273633]
["bitfinex","SOLUSD",1758156023464,0.06,245.6,245.59,77.98273633]
["bitfinex","SOLUSD",1758156023761,0.71,245.68,245.63,26.0]
["bitfinex","SOLUSD",1758156023969,0.71,245.68,245.67,1.68099216]
["bitfinex","SOLUSD",1758156024151,0.71,245.68,245.67,33.36099216]
["bitfinex","SOLUSD",1758156024669,0.71,245.68,245.67,31.68]
["bitfinex","SOLUSD",1758156027372,0.71,245.68,245.67,33.36099216]
["bitfinex","SOLUSD",1758156027563,0.71,245.68,245.67,31.68]
["bitfinex","SOLUSD",1758156030075,0.71,245.68,245.65,5.75178275]
["bitfinex","SOLUSD",1758156030263,0.71,245.68,245.66,31.68]
["bitfinex","SOLUSD",1758156031259,0.71,245.68,245.66,35.75060098]
["bitfinex","SOLUSD",1758156031456,0.77,245.68,245.66,35.75060098]
["bitfinex","SOLUSD",1758156031659,0.71,245.67,245.66,35.75060098]
["bitfinex","SOLUSD",1758156031865,0.71,245.67,245.66,31.68]
["bitfinex","SOLUSD",1758156032265,0.06,245.68,245.66,33.36099216]
["bitfinex","SOLUSD",1758156032466,0.06,245.68,245.66,37.43158111]
["bitfinex","SOLUSD",1758156033458,0.06,245.68,245.66,31.68]
["bitfinex","SOLUSD",1758156033659,0.7,245.67,245.66,31.68]
["bitfinex","SOLUSD",1758156034176,0.06,245.68,245.66,31.68]
["bitfinex","SOLUSD",1758156036169,0.76,245.68,245.67,31.66]
["bitfinex","SOLUSD",1758156036376,0.06,245.68,245.67,31.66]
["bitfinex","SOLUSD",1758156037372,0.76,245.68,245.67,31.66]
["bitfinex","SOLUSD",1758156037568,0.76,245.68,245.64,4.07096126]
["bitfinex","SOLUSD",1758156037786,0.76,245.68,245.65,31.66]
["bitfinex","SOLUSD",1758156038084,0.06,245.68,245.65,31.66]
["bitfinex","SOLUSD",1758156038786,0.06,245.68,245.65,33.34099216]
["bitfinex","SOLUSD",1758156039387,0.06,245.68,245.65,38.10171806]
["bitfinex","SOLUSD",1758156039684,0.06,245.68,245.66,31.66]
["bitfinex","SOLUSD",1758156040082,0.06,245.68,245.67,1.68099216]
["bitfinex","SOLUSD",1758156040988,0.06,245.68,245.61,104.9]
["bitfinex","SOLUSD",1758156040989,2.44099216,245.68,245.61,104.9]
["bitfinex","SOLUSD",1758156041289,2.44099216,245.68,245.62,31.66]
["bitfinex","SOLUSD",1758156041290,0.7,245.67,245.62,31.66]
["bitfinex","SOLUSD",1758156041467,1.68099216,245.65,245.61,78.9]
["bitfinex","SOLUSD",1758156041667,0.7,245.64,245.62,31.66]
["bitfinex","SOLUSD",1758156041881,4.0705306,245.67,245.57,0.03]
["bitfinex","SOLUSD",1758156041882,2.38099216,245.63,245.57,0.03]
["bitfinex","SOLUSD",1758156042070,1.68099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156042469,2.38099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156042989,1.68099216,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156043191,1.68099216,245.59,245.58,31.66]
["bitfinex","SOLUSD",1758156043368,2.38099216,245.59,245.58,31.66]
["bitfinex","SOLUSD",1758156043972,10.17625269,245.67,245.58,33.34099216]
["bitfinex","SOLUSD",1758156044194,0.7,245.65,245.6,1.68099216]
["bitfinex","SOLUSD",1758156044385,0.7,245.64,245.61,31.66]
["bitfinex","SOLUSD",1758156045287,4.07092654,245.65,245.57,0.03]
["bitfinex","SOLUSD",1758156045594,1.68099216,245.62,245.57,0.03]
["bitfinex","SOLUSD",1758156045791,1.68099216,245.59,245.58,31.66]
["bitfinex","SOLUSD",1758156045995,6.45281918,245.59,245.58,31.66]
["bitfinex","SOLUSD",1758156048677,6.45281918,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156048972,1.68099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156049588,2.38099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156049984,0.7,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156050190,5.70231718,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156050191,1.63049016,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156050377,0.7,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156050992,2.38099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156053877,4.0718849,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156054078,1.68099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156054490,2.38099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156056079,10.23837354,245.6,245.57,0.03]
["bitfinex","SOLUSD",1758156056276,1.68099216,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156056583,1.68099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156057582,2.34099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156057786,28.34099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156058283,32.41298499,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156058483,34.04360809,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156059796,34.32793123,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156060375,31.70261593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156060590,1.6306231,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156060793,1.68099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156061787,2.34099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156061997,28.34099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156063102,29.31161526,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156063904,3.31161526,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156064405,1.68099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156065109,2.35099216,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156065915,3.98161526,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156067807,4.92956589,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156069202,4.25956589,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156070310,2.62894279,245.58,245.57,0.72]
["bitfinex","SOLUSD",1758156071288,2.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156071911,3.58326593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156072110,5.21402199,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156073512,4.54402199,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156074416,4.25969885,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156076893,4.25969885,245.58,245.57,0.72]
["bitfinex","SOLUSD",1758156077094,2.62894279,245.59,245.57,0.72]
["bitfinex","SOLUSD",1758156077407,2.68894279,245.6,245.58,0.69]
["bitfinex","SOLUSD",1758156077598,2.68894279,245.6,245.59,0.69]
["bitfinex","SOLUSD",1758156078606,4.07182702,245.59,245.57,0.72]
["bitfinex","SOLUSD",1758156078818,4.07182702,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156079024,2.62894279,245.58,245.57,0.72]
["bitfinex","SOLUSD",1758156081620,4.1316974,245.6,245.57,0.72]
["bitfinex","SOLUSD",1758156081621,2.62894279,245.59,245.57,0.72]
["bitfinex","SOLUSD",1758156082121,4.1316974,245.6,245.57,0.72]
["bitfinex","SOLUSD",1758156082414,0.06,245.6,245.58,0.69]
["bitfinex","SOLUSD",1758156082919,0.06,245.6,245.59,2.62894279]
["bitfinex","SOLUSD",1758156083436,0.06,245.63,245.59,3.31894279]
["bitfinex","SOLUSD",1758156083623,0.06,245.63,245.62,2.62894279]
["bitfinex","SOLUSD",1758156084112,0.06,245.63,245.62,3.31894279]
["bitfinex","SOLUSD",1758156084415,0.06,245.63,245.62,7.39027248]
["bitfinex","SOLUSD",1758156085121,0.06,245.63,245.62,4.76132969]
["bitfinex","SOLUSD",1758156085323,0.06,245.63,245.62,3.31894279]
["bitfinex","SOLUSD",1758156086222,0.06,245.63,245.62,34.95894279]
["bitfinex","SOLUSD",1758156087700,0.06,245.63,245.62,3.31894279]
["bitfinex","SOLUSD",1758156087901,0.06,245.63,245.62,34.95894279]
["bitfinex","SOLUSD",1758156089905,0.06,245.63,245.62,3.31894279]
["bitfinex","SOLUSD",1758156090224,0.06,245.63,245.62,34.95894279]
["bitfinex","SOLUSD",1758156090398,0.06,245.63,245.62,32.33]
["bitfinex","SOLUSD",1758156090601,0.06,245.63,245.62,34.95894279]
["bitfinex","SOLUSD",1758156093832,0.06,245.63,245.62,0.69]
["bitfinex","SOLUSD",1758156094130,0.06,245.63,245.62,31.64]
["bitfinex","SOLUSD",1758156094346,0.78,245.63,245.62,31.64]
["bitfinex","SOLUSD",1758156094833,2.68894279,245.63,245.57,4.81203693]
["bitfinex","SOLUSD",1758156095010,2.68894279,245.63,245.58,31.64]
["bitfinex","SOLUSD",1758156095329,2.62894279,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156095550,2.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156095828,3.34894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156096831,4.79199283,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156097131,7.42093562,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156106035,6.70093562,245.58,245.57,0.74]
["bitfinex","SOLUSD",1758156106337,2.62894279,245.58,245.57,0.74]
["bitfinex","SOLUSD",1758156107136,2.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156107343,2.62894279,245.61,245.57,0.74]
["bitfinex","SOLUSD",1758156107517,0.06,245.63,245.58,2.62894279]
["bitfinex","SOLUSD",1758156107716,0.06,245.63,245.59,0.71]
["bitfinex","SOLUSD",1758156107911,4.13120018,245.63,245.59,0.71]
["bitfinex","SOLUSD",1758156108143,4.13120018,245.63,245.57,0.03]
["bitfinex","SOLUSD",1758156108144,26.0,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758156108328,2.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156108835,2.62894279,245.6,245.57,0.74]
["bitfinex","SOLUSD",1758156109233,2.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156110636,29.34894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156112138,28.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156113035,29.63326593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156115915,28.91326593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156116115,28.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156118142,28.62894279,245.58,245.57,0.74]
["bitfinex","SOLUSD",1758156118340,28.62894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156119641,29.29894279,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156120631,29.58326593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156121033,28.91326593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156123546,29.63326593,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156123925,39.87991715,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758156124131,81.75431921,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758156124326,45.13780273,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156124546,47.86994671,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156124730,48.58994671,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156124933,47.86994671,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156125449,6.70176484,245.53,245.52,0.69]
["bitfinex","SOLUSD",1758156125651,2.62894279,245.53,245.52,0.69]
["bitfinex","SOLUSD",1758156125955,6.70156016,245.55,245.52,0.69]
["bitfinex","SOLUSD",1758156126750,6.70156016,245.55,245.53,0.66]
["bitfinex","SOLUSD",1758156127631,6.70156016,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758156127952,6.70156016,245.55,245.53,0.66]
["bitfinex","SOLUSD",1758156128156,6.70156016,245.55,245.54,0.66]
["bitfinex","SOLUSD",1758156128356,4.13381757,245.6,245.54,0.66]
["bitfinex","SOLUSD",1758156128549,2.62894279,245.59,245.54,0.66]
["bitfinex","SOLUSD",1758156129057,2.62894279,245.57,245.55,0.66]
["bitfinex","SOLUSD",1758156129254,3.34894279,245.56,245.52,0.03]
["bitfinex","SOLUSD",1758156129437,26.0,245.59,245.52,0.03]
["bitfinex","SOLUSD",1758156129438,2.62894279,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156129938,5.75590039,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156130136,13.49253689,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156130346,20.06,245.63,245.52,0.03]
["bitfinex","SOLUSD",1758156130347,10.95936209,245.6,245.52,0.69]
["bitfinex","SOLUSD",1758156130655,1.68307834,245.54,245.52,0.69]
["bitfinex","SOLUSD",1758156130853,1.68307834,245.53,245.52,0.69]
["bitfinex","SOLUSD",1758156131356,1.68307834,245.55,245.52,0.69]
["bitfinex","SOLUSD",1758156131657,1.68307834,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758156131950,5.75532198,245.57,245.52,0.69]
["bitfinex","SOLUSD",1758156132144,1.68307834,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758156132454,5.75532198,245.57,245.53,0.66]
["bitfinex","SOLUSD",1758156132951,4.07224364,245.57,245.53,0.66]
["bitfinex","SOLUSD",1758156133142,1.68307834,245.58,245.54,0.66]
["bitfinex","SOLUSD",1758156133343,1.68307834,245.57,245.55,0.66]
["bitfinex","SOLUSD",1758156133560,4.07194942,245.59,245.52,0.03]
["bitfinex","SOLUSD",1758156133561,1.68307834,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758156133858,1.68307834,245.56,245.53,0.66]
["bitfinex","SOLUSD",1758156134058,1.68307834,245.56,245.54,0.66]
["bitfinex","SOLUSD",1758156134260,5.75526943,245.57,245.52,0.03]
["bitfinex","SOLUSD",1758156134555,0.06,245.6,245.55,0.66]
["bitfinex","SOLUSD",1758156135659,0.06,245.6,245.55,2.34307834]
["bitfinex","SOLUSD",1758156135838,0.06,245.6,245.56,0.66]
["bitfinex","SOLUSD",1758156136531,0.06,245.6,245.56,2.34307834]
["bitfinex","SOLUSD",1758156136730,0.06,245.6,245.59,1.68307834]
["bitfinex","SOLUSD",1758156137153,0.06,245.6,245.59,2.34307834]
["bitfinex","SOLUSD",1758156138639,0.06,245.6,245.59,0.66]
["bitfinex","SOLUSD",1758156138841,0.06,245.6,245.59,34.06307834]
["bitfinex","SOLUSD",1758156139269,0.06,245.6,245.59,0.66]
["bitfinex","SOLUSD",1758156139947,0.06,245.6,245.59,2.34307834]
["bitfinex","SOLUSD",1758156141140,0.06,245.6,245.59,0.66]
["bitfinex","SOLUSD",1758156141340,0.06,245.6,245.59,2.34307834]
["bitfinex","SOLUSD",1758156142944,0.06,245.6,245.59,34.04307834]
["bitfinex","SOLUSD",1758156146047,0.06,245.6,245.57,26.0]
["bitfinex","SOLUSD",1758156146249,0.06,245.6,245.58,32.34]
["bitfinex","SOLUSD",1758156147049,0.06,245.6,245.59,0.66]
["bitfinex","SOLUSD",1758156147667,0.06,245.6,245.57,1.68307834]
["bitfinex","SOLUSD",1758156147848,0.06,245.6,245.58,31.68]
["bitfinex","SOLUSD",1758156148857,0.06,245.6,245.59,0.66]
["bitfinex","SOLUSD",1758156150249,0.06,245.6,245.58,31.68]
["bitfinex","SOLUSD",1758156150443,0.06,245.6,245.58,32.34]
["bitfinex","SOLUSD",1758156150874,0.06,245.6,245.59,0.66]
["bitfinex","SOLUSD",1758156151077,0.06,245.6,245.59,2.34307834]
["bitfinex","SOLUSD",1758156151770,0.06,245.6,245.59,34.00307834]
["bitfinex","SOLUSD",1758156153069,0.06,245.6,245.59,2.34307834]
["bitfinex","SOLUSD",1758156153869,0.06,245.6,245.59,33.98307834]
["bitfinex","SOLUSD",1758156156163,0.06,245.6,245.59,47.57867235]
["bitfinex","SOLUSD",1758156157248,0.06,245.6,245.59,45.89559401]
["bitfinex","SOLUSD",1758156157454,0.06,245.6,245.59,47.57867235]
["bitfinex","SOLUSD",1758156158862,0.06,245.6,245.59,15.93867235]
["bitfinex","SOLUSD",1758156159067,0.06,245.6,245.59,47.55867235]
["bitfinex","SOLUSD",1758156163783,0.06,245.6,245.59,47.84299549]
["bitfinex","SOLUSD",1758156165583,0.06,245.6,245.59,126.74299549]
["bitfinex","SOLUSD",1758156165890,0.06,245.63,245.62,39.59559401]
["bitfinex","SOLUSD",1758156166191,0.06,245.63,245.62,73.18299549]
["bitfinex","SOLUSD",1758156166482,0.06,245.63,245.62,73.84299549]
["bitfinex","SOLUSD",1758156167669,0.06,245.63,245.62,77.91432518]
["bitfinex","SOLUSD",1758156168197,0.06,245.63,245.62,17.6669237]
["bitfinex","SOLUSD",1758156168381,0.06,245.63,245.62,77.25432518]
["bitfinex","SOLUSD",1758156168571,0.06,245.63,245.62,77.91432518]
["bitfinex","SOLUSD",1758156170187,0.06,245.63,245.62,76.23124684]
["bitfinex","SOLUSD",1758156170382,0.06,245.63,245.62,77.91432518]
["bitfinex","SOLUSD",1758156171470,0.06,245.63,245.61,1.68307834]
["bitfinex","SOLUSD",1758156171772,0.06,245.63,245.59,0.66]
["bitfinex","SOLUSD",1758156171773,0.06,245.63,245.62,33.30307834]
["bitfinex","SOLUSD",1758156175280,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156175668,0.06,245.63,245.62,33.30307834]
["bitfinex","SOLUSD",1758156177468,0.06,245.63,245.62,46.89867235]
["bitfinex","SOLUSD",1758156177681,0.06,245.63,245.62,47.55867235]
["bitfinex","SOLUSD",1758156178190,0.77,245.63,245.62,15.27867235]
["bitfinex","SOLUSD",1758156178372,0.77,245.63,245.62,46.89867235]
["bitfinex","SOLUSD",1758156178579,0.06,245.63,245.62,46.89867235]
["bitfinex","SOLUSD",1758156179063,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156179268,0.06,245.63,245.62,33.30307834]
["bitfinex","SOLUSD",1758156181175,0.06,245.63,245.61,1.68307834]
["bitfinex","SOLUSD",1758156181374,0.77,245.63,245.61,1.68307834]
["bitfinex","SOLUSD",1758156181578,0.06,245.63,245.62,33.30307834]
["bitfinex","SOLUSD",1758156182189,0.06,245.63,245.59,78.9]
["bitfinex","SOLUSD",1758156182381,0.06,245.63,245.6,33.30307834]
["bitfinex","SOLUSD",1758156182576,0.06,245.63,245.61,1.68307834]
["bitfinex","SOLUSD",1758156182783,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156183573,0.06,245.63,245.61,1.68307834]
["bitfinex","SOLUSD",1758156183881,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156184894,0.06,245.63,245.6,4.07162977]
["bitfinex","SOLUSD",1758156185091,0.06,245.63,245.62,2.37307834]
["bitfinex","SOLUSD",1758156186097,0.06,245.63,245.62,0.69]
["bitfinex","SOLUSD",1758156186297,0.06,245.63,245.62,2.37307834]
["bitfinex","SOLUSD",1758156186792,0.06,245.63,245.62,1.68307834]
["bitfinex","SOLUSD",1758156188297,0.06,245.63,245.61,31.62]
["bitfinex","SOLUSD",1758156188516,0.06,245.63,245.62,1.68307834]
["bitfinex","SOLUSD",1758156188684,0.06,245.63,245.62,2.37307834]
["bitfinex","SOLUSD",1758156189179,0.06,245.63,245.62,1.68307834]
["bitfinex","SOLUSD",1758156189982,0.06,245.63,245.62,33.30307834]
["bitfinex","SOLUSD",1758156190698,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156191099,0.77,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156191507,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156191887,0.06,245.63,245.62,34.24577215]
["bitfinex","SOLUSD",1758156193507,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156194208,0.77,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156194405,0.06,245.63,245.62,31.62]
["bitfinex","SOLUSD",1758156199489,0.06,245.63,245.6,0.03]
["bitfinex","SOLUSD",1758156199694,0.71,245.62,245.6,0.03]
["bitfinex","SOLUSD",1758156199993,0.71,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156200393,3.33577215,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156200610,6.07812792,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156201613,10.14962338,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156202209,7.40726761,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156202512,10.43394652,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156204104,7.69159075,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156204316,10.43394652,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156204904,7.69159075,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156208827,21.28718476,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156209029,25.66036308,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758156210932,26.0,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758156211115,26.0,245.58,245.54,0.03]
["bitfinex","SOLUSD",1758156211116,26.0,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156211313,31.64126148,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156211522,32.35126148,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156212336,45.94685549,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156212805,52.64511796,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156213335,50.01934581,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156215129,81.63934581,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156215732,65.41797965,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156216027,64.60258561,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156217136,65.27258561,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156219144,66.90360765,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156220338,66.23360765,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156221071,8.32928451,245.55,245.54,0.75]
["bitfinex","SOLUSD",1758156221343,6.69804831,245.57,245.54,0.75]
["bitfinex","SOLUSD",1758156222012,4.07227616,245.57,245.54,0.75]
["bitfinex","SOLUSD",1758156224064,4.0719706,245.59,245.55,2.62577215]
["bitfinex","SOLUSD",1758156224275,6.6973884,245.61,245.56,0.72]
["bitfinex","SOLUSD",1758156224860,2.62577215,245.57,245.54,0.03]
["bitfinex","SOLUSD",1758156225164,2.62577215,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758156225552,2.62577215,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758156227477,6.69801976,245.57,245.55,0.72]
["bitfinex","SOLUSD",1758156227655,6.69801976,245.57,245.56,0.72]
["bitfinex","SOLUSD",1758156228057,6.69801976,245.57,245.54,0.03]
["bitfinex","SOLUSD",1758156228263,2.62577215,245.56,245.54,0.75]
["bitfinex","SOLUSD",1758156228659,2.62577215,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758156231283,4.07249032,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156231449,6.69826247,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156231650,4.07249032,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156231848,4.07249032,245.55,245.54,0.75]
["bitfinex","SOLUSD",1758156234777,2.62577215,245.56,245.54,0.75]
["bitfinex","SOLUSD",1758156234954,6.69817133,245.56,245.54,0.75]
["bitfinex","SOLUSD",1758156235153,6.69817133,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758156235682,6.69817133,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758156235982,6.69817133,245.56,245.54,0.75]
["bitfinex","SOLUSD",1758156236552,2.62577215,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156237271,6.69817133,245.56,245.54,0.75]
["bitfinex","SOLUSD",1758156237486,2.62577215,245.56,245.55,0.72]
["bitfinex","SOLUSD",1758156237690,2.62577215,245.56,245.55,0.69]
["bitfinex","SOLUSD",1758156238178,2.62577215,245.57,245.55,0.69]
["bitfinex","SOLUSD",1758156238576,0.06,245.58,245.55,0.69]
["bitfinex","SOLUSD",1758156239077,4.13202361,245.58,245.56,0.69]
["bitfinex","SOLUSD",1758156239456,3.32577215,245.57,245.54,0.03]
["bitfinex","SOLUSD",1758156239669,2.62577215,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156240180,1.63068957,245.57,245.54,0.03]
["bitfinex","SOLUSD",1758156240381,2.62577215,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156240876,6.69826247,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156243072,7.40826247,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156243276,10.42862393,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156243472,14.68541812,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156244381,16.93526933,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156245173,20.36188475,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156245483,0.28432314,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156245678,10.52216212,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156245868,14.65877754,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156246368,11.23216212,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156246767,12.8633837,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156247284,10.61312734,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156247463,14.68594939,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156248082,13.97594939,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156248268,37.35017724,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156248465,11.35017724,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156248865,11.0658541,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156249061,8.32981578,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156249264,34.32981578,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156249468,37.0658541,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156249680,4.3672599,245.53,245.52,0.74]
["bitfinex","SOLUSD",1758156249882,0.06,245.56,245.52,0.74]
["bitfinex","SOLUSD",1758156250476,2.68577215,245.56,245.52,0.03]
["bitfinex","SOLUSD",1758156250668,5.3415443,245.56,245.53,0.71]
["bitfinex","SOLUSD",1758156250871,9.41392756,245.56,245.54,0.71]
["bitfinex","SOLUSD",1758156251186,6.78815541,245.56,245.55,0.71]
["bitfinex","SOLUSD",1758156251884,11.20814531,245.56,245.55,0.71]
["bitfinex","SOLUSD",1758156252271,8.47017386,245.56,245.55,0.71]
["bitfinex","SOLUSD",1758156253465,8.47017386,245.56,245.53,0.71]
["bitfinex","SOLUSD",1758156253673,5.75458233,245.55,245.53,0.71]
["bitfinex","SOLUSD",1758156254770,1.68201845,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758156254970,1.68201845,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156255370,31.1299899,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156255571,32.76087894,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156255892,36.12370099,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156257794,36.83370099,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156259285,36.12370099,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156260494,34.44168254,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156260696,8.44168254,245.53,245.52,0.74]
["bitfinex","SOLUSD",1758156260875,7.38572954,245.53,245.52,0.74]
["bitfinex","SOLUSD",1758156261387,10.12370099,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156261586,36.40802413,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156264380,11.11802413,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156265583,10.40802413,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156266800,8.44168254,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156266980,1.68201845,245.54,245.52,0.74]
["bitfinex","SOLUSD",1758156267182,27.68201845,245.54,245.53,0.71]
["bitfinex","SOLUSD",1758156267498,30.4199899,245.54,245.53,0.71]
["bitfinex","SOLUSD",1758156267708,34.49267262,245.54,245.53,0.71]
["bitfinex","SOLUSD",1758156268502,32.81065417,245.54,245.53,0.71]
["bitfinex","SOLUSD",1758156269486,6.81065417,245.54,245.53,0.71]
["bitfinex","SOLUSD",1758156269686,30.07268272,245.54,245.53,0.71]
["bitfinex","SOLUSD",1758156269985,34.49267262,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758156270181,4.4199899,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156271122,0.06,245.55,245.52,0.74]
["bitfinex","SOLUSD",1758156271284,1.63095553,245.53,245.52,2.42201845]
["bitfinex","SOLUSD",1758156271485,4.13252711,245.55,245.52,2.42201845]
["bitfinex","SOLUSD",1758156271706,4.13252711,245.55,245.53,0.71]
["bitfinex","SOLUSD",1758156272397,0.06,245.55,245.54,1.68201845]
["bitfinex","SOLUSD",1758156272596,0.06,245.55,245.54,2.39201845]
["bitfinex","SOLUSD",1758156273303,0.06,245.55,245.54,0.71]
["bitfinex","SOLUSD",1758156273513,0.06,245.55,245.54,2.39201845]
["bitfinex","SOLUSD",1758156278495,0.06,245.55,245.54,0.71]
["bitfinex","SOLUSD",1758156279097,0.06,245.55,245.54,2.39201845]
["bitfinex","SOLUSD",1758156279294,0.06,245.55,245.54,0.71]
["bitfinex","SOLUSD",1758156283014,0.06,245.55,245.52,2.42201845]
["bitfinex","SOLUSD",1758156283220,5.81454008,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758156283393,1.68201845,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758156284212,5.81454008,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758156285100,6.47454008,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758156285416,2.34201845,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758156287016,4.07282205,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156287398,4.73282205,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156287598,5.01714519,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758156290921,13.59559401,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156291098,18.01349147,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156291298,16.99147302,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156291500,3.68020215,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156291820,0.94432314,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156292015,3.68020215,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156295910,35.26020215,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156296416,3.02020215,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156296719,4.07282205,245.53,245.51,0.71000001]
["bitfinex","SOLUSD",1758156296920,4.07282205,245.53,245.52,0.71]
["bitfinex","SOLUSD",1758156297109,26.0,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156297317,26.0,245.52,245.51,0.71000001]
["bitfinex","SOLUSD",1758156298004,27.68201845,245.52,245.51,0.71000001]
["bitfinex","SOLUSD",1758156299822,26.0,245.52,245.51,0.71000001]
["bitfinex","SOLUSD",1758156300720,26.0,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156300925,28.73601447,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156301617,28.73601447,245.52,245.51,0.69000001]
["bitfinex","SOLUSD",1758156302114,30.41803292,245.52,245.51,0.69000001]
["bitfinex","SOLUSD",1758156302619,1.68201845,245.52,245.51,0.69000001]
["bitfinex","SOLUSD",1758156302812,0.06,245.54,245.51,0.69000001]
["bitfinex","SOLUSD",1758156304221,0.06,245.54,245.51,4.76312765]
["bitfinex","SOLUSD",1758156304627,0.06,245.54,245.52,0.69]
["bitfinex","SOLUSD",1758156305932,0.06,245.54,245.53,4.07282205]
["bitfinex","SOLUSD",1758156306427,0.06,245.54,245.53,4.76282205]
["bitfinex","SOLUSD",1758156308136,0.06,245.54,245.53,0.69]
["bitfinex","SOLUSD",1758156309934,0.06,245.54,245.53,2.37201845]
["bitfinex","SOLUSD",1758156310132,0.06,245.54,245.53,0.69]
["bitfinex","SOLUSD",1758156310433,0.06,245.54,245.53,2.37201845]
["bitfinex","SOLUSD",1758156311530,0.06,245.54,245.53,32.27]
["bitfinex","SOLUSD",1758156313125,0.06,245.54,245.51,1.68201846]
["bitfinex","SOLUSD",1758156313126,4.84273494,245.54,245.51,1e-08]
["bitfinex","SOLUSD",1758156313429,1.68201845,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156313726,4.84273494,245.54,245.51,1e-08]
["bitfinex","SOLUSD",1758156314030,2.62948712,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156320137,2.62948712,245.53,245.51,0.69000001]
["bitfinex","SOLUSD",1758156320434,0.06,245.54,245.52,0.69]
["bitfinex","SOLUSD",1758156321028,0.06,245.54,245.53,0.69]
["bitfinex","SOLUSD",1758156322942,0.06,245.54,245.53,3.31948712]
["bitfinex","SOLUSD",1758156326324,0.06,245.54,245.53,34.89948712]
["bitfinex","SOLUSD",1758156328947,0.06,245.54,245.53,48.49508113]
["bitfinex","SOLUSD",1758156330141,0.06,245.54,245.53,48.77940427]
["bitfinex","SOLUSD",1758156332441,0.06,245.54,245.53,48.75940427]
["bitfinex","SOLUSD",1758156335566,0.06,245.54,245.53,49.16668647]
["bitfinex","SOLUSD",1758156336772,0.06,245.55,245.54,17.95257333]
["bitfinex","SOLUSD",1758156337065,0.06,245.55,245.54,24.58250531]
["bitfinex","SOLUSD",1758156337375,0.06,245.55,245.54,52.85206045]
["bitfinex","SOLUSD",1758156337740,0.06,245.55,245.54,21.29206045]
["bitfinex","SOLUSD",1758156337939,0.06,245.55,245.54,52.85206045]
["bitfinex","SOLUSD",1758156338152,0.06,245.55,245.54,21.29206045]
["bitfinex","SOLUSD",1758156338357,0.06,245.55,245.54,52.85206045]
["bitfinex","SOLUSD",1758156340442,0.06,245.55,245.54,131.75206045]
["bitfinex","SOLUSD",1758156350869,0.06,245.55,245.54,129.10257333]
["bitfinex","SOLUSD",1758156351070,0.06,245.55,245.54,131.02206045]
["bitfinex","SOLUSD",1758156351269,0.06,245.55,245.54,131.73206045]
["bitfinex","SOLUSD",1758156355662,0.06,245.55,245.54,131.02206045]
["bitfinex","SOLUSD",1758156356468,0.06,245.55,245.54,131.73206045]
["bitfinex","SOLUSD",1758156360463,0.06,245.55,245.54,129.10257333]
["bitfinex","SOLUSD",1758156360691,0.06,245.55,245.54,131.73206045]
["bitfinex","SOLUSD",1758156361570,0.06,245.57,245.56,13.59559401]
["bitfinex","SOLUSD",1758156361761,0.06,245.57,245.56,74.04940427]
["bitfinex","SOLUSD",1758156361965,0.06,245.58,245.57,13.87991715]
["bitfinex","SOLUSD",1758156362164,0.06,245.58,245.57,17.60662013]
["bitfinex","SOLUSD",1758156362589,0.06,245.58,245.57,21.67877878]
["bitfinex","SOLUSD",1758156362770,0.06,245.58,245.57,52.81156292]
["bitfinex","SOLUSD",1758156363975,0.06,245.58,245.57,17.9520758]
["bitfinex","SOLUSD",1758156364180,0.06,245.58,245.57,52.12156292]
["bitfinex","SOLUSD",1758156364384,0.06,245.58,245.57,52.79156292]
["bitfinex","SOLUSD",1758156366685,0.06,245.58,245.57,52.12156292]
["bitfinex","SOLUSD",1758156367384,0.06,245.58,245.57,49.4920758]
["bitfinex","SOLUSD",1758156367592,0.06,245.58,245.57,52.12156292]
["bitfinex","SOLUSD",1758156368678,0.06,245.58,245.57,20.58156292]
["bitfinex","SOLUSD",1758156368878,0.06,245.58,245.57,52.12156292]
["bitfinex","SOLUSD",1758156369104,0.06,245.58,245.57,21.25156292]
["bitfinex","SOLUSD",1758156369310,0.06,245.58,245.57,52.79156292]
["bitfinex","SOLUSD",1758156369484,0.06,245.58,245.57,53.19877878]
["bitfinex","SOLUSD",1758156369799,0.06,245.58,245.57,52.79156292]
["bitfinex","SOLUSD",1758156370098,0.06,245.58,245.57,52.77156292]
["bitfinex","SOLUSD",1758156370972,0.06,245.58,245.57,52.10156292]
["bitfinex","SOLUSD",1758156371586,0.06,245.58,245.57,52.77156292]
["bitfinex","SOLUSD",1758156371890,0.06,245.58,245.57,52.10156292]
["bitfinex","SOLUSD",1758156372294,0.06,245.58,245.57,52.77156292]
["bitfinex","SOLUSD",1758156373204,0.06,245.58,245.57,131.67156292]
["bitfinex","SOLUSD",1758156374985,0.06,245.58,245.57,131.00156292]
["bitfinex","SOLUSD",1758156375807,0.06,245.58,245.57,130.05222295]
["bitfinex","SOLUSD",1758156376913,0.06,245.58,245.57,130.72222295]
["bitfinex","SOLUSD",1758156379782,0.06,245.58,245.57,96.8520758]
["bitfinex","SOLUSD",1758156380007,0.77,245.58,245.57,31.52]
["bitfinex","SOLUSD",1758156382100,0.77,245.58,245.54,4.10263433]
["bitfinex","SOLUSD",1758156382101,0.77,245.58,245.55,1.68014715]
["bitfinex","SOLUSD",1758156382288,0.71,245.57,245.54,1.71014715]
["bitfinex","SOLUSD",1758156382492,0.71,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758156382690,0.71,245.56,245.55,31.52]
["bitfinex","SOLUSD",1758156383801,6.46258589,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758156384109,4.78243874,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758156384295,7.52413126,245.56,245.54,31.55]
["bitfinex","SOLUSD",1758156384604,0.71,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156384810,3.73601566,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156385294,33.04725135,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156387691,46.64284536,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758156387905,0.28432314,245.53,245.52,1e-08]
["bitfinex","SOLUSD",1758156388114,39.87991715,245.52,245.51,1e-08]
["bitfinex","SOLUSD",1758156388311,13.87991715,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758156388502,18.01743368,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758156388702,0.28432314,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156388910,4.70616281,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156389112,5.41616281,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156389697,9.48964849,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156390321,6.74795597,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156390495,4.07348568,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156390694,2.39014715,245.51,245.48,1e-08]
["bitfinex","SOLUSD",1758156390893,30.78321038,245.51,245.48,1e-08]
["bitfinex","SOLUSD",1758156391413,0.71,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156391917,0.71,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156392597,32.44335753,245.51,245.48,1e-08]
["bitfinex","SOLUSD",1758156393234,30.76321038,245.51,245.48,1e-08]
["bitfinex","SOLUSD",1758156393900,0.69,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156394422,0.69,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156394919,4.07304432,245.52,245.48,1e-08]
["bitfinex","SOLUSD",1758156395121,4.07304432,245.52,245.48,2.39014716]
["bitfinex","SOLUSD",1758156395322,4.07262663,245.55,245.49,2.39014715]
["bitfinex","SOLUSD",1758156396003,30.07262663,245.55,245.49,0.71]
["bitfinex","SOLUSD",1758156396326,31.75277378,245.55,245.49,0.71]
["bitfinex","SOLUSD",1758156397216,30.07262663,245.55,245.49,0.71]
["bitfinex","SOLUSD",1758156397419,31.75277378,245.55,245.49,0.71]
["bitfinex","SOLUSD",1758156397624,26.0,245.55,245.49,2.39014715]
["bitfinex","SOLUSD",1758156398122,1.74014715,245.58,245.51,1.68014715]
["bitfinex","SOLUSD",1758156398323,1.68014715,245.54,245.48,1e-08]
["bitfinex","SOLUSD",1758156398508,1.68014715,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156399012,2.37014715,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156399410,1.68014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156399606,2.37014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156400624,6.44363283,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156402007,30.07348568,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156402433,31.75363283,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156402618,4.07348568,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156403436,0.06,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156403635,0.06,245.5,245.49,1.68014715]
["bitfinex","SOLUSD",1758156403831,0.06,245.5,245.49,2.39014715]
["bitfinex","SOLUSD",1758156404826,0.06,245.5,245.49,0.71]
["bitfinex","SOLUSD",1758156405135,0.06,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156405317,0.06,245.5,245.48,0.71000001]
["bitfinex","SOLUSD",1758156405632,0.06,245.5,245.48,2.39014716]
["bitfinex","SOLUSD",1758156406325,0.06,245.5,245.49,1.68014715]
["bitfinex","SOLUSD",1758156406508,0.06,245.5,245.49,2.39014715]
["bitfinex","SOLUSD",1758156407310,0.06,245.5,245.49,15.98574116]
["bitfinex","SOLUSD",1758156409333,0.06,245.5,245.49,2.39014715]
["bitfinex","SOLUSD",1758156409535,0.06,245.5,245.49,15.98574116]
["bitfinex","SOLUSD",1758156409831,0.06,245.5,245.49,47.50574116]
["bitfinex","SOLUSD",1758156410209,0.06,245.5,245.49,47.7900643]
["bitfinex","SOLUSD",1758156410627,0.06,245.53,245.52,39.59559401]
["bitfinex","SOLUSD",1758156410831,0.06,245.53,245.52,48.2806529]
["bitfinex","SOLUSD",1758156411338,0.06,245.53,245.52,53.06364084]
["bitfinex","SOLUSD",1758156414236,0.06,245.53,245.52,46.34305224]
["bitfinex","SOLUSD",1758156415841,0.06,245.53,245.52,53.06364084]
["bitfinex","SOLUSD",1758156416252,0.06,245.53,245.52,84.58364084]
["bitfinex","SOLUSD",1758156417920,0.06,245.53,245.52,77.86305224]
["bitfinex","SOLUSD",1758156419223,0.06,245.53,245.52,43.66858195]
["bitfinex","SOLUSD",1758156419439,0.06,245.53,245.52,76.8687291]
["bitfinex","SOLUSD",1758156419629,0.06,245.53,245.52,31.75313509]
["bitfinex","SOLUSD",1758156419825,2.43014715,245.53,245.48,1e-08]
["bitfinex","SOLUSD",1758156420146,1.68014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156420320,1.68014715,245.5,245.48,31.52000001]
["bitfinex","SOLUSD",1758156420522,0.69,245.49,245.48,31.52000001]
["bitfinex","SOLUSD",1758156420719,2.37014715,245.49,245.48,31.52000001]
["bitfinex","SOLUSD",1758156421453,2.37014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156422150,6.44363283,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156422344,2.37014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156427550,0.69,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156429356,26.0,245.52,245.48,1e-08]
["bitfinex","SOLUSD",1758156429357,28.40014715,245.52,245.48,1e-08]
["bitfinex","SOLUSD",1758156429741,0.72,245.51,245.48,1e-08]
["bitfinex","SOLUSD",1758156430653,1.68014715,245.52,245.48,1e-08]
["bitfinex","SOLUSD",1758156430854,1.68014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156431238,0.72,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156431445,2.40014715,245.51,245.48,1e-08]
["bitfinex","SOLUSD",1758156431938,0.72,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156432354,2.40014715,245.5,245.48,1e-08]
["bitfinex","SOLUSD",1758156433062,2.40014715,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156435846,3.34980092,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156441067,26.28432314,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156441282,31.64741539,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156441770,32.36741539,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156442655,36.44139893,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156443477,33.7081076,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156444579,36.43835867,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156445456,33.7081076,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758156447061,4.07371237,245.48,245.45,0.71]
["bitfinex","SOLUSD",1758156447258,10.18204173,245.54,245.46,0.68]
["bitfinex","SOLUSD",1758156447562,2.62980092,245.52,245.46,3.30980092]
["bitfinex","SOLUSD",1758156447776,2.62980092,245.52,245.47,0.68]
["bitfinex","SOLUSD",1758156447974,2.62980092,245.52,245.48,0.68]
["bitfinex","SOLUSD",1758156448369,26.0,245.5,245.49,0.68]
["bitfinex","SOLUSD",1758156448569,4.07331498,245.51,245.49,0.68]
["bitfinex","SOLUSD",1758156448963,6.7031159,245.51,245.45,0.03]
["bitfinex","SOLUSD",1758156449162,2.62980092,245.5,245.47,0.68]
["bitfinex","SOLUSD",1758156449368,2.62980092,245.49,245.47,0.68]
["bitfinex","SOLUSD",1758156449577,2.62980092,245.48,245.45,0.03]
["bitfinex","SOLUSD",1758156450080,2.62980092,245.48,245.46,0.68]
["bitfinex","SOLUSD",1758156450380,2.62980092,245.48,245.45,0.03]
["bitfinex","SOLUSD",1758156450381,6.70346515,245.48,245.45,0.03]
["bitfinex","SOLUSD",1758156450565,6.70346515,245.48,245.46,0.68]
["bitfinex","SOLUSD",1758156451084,4.07366423,245.48,245.46,0.68]
["bitfinex","SOLUSD",1758156451296,6.70346515,245.48,245.46,0.68]
["bitfinex","SOLUSD",1758156453367,0.06,245.53,245.47,3.31980092]
["bitfinex","SOLUSD",1758156453580,0.06,245.53,245.48,0.69]
["bitfinex","SOLUSD",1758156453881,6.7626811,245.53,245.49,0.69]
["bitfinex","SOLUSD",1758156454073,6.7626811,245.53,245.5,0.69]
["bitfinex","SOLUSD",1758156454598,0.06,245.53,245.51,0.69]
["bitfinex","SOLUSD",1758156454800,4.13287226,245.53,245.51,0.69]
["bitfinex","SOLUSD",1758156454968,6.76267318,245.53,245.51,0.69]
["bitfinex","SOLUSD",1758156455170,0.06,245.48,245.47,2.62980092]
["bitfinex","SOLUSD",1758156455778,0.06,245.48,245.47,3.31980092]
["bitfinex","SOLUSD",1758156456169,0.06,245.48,245.47,16.91539493]
["bitfinex","SOLUSD",1758156462989,0.06,245.48,245.47,14.28559401]
["bitfinex","SOLUSD",1758156463191,0.06,245.48,245.47,48.41539493]
["bitfinex","SOLUSD",1758156465397,0.06,245.48,245.47,0.69]
["bitfinex","SOLUSD",1758156465697,0.73,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156465892,0.67,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156466197,3.35980092,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156466587,0.73,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156467300,3.35980092,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156467682,0.73,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156467880,0.06,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156469997,3.29980092,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156475888,2.62980092,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156478411,4.13373362,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156478711,2.62980092,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156478911,3.32980092,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156479509,2.62980092,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156479700,3.61412406,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156480014,29.61412406,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156480309,32.34953666,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156481338,29.4354126,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156481507,0.06,245.48,245.46,0.73]
["bitfinex","SOLUSD",1758156481879,0.06,245.48,245.46,3.35980092]
["bitfinex","SOLUSD",1758156482516,0.06,245.48,245.47,0.7]
["bitfinex","SOLUSD",1758156483085,0.06,245.48,245.47,3.32980092]
["bitfinex","SOLUSD",1758156484682,0.06,245.48,245.47,16.92539493]
["bitfinex","SOLUSD",1758156485300,0.06,245.48,245.47,17.20971807]
["bitfinex","SOLUSD",1758156485507,0.06,245.48,245.47,17.61709982]
["bitfinex","SOLUSD",1758156486291,0.06,245.48,245.47,0.7]
["bitfinex","SOLUSD",1758156486496,0.06,245.48,245.47,60.84980092]
["bitfinex","SOLUSD",1758156486706,0.06,245.48,245.47,0.7]
["bitfinex","SOLUSD",1758156486894,0.06,245.48,245.47,34.90980092]
["bitfinex","SOLUSD",1758156487998,0.06,245.48,245.47,32.28]
["bitfinex","SOLUSD",1758156488844,0.06,245.48,245.47,45.87559401]
["bitfinex","SOLUSD",1758156490522,0.06,245.48,245.47,48.50539493]
["bitfinex","SOLUSD",1758156493427,0.06,245.48,245.47,45.87559401]
["bitfinex","SOLUSD",1758156493603,0.06,245.48,245.47,48.50539493]
["bitfinex","SOLUSD",1758156493932,0.06,245.48,245.47,16.92539493]
["bitfinex","SOLUSD",1758156494132,0.06,245.48,245.47,48.48539493]
["bitfinex","SOLUSD",1758156495328,0.06,245.48,245.47,48.46539493]
["bitfinex","SOLUSD",1758156497801,0.06,245.48,245.47,47.51746366]
["bitfinex","SOLUSD",1758156498516,0.06,245.48,245.47,47.8017868]
["bitfinex","SOLUSD",1758156498912,0.06,245.48,245.47,45.39991715]
["bitfinex","SOLUSD",1758156499216,0.06,245.48,245.47,47.48746366]
["bitfinex","SOLUSD",1758156499528,0.06,245.48,245.47,46.79746366]
["bitfinex","SOLUSD",1758156501107,0.06,245.48,245.46,26.03]
["bitfinex","SOLUSD",1758156501323,0.69,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156501639,2.37186965,245.47,245.46,31.57]
["bitfinex","SOLUSD",1758156501826,2.37186965,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156502012,2.37186965,245.47,245.46,31.57]
["bitfinex","SOLUSD",1758156502839,2.37186965,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156506430,0.06,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758156511021,0.06,245.48,245.47,2.37186965]
["bitfinex","SOLUSD",1758156513043,0.06,245.48,245.47,16.37484541]
["bitfinex","SOLUSD",1758156513228,0.06,245.48,245.47,14.56991715]
["bitfinex","SOLUSD",1758156513425,0.06,245.48,245.47,16.2517868]
["bitfinex","SOLUSD",1758156513634,0.06,245.48,245.47,16.65916855]
["bitfinex","SOLUSD",1758156515053,0.06,245.48,245.47,16.2517868]
["bitfinex","SOLUSD",1758156517132,0.06,245.48,245.47,47.7917868]
["bitfinex","SOLUSD",1758156517940,0.06,245.48,245.47,48.19916855]
["bitfinex","SOLUSD",1758156518443,0.06,245.48,245.47,127.09916855]
["bitfinex","SOLUSD",1758156518642,0.06,245.48,245.47,126.6917868]
["bitfinex","SOLUSD",1758156520561,1e-08,245.48,245.47,126.6917868]
["bitfinex","SOLUSD",1758156520758,0.06,245.53,245.52,13.59559401]
["bitfinex","SOLUSD",1758156521049,0.06,245.53,245.52,54.23656419]
["bitfinex","SOLUSD",1758156521252,0.06,245.53,245.52,54.90656419]
["bitfinex","SOLUSD",1758156521440,0.06,245.53,245.52,47.7717868]
["bitfinex","SOLUSD",1758156522155,0.06,245.53,245.52,58.57225334]
["bitfinex","SOLUSD",1758156522353,0.06,245.53,245.52,50.16290509]
["bitfinex","SOLUSD",1758156522561,0.06,245.53,245.52,20.0204516]
["bitfinex","SOLUSD",1758156522928,0.06,245.53,245.52,51.5604516]
["bitfinex","SOLUSD",1758156524744,0.06,245.53,245.5,30.07322282]
["bitfinex","SOLUSD",1758156524926,0.68,245.52,245.51,31.54]
["bitfinex","SOLUSD",1758156526553,0.06,245.53,245.51,31.54]
["bitfinex","SOLUSD",1758156528046,0.68,245.52,245.51,31.54]
["bitfinex","SOLUSD",1758156528751,0.68,245.52,245.48,1.68186965]
["bitfinex","SOLUSD",1758156528941,0.68,245.51,245.49,31.52]
["bitfinex","SOLUSD",1758156529142,0.68,245.5,245.49,31.52]
["bitfinex","SOLUSD",1758156529340,0.68,245.5,245.46,0.03]
["bitfinex","SOLUSD",1758156529542,1.68186965,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758156529753,1.68186965,245.48,245.46,31.57]
["bitfinex","SOLUSD",1758156529953,0.68,245.47,245.46,31.57]
["bitfinex","SOLUSD",1758156530134,0.68,245.5,245.46,31.57]
["bitfinex","SOLUSD",1758156530335,0.06,245.53,245.47,0.67]
["bitfinex","SOLUSD",1758156530536,0.74,245.53,245.5,1.68186965]
["bitfinex","SOLUSD",1758156530834,0.68,245.52,245.51,31.56]
["bitfinex","SOLUSD",1758156531950,0.06,245.53,245.51,31.56]
["bitfinex","SOLUSD",1758156532148,0.06,245.53,245.52,1.68186965]
["bitfinex","SOLUSD",1758156534044,0.06,245.53,245.51,33.24186965]
["bitfinex","SOLUSD",1758156534664,0.06,245.53,245.52,2.35186965]
["bitfinex","SOLUSD",1758156534963,0.06,245.53,245.52,1.68186965]
["bitfinex","SOLUSD",1758156537144,0.06,245.53,245.52,2.35186965]
["bitfinex","SOLUSD",1758156539471,0.06,245.53,245.52,15.94746366]
["bitfinex","SOLUSD",1758156541259,0.06,245.53,245.51,35.66306112]
["bitfinex","SOLUSD",1758156541260,0.78,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758156541465,1.68186965,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156541763,4.85288805,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758156542058,2.40186965,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156543764,0.72,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156543952,2.40186965,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156549271,2.68619279,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156549456,12.14953178,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156549660,38.14953178,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156549865,12.14953178,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156550885,30.41773004,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156551251,31.10773004,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156551458,30.41773004,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156552253,31.10773004,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156552980,2.73586039,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156553277,0.06,245.53,245.51,2.38186965]
["bitfinex","SOLUSD",1758156553478,0.06,245.53,245.52,0.67]
["bitfinex","SOLUSD",1758156555875,0.06,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758156557062,0.06,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156557569,0.06,245.52,245.51,2.38186965]
["bitfinex","SOLUSD",1758156558466,0.06,245.52,245.51,0.7]
["bitfinex","SOLUSD",1758156559152,0.06,245.52,245.51,2.38186965]
["bitfinex","SOLUSD",1758156559751,0.06,245.52,245.51,3.32748239]
["bitfinex","SOLUSD",1758156563762,0.06,245.52,245.51,34.92748239]
["bitfinex","SOLUSD",1758156563958,0.06,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156570777,3.37748239,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156571475,6.11482818,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156573981,32.39915132,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156574166,48.62222772,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156575579,22.62222772,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758156575782,22.62222772,245.52,245.48,1e-08]
["bitfinex","SOLUSD",1758156575783,26.28432314,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156575963,31.64915132,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156576281,32.34915132,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156577687,50.01823101,245.49,245.48,1e-08]
["bitfinex","SOLUSD",1758156579057,13.59559401,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758156579282,19.24474533,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758156579584,24.01872887,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758156579783,25.65054937,245.46,245.45,1e-08]
["bitfinex","SOLUSD",1758156580270,0.28432314,245.42,245.36,0.34000001]
["bitfinex","SOLUSD",1758156580467,2.62748239,245.39,245.36,0.34000001]
["bitfinex","SOLUSD",1758156580671,2.62748239,245.39,245.31,2.62748239]
["bitfinex","SOLUSD",1758156581063,28.62748239,245.39,245.31,2.62748239]
["bitfinex","SOLUSD",1758156581881,4.07531176,245.38,245.31,2.62748239]
["bitfinex","SOLUSD",1758156582183,4.07531176,245.38,245.36,0.69]
["bitfinex","SOLUSD",1758156583884,2.62748239,245.37,245.33,0.69]
["bitfinex","SOLUSD",1758156584383,2.62748239,245.37,245.35,0.79]
["bitfinex","SOLUSD",1758156585281,4.07564395,245.36,245.35,0.79]
["bitfinex","SOLUSD",1758156586184,7.40312634,245.36,245.35,0.1]
["bitfinex","SOLUSD",1758156586574,7.68744948,245.36,245.35,0.1]
["bitfinex","SOLUSD",1758156586773,21.28304349,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156586983,22.91539673,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156587981,8.61980272,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156588297,4.07564395,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156588468,68.46789236,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156588469,6.70291552,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156588668,6.70291552,245.38,245.35,0.69000001]
["bitfinex","SOLUSD",1758156589092,6.70291552,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156589493,4.07543313,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156589674,2.62748239,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156590090,5.70705223,245.4,245.36,0.69]
["bitfinex","SOLUSD",1758156590302,4.07509857,245.4,245.37,0.69]
["bitfinex","SOLUSD",1758156590590,6.70258096,245.4,245.36,0.69]
["bitfinex","SOLUSD",1758156591990,2.62748239,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156592197,0.7,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156592375,2.62748239,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156592573,2.62748239,245.38,245.35,0.69000001]
["bitfinex","SOLUSD",1758156593598,6.70289918,245.38,245.35,0.69000001]
["bitfinex","SOLUSD",1758156594304,4.07541679,245.38,245.36,0.69]
["bitfinex","SOLUSD",1758156594690,4.07541679,245.38,245.37,0.69]
["bitfinex","SOLUSD",1758156595083,4.07541679,245.38,245.35,0.69000001]
["bitfinex","SOLUSD",1758156595286,0.06,245.4,245.36,3.31748239]
["bitfinex","SOLUSD",1758156595587,0.06,245.4,245.37,0.69]
["bitfinex","SOLUSD",1758156596299,0.06,245.4,245.38,0.69]
["bitfinex","SOLUSD",1758156596680,0.06,245.4,245.39,0.69]
["bitfinex","SOLUSD",1758156597189,0.06,245.4,245.37,0.69]
["bitfinex","SOLUSD",1758156598097,0.06,245.4,245.38,0.69]
["bitfinex","SOLUSD",1758156598496,0.06,245.4,245.39,0.72]
["bitfinex","SOLUSD",1758156600194,0.06,245.4,245.36,0.72]
["bitfinex","SOLUSD",1758156600404,0.06,245.4,245.37,0.72]
["bitfinex","SOLUSD",1758156600803,0.06,245.4,245.35,1e-08]
["bitfinex","SOLUSD",1758156600804,7.44248735,245.4,245.35,1e-08]
["bitfinex","SOLUSD",1758156601095,0.68,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156601304,2.62748239,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156601476,2.62748239,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156601675,2.62748239,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156602086,2.62748239,245.39,245.36,0.72]
["bitfinex","SOLUSD",1758156602289,4.13500496,245.4,245.35,1e-08]
["bitfinex","SOLUSD",1758156602498,2.62748239,245.39,245.36,0.72]
["bitfinex","SOLUSD",1758156602901,2.62748239,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156603084,2.62748239,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156603278,2.62748239,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156604390,2.62748239,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156604695,4.13500496,245.4,245.36,0.7]
["bitfinex","SOLUSD",1758156604898,2.62748239,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156605101,4.13500496,245.4,245.36,0.7]
["bitfinex","SOLUSD",1758156605286,2.62748239,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156605792,2.62748239,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156606189,2.62748239,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156606699,2.62748239,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156606902,7.35267415,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156607088,4.72519176,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156607289,7.35267415,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156608686,4.72519176,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156608912,4.07519176,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156609684,4.72519176,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156609982,4.78519176,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156610184,4.13519176,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156610685,4.78519176,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156611602,0.65,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156612006,0.65,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156612189,13.59559401,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156612390,26.93432314,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156612590,6.76267415,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156612804,26.06,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156612997,0.06,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156613506,4.13518253,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156613694,4.78518253,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156613891,4.78518253,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156613892,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156614102,0.06,245.39,245.37,0.7]
["bitfinex","SOLUSD",1758156614490,0.06,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758156615189,0.71,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156615383,0.06,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156615807,0.06,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156616316,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156617719,6.76270998,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156617894,7.41270998,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156618095,4.13522759,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156618687,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156619598,0.06,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156619803,0.06,245.39,245.37,0.7]
["bitfinex","SOLUSD",1758156620498,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156620914,4.13521454,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156621097,4.13521454,245.39,245.35,0.70000001]
["bitfinex","SOLUSD",1758156622996,0.06,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156623506,1.68411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156623894,2.33411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156624508,0.65,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156624709,2.33411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156625208,6.40975711,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156625404,26.06,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156625611,2.74432568,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156627615,2.33411316,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156627920,1.68411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156628103,0.65,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156628305,2.7443267,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156628502,2.33411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156628701,2.7443267,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156628906,5.75975711,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156629204,4.07564395,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156629604,5.75975711,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156629809,0.65,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156630010,4.72549574,245.37,245.35,1e-08]
["bitfinex","SOLUSD",1758156630208,1.68411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156630418,2.74421639,245.38,245.35,1e-08]
["bitfinex","SOLUSD",1758156630918,2.74421639,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156631300,2.74421639,245.38,245.37,0.7]
["bitfinex","SOLUSD",1758156631893,2.74421639,245.38,245.35,1.68411317]
["bitfinex","SOLUSD",1758156632097,2.74421639,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156633309,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156633510,2.74532401,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156633714,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156633916,2.74532401,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156634220,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156634421,2.7456003,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156634608,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156634909,2.7456003,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156635093,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156635299,2.74565497,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758156635608,0.06,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156636018,2.8054605,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758156636210,2.8054605,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156636211,0.06,245.39,245.38,1.68411316]
["bitfinex","SOLUSD",1758156636417,0.06,245.39,245.38,2.38411316]
["bitfinex","SOLUSD",1758156637313,0.06,245.39,245.38,6.45942492]
["bitfinex","SOLUSD",1758156641611,0.06,245.39,245.38,2.38411316]
["bitfinex","SOLUSD",1758156641810,0.06,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758156642010,6.52927115,245.39,245.35,1e-08]
["bitfinex","SOLUSD",1758156642226,27.68411316,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156642433,30.42986528,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156642727,31.42418842,245.36,245.35,1e-08]
["bitfinex","SOLUSD",1758156643031,13.87991715,245.35,245.3,0.03]
["bitfinex","SOLUSD",1758156643212,1.9684363,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156643417,4.71418842,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156643616,35.50033075,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156645828,25.3483853,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156646024,21.4118116,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156646215,23.09592476,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156647527,24.7285445,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156657537,8.73883733,245.33,245.3,0.73]
["bitfinex","SOLUSD",1758156657716,37.26876207,245.33,245.3,0.73]
["bitfinex","SOLUSD",1758156658837,5.70876207,245.33,245.3,0.73]
["bitfinex","SOLUSD",1758156661039,7.67719837,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156661427,31.99308521,245.33,245.3,0.03]
["bitfinex","SOLUSD",1758156662826,31.99308521,245.33,245.3,0.73]
["bitfinex","SOLUSD",1758156663839,0.06,245.34,245.32,0.73]
["bitfinex","SOLUSD",1758156665735,0.06,245.34,245.33,0.7]
["bitfinex","SOLUSD",1758156667526,4.13602185,245.34,245.32,0.03]
["bitfinex","SOLUSD",1758156667948,4.13602185,245.34,245.32,0.73]
["bitfinex","SOLUSD",1758156668238,4.13602185,245.34,245.33,0.7]
["bitfinex","SOLUSD",1758156669733,4.13602185,245.34,245.32,0.03]
["bitfinex","SOLUSD",1758156669933,2.40411316,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156670234,2.6884363,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156670429,7.05608697,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156670635,4.32085616,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156671131,33.05608697,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156672448,7.05608697,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156674153,6.33608697,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156674850,7.05608697,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156677250,2.73523081,245.33,245.32,0.73]
["bitfinex","SOLUSD",1758156677761,30.41934397,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156680456,28.73523081,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156680658,32.0516306,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156681556,32.0516306,245.33,245.32,0.73]
["bitfinex","SOLUSD",1758156681743,33.00113482,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156683257,34.00545796,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156683559,79.16105197,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156684650,82.57827581,245.33,245.32,0.03]
["bitfinex","SOLUSD",1758156685048,2.91794052,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156685251,63.21317133,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156685452,63.93317133,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156686154,67.36002714,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156687662,69.61163813,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156688165,67.81740206,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156689250,67.09740206,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156689643,64.46378468,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156689843,67.09740206,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156690044,67.81740206,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156690746,81.41299607,245.31,245.3,0.03]
["bitfinex","SOLUSD",1758156691138,81.41299607,245.31,245.29,1e-08]
["bitfinex","SOLUSD",1758156691346,27.18988842,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156692650,10.52500017,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156692849,2.73523081,245.3,245.29,0.69000001]
["bitfinex","SOLUSD",1758156694743,5.65317133,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156695163,51.51876534,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156695641,54.94757072,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156696066,19.95876534,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156696269,51.51876534,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156696844,51.57876534,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156697566,55.00757072,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156698264,50.86876534,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156701170,51.57876534,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156702049,53.21158501,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156702255,58.88977136,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156702861,55.93039039,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156703050,52.50158501,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156706275,49.7663542,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156706497,52.50709884,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156707358,53.21709884,245.3,245.29,1e-08]
["bitfinex","SOLUSD",1758156707679,53.21709884,245.3,245.26,1e-08]
["bitfinex","SOLUSD",1758156707680,26.28432314,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156707860,63.21868516,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156708061,66.1775167,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156708566,70.25465617,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156709079,75.21496673,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156709661,85.48340319,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156711585,85.482276,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156712174,88.81332882,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758156717876,39.87991715,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758156718076,37.21868516,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156718281,37.93868516,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156718484,40.57230254,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156718685,39.85230254,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156719594,40.57230254,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156719988,44.65027334,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156720286,58.24586735,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156720679,58.24364091,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156721782,57.52364091,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156722489,60.94678866,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156723099,63.19212601,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156723293,59.76897826,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156723490,63.19083349,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156724581,63.88083349,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156725202,61.63549614,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156725385,63.87927484,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156725799,61.63479745,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156726006,63.87927262,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758156726203,63.87927262,245.22,245.17,0.72]
["bitfinex","SOLUSD",1758156726204,13.59559401,245.18,245.17,0.72]
["bitfinex","SOLUSD",1758156726382,50.81205273,245.18,245.17,0.72]
["bitfinex","SOLUSD",1758156726910,50.81205273,245.18,245.05,2.63361738]
["bitfinex","SOLUSD",1758156726911,0.28432314,245.14,245.05,2.63361738]
["bitfinex","SOLUSD",1758156727089,2.63361738,245.11,245.04,2.63361738]
["bitfinex","SOLUSD",1758156727703,2.63361738,245.12,245.05,2.63361738]
["bitfinex","SOLUSD",1758156728005,4.0798009,245.11,245.05,2.63361738]
["bitfinex","SOLUSD",1758156728302,4.0798009,245.11,245.06,2.63361738]
["bitfinex","SOLUSD",1758156728695,6.71341828,245.11,245.07,0.72]
["bitfinex","SOLUSD",1758156729405,2.63361738,245.1,245.07,0.72]
["bitfinex","SOLUSD",1758156729616,2.63361738,245.09,245.07,0.72]
["bitfinex","SOLUSD",1758156729791,4.08030031,245.08,245.07,0.72]
["bitfinex","SOLUSD",1758156730191,2.63361738,245.09,245.07,0.72]
["bitfinex","SOLUSD",1758156731309,6.71358474,245.1,245.07,0.72]
["bitfinex","SOLUSD",1758156731489,6.71358474,245.1,245.08,0.72]
["bitfinex","SOLUSD",1758156731689,10.79518627,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758156733301,26.0,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758156734905,30.07996736,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758156735806,32.71358474,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758156736106,30.07996736,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758156736312,30.07996736,245.1,245.07,0.75]
["bitfinex","SOLUSD",1758156736502,30.07996736,245.1,245.08,0.72]
["bitfinex","SOLUSD",1758156736897,32.71358474,245.1,245.08,0.72]
["bitfinex","SOLUSD",1758156737214,32.74358474,245.1,245.08,0.72]
["bitfinex","SOLUSD",1758156737401,35.37720212,245.1,245.08,0.72]
["bitfinex","SOLUSD",1758156739005,35.37720212,245.1,245.07,0.03]
["bitfinex","SOLUSD",1758156739315,35.37720212,245.1,245.07,0.75]
["bitfinex","SOLUSD",1758156739527,2.63361738,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758156739729,2.63361738,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156740797,64.30358474,245.1,245.07,0.75]
["bitfinex","SOLUSD",1758156741000,66.93720212,245.1,245.07,0.75]
["bitfinex","SOLUSD",1758156741195,2.66361738,245.1,245.08,0.72]
["bitfinex","SOLUSD",1758156741499,57.56,245.14,245.09,2.63361738]
["bitfinex","SOLUSD",1758156741694,57.56,245.14,245.1,0.72]
["bitfinex","SOLUSD",1758156741900,57.56,245.14,245.11,0.72]
["bitfinex","SOLUSD",1758156742220,6.71310322,245.13,245.11,0.72]
["bitfinex","SOLUSD",1758156742999,26.0,245.13,245.12,0.72]
["bitfinex","SOLUSD",1758156743995,26.0,245.13,245.08,1.68772359]
["bitfinex","SOLUSD",1758156744198,26.0,245.13,245.09,0.72]
["bitfinex","SOLUSD",1758156744424,4.07963446,245.12,245.1,0.72]
["bitfinex","SOLUSD",1758156745014,33.45489374,245.14,245.1,0.72]
["bitfinex","SOLUSD",1758156745208,33.45489374,245.14,245.11,0.72]
["bitfinex","SOLUSD",1758156745405,33.45489374,245.14,245.07,0.03]
["bitfinex","SOLUSD",1758156745406,26.0,245.13,245.12,0.72]
["bitfinex","SOLUSD",1758156745603,26.0,245.13,245.1,1.68772359]
["bitfinex","SOLUSD",1758156746210,26.0,245.13,245.11,0.72]
["bitfinex","SOLUSD",1758156746406,26.0,245.13,245.12,0.72]
["bitfinex","SOLUSD",1758156746826,26.0,245.14,245.12,0.72]
["bitfinex","SOLUSD",1758156747424,26.0,245.14,245.12,2.40772359]
["bitfinex","SOLUSD",1758156748109,26.0,245.14,245.1,1.68772359]
["bitfinex","SOLUSD",1758156748421,26.0,245.14,245.07,0.03]
["bitfinex","SOLUSD",1758156748422,4.07963446,245.12,245.09,1.68772359]
["bitfinex","SOLUSD",1758156749112,4.07963446,245.12,245.1,0.72]
["bitfinex","SOLUSD",1758156749508,4.07963446,245.12,245.09,1.68772359]
["bitfinex","SOLUSD",1758156749914,4.07963446,245.12,245.09,2.40772359]
["bitfinex","SOLUSD",1758156751544,4.07963446,245.12,245.1,1.68772359]
["bitfinex","SOLUSD",1758156753323,6.81858775,245.12,245.1,1.68772359]
["bitfinex","SOLUSD",1758156753527,4.76963446,245.12,245.08,0.03]
["bitfinex","SOLUSD",1758156753827,7.50858775,245.12,245.09,1.68772359]
["bitfinex","SOLUSD",1758156754228,6.81858775,245.12,245.08,0.03]
["bitfinex","SOLUSD",1758156754436,7.50858775,245.12,245.09,1.68772359]
["bitfinex","SOLUSD",1758156754639,6.81858775,245.12,245.09,1.68772359]
["bitfinex","SOLUSD",1758156754813,2.73895329,245.11,245.09,1.68772359]
["bitfinex","SOLUSD",1758156756316,1.68772359,245.1,245.09,1.68772359]
["bitfinex","SOLUSD",1758156756627,1.68772359,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156758031,1.68772359,245.1,245.08,0.74]
["bitfinex","SOLUSD",1758156758234,4.42667688,245.1,245.08,0.74]
["bitfinex","SOLUSD",1758156758438,4.42667688,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156758737,2.73895329,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156758938,1.6336199,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156760313,4.37970754,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156760516,1.6336199,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156760716,4.37970754,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156760930,1.6336199,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156761524,1.6336199,245.09,245.08,0.74]
["bitfinex","SOLUSD",1758156761724,2.74694066,245.12,245.08,2.42772359]
["bitfinex","SOLUSD",1758156761922,2.74694066,245.11,245.09,2.39772359]
["bitfinex","SOLUSD",1758156762127,2.74694066,245.1,245.09,2.39772359]
["bitfinex","SOLUSD",1758156763016,2.74694066,245.11,245.09,2.39772359]
["bitfinex","SOLUSD",1758156763222,2.74694066,245.1,245.09,2.39772359]
["bitfinex","SOLUSD",1758156763538,5.14466425,245.13,245.09,2.39772359]
["bitfinex","SOLUSD",1758156763736,4.07933444,245.14,245.09,2.39772359]
["bitfinex","SOLUSD",1758156763737,2.74694066,245.12,245.09,2.39772359]
["bitfinex","SOLUSD",1758156763938,2.74694066,245.11,245.09,2.39772359]
["bitfinex","SOLUSD",1758156764142,5.76705803,245.14,245.09,0.71]
["bitfinex","SOLUSD",1758156764344,3.43865322,245.13,245.08,1.71772359]
["bitfinex","SOLUSD",1758156764642,7.54901186,245.12,245.08,1.71772359]
["bitfinex","SOLUSD",1758156764827,2.74865322,245.11,245.08,1.71772359]
["bitfinex","SOLUSD",1758156765029,2.74865322,245.1,245.08,1.71772359]
["bitfinex","SOLUSD",1758156765231,4.11035864,245.12,245.08,2.42772359]
["bitfinex","SOLUSD",1758156765441,2.74872281,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156765740,2.74872281,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156765916,0.69,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156766435,0.69,245.12,245.08,0.03]
["bitfinex","SOLUSD",1758156766628,4.43701807,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156766830,2.74929448,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156767032,2.37772359,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156767338,3.4392947,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156767538,2.74986192,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156770135,3.43986192,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156770516,5.12758551,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156770739,4.08030031,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156771039,6.83016223,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156771336,7.52016223,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156771520,4.38381548,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156771722,6.76153907,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156771923,4.38381548,245.08,245.07,0.74]
["bitfinex","SOLUSD",1758156772234,4.38381548,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156772539,4.38381548,245.08,245.07,1.71772359]
["bitfinex","SOLUSD",1758156773053,2.74986192,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758156773356,2.74986192,245.08,245.07,1.71772359]
["bitfinex","SOLUSD",1758156773645,0.69,245.13,245.07,2.42772359]
["bitfinex","SOLUSD",1758156773848,7.85961543,245.12,245.07,2.42772359]
["bitfinex","SOLUSD",1758156774041,3.44016935,245.11,245.07,2.42772359]
["bitfinex","SOLUSD",1758156774227,2.75016935,245.1,245.07,2.42772359]
["bitfinex","SOLUSD",1758156774430,2.75016935,245.09,245.07,0.74]
["bitfinex","SOLUSD",1758156774744,0.69,245.11,245.07,2.42772359]
["bitfinex","SOLUSD",1758156774934,2.7501326,245.1,245.07,1.71772359]
["bitfinex","SOLUSD",1758156775246,2.7501326,245.09,245.07,0.03]
["bitfinex","SOLUSD",1758156775439,0.69,245.11,245.07,1.71772359]
["bitfinex","SOLUSD",1758156775641,2.75013144,245.1,245.07,5.79814351]
["bitfinex","SOLUSD",1758156775841,2.75013144,245.09,245.07,5.79814351]
["bitfinex","SOLUSD",1758156776040,0.69,245.11,245.07,5.79814351]
["bitfinex","SOLUSD",1758156776241,2.75013144,245.1,245.07,5.79814351]
["bitfinex","SOLUSD",1758156776457,5.10944608,245.12,245.08,0.71]
["bitfinex","SOLUSD",1758156776749,0.06,245.17,245.11,1.68772359]
["bitfinex","SOLUSD",1758156776936,0.06,245.17,245.15,1.68772359]
["bitfinex","SOLUSD",1758156777134,0.06,245.17,245.16,1.68772359]
["bitfinex","SOLUSD",1758156777531,0.06,245.17,245.16,6.47669242]
["bitfinex","SOLUSD",1758156777938,0.06,245.17,245.16,0.71]
["bitfinex","SOLUSD",1758156778137,0.06,245.17,245.16,2.39772359]
["bitfinex","SOLUSD",1758156780649,0.06,245.17,245.16,33.93772359]
["bitfinex","SOLUSD",1758156781831,0.06,245.17,245.16,0.71]
["bitfinex","SOLUSD",1758156782036,0.06,245.17,245.08,10.20048338]
["bitfinex","SOLUSD",1758156782037,0.73,245.17,245.15,31.54]
["bitfinex","SOLUSD",1758156782251,0.06,245.17,245.15,31.52]
["bitfinex","SOLUSD",1758156782936,0.06,245.17,245.15,33.91772359]
["bitfinex","SOLUSD",1758156783143,0.06,245.17,245.16,1.68772359]
["bitfinex","SOLUSD",1758156783343,0.06,245.17,245.16,2.39772359]
["bitfinex","SOLUSD",1758156786629,0.06,245.17,245.16,9.14861795]
["bitfinex","SOLUSD",1758156786840,0.06,245.17,245.16,23.0285351]
["bitfinex","SOLUSD",1758156787038,0.06,245.17,245.16,14.58991715]
["bitfinex","SOLUSD",1758156787336,0.06,245.17,245.16,24.66095496]
["bitfinex","SOLUSD",1758156787536,0.06,245.17,245.16,23.0285351]
["bitfinex","SOLUSD",1758156787849,0.06,245.17,245.16,14.58991715]
["bitfinex","SOLUSD",1758156788033,0.06,245.17,245.16,58.51432314]
["bitfinex","SOLUSD",1758156788231,0.06,245.17,245.16,66.95294109]
["bitfinex","SOLUSD",1758156788451,0.06,245.17,245.16,28.39772359]
["bitfinex","SOLUSD",1758156788659,0.06,245.17,245.16,59.20772359]
["bitfinex","SOLUSD",1758156789730,0.06,245.17,245.16,66.66861795]
["bitfinex","SOLUSD",1758156789932,0.06,245.17,245.16,59.91772359]
["bitfinex","SOLUSD",1758156791155,0.06,245.17,245.16,66.66861795]
["bitfinex","SOLUSD",1758156791456,0.06,245.17,245.16,58.23]
["bitfinex","SOLUSD",1758156791658,0.06,245.17,245.16,66.66861795]
["bitfinex","SOLUSD",1758156791846,0.06,245.17,245.16,66.95294109]
["bitfinex","SOLUSD",1758156792468,1e-08,245.17,245.16,80.5485351]
["bitfinex","SOLUSD",1758156792647,0.06,245.2,245.19,26.0]
["bitfinex","SOLUSD",1758156792955,0.06,245.2,245.19,59.20772359]
["bitfinex","SOLUSD",1758156793166,0.06,245.2,245.19,59.91772359]
["bitfinex","SOLUSD",1758156793541,0.06,245.2,245.19,64.28051648]
["bitfinex","SOLUSD",1758156793747,0.06,245.22,245.2,13.87991715]
["bitfinex","SOLUSD",1758156794047,0.06,245.22,245.21,1.97204673]
["bitfinex","SOLUSD",1758156794249,0.06,245.22,245.21,2.68204673]
["bitfinex","SOLUSD",1758156794443,0.06,245.22,245.21,33.20772359]
["bitfinex","SOLUSD",1758156795571,0.06,245.22,245.21,37.28586069]
["bitfinex","SOLUSD",1758156797037,0.06,245.22,245.21,37.99586069]
["bitfinex","SOLUSD",1758156798461,0.06,245.22,245.21,37.28586069]
["bitfinex","SOLUSD",1758156800371,0.06,245.22,245.21,61.5781371]
["bitfinex","SOLUSD",1758156800372,0.76,245.22,245.21,61.5781371]
["bitfinex","SOLUSD",1758156800670,0.06,245.22,245.21,63.26586069]
["bitfinex","SOLUSD",1758156800851,0.06,245.22,245.21,77.85577784]
["bitfinex","SOLUSD",1758156801251,0.06,245.22,245.21,79.48786467]
["bitfinex","SOLUSD",1758156801656,0.06,245.22,245.21,63.26586069]
["bitfinex","SOLUSD",1758156801967,0.06,245.22,245.21,64.21164494]
["bitfinex","SOLUSD",1758156804101,0.06,245.22,245.21,32.71164494]
["bitfinex","SOLUSD",1758156804249,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156804250,0.76,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156804567,0.76,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156806065,0.76,245.22,245.17,26.0]
["bitfinex","SOLUSD",1758156806258,0.7,245.21,245.18,31.5]
["bitfinex","SOLUSD",1758156806560,0.7,245.2,245.18,31.5]
["bitfinex","SOLUSD",1758156806766,0.06,245.22,245.18,31.5]
["bitfinex","SOLUSD",1758156806969,0.76,245.22,245.2,2.63350784]
["bitfinex","SOLUSD",1758156807172,0.76,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156807462,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156807666,0.76,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156807865,0.76,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156808068,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156808277,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156808652,0.76,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156808854,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156809049,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156809473,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156809869,0.76,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156810174,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156810770,0.06,245.22,245.21,34.84350784]
["bitfinex","SOLUSD",1758156811192,0.06,245.22,245.21,2.63350784]
["bitfinex","SOLUSD",1758156811359,0.76,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156811758,0.76,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156812464,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156813773,0.72,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156814382,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156815261,0.72,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156815661,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156816181,0.06,245.22,245.21,34.85350784]
["bitfinex","SOLUSD",1758156817999,0.72,245.22,245.21,57.5]
["bitfinex","SOLUSD",1758156818294,0.06,245.22,245.21,60.13350784]
["bitfinex","SOLUSD",1758156818503,0.06,245.22,245.21,60.85350784]
["bitfinex","SOLUSD",1758156820273,0.06,245.22,245.21,60.13350784]
["bitfinex","SOLUSD",1758156822073,0.06,245.22,245.21,57.5]
["bitfinex","SOLUSD",1758156822281,0.72,245.22,245.21,60.13350784]
["bitfinex","SOLUSD",1758156822463,0.72,245.22,245.21,28.63350784]
["bitfinex","SOLUSD",1758156822669,0.72,245.22,245.21,57.5]
["bitfinex","SOLUSD",1758156823064,0.72,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156823564,0.72,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758156823776,0.72,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156829982,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156830185,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156832696,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156832883,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156833485,0.06,245.22,245.21,34.85350784]
["bitfinex","SOLUSD",1758156833687,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156833992,0.06,245.22,245.21,32.22]
["bitfinex","SOLUSD",1758156834293,0.06,245.22,245.21,34.85350784]
["bitfinex","SOLUSD",1758156835296,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156835899,0.06,245.22,245.21,34.85350784]
["bitfinex","SOLUSD",1758156837103,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156837280,0.06,245.22,245.21,34.85350784]
["bitfinex","SOLUSD",1758156837693,0.06,245.22,245.21,35.13783098]
["bitfinex","SOLUSD",1758156837993,0.06,245.22,245.21,3.63783098]
["bitfinex","SOLUSD",1758156838587,0.06,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156839084,0.77,245.22,245.21,2.63350784]
["bitfinex","SOLUSD",1758156839282,0.77,245.22,245.21,34.13350784]
["bitfinex","SOLUSD",1758156839591,0.77,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156839773,0.77,245.22,245.2,2.66350784]
["bitfinex","SOLUSD",1758156839976,0.77,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156843288,0.77,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758156843487,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156843681,0.06,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758156843883,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156844103,0.73,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156844409,0.73,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758156844578,0.73,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156844579,0.06,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156845304,0.73,245.22,245.21,31.5]
["bitfinex","SOLUSD",1758156847008,4.80802935,245.22,245.2,0.03]
["bitfinex","SOLUSD",1758156847205,2.74633324,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156847416,5.37984108,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156847707,6.04984108,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156851614,3.41633324,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156851906,3.30350784,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156852587,6.04612166,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156853307,19.92603881,245.21,245.2,0.03]
["bitfinex","SOLUSD",1758156853499,4.07846975,245.19,245.17,0.03]
["bitfinex","SOLUSD",1758156853696,21.88954665,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156853894,22.55954665,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156855490,6.04612166,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156855908,3.30350784,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156856789,26.67,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156856993,6.04612166,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156858315,19.92603881,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156859589,22.55954665,245.18,245.17,0.03]
["bitfinex","SOLUSD",1758156859790,26.0,245.13,245.08,0.03]
["bitfinex","SOLUSD",1758156859995,2.63350784,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156860816,2.63350784,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156861505,7.38350435,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156861814,2.63350784,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156862322,3.30350784,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156862811,6.71335285,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156863015,28.63350784,245.14,245.09,0.67]
["bitfinex","SOLUSD",1758156863322,28.63350784,245.14,245.08,0.03]
["bitfinex","SOLUSD",1758156863609,28.63350784,245.14,245.1,0.67]
["bitfinex","SOLUSD",1758156863811,27.68782669,245.14,245.1,0.67]
["bitfinex","SOLUSD",1758156864318,2.35782669,245.13,245.08,0.03]
["bitfinex","SOLUSD",1758156864705,0.67,245.12,245.08,0.03]
["bitfinex","SOLUSD",1758156865406,5.7673424,245.13,245.09,0.67]
["bitfinex","SOLUSD",1758156865706,10.19549138,245.21,245.09,1.68782669]
["bitfinex","SOLUSD",1758156865903,2.35782669,245.18,245.11,1.68782669]
["bitfinex","SOLUSD",1758156866100,28.35782669,245.18,245.11,2.35782669]
["bitfinex","SOLUSD",1758156866399,1.68782669,245.16,245.08,0.7]
["bitfinex","SOLUSD",1758156866598,1.68782669,245.15,245.09,1.68782669]
["bitfinex","SOLUSD",1758156866797,1.68782669,245.17,245.1,2.35782669]
["bitfinex","SOLUSD",1758156867411,0.67,245.16,245.1,2.35782669]
["bitfinex","SOLUSD",1758156867809,1.68782669,245.15,245.09,1.68782669]
["bitfinex","SOLUSD",1758156868018,1.68782669,245.14,245.08,6.4680002]
["bitfinex","SOLUSD",1758156868600,0.67,245.16,245.08,4.78017351]
["bitfinex","SOLUSD",1758156868802,1.68782669,245.14,245.08,5.7980002]
["bitfinex","SOLUSD",1758156869003,1.68782669,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156869197,1.68782669,245.15,245.09,2.35782669]
["bitfinex","SOLUSD",1758156869516,0.67,245.16,245.1,2.35782669]
["bitfinex","SOLUSD",1758156870096,2.35782669,245.16,245.1,0.67]
["bitfinex","SOLUSD",1758156870902,6.43689848,245.16,245.1,0.67]
["bitfinex","SOLUSD",1758156872323,1.68782669,245.15,245.08,1.71782669]
["bitfinex","SOLUSD",1758156872612,4.74907179,245.16,245.08,2.38782669]
["bitfinex","SOLUSD",1758156872815,1.68782669,245.15,245.08,2.38782669]
["bitfinex","SOLUSD",1758156873204,1.68782669,245.15,245.09,1.68782669]
["bitfinex","SOLUSD",1758156873603,2.36782669,245.14,245.08,2.38782669]
["bitfinex","SOLUSD",1758156873803,0.68,245.13,245.08,0.03]
["bitfinex","SOLUSD",1758156874534,2.36782669,245.12,245.08,0.03]
["bitfinex","SOLUSD",1758156875401,2.36782669,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156875596,6.44773833,245.11,245.08,0.03]
["bitfinex","SOLUSD",1758156875818,0.68,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156876015,2.36782669,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758156876220,2.36782669,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156876805,0.68,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156877007,2.36782669,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156878019,0.68,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156879228,2.36782669,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156882332,16.24774384,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156883206,18.98199159,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156884926,20.61601189,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156888243,50.4681852,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156888532,52.15601189,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758156890815,39.59559401,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156891022,44.30493317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156891223,44.98493317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156891423,46.67275986,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156891636,52.21275986,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156892456,56.29339317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156896324,54.60556648,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156896524,56.29339317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156898232,82.29339317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156900237,56.29339317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156902252,63.04469993,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156903142,56.29339317,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758156904354,0.28432314,245.02,244.85,4.08403862]
["bitfinex","SOLUSD",1758156904537,26.0,244.98,244.94,0.7]
["bitfinex","SOLUSD",1758156904743,1.68782669,244.95,244.91,0.7]
["bitfinex","SOLUSD",1758156904954,1.68782669,244.92,244.85,1.68782669]
["bitfinex","SOLUSD",1758156905665,1.68782669,244.92,244.86,0.7]
["bitfinex","SOLUSD",1758156906044,4.08313257,244.91,244.86,2.38782669]
["bitfinex","SOLUSD",1758156906248,4.08313257,244.91,244.87,0.7]
["bitfinex","SOLUSD",1758156907135,5.77095926,244.91,244.87,0.7]
["bitfinex","SOLUSD",1758156907339,15.9787907,244.91,244.87,0.7]
["bitfinex","SOLUSD",1758156907755,15.9787907,244.91,244.88,0.7]
["bitfinex","SOLUSD",1758156907954,14.29096401,244.91,244.89,0.7]
["bitfinex","SOLUSD",1758156908156,31.58,244.95,244.85,1.68782669]
["bitfinex","SOLUSD",1758156908468,26.0,244.92,244.86,1.68782669]
["bitfinex","SOLUSD",1758156908649,26.0,244.92,244.87,0.7]
["bitfinex","SOLUSD",1758156908849,27.68782669,244.92,244.87,0.7]
["bitfinex","SOLUSD",1758156909244,4.08313257,244.91,244.88,0.7]
["bitfinex","SOLUSD",1758156909449,4.08313257,244.91,244.89,0.7]
["bitfinex","SOLUSD",1758156909752,4.08313257,244.91,244.81,4.08471678]
["bitfinex","SOLUSD",1758156909753,5.77095926,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758156909940,4.08313257,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758156910142,5.77095926,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758156910558,26.0,244.92,244.9,0.7]
["bitfinex","SOLUSD",1758156910736,4.08307829,244.92,244.9,0.7]
["bitfinex","SOLUSD",1758156911054,30.08274639,244.94,244.9,0.7]
["bitfinex","SOLUSD",1758156911454,26.0,244.94,244.91,0.7]
["bitfinex","SOLUSD",1758156911669,30.08276735,244.94,244.91,0.7]
["bitfinex","SOLUSD",1758156911863,4.08276735,244.94,244.86,4.08389093]
["bitfinex","SOLUSD",1758156912041,4.08276735,244.94,244.87,0.7]
["bitfinex","SOLUSD",1758156912361,5.77059404,244.94,244.87,2.38782669]
["bitfinex","SOLUSD",1758156912558,5.77059404,244.94,244.88,0.7]
["bitfinex","SOLUSD",1758156912737,4.08276735,244.94,244.88,0.7]
["bitfinex","SOLUSD",1758156912934,4.08276735,244.94,244.89,1.68782669]
["bitfinex","SOLUSD",1758156913157,4.08276735,244.94,244.9,0.7]
["bitfinex","SOLUSD",1758156913463,4.08276735,244.94,244.91,0.7]
["bitfinex","SOLUSD",1758156913649,4.08276735,244.94,244.86,4.08392616]
["bitfinex","SOLUSD",1758156913842,5.77059404,244.94,244.87,0.7]
["bitfinex","SOLUSD",1758156914036,1.68782669,244.93,244.87,0.7]
["bitfinex","SOLUSD",1758156914237,4.08276735,244.94,244.87,0.7]
["bitfinex","SOLUSD",1758156914446,4.08276735,244.94,244.87,2.38782669]
["bitfinex","SOLUSD",1758156914645,1.68782669,244.93,244.88,0.7]
["bitfinex","SOLUSD",1758156914848,1.68782669,244.93,244.89,0.7]
["bitfinex","SOLUSD",1758156915454,4.08296586,244.92,244.89,0.7]
["bitfinex","SOLUSD",1758156916688,4.08263248,244.94,244.89,0.7]
["bitfinex","SOLUSD",1758156916965,1.68782669,244.93,244.89,0.7]
["bitfinex","SOLUSD",1758156917462,1.68782669,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758156917648,1.68782669,244.92,244.88,0.73]
["bitfinex","SOLUSD",1758156918361,2.35782669,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758156918541,1.68782669,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758156918743,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156919650,5.77112599,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156920149,4.7532993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156920350,6.44112599,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156920557,4.7532993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156920762,1.68782669,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156921176,4.08296586,244.92,244.88,0.73]
["bitfinex","SOLUSD",1758156921345,0.67,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758156921545,1.68782669,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758156921745,4.75296586,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758156921948,1.68782669,244.93,244.89,0.7]
["bitfinex","SOLUSD",1758156922161,2.35782669,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758156922561,1.68782669,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758156922766,4.75308521,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758156923172,1.68782669,244.98,244.91,1.68782669]
["bitfinex","SOLUSD",1758156923468,26.0,244.97,244.92,1.68782669]
["bitfinex","SOLUSD",1758156923651,28.35782669,244.97,244.92,0.7]
["bitfinex","SOLUSD",1758156924475,30.08229915,244.96,244.92,0.7]
["bitfinex","SOLUSD",1758156924656,1.68782669,244.95,244.9,2.38782669]
["bitfinex","SOLUSD",1758156924861,2.35782669,244.95,244.89,1.68782669]
["bitfinex","SOLUSD",1758156925061,2.35782669,244.95,244.89,2.38782669]
["bitfinex","SOLUSD",1758156925559,2.35782669,244.95,244.89,0.7]
["bitfinex","SOLUSD",1758156925757,3.3112504,244.95,244.89,3.3412504]
["bitfinex","SOLUSD",1758156926572,4.08263248,244.94,244.89,0.7]
["bitfinex","SOLUSD",1758156926763,4.75263248,244.94,244.89,3.3412504]
["bitfinex","SOLUSD",1758156926963,0.67,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758156927273,2.6412504,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758156927670,3.3112504,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758156927970,0.67,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156928170,2.6412504,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156928662,2.6412504,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156929773,7.39460127,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156930276,3.3112504,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156930854,0.67,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156932277,6.72459898,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156932469,0.67,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156934559,3.41214529,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156934759,0.67,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156934964,3.41214529,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156935276,0.67,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156935458,3.41214529,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156935780,5.04743484,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156936568,29.41214529,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156936776,31.04743484,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156937684,44.64302885,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156938271,43.0077393,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156938676,44.6430957,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156942084,47.2843461,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156942473,78.8443461,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156942867,76.2030957,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156943178,33.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156943384,33.67875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156943884,47.41650767,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156944076,47.55866924,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156944989,47.2743461,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156945191,44.6330957,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156945377,78.8343461,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156946187,7.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156946693,7.67875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156948593,7.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156948975,7.67875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156951282,7.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156951492,4.37750169,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156951698,7.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156954086,7.67875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156954401,7.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156954799,7.67875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156956188,7.01875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156957203,7.67875209,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758156958303,0.66,244.95,244.88,0.72]
["bitfinex","SOLUSD",1758156958486,2.6412504,244.9,244.88,0.72]
["bitfinex","SOLUSD",1758156958686,2.6412504,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758156958985,2.6412504,244.9,244.89,0.71]
["bitfinex","SOLUSD",1758156960185,2.74593088,244.92,244.89,0.71]
["bitfinex","SOLUSD",1758156960382,4.08255729,244.95,244.89,0.71]
["bitfinex","SOLUSD",1758156960688,2.6412504,244.92,244.89,0.71]
["bitfinex","SOLUSD",1758156961300,2.6412504,244.94,244.89,4.79339416]
["bitfinex","SOLUSD",1758156961486,2.6412504,244.94,244.9,0.71]
["bitfinex","SOLUSD",1758156962281,2.74555029,244.96,244.9,0.71]
["bitfinex","SOLUSD",1758156962481,23.04682858,245.04,244.9,0.71]
["bitfinex","SOLUSD",1758156962482,4.08192082,244.99,244.9,0.71]
["bitfinex","SOLUSD",1758156962704,2.6412504,244.98,244.9,3.3512504]
["bitfinex","SOLUSD",1758156962909,2.6412504,245.0,244.91,0.66]
["bitfinex","SOLUSD",1758156963081,2.74504875,245.01,244.91,0.66]
["bitfinex","SOLUSD",1758156963082,2.6412504,244.98,244.91,0.66]
["bitfinex","SOLUSD",1758156963393,2.80504875,245.02,244.92,4.08296586]
["bitfinex","SOLUSD",1758156963595,2.6412504,245.01,244.93,3.3012504]
["bitfinex","SOLUSD",1758156963803,2.7012504,245.02,244.96,2.6412504]
["bitfinex","SOLUSD",1758156964013,2.7012504,245.02,244.97,0.66]
["bitfinex","SOLUSD",1758156964608,0.06,245.02,244.98,2.6412504]
["bitfinex","SOLUSD",1758156964806,0.06,245.02,244.99,0.66]
["bitfinex","SOLUSD",1758156965486,0.06,245.02,244.96,2.6412504]
["bitfinex","SOLUSD",1758156965487,0.06,245.02,245.0,0.66]
["bitfinex","SOLUSD",1758156968805,0.06,245.02,245.01,0.66]
["bitfinex","SOLUSD",1758156969010,0.06,245.02,244.99,0.66]
["bitfinex","SOLUSD",1758156969587,0.06,245.02,244.98,6.72316803]
["bitfinex","SOLUSD",1758156969914,0.06,245.02,245.0,0.66]
["bitfinex","SOLUSD",1758156970690,0.06,245.02,245.01,0.66]
["bitfinex","SOLUSD",1758156970986,0.06,245.02,245.01,3.3012504]
["bitfinex","SOLUSD",1758156971821,3.3812504,245.02,244.88,0.03]
["bitfinex","SOLUSD",1758156971989,2.6412504,245.0,244.94,3.3012504]
["bitfinex","SOLUSD",1758156972187,2.6412504,245.0,244.95,0.66]
["bitfinex","SOLUSD",1758156972388,2.6412504,245.0,244.96,0.66]
["bitfinex","SOLUSD",1758156973219,3.3212504,244.99,244.94,31.54]
["bitfinex","SOLUSD",1758156973814,3.3212504,244.99,244.94,32.2]
["bitfinex","SOLUSD",1758156974424,2.6412504,244.96,244.91,32.2]
["bitfinex","SOLUSD",1758156975198,2.6412504,244.96,244.91,31.54]
["bitfinex","SOLUSD",1758156975428,2.6412504,244.96,244.92,0.66]
["bitfinex","SOLUSD",1758156975622,2.6412504,244.96,244.91,31.54]
["bitfinex","SOLUSD",1758156975827,2.6412504,244.95,244.91,31.54]
["bitfinex","SOLUSD",1758156976818,2.6412504,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156977521,0.68,244.97,244.9,0.69]
["bitfinex","SOLUSD",1758156977703,2.6412504,244.96,244.91,0.66]
["bitfinex","SOLUSD",1758156977903,3.3212504,244.96,244.91,0.66]
["bitfinex","SOLUSD",1758156978117,3.3212504,244.95,244.9,0.03]
["bitfinex","SOLUSD",1758156978304,2.6412504,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156978507,2.6412504,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758156978816,3.3212504,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758156979200,2.6412504,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758156979400,2.6412504,244.93,244.9,0.69]
["bitfinex","SOLUSD",1758156979599,26.0,244.97,244.9,0.69]
["bitfinex","SOLUSD",1758156979600,2.6412504,244.96,244.91,0.66]
["bitfinex","SOLUSD",1758156979897,2.6412504,244.96,244.92,0.66]
["bitfinex","SOLUSD",1758156980106,2.6412504,244.96,244.9,38.95442241]
["bitfinex","SOLUSD",1758156980808,2.6412504,244.95,244.9,0.69]
["bitfinex","SOLUSD",1758156981013,2.6412504,244.95,244.9,32.23]
["bitfinex","SOLUSD",1758156981210,3.3212504,244.95,244.9,32.23]
["bitfinex","SOLUSD",1758156981623,2.6412504,244.94,244.9,31.57]
["bitfinex","SOLUSD",1758156982331,3.3212504,244.93,244.9,31.57]
["bitfinex","SOLUSD",1758156982634,0.68,244.92,244.9,31.57]
["bitfinex","SOLUSD",1758156982801,3.3212504,244.92,244.9,31.57]
["bitfinex","SOLUSD",1758156984312,0.68,244.92,244.9,31.57]
["bitfinex","SOLUSD",1758156984625,4.76299559,244.92,244.9,31.57]
["bitfinex","SOLUSD",1758156985199,2.6412504,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156985521,3.3212504,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156985916,2.3709945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156989310,26.68,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156989513,2.3709945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156992028,27.6909945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156992428,1.63502218,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156992429,5.71790502,244.93,244.9,0.69]
["bitfinex","SOLUSD",1758156992637,4.08288284,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156992936,5.77387734,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156994615,1.6909945,244.93,244.9,0.75]
["bitfinex","SOLUSD",1758156994816,1.6909945,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156995425,2.3809945,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156995730,6.46383374,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758156995928,1.6909945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156996413,2.3809945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156997738,1.6909945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156998313,0.69,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758156998505,2.3809945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157000733,1.6909945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157001513,2.3809945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157007119,0.69,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157007313,2.3809945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157010032,5.11931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157012429,18.71491068,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157012628,50.25491068,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157013336,18.71491068,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157013537,4.42931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157013743,31.11931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157020331,4.42931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157020553,5.14931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157023238,4.42931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157025246,30.42931667,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157025428,27.6909945,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157025633,30.43970921,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157027448,31.12970921,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157027837,33.3820356,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758157028342,33.3820356,244.91,244.9,0.01]
["bitfinex","SOLUSD",1758157029951,39.59559401,244.88,244.87,1e-08]
["bitfinex","SOLUSD",1758157030254,0.28432314,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758157030550,7.66635874,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758157031051,1.6909945,244.78,244.76,0.72]
["bitfinex","SOLUSD",1758157031252,1.6909945,244.78,244.77,0.72]
["bitfinex","SOLUSD",1758157031434,4.43970921,244.8,244.77,0.72]
["bitfinex","SOLUSD",1758157032051,1.6909945,244.79,244.77,0.72]
["bitfinex","SOLUSD",1758157032247,6.83373385,244.8,244.77,0.72]
["bitfinex","SOLUSD",1758157032455,1.6909945,244.79,244.78,0.72]
["bitfinex","SOLUSD",1758157033261,1.6909945,244.79,244.75,0.72]
["bitfinex","SOLUSD",1758157033442,1.6909945,244.78,244.76,0.72]
["bitfinex","SOLUSD",1758157033844,27.6909945,244.77,244.73,0.72]
["bitfinex","SOLUSD",1758157034049,4.0856349,244.76,244.74,0.72]
["bitfinex","SOLUSD",1758157034242,1.6909945,244.75,244.74,0.72]
["bitfinex","SOLUSD",1758157035657,5.7768613,244.75,244.71,0.72]
["bitfinex","SOLUSD",1758157035842,4.0858668,244.75,244.67,4.0870271]
["bitfinex","SOLUSD",1758157036043,1.6909945,244.73,244.72,0.72]
["bitfinex","SOLUSD",1758157036959,4.08600669,244.74,244.69,0.72]
["bitfinex","SOLUSD",1758157037163,1.6909945,244.73,244.7,0.72]
["bitfinex","SOLUSD",1758157037460,1.6909945,244.73,244.65,6.1626909]
["bitfinex","SOLUSD",1758157037461,1.6909945,244.73,244.71,0.72]
["bitfinex","SOLUSD",1758157037861,1.6909945,244.73,244.65,6.1626909]
["bitfinex","SOLUSD",1758157038060,1.6909945,244.73,244.69,0.72]
["bitfinex","SOLUSD",1758157038262,1.6909945,244.73,244.7,0.72]
["bitfinex","SOLUSD",1758157038967,1.6909945,244.73,244.67,4.08711342]
["bitfinex","SOLUSD",1758157039265,1.6909945,244.73,244.71,0.72]
["bitfinex","SOLUSD",1758157040260,0.69,244.76,244.71,0.72]
["bitfinex","SOLUSD",1758157040451,1.6909945,244.73,244.71,0.72]
["bitfinex","SOLUSD",1758157040976,1.6909945,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157042056,26.0,244.78,244.72,0.75]
["bitfinex","SOLUSD",1758157042255,1.6909945,244.74,244.72,0.75]
["bitfinex","SOLUSD",1758157042453,1.6909945,244.74,244.73,0.72]
["bitfinex","SOLUSD",1758157042650,1.6909945,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157042972,1.6909945,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157044281,26.0,244.77,244.72,0.03]
["bitfinex","SOLUSD",1758157044458,1.6909945,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157044969,1.6909945,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157045759,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157046177,30.77549718,244.77,244.72,0.03]
["bitfinex","SOLUSD",1758157046467,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157047675,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157050864,1.63622605,244.77,244.72,0.75]
["bitfinex","SOLUSD",1758157051065,26.0,244.77,244.73,0.72]
["bitfinex","SOLUSD",1758157051269,2.64592031,244.76,244.73,0.72]
["bitfinex","SOLUSD",1758157051575,2.64592031,244.76,244.72,0.03]
["bitfinex","SOLUSD",1758157051800,2.64592031,244.76,244.73,0.72]
["bitfinex","SOLUSD",1758157051959,28.64592031,244.77,244.73,0.72]
["bitfinex","SOLUSD",1758157052758,32.73145057,244.77,244.73,0.72]
["bitfinex","SOLUSD",1758157053480,32.73145057,244.77,244.72,0.03]
["bitfinex","SOLUSD",1758157053481,2.64592031,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758157053674,2.64592031,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157054551,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157054772,0.69,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157054970,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157055172,4.77610536,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157055375,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157055872,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157056772,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157057880,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157059173,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157059570,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157061381,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157062080,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157062583,1.63615911,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758157062783,2.64592031,244.75,244.72,0.73]
["bitfinex","SOLUSD",1758157063081,26.69,244.77,244.72,0.03]
["bitfinex","SOLUSD",1758157063288,26.0,244.77,244.73,0.7]
["bitfinex","SOLUSD",1758157063479,2.64592031,244.77,244.73,0.7]
["bitfinex","SOLUSD",1758157064185,3.33592031,244.76,244.72,0.03]
["bitfinex","SOLUSD",1758157064385,2.64592031,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157064885,2.64592031,244.75,244.73,0.7]
["bitfinex","SOLUSD",1758157065090,2.64592031,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758157066087,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157066806,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157067869,7.42205605,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157068394,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157069572,4.28207943,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157069880,2.64592031,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157070280,6.73191765,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157071089,2.64592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157071286,3.33592031,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157072383,4.08599734,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157072384,1.63602528,244.75,244.72,0.03]
["bitfinex","SOLUSD",1758157072584,2.64592031,244.74,244.72,0.73]
["bitfinex","SOLUSD",1758157072787,2.64592031,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157074497,5.39293444,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157075390,2.64592031,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758157078280,2.75325579,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758157078484,2.64592031,244.77,244.72,0.03]
["bitfinex","SOLUSD",1758157078903,2.64592031,244.77,244.73,0.72]
["bitfinex","SOLUSD",1758157079696,2.64592031,244.8,244.74,0.72]
["bitfinex","SOLUSD",1758157079895,2.75330107,244.79,244.74,0.72]
["bitfinex","SOLUSD",1758157080100,2.75330107,244.78,244.74,0.72]
["bitfinex","SOLUSD",1758157080425,2.64592031,244.8,244.75,0.72]
["bitfinex","SOLUSD",1758157080716,2.7532663,244.79,244.75,0.72]
["bitfinex","SOLUSD",1758157081010,2.7532663,244.78,244.75,0.72]
["bitfinex","SOLUSD",1758157081181,2.7532663,244.79,244.72,0.03]
["bitfinex","SOLUSD",1758157081381,3.30592031,244.77,244.72,0.03]
["bitfinex","SOLUSD",1758157081787,3.30592031,244.77,244.72,0.75]
["bitfinex","SOLUSD",1758157082279,2.75124439,244.78,244.73,0.72]
["bitfinex","SOLUSD",1758157082485,2.64592031,244.79,244.73,0.72]
["bitfinex","SOLUSD",1758157082797,5.39692715,244.79,244.74,4.08596878]
["bitfinex","SOLUSD",1758157082999,0.71,244.82,244.75,3.35592031]
["bitfinex","SOLUSD",1758157083322,28.64592031,244.83,244.76,3.35592031]
["bitfinex","SOLUSD",1758157083612,2.75052288,244.82,244.77,0.71]
["bitfinex","SOLUSD",1758157083814,2.75052288,244.82,244.78,0.71]
["bitfinex","SOLUSD",1758157084108,2.64592031,244.83,244.78,0.71]
["bitfinex","SOLUSD",1758157084310,6.10539615,244.83,244.78,0.71]
["bitfinex","SOLUSD",1758157084610,3.35592031,244.82,244.76,7.44147542]
["bitfinex","SOLUSD",1758157084793,2.64592031,244.82,244.77,31.68]
["bitfinex","SOLUSD",1758157085000,2.64592031,244.82,244.78,0.71]
["bitfinex","SOLUSD",1758157085506,3.35592031,244.82,244.77,31.68]
["bitfinex","SOLUSD",1758157085708,3.35592031,244.82,244.77,32.39]
["bitfinex","SOLUSD",1758157085911,2.64592031,244.83,244.77,32.39]
["bitfinex","SOLUSD",1758157086094,3.35592031,244.84,244.77,35.03592031]
["bitfinex","SOLUSD",1758157086300,3.35592031,244.84,244.77,39.12129277]
["bitfinex","SOLUSD",1758157086690,2.80947584,244.85,244.79,2.64592031]
["bitfinex","SOLUSD",1758157086890,2.70592031,244.85,244.79,0.71]
["bitfinex","SOLUSD",1758157087086,2.70592031,244.85,244.79,3.35592031]
["bitfinex","SOLUSD",1758157087607,0.77,244.85,244.79,3.35592031]
["bitfinex","SOLUSD",1758157088516,0.77,244.85,244.79,7.44095489]
["bitfinex","SOLUSD",1758157089322,0.77,244.85,244.8,2.64592031]
["bitfinex","SOLUSD",1758157089513,0.77,244.85,244.8,3.35592031]
["bitfinex","SOLUSD",1758157089693,3.41592031,244.85,244.8,0.71]
["bitfinex","SOLUSD",1758157089899,0.71,244.84,244.79,6.73095489]
["bitfinex","SOLUSD",1758157090098,0.71,244.84,244.79,7.44095489]
["bitfinex","SOLUSD",1758157091014,0.71,244.84,244.8,31.64]
["bitfinex","SOLUSD",1758157091597,2.70592031,244.85,244.8,32.33]
["bitfinex","SOLUSD",1758157091797,3.41592031,244.85,244.8,32.33]
["bitfinex","SOLUSD",1758157092114,29.41592031,244.85,244.8,32.33]
["bitfinex","SOLUSD",1758157092306,0.71,244.84,244.8,32.33]
["bitfinex","SOLUSD",1758157092707,0.71,244.84,244.8,34.97592031]
["bitfinex","SOLUSD",1758157093016,0.06,244.85,244.8,34.97592031]
["bitfinex","SOLUSD",1758157093417,2.70592031,244.85,244.8,31.62]
["bitfinex","SOLUSD",1758157093718,2.70592031,244.85,244.81,31.62]
["bitfinex","SOLUSD",1758157093719,3.35592031,244.84,244.81,31.62]
["bitfinex","SOLUSD",1758157094911,2.64592031,244.84,244.78,4.08527397]
["bitfinex","SOLUSD",1758157095096,2.64592031,244.81,244.75,3.35592031]
["bitfinex","SOLUSD",1758157095301,2.64592031,244.81,244.76,31.6]
["bitfinex","SOLUSD",1758157095619,2.64592031,244.81,244.77,0.71]
["bitfinex","SOLUSD",1758157096835,4.79463406,244.82,244.77,0.71]
["bitfinex","SOLUSD",1758157097118,7.44055437,244.82,244.77,0.71]
["bitfinex","SOLUSD",1758157097715,7.44055437,244.82,244.78,31.6]
["bitfinex","SOLUSD",1758157098420,7.44055437,244.82,244.79,31.6]
["bitfinex","SOLUSD",1758157098716,4.79463406,244.82,244.79,31.6]
["bitfinex","SOLUSD",1758157099022,7.44055437,244.82,244.79,31.6]
["bitfinex","SOLUSD",1758157100233,2.64592031,244.8,244.72,0.74]
["bitfinex","SOLUSD",1758157100527,2.64592031,244.76,244.73,31.58]
["bitfinex","SOLUSD",1758157100713,2.64592031,244.78,244.72,0.03]
["bitfinex","SOLUSD",1758157100903,0.71,244.75,244.73,31.6]
["bitfinex","SOLUSD",1758157101423,6.82177475,244.81,244.73,31.6]
["bitfinex","SOLUSD",1758157101721,14.29621808,244.82,244.73,34.24592031]
["bitfinex","SOLUSD",1758157101722,3.35592031,244.8,244.73,34.24592031]
["bitfinex","SOLUSD",1758157102028,3.35592031,244.8,244.74,0.71]
["bitfinex","SOLUSD",1758157102527,3.35592031,244.8,244.73,38.33198109]
["bitfinex","SOLUSD",1758157102720,2.64592031,244.8,244.73,38.33198109]
["bitfinex","SOLUSD",1758157103020,2.64592031,244.78,244.72,0.74]
["bitfinex","SOLUSD",1758157103218,3.35592031,244.77,244.73,31.6]
["bitfinex","SOLUSD",1758157104005,0.71,244.77,244.73,31.6]
["bitfinex","SOLUSD",1758157105019,0.71,244.76,244.73,31.6]
["bitfinex","SOLUSD",1758157105918,6.48809115,244.78,244.73,31.6]
["bitfinex","SOLUSD",1758157106119,0.71,244.77,244.73,31.6]
["bitfinex","SOLUSD",1758157106521,0.71,244.79,244.73,32.31]
["bitfinex","SOLUSD",1758157106710,2.40278409,244.79,244.73,32.31]
["bitfinex","SOLUSD",1758157106912,2.40278409,244.79,244.73,34.00278409]
["bitfinex","SOLUSD",1758157107228,6.48796831,244.79,244.73,32.31]
["bitfinex","SOLUSD",1758157107430,12.26768079,244.82,244.76,1.69278409]
["bitfinex","SOLUSD",1758157107726,0.71,244.83,244.78,1.69278409]
["bitfinex","SOLUSD",1758157107936,0.71,244.82,244.79,31.58]
["bitfinex","SOLUSD",1758157108431,0.71,244.81,244.79,31.58]
["bitfinex","SOLUSD",1758157108636,4.08449343,244.83,244.79,31.58]
["bitfinex","SOLUSD",1758157108817,0.71,244.84,244.79,33.98278409]
["bitfinex","SOLUSD",1758157109417,4.14422094,244.85,244.79,33.98278409]
["bitfinex","SOLUSD",1758157109732,0.71,244.84,244.79,31.58]
["bitfinex","SOLUSD",1758157109931,0.71,244.83,244.79,31.58]
["bitfinex","SOLUSD",1758157110431,0.71,244.83,244.77,4.79544808]
["bitfinex","SOLUSD",1758157110432,0.71,244.82,244.8,31.58]
["bitfinex","SOLUSD",1758157112634,2.36278409,244.81,244.77,0.03]
["bitfinex","SOLUSD",1758157112827,2.36278409,244.81,244.74,0.03]
["bitfinex","SOLUSD",1758157112828,1.69278409,244.78,244.74,31.58]
["bitfinex","SOLUSD",1758157113025,1.69278409,244.77,244.74,31.58]
["bitfinex","SOLUSD",1758157113224,2.36278409,244.77,244.74,31.58]
["bitfinex","SOLUSD",1758157113428,0.67,244.77,244.74,31.58]
["bitfinex","SOLUSD",1758157113619,2.36278409,244.77,244.74,31.58]
["bitfinex","SOLUSD",1758157114341,1.69278409,244.77,244.74,31.58]
["bitfinex","SOLUSD",1758157114644,4.08519426,244.79,244.74,32.27]
["bitfinex","SOLUSD",1758157114819,1.69278409,244.78,244.74,32.27]
["bitfinex","SOLUSD",1758157115336,1.69278409,244.78,244.74,31.58]
["bitfinex","SOLUSD",1758157115715,0.67,244.8,244.72,5.7790648]
["bitfinex","SOLUSD",1758157116036,1.69278409,244.8,244.74,1.69278409]
["bitfinex","SOLUSD",1758157116218,1.69278409,244.81,244.74,1.69278409]
["bitfinex","SOLUSD",1758157116424,5.77754783,244.82,244.75,1.69278409]
["bitfinex","SOLUSD",1758157116630,1.69278409,244.81,244.74,2.38278409]
["bitfinex","SOLUSD",1758157117052,1.69278409,244.81,244.75,4.08580183]
["bitfinex","SOLUSD",1758157117241,1.69278409,244.81,244.75,5.77858592]
["bitfinex","SOLUSD",1758157118944,4.08476374,244.82,244.75,5.77858592]
["bitfinex","SOLUSD",1758157119241,27.69278409,244.82,244.76,2.38278409]
["bitfinex","SOLUSD",1758157119434,27.69278409,244.82,244.77,31.56]
["bitfinex","SOLUSD",1758157119742,12.32617602,244.85,244.8,1.69278409]
["bitfinex","SOLUSD",1758157119926,0.06,244.85,244.8,1.69278409]
["bitfinex","SOLUSD",1758157120121,0.06,244.85,244.81,31.56]
["bitfinex","SOLUSD",1758157120327,2.80329393,244.85,244.81,31.56]
["bitfinex","SOLUSD",1758157120632,5.16607802,244.85,244.81,31.56]
["bitfinex","SOLUSD",1758157120831,1.69278409,244.84,244.81,31.56]
["bitfinex","SOLUSD",1758157121935,1.75278409,244.85,244.81,31.56]
["bitfinex","SOLUSD",1758157122254,0.06,244.85,244.81,33.25278409]
["bitfinex","SOLUSD",1758157122544,0.06,244.85,244.81,31.56]
["bitfinex","SOLUSD",1758157123421,0.06,244.85,244.82,4.0846336]
["bitfinex","SOLUSD",1758157123626,0.06,244.85,244.82,4.7746336]
["bitfinex","SOLUSD",1758157123822,0.06,244.85,244.83,0.69]
["bitfinex","SOLUSD",1758157124432,0.06,244.85,244.82,4.0846336]
["bitfinex","SOLUSD",1758157124832,0.06,244.85,244.83,0.69]
["bitfinex","SOLUSD",1758157125162,0.06,244.85,244.84,1.69278409]
["bitfinex","SOLUSD",1758157125328,0.06,244.85,244.84,27.69278409]
["bitfinex","SOLUSD",1758157125526,0.06,244.85,244.84,28.38278409]
["bitfinex","SOLUSD",1758157126748,0.06,244.85,244.84,32.46708404]
["bitfinex","SOLUSD",1758157127128,0.06,244.85,244.84,30.77429995]
["bitfinex","SOLUSD",1758157127329,0.06,244.85,244.84,32.46708404]
["bitfinex","SOLUSD",1758157127736,0.06,244.85,244.84,46.34700119]
["bitfinex","SOLUSD",1758157127932,0.06,244.85,244.84,77.90700119]
["bitfinex","SOLUSD",1758157131536,1e-08,244.85,244.84,156.80700119]
["bitfinex","SOLUSD",1758157131857,1e-08,244.85,244.84,77.90700119]
["bitfinex","SOLUSD",1758157132035,1e-08,244.88,244.87,39.59559401]
["bitfinex","SOLUSD",1758157132243,1e-08,244.88,244.87,73.13270124]
["bitfinex","SOLUSD",1758157132537,1e-08,244.88,244.87,77.9065008]
["bitfinex","SOLUSD",1758157133966,0.67000001,244.88,244.82,4.0846336]
["bitfinex","SOLUSD",1758157134133,0.67,244.87,244.83,32.08]
["bitfinex","SOLUSD",1758157134340,0.67,244.86,244.83,32.08]
["bitfinex","SOLUSD",1758157134642,0.67,244.86,244.83,36.16434443]
["bitfinex","SOLUSD",1758157134839,0.67,244.85,244.83,4.08434443]
["bitfinex","SOLUSD",1758157135049,1e-08,244.88,244.84,32.2]
["bitfinex","SOLUSD",1758157135550,1e-08,244.88,244.84,33.89278409]
["bitfinex","SOLUSD",1758157136652,1e-08,244.88,244.85,4.08413314]
["bitfinex","SOLUSD",1758157139042,1e-08,244.88,244.86,32.2]
["bitfinex","SOLUSD",1758157140737,1e-08,244.88,244.86,36.28384427]
["bitfinex","SOLUSD",1758157141938,1e-08,244.88,244.87,32.16]
["bitfinex","SOLUSD",1758157143165,1e-08,244.88,244.87,32.88]
["bitfinex","SOLUSD",1758157144370,1e-08,244.88,244.87,38.94090679]
["bitfinex","SOLUSD",1758157144564,1e-08,244.88,244.87,52.5365008]
["bitfinex","SOLUSD",1758157146844,1e-08,244.88,244.87,20.3765008]
["bitfinex","SOLUSD",1758157147055,1e-08,244.88,244.87,52.5165008]
["bitfinex","SOLUSD",1758157147355,1e-08,244.88,244.87,18.68371671]
["bitfinex","SOLUSD",1758157147556,1e-08,244.88,244.87,6.49658365]
["bitfinex","SOLUSD",1758157147743,1e-08,244.88,244.87,38.61658365]
["bitfinex","SOLUSD",1758157148945,1e-08,244.88,244.87,36.92379956]
["bitfinex","SOLUSD",1758157149140,1e-08,244.88,244.87,38.61658365]
["bitfinex","SOLUSD",1758157150260,1e-08,244.88,244.87,36.92379956]
["bitfinex","SOLUSD",1758157150471,1e-08,244.88,244.87,49.08816677]
["bitfinex","SOLUSD",1758157150764,1e-08,244.88,244.87,50.78095086]
["bitfinex","SOLUSD",1758157150960,1e-08,244.88,244.87,51.065274]
["bitfinex","SOLUSD",1758157152564,1e-08,244.88,244.87,50.345274]
["bitfinex","SOLUSD",1758157154445,1e-08,244.88,244.87,14.14147444]
["bitfinex","SOLUSD",1758157154667,0.69000001,244.88,244.87,32.06]
["bitfinex","SOLUSD",1758157155769,0.69000001,244.88,244.87,36.14379956]
["bitfinex","SOLUSD",1758157158369,0.69000001,244.88,244.85,4.0839957]
["bitfinex","SOLUSD",1758157158547,0.69000001,244.88,244.86,32.06]
["bitfinex","SOLUSD",1758157158548,0.69,244.87,244.86,32.06]
["bitfinex","SOLUSD",1758157160270,0.69,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758157160573,0.69,244.86,244.85,32.04]
["bitfinex","SOLUSD",1758157165263,1e-08,244.88,244.85,32.04]
["bitfinex","SOLUSD",1758157165586,0.69,244.87,244.86,1.69278409]
["bitfinex","SOLUSD",1758157165795,0.69,244.87,244.86,33.73278409]
["bitfinex","SOLUSD",1758157166283,1e-08,244.88,244.86,33.73278409]
["bitfinex","SOLUSD",1758157166485,1e-08,244.88,244.87,1.69278409]
["bitfinex","SOLUSD",1758157166958,1e-08,244.88,244.87,2.41278409]
["bitfinex","SOLUSD",1758157167375,1e-08,244.88,244.87,6.49658365]
["bitfinex","SOLUSD",1758157167759,1e-08,244.88,244.87,7.44451183]
["bitfinex","SOLUSD",1758157168285,1e-08,244.88,244.87,6.72451183]
["bitfinex","SOLUSD",1758157168581,1e-08,244.88,244.87,7.44451183]
["bitfinex","SOLUSD",1758157170256,1e-08,244.88,244.87,6.72451183]
["bitfinex","SOLUSD",1758157171582,1e-08,244.88,244.87,7.44451183]
["bitfinex","SOLUSD",1758157172380,1e-08,244.88,244.87,6.72451183]
["bitfinex","SOLUSD",1758157173180,1e-08,244.88,244.87,7.40451183]
["bitfinex","SOLUSD",1758157175370,1e-08,244.88,244.87,6.72451183]
["bitfinex","SOLUSD",1758157177276,1e-08,244.88,244.87,38.66451183]
["bitfinex","SOLUSD",1758157178488,1e-08,244.88,244.87,36.02379956]
["bitfinex","SOLUSD",1758157178672,1e-08,244.88,244.87,38.66451183]
["bitfinex","SOLUSD",1758157178866,1e-08,244.88,244.87,36.02379956]
["bitfinex","SOLUSD",1758157179069,1e-08,244.88,244.87,38.66451183]
["bitfinex","SOLUSD",1758157182585,1e-08,244.88,244.87,38.60451183]
["bitfinex","SOLUSD",1758157186081,1e-08,244.88,244.87,38.63451183]
["bitfinex","SOLUSD",1758157190593,0.66000001,244.88,244.87,38.63451183]
["bitfinex","SOLUSD",1758157193201,0.66000001,244.88,244.87,6.75451183]
["bitfinex","SOLUSD",1758157193398,0.66000001,244.88,244.87,38.55451183]
["bitfinex","SOLUSD",1758157193697,0.66000001,244.88,244.87,35.91379956]
["bitfinex","SOLUSD",1758157193885,0.66000001,244.88,244.87,38.55451183]
["bitfinex","SOLUSD",1758157194086,0.66000001,244.88,244.87,6.75451183]
["bitfinex","SOLUSD",1758157194286,1e-08,244.88,244.87,38.55451183]
["bitfinex","SOLUSD",1758157194499,0.66000001,244.88,244.87,6.75451183]
["bitfinex","SOLUSD",1758157194802,0.66000001,244.88,244.87,38.55451183]
["bitfinex","SOLUSD",1758157195800,0.66000001,244.88,244.87,38.53451183]
["bitfinex","SOLUSD",1758157197196,0.66000001,244.88,244.87,6.75451183]
["bitfinex","SOLUSD",1758157197384,0.66000001,244.88,244.87,38.53451183]
["bitfinex","SOLUSD",1758157198904,0.66000001,244.88,244.87,35.89379956]
["bitfinex","SOLUSD",1758157199101,0.66000001,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157199302,3.30071228,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157199500,3.30071228,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157200395,3.30071228,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157200592,3.30071228,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157200799,0.66000001,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157201105,3.30071228,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157201610,0.66000001,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157201994,1e-08,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157202198,1e-08,244.88,244.87,35.16071227]
["bitfinex","SOLUSD",1758157202508,0.06,244.9,244.89,26.28432314]
["bitfinex","SOLUSD",1758157202714,1e-08,244.9,244.89,74.30062942]
["bitfinex","SOLUSD",1758157202888,1e-08,244.91,244.9,13.87991715]
["bitfinex","SOLUSD",1758157203215,1e-08,244.91,244.9,19.82134169]
["bitfinex","SOLUSD",1758157204007,0.02,244.99,244.94,0.28432314]
["bitfinex","SOLUSD",1758157204200,0.02,244.99,244.98,2.64071227]
["bitfinex","SOLUSD",1758157204395,0.02,244.99,244.98,34.74503541]
["bitfinex","SOLUSD",1758157204595,0.02,244.99,244.98,52.42259529]
["bitfinex","SOLUSD",1758157205586,0.02,244.99,244.98,38.82700128]
["bitfinex","SOLUSD",1758157206603,0.02,244.99,244.98,39.48700128]
["bitfinex","SOLUSD",1758157207110,0.02,244.99,244.98,38.82700128]
["bitfinex","SOLUSD",1758157207705,0.02,244.99,244.98,39.48700128]
["bitfinex","SOLUSD",1758157208793,0.74,244.99,244.96,4.08224798]
["bitfinex","SOLUSD",1758157209113,0.72,244.98,244.97,31.8]
["bitfinex","SOLUSD",1758157210502,0.72,244.98,244.94,26.0]
["bitfinex","SOLUSD",1758157210695,0.72,244.97,244.92,2.64071227]
["bitfinex","SOLUSD",1758157210903,0.72,244.96,244.93,31.82]
["bitfinex","SOLUSD",1758157211098,0.72,244.95,244.93,31.82]
["bitfinex","SOLUSD",1758157211298,0.72,244.94,244.89,2.64071227]
["bitfinex","SOLUSD",1758157211505,0.72,244.93,244.9,31.82]
["bitfinex","SOLUSD",1758157211716,0.72,244.92,244.9,31.82]
["bitfinex","SOLUSD",1758157211896,2.64071227,244.95,244.9,31.82]
["bitfinex","SOLUSD",1758157211897,0.72,244.91,244.9,31.82]
["bitfinex","SOLUSD",1758157213918,0.72,244.95,244.9,38.54391485]
["bitfinex","SOLUSD",1758157214117,0.72,244.94,244.91,2.64071227]
["bitfinex","SOLUSD",1758157214313,0.72,244.98,244.92,34.46071227]
["bitfinex","SOLUSD",1758157214500,0.72,244.98,244.95,2.64071227]
["bitfinex","SOLUSD",1758157214699,0.02,244.99,244.96,34.46071227]
["bitfinex","SOLUSD",1758157214909,0.72,244.98,244.97,31.82]
["bitfinex","SOLUSD",1758157218121,0.72,244.98,244.97,31.8]
["bitfinex","SOLUSD",1758157220219,0.02,244.99,244.97,31.8]
["bitfinex","SOLUSD",1758157220828,0.74,244.99,244.97,31.8]
["bitfinex","SOLUSD",1758157221024,0.72,244.98,244.95,6.72313509]
["bitfinex","SOLUSD",1758157221231,0.72,244.98,244.96,31.78]
["bitfinex","SOLUSD",1758157223120,0.08,244.99,244.96,31.78]
["bitfinex","SOLUSD",1758157223332,0.72,244.98,244.97,31.76]
["bitfinex","SOLUSD",1758157224409,3.36071227,244.98,244.97,31.76]
["bitfinex","SOLUSD",1758157224730,3.36071227,244.98,244.95,31.76]
["bitfinex","SOLUSD",1758157224920,2.64071227,244.96,244.95,31.76]
["bitfinex","SOLUSD",1758157225112,3.36071227,244.96,244.95,31.76]
["bitfinex","SOLUSD",1758157227407,4.0824658,244.95,244.87,0.03]
["bitfinex","SOLUSD",1758157227608,2.64071227,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157228014,0.72,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157229026,0.72,244.92,244.87,31.81]
["bitfinex","SOLUSD",1758157229333,0.72,244.92,244.87,32.47]
["bitfinex","SOLUSD",1758157229828,0.72,244.92,244.87,33.50063531]
["bitfinex","SOLUSD",1758157230216,0.72,244.91,244.87,37.5843385]
["bitfinex","SOLUSD",1758157232038,27.69063531,244.95,244.87,37.5843385]
["bitfinex","SOLUSD",1758157232247,0.72,244.97,244.91,1.69063531]
["bitfinex","SOLUSD",1758157232416,0.72,244.97,244.92,31.8]
["bitfinex","SOLUSD",1758157232614,0.72,244.96,244.92,31.8]
["bitfinex","SOLUSD",1758157232914,0.68,244.95,244.93,31.8]
["bitfinex","SOLUSD",1758157233526,0.68,244.97,244.93,31.8]
["bitfinex","SOLUSD",1758157233720,0.68,244.96,244.93,31.8]
["bitfinex","SOLUSD",1758157233918,0.68,244.95,244.93,31.8]
["bitfinex","SOLUSD",1758157234525,0.68,244.95,244.91,1.69063531]
["bitfinex","SOLUSD",1758157234728,0.68,244.95,244.92,31.78]
["bitfinex","SOLUSD",1758157235541,0.68,244.98,244.92,36.56293109]
["bitfinex","SOLUSD",1758157236627,0.08,244.99,244.97,1.69063531]
["bitfinex","SOLUSD",1758157236819,0.08,244.99,244.98,31.78]
["bitfinex","SOLUSD",1758157237639,0.08,244.99,244.98,32.48]
["bitfinex","SOLUSD",1758157238135,0.08,244.99,244.98,34.17063531]
["bitfinex","SOLUSD",1758157240736,0.08,244.99,244.98,33.47063531]
["bitfinex","SOLUSD",1758157241244,6.53246675,244.99,244.85,0.03]
["bitfinex","SOLUSD",1758157241420,1.69063531,244.94,244.85,5.8046878]
["bitfinex","SOLUSD",1758157241623,1.69063531,244.94,244.88,31.78]
["bitfinex","SOLUSD",1758157241843,1.69063531,244.92,244.88,31.78]
["bitfinex","SOLUSD",1758157242042,0.68,244.91,244.88,31.78]
["bitfinex","SOLUSD",1758157242228,0.68,244.9,244.88,31.78]
["bitfinex","SOLUSD",1758157243817,0.68,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758157244056,1.69063531,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157244262,2.37063531,244.88,244.87,31.81]
["bitfinex","SOLUSD",1758157245037,2.37063531,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157247050,26.68,244.92,244.87,0.03]
["bitfinex","SOLUSD",1758157247346,26.68,244.92,244.88,31.82]
["bitfinex","SOLUSD",1758157247541,0.68,244.91,244.88,31.82]
["bitfinex","SOLUSD",1758157247726,0.68,244.9,244.88,31.82]
["bitfinex","SOLUSD",1758157247927,5.77366747,244.92,244.88,31.82]
["bitfinex","SOLUSD",1758157247928,0.68,244.89,244.88,31.82]
["bitfinex","SOLUSD",1758157249436,0.68,244.91,244.88,31.82]
["bitfinex","SOLUSD",1758157249743,0.68,244.9,244.88,31.82]
["bitfinex","SOLUSD",1758157250325,26.0,244.92,244.88,31.82]
["bitfinex","SOLUSD",1758157250523,0.68,244.94,244.88,31.82]
["bitfinex","SOLUSD",1758157250524,0.68,244.94,244.88,32.52]
["bitfinex","SOLUSD",1758157250844,4.76224185,244.97,244.9,1.69063531]
["bitfinex","SOLUSD",1758157251022,26.0,244.96,244.9,1.69063531]
["bitfinex","SOLUSD",1758157251760,30.76224185,244.97,244.9,1.69063531]
["bitfinex","SOLUSD",1758157251939,26.0,244.96,244.9,1.69063531]
["bitfinex","SOLUSD",1758157252446,0.68,244.95,244.9,1.69063531]
["bitfinex","SOLUSD",1758157252649,0.68,244.94,244.9,1.69063531]
["bitfinex","SOLUSD",1758157252844,0.68,244.94,244.89,4.08335918]
["bitfinex","SOLUSD",1758157253151,30.76224185,244.97,244.9,4.78325543]
["bitfinex","SOLUSD",1758157254156,30.76224185,244.97,244.9,4.08325543]
["bitfinex","SOLUSD",1758157254954,4.76224185,244.97,244.9,5.77389074]
["bitfinex","SOLUSD",1758157255340,0.68,244.97,244.9,6.47389074]
["bitfinex","SOLUSD",1758157256144,0.68,244.97,244.9,4.78325543]
["bitfinex","SOLUSD",1758157256345,0.68,244.97,244.9,6.47389074]
["bitfinex","SOLUSD",1758157257569,0.74,244.97,244.9,6.47389074]
["bitfinex","SOLUSD",1758157259761,4.82225119,244.97,244.9,6.47389074]
["bitfinex","SOLUSD",1758157259961,0.66,244.96,244.87,0.72]
["bitfinex","SOLUSD",1758157260155,0.66,244.96,244.87,0.03]
["bitfinex","SOLUSD",1758157260361,27.69063531,244.94,244.87,0.03]
["bitfinex","SOLUSD",1758157260548,0.66,244.93,244.87,31.79]
["bitfinex","SOLUSD",1758157261058,4.14225119,244.97,244.88,1.69063531]
["bitfinex","SOLUSD",1758157261241,4.14225119,244.97,244.94,1.69063531]
["bitfinex","SOLUSD",1758157261242,0.06,244.97,244.94,1.69063531]
["bitfinex","SOLUSD",1758157263561,0.06,244.97,244.93,36.55270242]
["bitfinex","SOLUSD",1758157265264,0.06,244.97,244.94,0.65]
["bitfinex","SOLUSD",1758157265449,0.06,244.97,244.93,37.55333773]
["bitfinex","SOLUSD",1758157265654,0.06,244.97,244.93,38.20333773]
["bitfinex","SOLUSD",1758157265858,0.06,244.97,244.93,32.43]
["bitfinex","SOLUSD",1758157266168,0.06,244.97,244.93,31.78]
["bitfinex","SOLUSD",1758157266465,0.74,244.97,244.94,31.76]
["bitfinex","SOLUSD",1758157266864,0.74,244.97,244.95,31.76]
["bitfinex","SOLUSD",1758157267447,0.68,244.96,244.87,0.03]
["bitfinex","SOLUSD",1758157267662,1.69063531,244.92,244.88,31.76]
["bitfinex","SOLUSD",1758157267869,0.68,244.91,244.88,31.76]
["bitfinex","SOLUSD",1758157268171,2.37063531,244.93,244.88,31.76]
["bitfinex","SOLUSD",1758157268474,0.68,244.92,244.88,31.76]
["bitfinex","SOLUSD",1758157269242,0.68,244.91,244.88,31.76]
["bitfinex","SOLUSD",1758157269646,0.68,244.91,244.87,0.03]
["bitfinex","SOLUSD",1758157269838,1.69063531,244.92,244.88,31.76]
["bitfinex","SOLUSD",1758157270045,0.68,244.91,244.88,31.76]
["bitfinex","SOLUSD",1758157270240,0.68,244.91,244.87,0.03]
["bitfinex","SOLUSD",1758157270461,0.68,244.91,244.88,31.76]
["bitfinex","SOLUSD",1758157270659,2.37063531,244.9,244.87,0.03]
["bitfinex","SOLUSD",1758157271170,0.68,244.89,244.87,0.03]
["bitfinex","SOLUSD",1758157272363,4.76348807,244.89,244.87,0.03]
["bitfinex","SOLUSD",1758157272568,1.69063531,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157272750,2.37063531,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758157273875,39.59559401,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758157274058,15.57055246,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758157274372,20.3345188,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758157275261,20.3345188,244.86,244.82,0.03]
["bitfinex","SOLUSD",1758157275262,39.59559401,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758157275475,39.87991715,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758157275667,42.25055246,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758157276278,46.33501923,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758157278371,13.87991715,244.82,244.68,0.65]
["bitfinex","SOLUSD",1758157278671,22.04877056,244.8,244.68,0.65]
["bitfinex","SOLUSD",1758157279177,22.72877056,244.8,244.68,0.65]
["bitfinex","SOLUSD",1758157279365,18.36056133,244.8,244.67,14.94]
["bitfinex","SOLUSD",1758157279559,20.33551978,244.8,244.68,4.08685991]
["bitfinex","SOLUSD",1758157279763,20.33551978,244.8,244.7,0.65]
["bitfinex","SOLUSD",1758157281176,20.33551978,244.8,244.68,5.77749522]
["bitfinex","SOLUSD",1758157281378,20.33551978,244.8,244.71,0.65]
["bitfinex","SOLUSD",1758157281772,18.64488447,244.8,244.68,5.77749522]
["bitfinex","SOLUSD",1758157281977,20.33551978,244.8,244.73,0.65]
["bitfinex","SOLUSD",1758157284468,20.33551978,244.8,244.71,4.08641387]
["bitfinex","SOLUSD",1758157284670,20.33551978,244.8,244.74,0.65]
["bitfinex","SOLUSD",1758157285182,31.77560263,244.8,244.74,0.65]
["bitfinex","SOLUSD",1758157285494,32.45560263,244.8,244.74,0.65]
["bitfinex","SOLUSD",1758157286880,31.77560263,244.8,244.74,0.65]
["bitfinex","SOLUSD",1758157287276,31.77560263,244.8,244.75,0.65]
["bitfinex","SOLUSD",1758157287780,1.69063531,244.8,244.77,0.65]
["bitfinex","SOLUSD",1758157289569,1.69063531,244.8,244.72,1.69063531]
["bitfinex","SOLUSD",1758157289774,2.64477155,244.8,244.75,0.65]
["bitfinex","SOLUSD",1758157290685,29.32477155,244.8,244.72,0.65]
["bitfinex","SOLUSD",1758157291077,19.84946025,244.8,244.69,0.65]
["bitfinex","SOLUSD",1758157291769,23.93679883,244.8,244.69,0.65]
["bitfinex","SOLUSD",1758157292487,23.93679883,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157294781,2.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157294961,28.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157295165,2.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157296180,2.64477155,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157297568,2.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157298083,28.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157298265,2.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157298674,28.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157298875,28.64477155,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157299080,3.31477155,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157299504,3.59909469,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157300084,32.24386624,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157300596,51.59946025,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157300800,53.23561937,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157302171,26.0,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157302373,2.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157302594,19.83946025,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157302779,51.59946025,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157304507,19.83946025,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157304684,16.5246887,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157304993,2.92909469,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157305388,2.92909469,244.8,244.77,0.71]
["bitfinex","SOLUSD",1758157305784,2.64477155,244.8,244.77,0.71]
["bitfinex","SOLUSD",1758157306105,28.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157307095,29.59909469,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157307595,28.92909469,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157307976,26.0,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157308178,26.0,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157308393,28.64477155,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157311699,29.31477155,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157312586,32.03488177,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157313406,45.91479892,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157314100,48.55957047,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157316082,5.36488177,244.8,244.76,0.74]
["bitfinex","SOLUSD",1758157316297,5.36488177,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157318383,19.95479892,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157318706,54.33957047,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157319204,56.57769603,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157320303,59.96831713,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157320886,59.96896402,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157321084,51.69479892,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157321304,57.32422887,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157321820,56.57837932,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157322045,39.62801376,244.8,244.77,0.69]
["bitfinex","SOLUSD",1758157322306,5.64920491,244.8,244.77,0.69]
["bitfinex","SOLUSD",1758157323007,5.64920491,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157323203,5.36488177,244.8,244.76,0.03]
["bitfinex","SOLUSD",1758157323406,5.36488177,244.8,244.79,0.69]
["bitfinex","SOLUSD",1758157323596,5.36488177,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157325608,2.72011022,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157325806,5.36488177,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157326011,6.03488177,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157326215,6.31920491,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157326390,5.9132422,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157326791,8.96397646,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157326996,42.92262395,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157327514,56.51821796,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758157330098,56.51821796,244.8,244.59,10.22107841]
["bitfinex","SOLUSD",1758157330099,26.0,244.75,244.59,10.22107841]
["bitfinex","SOLUSD",1758157330304,2.64477155,244.69,244.68,0.66]
["bitfinex","SOLUSD",1758157330705,2.64477155,244.69,244.64,0.66]
["bitfinex","SOLUSD",1758157330891,2.72011022,244.68,244.65,0.66]
["bitfinex","SOLUSD",1758157331091,2.64477155,244.66,244.65,0.66]
["bitfinex","SOLUSD",1758157332024,2.64477155,244.69,244.65,0.66]
["bitfinex","SOLUSD",1758157332716,4.08670354,244.7,244.65,0.66]
["bitfinex","SOLUSD",1758157332917,2.64477155,244.69,244.65,0.66]
["bitfinex","SOLUSD",1758157333793,2.72011022,244.71,244.66,2.64477155]
["bitfinex","SOLUSD",1758157334014,2.64477155,244.73,244.67,0.66]
["bitfinex","SOLUSD",1758157335705,2.64477155,244.73,244.67,3.30477155]
["bitfinex","SOLUSD",1758157335909,2.73025858,244.76,244.7,2.64477155]
["bitfinex","SOLUSD",1758157336199,2.73025858,244.76,244.63,14.30732125]
["bitfinex","SOLUSD",1758157336200,5.37503013,244.76,244.71,0.66]
["bitfinex","SOLUSD",1758157336395,0.06,244.81,244.75,2.64477155]
["bitfinex","SOLUSD",1758157336603,0.06,244.81,244.77,2.64477155]
["bitfinex","SOLUSD",1758157336992,0.06,244.81,244.78,0.66]
["bitfinex","SOLUSD",1758157337393,0.06,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758157338318,0.06,244.81,244.77,2.64477155]
["bitfinex","SOLUSD",1758157338496,0.06,244.81,244.8,3.30477155]
["bitfinex","SOLUSD",1758157338919,0.06,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758157340715,0.06,244.81,244.78,0.66]
["bitfinex","SOLUSD",1758157341223,0.06,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758157341709,0.06,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758157344133,0.06,244.81,244.73,26.28432314]
["bitfinex","SOLUSD",1758157344134,0.06,244.81,244.77,0.66]
["bitfinex","SOLUSD",1758157344428,7.45962626,244.81,244.75,0.66]
["bitfinex","SOLUSD",1758157344598,6.78962626,244.81,244.75,0.66]
["bitfinex","SOLUSD",1758157344803,6.78962626,244.81,244.75,35.06477155]
["bitfinex","SOLUSD",1758157345426,6.78962626,244.81,244.75,32.42]
["bitfinex","SOLUSD",1758157345727,0.06,244.81,244.76,0.69]
["bitfinex","SOLUSD",1758157346239,0.73,244.81,244.76,0.03]
["bitfinex","SOLUSD",1758157346638,0.06,244.81,244.76,0.69]
["bitfinex","SOLUSD",1758157346801,0.06,244.81,244.77,0.66]
["bitfinex","SOLUSD",1758157347530,0.06,244.81,244.78,2.64477155]
["bitfinex","SOLUSD",1758157347728,0.06,244.81,244.76,0.03]
["bitfinex","SOLUSD",1758157347729,0.06,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758157348322,0.06,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758157349021,0.06,244.81,244.76,35.89550052]
["bitfinex","SOLUSD",1758157349233,2.64477155,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157350225,6.73023954,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157350410,7.40023954,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157351714,6.44881192,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157353127,35.17096203,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157353633,33.4776181,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157353823,32.44881192,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157355941,35.1710147,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758157356234,0.28432314,244.76,244.73,0.03]
["bitfinex","SOLUSD",1758157356433,27.69334393,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157356638,31.12554671,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157357343,35.21151549,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157359544,36.8480093,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157360723,35.15466537,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157360942,68.6280093,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157361157,66.93466537,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157361332,68.6280093,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157362061,68.62516391,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157364643,66.93181998,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157364827,68.62516391,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157365550,34.12580652,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157365754,4.08596878,244.74,244.73,0.71]
["bitfinex","SOLUSD",1758157366138,4.08596878,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157366752,4.0856349,244.76,244.73,0.71]
["bitfinex","SOLUSD",1758157366943,4.0856349,244.76,244.74,0.68]
["bitfinex","SOLUSD",1758157367144,4.0856349,244.76,244.73,0.03]
["bitfinex","SOLUSD",1758157367145,0.06,244.77,244.75,0.68]
["bitfinex","SOLUSD",1758157367456,0.06,244.77,244.73,0.03]
["bitfinex","SOLUSD",1758157367634,0.06,244.77,244.74,0.68]
["bitfinex","SOLUSD",1758157368555,0.06,244.77,244.75,0.68]
["bitfinex","SOLUSD",1758157368941,0.06,244.77,244.76,0.68]
["bitfinex","SOLUSD",1758157369641,1.75334393,244.77,244.74,0.68]
["bitfinex","SOLUSD",1758157369859,1.69334393,244.76,244.73,0.03]
["bitfinex","SOLUSD",1758157370356,1.69334393,244.76,244.73,0.71]
["bitfinex","SOLUSD",1758157370660,1.69334393,244.76,244.74,0.68]
["bitfinex","SOLUSD",1758157373043,1.69334393,244.75,244.73,0.03]
["bitfinex","SOLUSD",1758157373244,1.69334393,244.75,244.73,0.71]
["bitfinex","SOLUSD",1758157373851,1.69334393,244.74,244.73,0.71]
["bitfinex","SOLUSD",1758157374363,4.08578308,244.76,244.73,0.71]
["bitfinex","SOLUSD",1758157374546,1.69334393,244.74,244.73,0.71]
["bitfinex","SOLUSD",1758157374744,5.77922011,244.75,244.73,0.71]
["bitfinex","SOLUSD",1758157374950,4.08587618,244.75,244.73,0.71]
["bitfinex","SOLUSD",1758157375149,5.77922011,244.75,244.73,0.71]
["bitfinex","SOLUSD",1758157375866,1.69334393,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157377667,4.08587618,244.75,244.73,0.03]
["bitfinex","SOLUSD",1758157378174,5.77922011,244.75,244.73,0.03]
["bitfinex","SOLUSD",1758157378672,0.06,244.77,244.74,0.7]
["bitfinex","SOLUSD",1758157378880,0.06,244.77,244.75,0.7]
["bitfinex","SOLUSD",1758157379865,0.06,244.77,244.76,0.7]
["bitfinex","SOLUSD",1758157380050,0.06,244.77,244.74,0.7]
["bitfinex","SOLUSD",1758157380249,0.06,244.77,244.75,0.7]
["bitfinex","SOLUSD",1758157380468,0.06,244.77,244.76,0.7]
["bitfinex","SOLUSD",1758157381574,0.06,244.77,244.76,15.98893794]
["bitfinex","SOLUSD",1758157381780,0.06,244.77,244.76,20.07457284]
["bitfinex","SOLUSD",1758157382151,0.06,244.77,244.76,20.35889598]
["bitfinex","SOLUSD",1758157383363,0.06,244.77,244.76,46.35889598]
["bitfinex","SOLUSD",1758157385480,0.06,244.77,244.76,44.66555205]
["bitfinex","SOLUSD",1758157385656,0.06,244.77,244.76,43.96555205]
["bitfinex","SOLUSD",1758157385874,0.06,244.77,244.76,76.40555205]
["bitfinex","SOLUSD",1758157387287,0.06,244.77,244.76,44.68555205]
["bitfinex","SOLUSD",1758157387586,0.06,244.77,244.76,50.40555205]
["bitfinex","SOLUSD",1758157388314,0.06,244.77,244.76,13.87991715]
["bitfinex","SOLUSD",1758157388471,2.46334393,244.77,244.75,31.73]
["bitfinex","SOLUSD",1758157388669,2.40334393,244.76,244.75,31.73]
["bitfinex","SOLUSD",1758157388890,2.40334393,244.76,244.75,45.34559401]
["bitfinex","SOLUSD",1758157389800,0.71,244.76,244.75,45.34559401]
["bitfinex","SOLUSD",1758157389990,0.06,244.77,244.76,13.87991715]
["bitfinex","SOLUSD",1758157390186,0.06,244.77,244.76,16.29326108]
["bitfinex","SOLUSD",1758157391680,0.06,244.77,244.76,14.59991715]
["bitfinex","SOLUSD",1758157391886,0.06,244.77,244.76,16.29326108]
["bitfinex","SOLUSD",1758157394390,0.06,244.77,244.76,13.87991715]
["bitfinex","SOLUSD",1758157394899,0.06,244.77,244.76,45.57991715]
["bitfinex","SOLUSD",1758157395198,0.77,244.77,244.76,45.31559401]
["bitfinex","SOLUSD",1758157396504,0.06,244.77,244.76,45.31559401]
["bitfinex","SOLUSD",1758157396708,0.06,244.77,244.76,45.29559401]
["bitfinex","SOLUSD",1758157397006,0.77,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758157397186,1.69334393,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758157397594,2.40334393,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758157404693,28.40334393,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758157405285,30.03943612,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758157405700,32.74769933,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758157410416,26.0,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157410600,62.12160714,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157410802,62.83160714,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157411585,64.468034,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157411813,1.63642686,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157412004,2.40334393,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157412210,29.35601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157412395,28.64601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157415306,1.63615911,244.75,244.73,0.7]
["bitfinex","SOLUSD",1758157415494,1.63615911,244.75,244.74,0.67]
["bitfinex","SOLUSD",1758157415811,6.79161431,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157415812,0.06,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157416014,0.06,244.77,244.73,0.03]
["bitfinex","SOLUSD",1758157416194,0.06,244.77,244.75,0.67]
["bitfinex","SOLUSD",1758157416395,0.06,244.77,244.76,0.67]
["bitfinex","SOLUSD",1758157417508,0.06,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157418096,2.70601815,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157419918,0.06,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157422123,2.64601815,244.76,244.74,0.67]
["bitfinex","SOLUSD",1758157422615,2.64601815,244.76,244.73,0.31432314]
["bitfinex","SOLUSD",1758157423017,2.64601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157423802,3.31601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157424312,0.06,244.77,244.74,13.59559401]
["bitfinex","SOLUSD",1758157424514,0.06,244.77,244.75,0.67]
["bitfinex","SOLUSD",1758157426414,2.70601815,244.77,244.74,13.59559401]
["bitfinex","SOLUSD",1758157426601,2.70601815,244.77,244.75,0.67]
["bitfinex","SOLUSD",1758157427816,0.06,244.77,244.75,0.67]
["bitfinex","SOLUSD",1758157428023,2.70601815,244.77,244.73,14.29559401]
["bitfinex","SOLUSD",1758157428316,2.70601815,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157428524,0.06,244.77,244.75,0.67]
["bitfinex","SOLUSD",1758157429322,0.06,244.77,244.75,13.59559401]
["bitfinex","SOLUSD",1758157429525,0.06,244.77,244.75,14.26559401]
["bitfinex","SOLUSD",1758157430322,3.37601815,244.77,244.74,0.28432314]
["bitfinex","SOLUSD",1758157430515,2.70601815,244.77,244.74,0.28432314]
["bitfinex","SOLUSD",1758157430703,2.70601815,244.77,244.73,0.03]
["bitfinex","SOLUSD",1758157431117,2.70601815,244.77,244.74,13.59559401]
["bitfinex","SOLUSD",1758157431302,2.70601815,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157431504,0.06,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157431700,2.70601815,244.77,244.74,0.67]
["bitfinex","SOLUSD",1758157432520,2.64601815,244.75,244.73,0.03]
["bitfinex","SOLUSD",1758157432821,2.64601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157435526,3.31601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157439317,2.64601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157440130,3.32601815,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758157440427,2.64601815,244.76,244.73,0.03]
["bitfinex","SOLUSD",1758157440632,0.06,244.77,244.73,0.74]
["bitfinex","SOLUSD",1758157441020,0.06,244.77,244.74,0.71]
["bitfinex","SOLUSD",1758157441217,0.06,244.77,244.73,0.03]
["bitfinex","SOLUSD",1758157441422,0.06,244.77,244.75,13.59559401]
["bitfinex","SOLUSD",1758157441734,0.06,244.77,244.76,16.95161216]
["bitfinex","SOLUSD",1758157442340,0.06,244.77,244.76,18.39122891]
["bitfinex","SOLUSD",1758157444839,0.06,244.77,244.76,21.03724706]
["bitfinex","SOLUSD",1758157446535,0.06,244.77,244.76,18.39122891]
["bitfinex","SOLUSD",1758157448635,0.06,244.77,244.76,50.11122891]
["bitfinex","SOLUSD",1758157449217,0.06,244.77,244.76,49.40122891]
["bitfinex","SOLUSD",1758157449432,0.06,244.77,244.76,50.07122891]
["bitfinex","SOLUSD",1758157450237,0.06,244.77,244.76,50.35555205]
["bitfinex","SOLUSD",1758157450642,0.06,244.77,244.76,49.68555205]
["bitfinex","SOLUSD",1758157450938,0.06,244.77,244.76,50.35555205]
["bitfinex","SOLUSD",1758157451146,0.06,244.77,244.76,53.0015702]
["bitfinex","SOLUSD",1758157451732,0.06,244.77,244.76,50.35555205]
["bitfinex","SOLUSD",1758157451945,0.06,244.77,244.76,53.0015702]
["bitfinex","SOLUSD",1758157454258,0.06,244.77,244.76,50.35555205]
["bitfinex","SOLUSD",1758157454554,0.06,244.77,244.76,53.0015702]
["bitfinex","SOLUSD",1758157454727,0.06,244.77,244.76,21.2815702]
["bitfinex","SOLUSD",1758157454924,0.06,244.77,244.76,52.9815702]
["bitfinex","SOLUSD",1758157456856,0.06,244.77,244.76,21.2815702]
["bitfinex","SOLUSD",1758157457174,0.06,244.77,244.76,52.9815702]
["bitfinex","SOLUSD",1758157458028,0.06,244.77,244.76,21.2815702]
["bitfinex","SOLUSD",1758157458228,0.06,244.77,244.76,52.9815702]
["bitfinex","SOLUSD",1758157458427,0.06,244.77,244.76,49.66555205]
["bitfinex","SOLUSD",1758157458653,0.06,244.77,244.76,52.3115702]
["bitfinex","SOLUSD",1758157458831,0.06,244.77,244.76,52.9815702]
["bitfinex","SOLUSD",1758157460543,1e-08,244.77,244.76,52.4815702]
["bitfinex","SOLUSD",1758157461130,1e-08,244.77,244.76,52.89013369]
["bitfinex","SOLUSD",1758157461847,0.06,244.8,244.76,52.89013369]
["bitfinex","SOLUSD",1758157461848,1e-08,244.8,244.79,31.2920363]
["bitfinex","SOLUSD",1758157462024,1e-08,244.8,244.79,63.68487285]
["bitfinex","SOLUSD",1758157462230,0.06,244.88,244.8,0.28432314]
["bitfinex","SOLUSD",1758157462455,0.06,244.88,244.85,20.61006844]
["bitfinex","SOLUSD",1758157462643,0.06,244.88,244.85,53.40848175]
["bitfinex","SOLUSD",1758157464253,1e-08,244.86,244.85,53.40848175]
["bitfinex","SOLUSD",1758157465255,1e-08,244.86,244.85,50.7624636]
["bitfinex","SOLUSD",1758157465449,1e-08,244.86,244.85,53.40848175]
["bitfinex","SOLUSD",1758157466557,1e-08,244.86,244.85,56.7307205]
["bitfinex","SOLUSD",1758157468654,1e-08,244.86,244.85,52.73848175]
["bitfinex","SOLUSD",1758157468847,1e-08,244.86,244.85,53.40848175]
["bitfinex","SOLUSD",1758157469454,1e-08,244.86,244.85,53.00006844]
["bitfinex","SOLUSD",1758157469638,1e-08,244.86,244.85,65.12987954]
["bitfinex","SOLUSD",1758157469952,1e-08,244.86,244.85,64.45987954]
["bitfinex","SOLUSD",1758157470552,1e-08,244.86,244.85,65.12987954]
["bitfinex","SOLUSD",1758157473756,1e-08,244.88,244.87,39.59559401]
["bitfinex","SOLUSD",1758157473961,1e-08,244.89,244.88,13.87991715]
["bitfinex","SOLUSD",1758157474152,1e-08,244.89,244.88,16.21925667]
["bitfinex","SOLUSD",1758157475164,1e-08,244.89,244.88,20.30288946]
["bitfinex","SOLUSD",1758157476353,1e-08,244.89,244.88,18.61354994]
["bitfinex","SOLUSD",1758157476543,0.76,244.97,244.91,39.59559401]
["bitfinex","SOLUSD",1758157476744,0.76,244.97,244.96,15.56925667]
["bitfinex","SOLUSD",1758157477056,0.06,244.97,244.96,47.24925667]
["bitfinex","SOLUSD",1758157477458,0.06,244.97,244.96,51.33155582]
["bitfinex","SOLUSD",1758157479064,1e-08,244.97,244.96,51.98155582]
["bitfinex","SOLUSD",1758157482670,1e-08,244.97,244.96,130.88155582]
["bitfinex","SOLUSD",1758157482862,1e-08,244.97,244.96,128.5422163]
["bitfinex","SOLUSD",1758157483063,1e-08,244.97,244.96,130.23155582]
["bitfinex","SOLUSD",1758157483964,1e-08,244.97,244.96,130.88155582]
["bitfinex","SOLUSD",1758157484552,1e-08,244.97,244.96,130.23155582]
["bitfinex","SOLUSD",1758157486382,1e-08,244.97,244.96,130.88155582]
["bitfinex","SOLUSD",1758157486959,1e-08,244.99,244.98,39.87991715]
["bitfinex","SOLUSD",1758157487274,1e-08,244.99,244.98,73.65745325]
["bitfinex","SOLUSD",1758157487474,1e-08,244.99,244.98,152.14925667]
["bitfinex","SOLUSD",1758157487953,1e-08,244.99,244.98,120.46925667]
["bitfinex","SOLUSD",1758157488159,0.70000001,244.99,244.98,156.23122254]
["bitfinex","SOLUSD",1758157488559,1e-08,244.99,244.98,156.23122254]
["bitfinex","SOLUSD",1758157491077,1e-08,244.99,244.98,156.88122254]
["bitfinex","SOLUSD",1758157491257,1e-08,244.99,244.98,156.23122254]
["bitfinex","SOLUSD",1758157491672,1e-08,244.99,244.98,77.33122254]
["bitfinex","SOLUSD",1758157492267,1e-08,244.99,244.98,89.68125927]
["bitfinex","SOLUSD",1758157492782,1e-08,244.99,244.98,89.66125927]
["bitfinex","SOLUSD",1758157493079,0.70000001,244.99,244.98,87.97191975]
["bitfinex","SOLUSD",1758157493277,0.70000001,244.99,244.98,89.66125927]
["bitfinex","SOLUSD",1758157493867,1e-08,244.99,244.98,89.66125927]
["bitfinex","SOLUSD",1758157495285,1e-08,244.99,244.98,90.31125927]
["bitfinex","SOLUSD",1758157495982,1e-08,244.99,244.98,89.66125927]
["bitfinex","SOLUSD",1758157497582,1e-08,244.99,244.98,168.56125927]
["bitfinex","SOLUSD",1758157498186,1e-08,244.99,244.98,169.25125927]
["bitfinex","SOLUSD",1758157498375,1e-08,244.99,244.98,168.56125927]
["bitfinex","SOLUSD",1758157501000,1e-08,244.99,244.98,169.25125927]
["bitfinex","SOLUSD",1758157501166,1e-08,245.01,244.99,13.87991715]
["bitfinex","SOLUSD",1758157501371,1e-08,245.01,245.0,47.22925667]
["bitfinex","SOLUSD",1758157501575,1e-08,245.01,245.0,47.91925667]
["bitfinex","SOLUSD",1758157501883,1e-08,245.01,245.0,47.22925667]
["bitfinex","SOLUSD",1758157502688,1e-08,245.01,245.0,47.88925667]
["bitfinex","SOLUSD",1758157502999,1e-08,245.01,245.0,51.97088932]
["bitfinex","SOLUSD",1758157503884,1e-08,245.01,245.0,51.31088932]
["bitfinex","SOLUSD",1758157504196,1e-08,245.01,245.0,51.97088932]
["bitfinex","SOLUSD",1758157504491,1e-08,245.01,245.0,51.31088932]
["bitfinex","SOLUSD",1758157505779,0.06,245.03,245.02,39.59559401]
["bitfinex","SOLUSD",1758157505971,0.06,245.04,245.03,13.87991715]
["bitfinex","SOLUSD",1758157506174,1e-08,245.04,245.03,22.98661475]
["bitfinex","SOLUSD",1758157506389,1e-08,245.05,245.04,0.28432314]
["bitfinex","SOLUSD",1758157506600,1e-08,245.05,245.04,54.64661475]
["bitfinex","SOLUSD",1758157506893,0.66,245.13,245.08,39.87991715]
["bitfinex","SOLUSD",1758157507071,1.68933952,245.19,245.08,41.56925667]
["bitfinex","SOLUSD",1758157507270,0.68,245.09,245.08,73.22925667]
["bitfinex","SOLUSD",1758157507575,0.68,245.09,245.08,77.30955698]
["bitfinex","SOLUSD",1758157507778,0.02,245.09,245.08,77.30955698]
["bitfinex","SOLUSD",1758157509974,0.02,245.09,245.08,45.64955698]
["bitfinex","SOLUSD",1758157510174,0.02,245.09,245.08,77.30955698]
["bitfinex","SOLUSD",1758157510396,0.02,245.09,245.08,77.96955698]
["bitfinex","SOLUSD",1758157510779,0.02,245.09,245.08,77.30955698]
["bitfinex","SOLUSD",1758157511693,0.2,245.22,245.18,0.28432314]
["bitfinex","SOLUSD",1758157511890,0.2,245.22,245.2,15.28493353]
["bitfinex","SOLUSD",1758157512204,0.2,245.22,245.21,46.94493353]
["bitfinex","SOLUSD",1758157512404,0.2,245.22,245.21,45.25559401]
["bitfinex","SOLUSD",1758157512691,0.86,245.22,245.21,46.94493353]
["bitfinex","SOLUSD",1758157512880,0.2,245.22,245.21,46.94493353]
["bitfinex","SOLUSD",1758157513080,0.86,245.22,245.21,47.22925667]
["bitfinex","SOLUSD",1758157514091,0.86,245.22,245.21,47.20925667]
["bitfinex","SOLUSD",1758157517703,0.2,245.22,245.21,47.20925667]
["bitfinex","SOLUSD",1758157518079,0.2,245.22,245.21,73.20925667]
["bitfinex","SOLUSD",1758157518284,0.86,245.22,245.21,73.20925667]
["bitfinex","SOLUSD",1758157519395,0.2,245.22,245.21,73.20925667]
["bitfinex","SOLUSD",1758157520598,0.2,245.22,245.21,71.51991715]
["bitfinex","SOLUSD",1758157520899,0.2,245.22,245.21,73.20925667]
["bitfinex","SOLUSD",1758157523000,0.2,245.22,245.21,47.20925667]
["bitfinex","SOLUSD",1758157524600,0.2,245.22,245.21,47.86925667]
["bitfinex","SOLUSD",1758157525087,1e-08,245.22,245.21,47.86925667]
["bitfinex","SOLUSD",1758157527216,1e-08,245.25,245.24,39.87991715]
["bitfinex","SOLUSD",1758157527508,1e-08,245.25,245.24,73.18925667]
["bitfinex","SOLUSD",1758157527703,1e-08,245.25,245.24,73.84925667]
["bitfinex","SOLUSD",1758157528289,1e-08,245.25,245.24,73.18925667]
["bitfinex","SOLUSD",1758157528503,1e-08,245.25,245.24,41.56925667]
["bitfinex","SOLUSD",1758157528907,1e-08,245.25,245.24,73.18925667]
["bitfinex","SOLUSD",1758157529095,1e-08,245.25,245.24,77.2668949]
["bitfinex","SOLUSD",1758157529486,1e-08,245.25,245.24,77.9268949]
["bitfinex","SOLUSD",1758157531486,1e-08,245.25,245.24,77.2668949]
["bitfinex","SOLUSD",1758157531898,1e-08,245.25,245.24,77.9268949]
["bitfinex","SOLUSD",1758157532605,1e-08,245.25,245.24,44.61755538]
["bitfinex","SOLUSD",1758157532787,1e-08,245.25,245.24,77.9268949]
["bitfinex","SOLUSD",1758157533103,1e-08,245.26,245.24,77.9268949]
["bitfinex","SOLUSD",1758157533304,1e-08,245.26,245.25,15.56925667]
["bitfinex","SOLUSD",1758157533697,1e-08,245.26,245.25,16.25925667]
["bitfinex","SOLUSD",1758157533902,1e-08,245.26,245.25,17.20167071]
["bitfinex","SOLUSD",1758157534306,1e-08,245.26,245.25,16.51167071]
["bitfinex","SOLUSD",1758157536813,1e-08,245.27,245.26,17.95722286]
["bitfinex","SOLUSD",1758157537015,1e-08,245.27,245.26,52.89897642]
["bitfinex","SOLUSD",1758157537507,1e-08,245.27,245.26,55.53072998]
["bitfinex","SOLUSD",1758157538111,1e-08,245.27,245.26,54.84072998]
["bitfinex","SOLUSD",1758157538810,1e-08,245.27,245.26,55.53072998]
["bitfinex","SOLUSD",1758157539118,0.72,245.31,245.3,16.51167071]
["bitfinex","SOLUSD",1758157539411,0.02,245.39,245.31,0.28432314]
["bitfinex","SOLUSD",1758157539591,0.72,245.38,245.37,16.22734757]
["bitfinex","SOLUSD",1758157539791,0.72,245.38,245.37,47.84734757]
["bitfinex","SOLUSD",1758157540593,0.72,245.38,245.37,45.21559401]
["bitfinex","SOLUSD",1758157540801,0.72,245.38,245.37,47.84734757]
["bitfinex","SOLUSD",1758157542012,0.72,245.38,245.37,45.21559401]
["bitfinex","SOLUSD",1758157543019,0.72,245.38,245.37,47.84734757]
["bitfinex","SOLUSD",1758157543218,0.72,245.38,245.37,48.13167071]
["bitfinex","SOLUSD",1758157545317,0.02,245.39,245.38,17.67090577]
["bitfinex","SOLUSD",1758157545496,0.02,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758157545692,0.02,245.39,245.38,20.58698247]
["bitfinex","SOLUSD",1758157547202,0.02,245.39,245.38,21.27698247]
["bitfinex","SOLUSD",1758157547414,0.02,245.39,245.38,102.80873603]
["bitfinex","SOLUSD",1758157547625,10.18033578,245.58,245.38,102.80873603]
["bitfinex","SOLUSD",1758157547626,9.41329916,245.57,245.42,39.59559401]
["bitfinex","SOLUSD",1758157547798,0.72,245.48,245.47,13.59559401]
["bitfinex","SOLUSD",1758157547998,0.72,245.48,245.47,47.82734757]
["bitfinex","SOLUSD",1758157548805,0.72,245.48,245.47,51.90116514]
["bitfinex","SOLUSD",1758157549209,0.72,245.48,245.47,52.18548828]
["bitfinex","SOLUSD",1758157550006,0.72,245.48,245.47,49.55373472]
["bitfinex","SOLUSD",1758157550208,0.72,245.5,245.47,52.18548828]
["bitfinex","SOLUSD",1758157550407,0.72,245.55,245.51,13.59559401]
["bitfinex","SOLUSD",1758157550621,0.72,245.55,245.54,2.9160767]
["bitfinex","SOLUSD",1758157550825,0.72,245.55,245.54,34.5160767]
["bitfinex","SOLUSD",1758157551133,0.72,245.55,245.54,48.11167071]
["bitfinex","SOLUSD",1758157551921,4.27123913,245.63,245.57,39.59559401]
["bitfinex","SOLUSD",1758157551922,0.72,245.58,245.57,39.59559401]
["bitfinex","SOLUSD",1758157552247,0.2,245.63,245.58,13.87991715]
["bitfinex","SOLUSD",1758157552402,0.92,245.63,245.6,13.87991715]
["bitfinex","SOLUSD",1758157552602,0.2,245.63,245.62,13.87991715]
["bitfinex","SOLUSD",1758157552814,0.2,245.63,245.62,0.28432314]
["bitfinex","SOLUSD",1758157553018,0.92,245.63,245.62,13.87991715]
["bitfinex","SOLUSD",1758157553205,0.2,245.63,245.62,45.47991715]
["bitfinex","SOLUSD",1758157553409,0.92,245.63,245.62,48.11167071]
["bitfinex","SOLUSD",1758157553714,0.2,245.63,245.62,48.11167071]
["bitfinex","SOLUSD",1758157556236,0.2,245.63,245.62,48.80167071]
["bitfinex","SOLUSD",1758157556442,0.2,245.63,245.62,51.43342427]
["bitfinex","SOLUSD",1758157556606,0.72,245.72,245.68,26.0]
["bitfinex","SOLUSD",1758157556806,6.70153617,245.79,245.71,2.63175356]
["bitfinex","SOLUSD",1758157556807,10.77015579,245.79,245.71,2.63175356]
["bitfinex","SOLUSD",1758157557031,4.06861962,245.79,245.72,34.99175356]
["bitfinex","SOLUSD",1758157557218,0.72,245.78,245.72,2.63175356]
["bitfinex","SOLUSD",1758157557418,0.72,245.77,245.73,32.38]
["bitfinex","SOLUSD",1758157557613,0.72,245.76,245.74,32.38]
["bitfinex","SOLUSD",1758157557814,0.72,245.75,245.71,0.28432314]
["bitfinex","SOLUSD",1758157558119,0.72,245.75,245.72,32.44]
["bitfinex","SOLUSD",1758157558322,0.72,245.74,245.71,0.28432314]
["bitfinex","SOLUSD",1758157558527,0.72,245.74,245.72,32.44]
["bitfinex","SOLUSD",1758157558835,0.72,245.73,245.68,28.63175356]
["bitfinex","SOLUSD",1758157559046,14.23877265,245.81,245.68,28.63175356]
["bitfinex","SOLUSD",1758157559047,0.72,245.72,245.68,28.63175356]
["bitfinex","SOLUSD",1758157559218,0.72,245.71,245.69,35.07175356]
["bitfinex","SOLUSD",1758157559554,14.23877265,245.81,245.69,35.07175356]
["bitfinex","SOLUSD",1758157559555,0.72,245.73,245.7,16.51167071]
["bitfinex","SOLUSD",1758157559729,2.63175356,245.78,245.71,35.05175356]
["bitfinex","SOLUSD",1758157560039,14.23877265,245.81,245.71,32.42]
["bitfinex","SOLUSD",1758157560241,0.72,245.8,245.71,32.42]
["bitfinex","SOLUSD",1758157560425,14.23877265,245.81,245.71,32.42]
["bitfinex","SOLUSD",1758157560426,6.70076397,245.76,245.71,32.42]
["bitfinex","SOLUSD",1758157560628,0.72,245.75,245.71,32.42]
["bitfinex","SOLUSD",1758157561018,0.72,245.74,245.71,32.42]
["bitfinex","SOLUSD",1758157561234,0.72,245.73,245.71,32.42]
["bitfinex","SOLUSD",1758157561424,0.72,245.72,245.71,32.42]
["bitfinex","SOLUSD",1758157562017,0.72,245.75,245.71,32.42]
["bitfinex","SOLUSD",1758157562341,0.72,245.74,245.71,35.05175356]
["bitfinex","SOLUSD",1758157562538,4.06861701,245.79,245.72,2.63175356]
["bitfinex","SOLUSD",1758157562539,2.63175356,245.78,245.72,2.63175356]
["bitfinex","SOLUSD",1758157562746,0.67,245.73,245.72,2.63175356]
["bitfinex","SOLUSD",1758157562917,0.67,245.73,245.72,35.19175356]
["bitfinex","SOLUSD",1758157563123,0.67,245.76,245.72,35.19175356]
["bitfinex","SOLUSD",1758157563342,0.67,245.75,245.72,32.56]
["bitfinex","SOLUSD",1758157563536,0.67,245.74,245.72,32.56]
["bitfinex","SOLUSD",1758157563723,0.67,245.73,245.72,32.56]
["bitfinex","SOLUSD",1758157564134,0.67,245.73,245.72,35.19175356]
["bitfinex","SOLUSD",1758157564615,0.67,245.73,245.72,49.07167071]
["bitfinex","SOLUSD",1758157564830,0.67,245.75,245.72,49.07167071]
["bitfinex","SOLUSD",1758157565647,0.67,245.75,245.73,2.63175356]
["bitfinex","SOLUSD",1758157565821,0.67,245.75,245.74,32.52]
["bitfinex","SOLUSD",1758157567347,4.06847202,245.8,245.74,35.15175356]
["bitfinex","SOLUSD",1758157567348,0.67,245.76,245.74,35.15175356]
["bitfinex","SOLUSD",1758157567539,0.67,245.75,245.74,49.03167071]
["bitfinex","SOLUSD",1758157567933,0.67,245.75,245.74,16.51167071]
["bitfinex","SOLUSD",1758157568249,0.67,245.75,245.74,46.37991715]
["bitfinex","SOLUSD",1758157568935,0.67,245.75,245.74,49.01167071]
["bitfinex","SOLUSD",1758157569142,0.67,245.77,245.74,49.01167071]
["bitfinex","SOLUSD",1758157569343,0.67,245.76,245.74,46.37991715]
["bitfinex","SOLUSD",1758157569545,0.67,245.78,245.75,2.63175356]
["bitfinex","SOLUSD",1758157569725,0.67,245.8,245.76,32.46]
["bitfinex","SOLUSD",1758157570042,0.67,245.8,245.76,35.09175356]
["bitfinex","SOLUSD",1758157570242,0.67,245.79,245.68,26.0]
["bitfinex","SOLUSD",1758157570433,0.67,245.78,245.7,2.63175356]
["bitfinex","SOLUSD",1758157570628,3.30175356,245.77,245.71,13.59559401]
["bitfinex","SOLUSD",1758157570944,7.37074455,245.77,245.71,13.59559401]
["bitfinex","SOLUSD",1758157571141,0.67,245.76,245.71,13.59559401]
["bitfinex","SOLUSD",1758157571338,4.06864247,245.79,245.72,32.44]
["bitfinex","SOLUSD",1758157571550,0.67,245.76,245.72,35.07175356]
["bitfinex","SOLUSD",1758157571850,0.67,245.75,245.72,32.44]
["bitfinex","SOLUSD",1758157573246,6.70049656,245.78,245.71,16.22734757]
["bitfinex","SOLUSD",1758157573544,0.67,245.74,245.71,0.28432314]
["bitfinex","SOLUSD",1758157573749,0.67,245.74,245.72,32.4]
["bitfinex","SOLUSD",1758157574447,0.67,245.76,245.72,32.4]
["bitfinex","SOLUSD",1758157574628,0.67,245.75,245.71,0.28432314]
["bitfinex","SOLUSD",1758157574945,4.06971624,245.72,245.63,2.63175356]
["bitfinex","SOLUSD",1758157575152,2.63175356,245.7,245.64,45.99559401]
["bitfinex","SOLUSD",1758157575348,0.67,245.69,245.64,13.59559401]
["bitfinex","SOLUSD",1758157575554,2.63175356,245.7,245.65,32.4]
["bitfinex","SOLUSD",1758157575555,0.67,245.68,245.65,32.4]
["bitfinex","SOLUSD",1758157576050,2.63175356,245.69,245.65,32.4]
["bitfinex","SOLUSD",1758157576249,2.63175356,245.69,245.65,0.14216157]
["bitfinex","SOLUSD",1758157576456,0.67,245.68,245.65,0.28432314]
["bitfinex","SOLUSD",1758157576642,3.30175356,245.7,245.66,32.38]
["bitfinex","SOLUSD",1758157576823,0.67,245.69,245.66,32.38]
["bitfinex","SOLUSD",1758157577028,0.67,245.69,245.63,28.66175356]
["bitfinex","SOLUSD",1758157577029,3.30175356,245.68,245.67,32.38]
["bitfinex","SOLUSD",1758157577228,3.30175356,245.68,245.63,0.03]
["bitfinex","SOLUSD",1758157577452,0.67,245.68,245.63,0.03]
["bitfinex","SOLUSD",1758157578051,4.07050107,245.67,245.63,0.03]
["bitfinex","SOLUSD",1758157578355,14.24675376,245.67,245.63,0.03]
["bitfinex","SOLUSD",1758157578650,2.29995864,245.66,245.63,0.03]
["bitfinex","SOLUSD",1758157578855,2.63175356,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758157579352,3.30175356,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758157579553,0.67,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758157579738,3.30175356,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758157579942,0.67,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758157580558,3.30175356,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758157580757,1.62989222,245.67,245.63,0.03]
["bitfinex","SOLUSD",1758157581057,1.62989222,245.67,245.64,32.34]
["bitfinex","SOLUSD",1758157581365,0.67,245.67,245.64,32.34]
["bitfinex","SOLUSD",1758157581562,0.67,245.66,245.64,32.34]
["bitfinex","SOLUSD",1758157582055,4.0700469,245.7,245.65,2.63175356]
["bitfinex","SOLUSD",1758157582056,0.67,245.7,245.65,2.63175356]
["bitfinex","SOLUSD",1758157582445,4.06977966,245.72,245.65,2.63175356]
["bitfinex","SOLUSD",1758157582634,0.67,245.69,245.65,2.63175356]
["bitfinex","SOLUSD",1758157582953,0.67,245.68,245.64,32.34]
["bitfinex","SOLUSD",1758157583137,0.67,245.68,245.64,2.63175356]
["bitfinex","SOLUSD",1758157583337,0.67,245.68,245.65,32.32]
["bitfinex","SOLUSD",1758157583551,2.63175356,245.71,245.65,32.32]
["bitfinex","SOLUSD",1758157583739,2.63175356,245.71,245.64,2.63175356]
["bitfinex","SOLUSD",1758157583740,2.63175356,245.69,245.66,32.32]
["bitfinex","SOLUSD",1758157583953,0.67,245.68,245.66,32.32]
["bitfinex","SOLUSD",1758157584463,2.63175356,245.71,245.66,32.32]
["bitfinex","SOLUSD",1758157584464,0.73,245.77,245.67,14.57991715]
["bitfinex","SOLUSD",1758157584640,0.73,245.77,245.71,2.63175356]
["bitfinex","SOLUSD",1758157584841,0.73,245.77,245.71,34.93175356]
["bitfinex","SOLUSD",1758157585542,0.06,245.77,245.71,34.93175356]
["bitfinex","SOLUSD",1758157585738,0.67,245.76,245.71,34.93175356]
["bitfinex","SOLUSD",1758157585941,0.67,245.75,245.71,32.3]
["bitfinex","SOLUSD",1758157586154,0.67,245.74,245.71,32.3]
["bitfinex","SOLUSD",1758157586348,0.67,245.73,245.71,32.3]
["bitfinex","SOLUSD",1758157586565,0.67,245.72,245.67,26.0]
["bitfinex","SOLUSD",1758157586732,14.30101461,245.77,245.68,32.28]
["bitfinex","SOLUSD",1758157586733,0.67,245.71,245.68,32.28]
["bitfinex","SOLUSD",1758157587069,0.67,245.7,245.68,32.28]
["bitfinex","SOLUSD",1758157587361,0.73,245.77,245.69,17.06950914]
["bitfinex","SOLUSD",1758157587663,0.73,245.77,245.71,2.63175356]
["bitfinex","SOLUSD",1758157587960,0.73,245.77,245.72,32.28]
["bitfinex","SOLUSD",1758157588259,0.67,245.76,245.72,32.28]
["bitfinex","SOLUSD",1758157588762,0.67,245.75,245.72,32.28]
["bitfinex","SOLUSD",1758157588968,0.67,245.74,245.72,32.28]
["bitfinex","SOLUSD",1758157589552,0.67,245.76,245.72,32.28]
["bitfinex","SOLUSD",1758157589854,0.06,245.77,245.72,32.28]
["bitfinex","SOLUSD",1758157590164,0.73,245.77,245.72,32.28]
["bitfinex","SOLUSD",1758157590364,0.06,245.77,245.73,3.33175356]
["bitfinex","SOLUSD",1758157590565,0.06,245.77,245.74,0.98432314]
["bitfinex","SOLUSD",1758157590762,0.06,245.77,245.75,2.63175356]
["bitfinex","SOLUSD",1758157591063,0.06,245.77,245.76,32.24]
["bitfinex","SOLUSD",1758157591965,0.06,245.77,245.76,32.22]
["bitfinex","SOLUSD",1758157593674,0.71,245.77,245.76,32.2]
["bitfinex","SOLUSD",1758157594753,0.71,245.77,245.72,0.28432314]
["bitfinex","SOLUSD",1758157594967,0.71,245.77,245.73,32.18]
["bitfinex","SOLUSD",1758157595650,0.06,245.77,245.74,14.58991715]
["bitfinex","SOLUSD",1758157595847,0.06,245.77,245.75,1.67890457]
["bitfinex","SOLUSD",1758157596048,4.7789174,245.77,245.72,1.67890457]
["bitfinex","SOLUSD",1758157596272,0.71,245.77,245.75,32.18]
["bitfinex","SOLUSD",1758157596574,0.06,245.77,245.75,32.18]
["bitfinex","SOLUSD",1758157600673,0.06,245.77,245.75,34.56890457]
["bitfinex","SOLUSD",1758157600871,0.06,245.77,245.75,32.18]
["bitfinex","SOLUSD",1758157601852,0.06,245.77,245.76,16.26882172]
["bitfinex","SOLUSD",1758157604960,0.06,245.77,245.76,14.58991715]
["bitfinex","SOLUSD",1758157605163,0.06,245.77,245.76,16.26882172]
["bitfinex","SOLUSD",1758157608064,0.06,245.77,245.76,14.58991715]
["bitfinex","SOLUSD",1758157608274,0.06,245.77,245.76,16.26882172]
["bitfinex","SOLUSD",1758157610777,0.06,245.77,245.76,22.98444]
["bitfinex","SOLUSD",1758157611367,0.06,245.8,245.79,39.87991715]
["bitfinex","SOLUSD",1758157611575,0.06,245.8,245.79,73.59882172]
["bitfinex","SOLUSD",1758157611772,0.06,245.8,245.79,74.30882172]
["bitfinex","SOLUSD",1758157612265,26.0,245.96,245.84,13.59559401]
["bitfinex","SOLUSD",1758157612580,4.71586704,245.95,245.88,1.67890457]
["bitfinex","SOLUSD",1758157612779,0.65,245.94,245.89,32.04]
["bitfinex","SOLUSD",1758157612975,4.06586704,245.95,245.89,32.04]
["bitfinex","SOLUSD",1758157612976,0.65,245.93,245.89,32.04]
["bitfinex","SOLUSD",1758157613183,0.65,245.92,245.89,32.04]
["bitfinex","SOLUSD",1758157613379,0.65,245.91,245.89,32.04]
["bitfinex","SOLUSD",1758157613580,0.65,245.9,245.89,32.04]
["bitfinex","SOLUSD",1758157614961,0.65,245.9,245.86,15.55882172]
["bitfinex","SOLUSD",1758157615286,0.65,245.89,245.87,32.02]
["bitfinex","SOLUSD",1758157615458,0.65,245.88,245.87,32.02]
["bitfinex","SOLUSD",1758157616565,0.65,245.9,245.87,32.02]
["bitfinex","SOLUSD",1758157616760,0.65,245.89,245.86,1.67890457]
["bitfinex","SOLUSD",1758157616985,0.65,245.88,245.87,32.02]
["bitfinex","SOLUSD",1758157617184,1.67890457,245.92,245.84,1.67890457]
["bitfinex","SOLUSD",1758157617480,1.67890457,245.86,245.84,28.02]
["bitfinex","SOLUSD",1758157617697,0.65,245.85,245.84,28.02]
["bitfinex","SOLUSD",1758157620095,0.65,245.85,245.84,31.98]
["bitfinex","SOLUSD",1758157620495,0.72,245.88,245.84,31.98]
["bitfinex","SOLUSD",1758157620705,2.39890457,245.87,245.84,31.98]
["bitfinex","SOLUSD",1758157620884,0.72,245.86,245.84,31.98]
["bitfinex","SOLUSD",1758157621197,0.72,245.9,245.84,32.63]
["bitfinex","SOLUSD",1758157621393,1.67890457,245.88,245.81,13.59559401]
["bitfinex","SOLUSD",1758157621692,2.39890457,245.88,245.83,13.87991715]
["bitfinex","SOLUSD",1758157622078,0.72,245.87,245.83,13.87991715]
["bitfinex","SOLUSD",1758157622389,0.72,245.86,245.84,31.98]
["bitfinex","SOLUSD",1758157622592,1.67890457,245.86,245.8,13.59559401]
["bitfinex","SOLUSD",1758157622776,1.67890457,245.86,245.81,0.28432314]
["bitfinex","SOLUSD",1758157622983,4.06752084,245.85,245.82,31.96]
["bitfinex","SOLUSD",1758157623178,0.71,245.85,245.82,31.96]
["bitfinex","SOLUSD",1758157624573,0.71,245.87,245.82,31.96]
["bitfinex","SOLUSD",1758157624780,2.38890457,245.87,245.82,31.96]
["bitfinex","SOLUSD",1758157624977,0.71,245.86,245.82,31.96]
["bitfinex","SOLUSD",1758157625678,0.71,245.91,245.84,1.67890457]
["bitfinex","SOLUSD",1758157625884,0.71,245.91,245.85,34.30890457]
["bitfinex","SOLUSD",1758157626792,2.38890457,245.91,245.85,34.30890457]
["bitfinex","SOLUSD",1758157627310,2.38890457,245.91,245.85,38.37638379]
["bitfinex","SOLUSD",1758157627608,0.71,245.91,245.86,13.87991715]
["bitfinex","SOLUSD",1758157627896,0.71,245.9,245.86,13.87991715]
["bitfinex","SOLUSD",1758157628105,0.71,245.9,245.85,31.96]
["bitfinex","SOLUSD",1758157628290,0.71,245.89,245.85,31.96]
["bitfinex","SOLUSD",1758157628877,1.67890457,245.87,245.85,0.14216157]
["bitfinex","SOLUSD",1758157629091,2.38890457,245.86,245.82,26.0]
["bitfinex","SOLUSD",1758157629380,0.71,245.86,245.83,31.94]
["bitfinex","SOLUSD",1758157629774,1.67890457,245.87,245.84,31.94]
["bitfinex","SOLUSD",1758157629988,0.71,245.85,245.82,0.14216157]
["bitfinex","SOLUSD",1758157630197,1.67890457,245.87,245.83,31.94]
["bitfinex","SOLUSD",1758157630376,0.71,245.86,245.83,31.94]
["bitfinex","SOLUSD",1758157632298,4.06694281,245.89,245.83,31.94]
["bitfinex","SOLUSD",1758157632604,0.06,245.86,245.83,31.94]
["bitfinex","SOLUSD",1758157632807,0.06,245.86,245.83,32.61]
["bitfinex","SOLUSD",1758157633174,0.06,245.86,245.84,0.67]
["bitfinex","SOLUSD",1758157633379,0.06,245.86,245.85,15.55882172]
["bitfinex","SOLUSD",1758157633579,0.06,245.86,245.85,16.22882172]
["bitfinex","SOLUSD",1758157634002,0.06,245.86,245.85,13.87991715]
["bitfinex","SOLUSD",1758157634805,0.06,245.86,245.85,0.28432314]
["bitfinex","SOLUSD",1758157636084,0.06,245.86,245.85,0.95432314]
["bitfinex","SOLUSD",1758157636804,0.06,245.86,245.85,0.28432314]
["bitfinex","SOLUSD",1758157639209,0.06,245.86,245.85,0.95432314]
["bitfinex","SOLUSD",1758157641205,0.06,245.86,245.85,2.63322771]
["bitfinex","SOLUSD",1758157642007,4.83742699,245.86,245.8,0.03]
["bitfinex","SOLUSD",1758157642217,1.67890457,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157642410,1.67890457,245.81,245.8,28.71]
["bitfinex","SOLUSD",1758157642713,2.38890457,245.81,245.8,28.71]
["bitfinex","SOLUSD",1758157643084,0.71,245.81,245.8,28.71]
["bitfinex","SOLUSD",1758157643304,1.67890457,245.82,245.8,28.71]
["bitfinex","SOLUSD",1758157643615,1.67890457,245.83,245.8,28.71]
["bitfinex","SOLUSD",1758157643991,2.38890457,245.83,245.8,28.71]
["bitfinex","SOLUSD",1758157644795,0.71,245.83,245.8,28.71]
["bitfinex","SOLUSD",1758157644994,1.67890457,245.84,245.8,28.71]
["bitfinex","SOLUSD",1758157645195,2.44890457,245.86,245.8,33.44831003]
["bitfinex","SOLUSD",1758157645395,2.44890457,245.86,245.81,13.87991715]
["bitfinex","SOLUSD",1758157645708,2.44890457,245.86,245.81,14.54991715]
["bitfinex","SOLUSD",1758157645709,0.77,245.86,245.81,14.54991715]
["bitfinex","SOLUSD",1758157645893,0.71,245.85,245.8,0.03]
["bitfinex","SOLUSD",1758157646096,0.71,245.85,245.81,31.84]
["bitfinex","SOLUSD",1758157646097,1.67890457,245.84,245.81,31.84]
["bitfinex","SOLUSD",1758157646309,0.71,245.83,245.81,31.84]
["bitfinex","SOLUSD",1758157646504,0.71,245.82,245.81,31.84]
["bitfinex","SOLUSD",1758157646888,0.71,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157647097,0.71,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157647503,0.71,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157647708,2.38890457,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157648300,2.38890457,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157648604,2.38890457,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157649288,6.45708731,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157649713,4.77818274,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157649894,6.45708731,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157650094,0.71,245.81,245.8,31.85]
["bitfinex","SOLUSD",1758157650808,5.12466615,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157650994,7.3750153,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157651395,5.12466615,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157651996,7.37364023,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157652196,5.12466615,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157653113,31.12466615,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157653804,32.06969434,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157654392,3.44576158,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157654594,0.71,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157655592,29.33393276,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157655813,32.06969434,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157661518,33.6989227,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157666708,26.0,245.77,245.75,0.03]
["bitfinex","SOLUSD",1758157666921,33.97434903,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157667230,34.63434903,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157667527,46.85505498,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157667726,50.92406539,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157668514,44.12857147,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157668710,44.91364912,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157668912,48.19758188,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157669628,45.57364912,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157670228,44.91364912,245.76,245.75,0.03]
["bitfinex","SOLUSD",1758157670408,0.06,245.77,245.75,3.37393276]
["bitfinex","SOLUSD",1758157670609,0.06,245.77,245.76,3.34393276]
["bitfinex","SOLUSD",1758157671629,0.06,245.77,245.76,17.22384991]
["bitfinex","SOLUSD",1758157673544,0.06,245.77,245.76,14.59991715]
["bitfinex","SOLUSD",1758157673847,0.06,245.77,245.76,17.22384991]
["bitfinex","SOLUSD",1758157674218,0.06,245.77,245.76,0.72]
["bitfinex","SOLUSD",1758157675950,0.06,245.77,245.76,3.34393276]
["bitfinex","SOLUSD",1758157677418,0.06,245.77,245.76,3.6282559]
["bitfinex","SOLUSD",1758157677623,0.06,245.77,245.76,17.22384991]
["bitfinex","SOLUSD",1758157678047,0.06,245.77,245.75,35.81913449]
["bitfinex","SOLUSD",1758157678048,0.06,245.77,245.75,0.03]
["bitfinex","SOLUSD",1758157678243,0.06,245.77,245.75,0.75]
["bitfinex","SOLUSD",1758157681337,0.06,245.77,245.76,3.29393276]
["bitfinex","SOLUSD",1758157681539,0.06,245.77,245.76,74.87384991]
["bitfinex","SOLUSD",1758157684142,0.06,245.77,245.76,72.24991715]
["bitfinex","SOLUSD",1758157684355,0.06,245.77,245.76,74.87384991]
["bitfinex","SOLUSD",1758157687031,0.06,245.77,245.76,72.24991715]
["bitfinex","SOLUSD",1758157687233,0.06,245.77,245.76,74.87384991]
["bitfinex","SOLUSD",1758157687743,0.06,245.77,245.76,72.24991715]
["bitfinex","SOLUSD",1758157687949,0.06,245.77,245.76,74.87384991]
["bitfinex","SOLUSD",1758157688553,0.06,245.77,245.76,77.49778267]
["bitfinex","SOLUSD",1758157688732,0.06,245.77,245.76,45.79778267]
["bitfinex","SOLUSD",1758157689056,0.06,245.77,245.76,77.49778267]
["bitfinex","SOLUSD",1758157690531,0.06,245.8,245.79,39.59559401]
["bitfinex","SOLUSD",1758157690741,0.06,245.8,245.79,74.20384991]
["bitfinex","SOLUSD",1758157690946,0.06,245.8,245.79,74.90384991]
["bitfinex","SOLUSD",1758157691338,0.06,245.8,245.79,78.97236368]
["bitfinex","SOLUSD",1758157691555,0.06,245.82,245.8,13.87991715]
["bitfinex","SOLUSD",1758157691727,0.06,245.82,245.81,42.50384991]
["bitfinex","SOLUSD",1758157691934,0.06,245.82,245.81,43.20384991]
["bitfinex","SOLUSD",1758157692445,0.06,245.82,245.81,39.87991715]
["bitfinex","SOLUSD",1758157692645,0.06,245.82,245.81,43.20384991]
["bitfinex","SOLUSD",1758157692853,0.06,245.82,245.81,42.50384991]
["bitfinex","SOLUSD",1758157693234,0.06,245.82,245.81,71.57991715]
["bitfinex","SOLUSD",1758157693440,0.76,245.82,245.81,71.57991715]
["bitfinex","SOLUSD",1758157694853,0.76,245.82,245.81,45.57991715]
["bitfinex","SOLUSD",1758157695034,0.76,245.82,245.81,31.7]
["bitfinex","SOLUSD",1758157697464,0.06,245.82,245.81,31.7]
["bitfinex","SOLUSD",1758157697642,0.06,245.82,245.81,34.32393276]
["bitfinex","SOLUSD",1758157699171,0.06,245.82,245.81,31.7]
["bitfinex","SOLUSD",1758157699965,0.06,245.82,245.81,34.32393276]
["bitfinex","SOLUSD",1758157700259,0.06,245.82,245.81,31.7]
["bitfinex","SOLUSD",1758157700562,0.06,245.82,245.81,48.90384991]
["bitfinex","SOLUSD",1758157701060,0.06,245.82,245.81,48.20384991]
["bitfinex","SOLUSD",1758157703140,0.06,245.82,245.81,48.90384991]
["bitfinex","SOLUSD",1758157703944,0.06,245.82,245.81,48.20384991]
["bitfinex","SOLUSD",1758157704562,0.06,245.82,245.81,45.57991715]
["bitfinex","SOLUSD",1758157704763,0.06,245.82,245.81,48.20384991]
["bitfinex","SOLUSD",1758157704958,0.76,245.82,245.81,45.57991715]
["bitfinex","SOLUSD",1758157706352,0.06,245.82,245.81,48.20384991]
["bitfinex","SOLUSD",1758157710469,0.06,245.82,245.81,48.90384991]
["bitfinex","SOLUSD",1758157710678,0.06,245.82,245.81,17.20384991]
["bitfinex","SOLUSD",1758157710974,0.06,245.82,245.81,48.18384991]
["bitfinex","SOLUSD",1758157712363,0.76,245.82,245.81,48.18384991]
["bitfinex","SOLUSD",1758157713070,0.06,245.82,245.81,48.18384991]
["bitfinex","SOLUSD",1758157713961,0.06,245.82,245.81,48.84384991]
["bitfinex","SOLUSD",1758157714278,0.06,245.82,245.81,48.18384991]
["bitfinex","SOLUSD",1758157714460,0.72,245.82,245.81,13.87991715]
["bitfinex","SOLUSD",1758157714777,0.72,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157714972,0.06,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157715880,0.06,245.82,245.81,47.2376762]
["bitfinex","SOLUSD",1758157716972,0.06,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157717274,0.06,245.82,245.81,47.2376762]
["bitfinex","SOLUSD",1758157717457,0.06,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157717652,0.72,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157719760,0.72,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157729290,0.06,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157731292,0.72,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157732302,0.06,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157732498,0.72,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157732798,0.06,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157736085,0.72,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157736998,0.06,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157737501,0.06,245.82,245.81,46.21991715]
["bitfinex","SOLUSD",1758157737889,0.06,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157739405,0.06,245.82,245.81,46.05991715]
["bitfinex","SOLUSD",1758157742192,0.06,245.82,245.81,14.37991715]
["bitfinex","SOLUSD",1758157742429,0.06,245.82,245.81,46.05991715]
["bitfinex","SOLUSD",1758157742603,0.75,245.82,245.81,32.18]
["bitfinex","SOLUSD",1758157742778,2.42775905,245.82,245.81,32.18]
["bitfinex","SOLUSD",1758157743110,0.06,245.82,245.81,47.8976762]
["bitfinex","SOLUSD",1758157743682,0.06,245.82,245.81,45.55991715]
["bitfinex","SOLUSD",1758157743988,0.06,245.82,245.81,13.59559401]
["bitfinex","SOLUSD",1758157744188,0.06,245.82,245.81,45.27559401]
["bitfinex","SOLUSD",1758157745001,0.75,245.82,245.81,45.77559401]
["bitfinex","SOLUSD",1758157745194,0.06,245.82,245.81,45.27559401]
["bitfinex","SOLUSD",1758157745583,0.75,245.82,245.81,45.27559401]
["bitfinex","SOLUSD",1758157745805,0.75,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157746011,0.75,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157748588,3.49160848,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157748789,2.74223715,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157749298,2.74223715,245.81,245.8,13.62559401]
["bitfinex","SOLUSD",1758157749505,0.06,245.82,245.8,13.62559401]
["bitfinex","SOLUSD",1758157749807,0.06,245.82,245.81,31.68]
["bitfinex","SOLUSD",1758157750512,0.75,245.82,245.8,31.71]
["bitfinex","SOLUSD",1758157750717,0.69,245.81,245.8,31.71]
["bitfinex","SOLUSD",1758157752391,3.43170589,245.81,245.8,31.71]
["bitfinex","SOLUSD",1758157752990,0.69,245.81,245.8,31.71]
["bitfinex","SOLUSD",1758157754297,2.80159866,245.82,245.8,31.71]
["bitfinex","SOLUSD",1758157754604,0.06,245.82,245.8,31.71]
["bitfinex","SOLUSD",1758157755193,0.06,245.82,245.8,32.37]
["bitfinex","SOLUSD",1758157755399,0.06,245.82,245.8,31.71]
["bitfinex","SOLUSD",1758157758309,0.06,245.82,245.8,35.7782978]
["bitfinex","SOLUSD",1758157760603,0.06,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157760804,0.69,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157761199,0.06,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157761607,0.06,245.82,245.81,31.66]
["bitfinex","SOLUSD",1758157761812,0.06,245.82,245.81,45.91559401]
["bitfinex","SOLUSD",1758157762524,0.06,245.82,245.81,45.25559401]
["bitfinex","SOLUSD",1758157763612,0.06,245.82,245.81,48.09335306]
["bitfinex","SOLUSD",1758157764103,0.06,245.82,245.81,47.43335306]
["bitfinex","SOLUSD",1758157764499,0.06,245.82,245.81,45.75559401]
["bitfinex","SOLUSD",1758157765917,0.75,245.82,245.81,32.16]
["bitfinex","SOLUSD",1758157766119,3.49221829,245.82,245.81,31.66]
["bitfinex","SOLUSD",1758157767121,0.75,245.82,245.81,31.66]
["bitfinex","SOLUSD",1758157767322,3.49245909,245.82,245.81,31.66]
["bitfinex","SOLUSD",1758157771836,3.49245909,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157772008,0.75,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157772207,0.69,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157772410,0.75,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758157773525,0.69,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157774034,5.10992677,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157774409,10.85540993,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157775737,9.17765088,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157775942,11.80202605,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758157777329,11.80202605,245.81,245.77,0.03]
["bitfinex","SOLUSD",1758157777330,26.0,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157777623,33.99091806,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157777831,38.74959736,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157778016,40.37902482,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157778726,37.75464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157778927,69.41464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157779718,37.75464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157781712,11.06464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157782245,11.75464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157782537,11.06464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157782918,8.32248193,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157783329,11.75464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157783637,9.13027448,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157783838,9.01248193,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157784046,11.75464965,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157784232,9.01248193,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157784810,1.62942746,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157785016,1.62942746,245.78,245.77,0.74]
["bitfinex","SOLUSD",1758157785242,1.62942746,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157785622,4.25380263,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157786651,2.62437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157787468,3.31437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157788847,2.62437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157789460,3.31437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157789822,0.69,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157790325,8.32197073,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157790521,2.62437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157791521,9.01197073,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157791730,8.32197073,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157791934,0.69,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157792543,3.31437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157793345,6.04806517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157793640,37.70806517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157795446,6.04806517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157796443,37.70806517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157796952,39.33742626,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157798931,5.05305109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157799138,4.25373626,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157799336,6.98742626,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157799553,7.64742626,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157800244,4.36305109,245.78,245.77,0.73]
["bitfinex","SOLUSD",1758157800453,6.69294143,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157800654,4.06856626,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157801033,6.69294143,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157801231,4.06856626,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157801426,1.6890293,245.8,245.78,0.7]
["bitfinex","SOLUSD",1758157801649,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157801951,0.06,245.8,245.78,0.7]
["bitfinex","SOLUSD",1758157802334,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157802560,0.06,245.8,245.77,0.73]
["bitfinex","SOLUSD",1758157802731,7.43276495,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157802932,2.62437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157803363,4.25353717,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157803730,1.629162,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157804037,4.93353717,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157804553,9.00221647,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157804751,11.73407619,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157808943,4.36102172,245.78,245.77,0.75]
["bitfinex","SOLUSD",1758157809139,0.06,245.8,245.77,0.75]
["bitfinex","SOLUSD",1758157809338,0.06,245.8,245.78,0.72]
["bitfinex","SOLUSD",1758157811263,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157811558,0.06,245.8,245.77,0.75]
["bitfinex","SOLUSD",1758157812261,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157812442,0.06,245.8,245.77,0.75]
["bitfinex","SOLUSD",1758157814754,0.06,245.8,245.78,0.72]
["bitfinex","SOLUSD",1758157816256,0.06,245.8,245.78,3.34437517]
["bitfinex","SOLUSD",1758157816652,0.06,245.8,245.79,0.72]
["bitfinex","SOLUSD",1758157818946,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157819180,3.30437517,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157819366,2.62437517,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157819558,3.30437517,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157820270,6.04311655,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157820657,10.11179585,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157825573,11.74095785,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157826271,9.11658268,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157826462,8.43658268,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157826651,4.36790338,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157826852,2.73874138,245.79,245.77,0.75]
["bitfinex","SOLUSD",1758157827055,6.80730533,245.79,245.77,0.75]
["bitfinex","SOLUSD",1758157827986,2.73874138,245.79,245.78,0.72]
["bitfinex","SOLUSD",1758157828277,0.06,245.8,245.78,0.72]
["bitfinex","SOLUSD",1758157828484,0.06,245.8,245.78,3.34437517]
["bitfinex","SOLUSD",1758157829065,0.06,245.8,245.79,0.72]
["bitfinex","SOLUSD",1758157830385,4.80837812,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157830582,4.12837812,245.8,245.77,0.75]
["bitfinex","SOLUSD",1758157833202,0.06,245.8,245.77,0.75]
["bitfinex","SOLUSD",1758157833367,0.06,245.8,245.78,0.71]
["bitfinex","SOLUSD",1758157833883,0.06,245.8,245.79,0.71]
["bitfinex","SOLUSD",1758157834578,0.06,245.8,245.77,0.74]
["bitfinex","SOLUSD",1758157834783,0.06,245.8,245.78,0.71]
["bitfinex","SOLUSD",1758157835682,0.06,245.8,245.79,0.71]
["bitfinex","SOLUSD",1758157835893,0.06,245.8,245.79,17.21429232]
["bitfinex","SOLUSD",1758157836890,0.06,245.8,245.79,21.28280609]
["bitfinex","SOLUSD",1758157837770,0.06,245.8,245.79,20.3364035]
["bitfinex","SOLUSD",1758157837968,0.06,245.8,245.79,16.26788973]
["bitfinex","SOLUSD",1758157839284,0.06,245.8,245.79,47.88788973]
["bitfinex","SOLUSD",1758157841067,0.06,245.8,245.79,48.38788973]
["bitfinex","SOLUSD",1758157843087,0.06,245.8,245.79,46.70991715]
["bitfinex","SOLUSD",1758157843286,0.06,245.8,245.79,48.38788973]
["bitfinex","SOLUSD",1758157843785,0.06,245.8,245.79,47.67788973]
["bitfinex","SOLUSD",1758157844196,0.06,245.8,245.79,15.08991715]
["bitfinex","SOLUSD",1758157844487,0.06,245.8,245.79,45.49991715]
["bitfinex","SOLUSD",1758157844788,0.72,245.8,245.79,31.62]
["bitfinex","SOLUSD",1758157845673,0.06,245.8,245.79,31.62]
["bitfinex","SOLUSD",1758157848074,0.06,245.8,245.77,13.62559401]
["bitfinex","SOLUSD",1758157848595,0.66,245.79,245.78,45.21559401]
["bitfinex","SOLUSD",1758157849275,1.73797258,245.8,245.78,45.21559401]
["bitfinex","SOLUSD",1758157849478,0.66,245.79,245.78,45.21559401]
["bitfinex","SOLUSD",1758157850501,1.67797258,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157850702,5.74665188,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157851197,6.40665188,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157851780,2.33797258,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758157852287,1.67797258,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157852598,2.39797258,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157852903,0.66,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758157853598,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157853989,0.72,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157854893,0.06,245.8,245.77,0.03]
["bitfinex","SOLUSD",1758157855100,0.06,245.8,245.77,0.74]
["bitfinex","SOLUSD",1758157855395,0.06,245.8,245.78,15.98356659]
["bitfinex","SOLUSD",1758157855598,0.06,245.8,245.79,31.62]
["bitfinex","SOLUSD",1758157856195,0.06,245.8,245.79,33.29797258]
["bitfinex","SOLUSD",1758157856608,0.06,245.8,245.79,47.88788973]
["bitfinex","SOLUSD",1758157858788,0.06,245.8,245.79,45.49991715]
["bitfinex","SOLUSD",1758157859100,0.06,245.8,245.79,47.17788973]
["bitfinex","SOLUSD",1758157859283,0.06,245.8,245.79,47.87788973]
["bitfinex","SOLUSD",1758157859585,0.06,245.8,245.79,47.17788973]
["bitfinex","SOLUSD",1758157859786,0.06,245.8,245.79,45.49991715]
["bitfinex","SOLUSD",1758157860003,0.06,245.8,245.78,1.67797258]
["bitfinex","SOLUSD",1758157860199,0.72,245.8,245.79,31.62]
["bitfinex","SOLUSD",1758157860697,0.72,245.8,245.78,13.59559401]
["bitfinex","SOLUSD",1758157860903,0.72,245.8,245.79,31.62]
["bitfinex","SOLUSD",1758157862091,0.06,245.8,245.79,31.62]
["bitfinex","SOLUSD",1758157863089,0.06,245.8,245.79,47.55356659]
["bitfinex","SOLUSD",1758157863501,0.06,245.8,245.79,46.89356659]
["bitfinex","SOLUSD",1758157864090,0.06,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157864091,0.75,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157864296,0.06,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157864606,0.75,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157864793,0.06,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157867905,0.06,245.8,245.79,46.89356659]
["bitfinex","SOLUSD",1758157869105,0.06,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157869408,0.06,245.8,245.79,46.89356659]
["bitfinex","SOLUSD",1758157871105,0.06,245.8,245.79,45.21559401]
["bitfinex","SOLUSD",1758157871307,0.06,245.8,245.79,46.89356659]
["bitfinex","SOLUSD",1758157873297,0.06,245.8,245.79,47.83788973]
["bitfinex","SOLUSD",1758157876618,0.06,245.8,245.79,49.46599075]
["bitfinex","SOLUSD",1758157879195,0.06,245.82,245.81,13.59559401]
["bitfinex","SOLUSD",1758157879511,0.06,245.82,245.81,47.15788973]
["bitfinex","SOLUSD",1758157879814,0.06,245.82,245.81,16.21788973]
["bitfinex","SOLUSD",1758157880025,0.06,245.82,245.81,47.81788973]
["bitfinex","SOLUSD",1758157880326,0.06,245.82,245.81,126.71788973]
["bitfinex","SOLUSD",1758157881005,0.06,245.82,245.81,95.11788973]
["bitfinex","SOLUSD",1758157881209,0.06,245.82,245.81,126.71788973]
["bitfinex","SOLUSD",1758157882029,0.06,245.85,245.84,39.59559401]
["bitfinex","SOLUSD",1758157882225,0.06,245.85,245.84,73.15788973]
["bitfinex","SOLUSD",1758157882531,0.06,245.85,245.84,73.81788973]
["bitfinex","SOLUSD",1758157883108,0.06,245.85,245.84,79.51341203]
["bitfinex","SOLUSD",1758157883309,0.06,245.85,245.84,77.88557603]
["bitfinex","SOLUSD",1758157883508,0.06,245.85,245.84,77.22557603]
["bitfinex","SOLUSD",1758157884096,0.06,245.85,245.84,45.62557603]
["bitfinex","SOLUSD",1758157884302,0.06,245.85,245.84,77.88557603]
["bitfinex","SOLUSD",1758157885112,0.06,245.85,245.84,82.29614686]
["bitfinex","SOLUSD",1758157886301,0.69,245.94,245.85,13.87991715]
["bitfinex","SOLUSD",1758157886618,4.06467994,246.03,245.93,13.59559401]
["bitfinex","SOLUSD",1758157886928,0.69,245.98,245.95,13.59559401]
["bitfinex","SOLUSD",1758157887226,0.69,245.97,245.96,31.58]
["bitfinex","SOLUSD",1758157888407,0.69,245.97,245.96,33.25797258]
["bitfinex","SOLUSD",1758157889228,0.69,245.97,245.96,46.85356659]
["bitfinex","SOLUSD",1758157889607,0.69,245.97,245.96,45.17559401]
["bitfinex","SOLUSD",1758157889814,0.69,245.97,245.96,46.85356659]
["bitfinex","SOLUSD",1758157890825,0.69,245.97,245.96,45.17559401]
["bitfinex","SOLUSD",1758157891213,0.69,245.97,245.96,46.85356659]
["bitfinex","SOLUSD",1758157891627,0.69,245.97,245.96,45.17559401]
["bitfinex","SOLUSD",1758157891809,0.69,245.97,245.96,46.85356659]
["bitfinex","SOLUSD",1758157895524,0.69,245.97,245.96,45.17559401]
["bitfinex","SOLUSD",1758157895832,0.75,245.97,245.96,46.85356659]
["bitfinex","SOLUSD",1758157896229,0.75,245.97,245.96,45.17559401]
["bitfinex","SOLUSD",1758157896732,0.75,245.97,245.96,31.58]
["bitfinex","SOLUSD",1758157898332,0.75,245.97,245.95,12.11045942]
["bitfinex","SOLUSD",1758157898528,0.75,245.97,245.96,31.56]
["bitfinex","SOLUSD",1758157898832,0.75,245.97,245.93,92.77991715]
["bitfinex","SOLUSD",1758157898833,0.75,245.97,245.95,2.6189275]
["bitfinex","SOLUSD",1758157899040,0.75,245.97,245.96,31.56]
["bitfinex","SOLUSD",1758157900021,0.75,245.97,245.95,2.6189275]
["bitfinex","SOLUSD",1758157900221,0.75,245.97,245.96,31.56]
["bitfinex","SOLUSD",1758157902923,0.75,245.97,245.96,34.1789275]
["bitfinex","SOLUSD",1758157903736,0.75,245.97,245.96,31.56]
["bitfinex","SOLUSD",1758157903915,0.06,245.97,245.96,31.56]
["bitfinex","SOLUSD",1758157904319,0.06,245.97,245.96,45.15559401]
["bitfinex","SOLUSD",1758157904940,0.78,245.97,245.96,45.15559401]
["bitfinex","SOLUSD",1758157905239,0.78,245.97,245.96,47.77452151]
["bitfinex","SOLUSD",1758157905240,0.06,245.97,245.96,47.77452151]
["bitfinex","SOLUSD",1758157905938,0.06,245.97,245.96,45.15559401]
["bitfinex","SOLUSD",1758157906245,0.06,245.97,245.96,47.77452151]
["bitfinex","SOLUSD",1758157906946,0.06,245.97,245.96,48.49452151]
["bitfinex","SOLUSD",1758157915028,0.06,245.97,245.96,16.21452151]
["bitfinex","SOLUSD",1758157915234,0.06,245.97,245.96,126.65452151]
["bitfinex","SOLUSD",1758157915546,0.78,245.97,245.96,45.13559401]
["bitfinex","SOLUSD",1758157916835,0.06,245.97,245.96,48.03884465]
["bitfinex","SOLUSD",1758157917238,0.06,245.97,245.96,45.41991715]
["bitfinex","SOLUSD",1758157917440,0.06,245.97,245.96,48.03884465]
["bitfinex","SOLUSD",1758157920660,0.06,245.97,245.96,126.93884465]
["bitfinex","SOLUSD",1758157921164,0.06,245.97,245.96,127.64884465]
["bitfinex","SOLUSD",1758157921355,0.06,245.97,245.96,48.74884465]
["bitfinex","SOLUSD",1758157922147,0.06,245.97,245.96,74.03884465]
["bitfinex","SOLUSD",1758157922638,0.06,245.97,245.96,71.41991715]
["bitfinex","SOLUSD",1758157922859,0.06,245.97,245.96,74.03884465]
["bitfinex","SOLUSD",1758157923577,0.06,245.97,245.96,71.41991715]
["bitfinex","SOLUSD",1758157923745,0.06,245.97,245.96,74.03884465]
["bitfinex","SOLUSD",1758157925070,0.78,245.97,245.96,13.59559401]
["bitfinex","SOLUSD",1758157925261,0.78,245.97,245.96,45.13559401]
["bitfinex","SOLUSD",1758157925434,0.78,245.97,245.96,13.59559401]
["bitfinex","SOLUSD",1758157925638,0.78,245.97,245.94,12.24153139]
["bitfinex","SOLUSD",1758157925936,0.72,245.96,245.95,45.13559401]
["bitfinex","SOLUSD",1758157930159,0.06,245.97,245.96,13.59559401]
["bitfinex","SOLUSD",1758157930351,0.06,245.97,245.96,16.21452151]
["bitfinex","SOLUSD",1758157934354,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157935152,0.06,245.97,245.96,17.16884465]
["bitfinex","SOLUSD",1758157935462,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157936166,0.06,245.97,245.96,13.87991715]
["bitfinex","SOLUSD",1758157936360,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157936664,0.06,245.97,245.96,95.39884465]
["bitfinex","SOLUSD",1758157937641,0.78,245.97,245.96,95.39884465]
["bitfinex","SOLUSD",1758157938854,0.78,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157939357,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157940172,0.78,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157940361,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157941271,0.06,245.97,245.96,17.16884465]
["bitfinex","SOLUSD",1758157943351,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157943669,0.78,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157943981,0.78,245.97,245.96,13.87991715]
["bitfinex","SOLUSD",1758157944373,0.78,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157944974,0.06,245.97,245.96,16.49884465]
["bitfinex","SOLUSD",1758157948364,0.06,245.97,245.96,95.39884465]
["bitfinex","SOLUSD",1758157950582,0.06,245.97,245.96,17.16884465]
["bitfinex","SOLUSD",1758157952462,0.06,246.0,245.98,13.59559401]
["bitfinex","SOLUSD",1758157952665,0.06,246.0,245.99,47.73452151]
["bitfinex","SOLUSD",1758157953761,0.06,246.0,245.99,51.79972741]
["bitfinex","SOLUSD",1758157954680,0.06,246.0,245.99,52.50972741]
["bitfinex","SOLUSD",1758157955661,0.06,246.0,245.99,51.79972741]
["bitfinex","SOLUSD",1758157956987,0.06,246.0,245.99,131.40972741]
["bitfinex","SOLUSD",1758157957191,0.06,246.0,245.99,130.69972741]
["bitfinex","SOLUSD",1758157957368,0.76,246.0,245.99,130.69972741]
["bitfinex","SOLUSD",1758157957569,0.06,246.0,245.99,130.69972741]
["bitfinex","SOLUSD",1758157959289,0.06,246.0,245.99,130.67972741]
["bitfinex","SOLUSD",1758157959893,0.06,246.0,245.99,129.73586152]
["bitfinex","SOLUSD",1758157962289,0.06,246.0,245.99,130.44586152]
["bitfinex","SOLUSD",1758157962895,0.06,246.0,245.99,129.73586152]
["bitfinex","SOLUSD",1758157965188,0.06,246.0,245.99,128.06079991]
["bitfinex","SOLUSD",1758157965369,0.06,246.0,245.99,129.73586152]
["bitfinex","SOLUSD",1758157967694,0.06,246.0,245.99,51.83018466]
["bitfinex","SOLUSD",1758157968077,0.06,246.0,245.99,130.73018466]
["bitfinex","SOLUSD",1758157968703,0.06,246.0,245.99,130.02018466]
["bitfinex","SOLUSD",1758157972499,0.06,246.0,245.99,130.73018466]
["bitfinex","SOLUSD",1758157972677,0.06,246.0,245.99,137.4304311]
["bitfinex","SOLUSD",1758157972878,0.06,246.0,245.99,130.02018466]
["bitfinex","SOLUSD",1758157973587,0.06,246.0,245.99,130.73018466]
["bitfinex","SOLUSD",1758157975138,0.06,246.0,245.99,130.02018466]
["bitfinex","SOLUSD",1758157975780,0.76,246.0,245.99,49.42512305]
["bitfinex","SOLUSD",1758157976106,0.06,246.0,245.99,51.60018466]
["bitfinex","SOLUSD",1758157977697,0.06,246.0,245.99,20.12018466]
["bitfinex","SOLUSD",1758157977891,0.06,246.0,245.99,51.60018466]
["bitfinex","SOLUSD",1758157981423,0.77,246.0,245.99,14.09559401]
["bitfinex","SOLUSD",1758157981604,0.77,246.0,245.99,45.57559401]
["bitfinex","SOLUSD",1758157982110,0.77,246.0,245.97,0.03]
["bitfinex","SOLUSD",1758157982111,2.44506161,246.0,245.97,0.03]
["bitfinex","SOLUSD",1758157982314,0.77,246.0,245.98,31.48]
["bitfinex","SOLUSD",1758157982497,2.38506161,245.99,245.98,31.48]
["bitfinex","SOLUSD",1758157982696,6.45026751,245.99,245.98,31.48]
["bitfinex","SOLUSD",1758157983700,4.7752059,245.99,245.98,31.48]
["bitfinex","SOLUSD",1758157983904,6.45026751,245.99,245.98,31.48]
["bitfinex","SOLUSD",1758157984994,9.18792687,245.99,245.97,0.03]
["bitfinex","SOLUSD",1758157985214,4.41272097,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758157985717,5.09272097,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758157987522,3.41765936,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758157987696,5.09272097,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758157988224,7.34388416,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758157990229,5.09272097,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758157990817,26.0,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758157991000,30.41272097,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758157991206,31.09272097,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758157991604,32.72102083,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758157992528,36.78688787,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758157992907,46.95155548,245.95,245.86,0.03]
["bitfinex","SOLUSD",1758157993120,2.30829986,245.95,245.91,1.67506161]
["bitfinex","SOLUSD",1758157993426,1.62829986,245.95,245.93,1.67506161]
["bitfinex","SOLUSD",1758157993612,1.62829986,245.95,245.92,0.72]
["bitfinex","SOLUSD",1758157993939,4.06561299,245.97,245.88,45.07559401]
["bitfinex","SOLUSD",1758157994140,4.06561299,245.97,245.92,1.67506161]
["bitfinex","SOLUSD",1758157994141,4.74561299,245.97,245.92,1.67506161]
["bitfinex","SOLUSD",1758157994308,0.68,245.96,245.92,1.67506161]
["bitfinex","SOLUSD",1758157994507,4.74574954,245.96,245.92,2.39506161]
["bitfinex","SOLUSD",1758157994712,0.68,245.95,245.92,1.67506161]
["bitfinex","SOLUSD",1758157995034,0.68,245.94,245.91,1.67506161]
["bitfinex","SOLUSD",1758157995208,0.68,245.93,245.9,1.67506161]
["bitfinex","SOLUSD",1758157995414,0.68,245.92,245.89,1.67506161]
["bitfinex","SOLUSD",1758157996127,5.74081115,245.96,245.89,1.67506161]
["bitfinex","SOLUSD",1758157996128,0.68,245.95,245.89,1.67506161]
["bitfinex","SOLUSD",1758157996329,4.06603236,245.94,245.88,45.79559401]
["bitfinex","SOLUSD",1758157996726,4.06603236,245.94,245.89,1.67506161]
["bitfinex","SOLUSD",1758157996920,0.68,245.93,245.89,2.39506161]
["bitfinex","SOLUSD",1758157997828,4.06603236,245.94,245.91,1.67506161]
["bitfinex","SOLUSD",1758157998325,0.68,245.95,245.92,1.67506161]
["bitfinex","SOLUSD",1758157998523,4.06581117,245.96,245.92,1.67506161]
["bitfinex","SOLUSD",1758157998524,4.06581117,245.96,245.92,2.39506161]
["bitfinex","SOLUSD",1758157998719,4.06581117,245.96,245.92,0.72]
["bitfinex","SOLUSD",1758157998912,4.74581117,245.96,245.93,1.67506161]
["bitfinex","SOLUSD",1758157999330,4.74581117,245.96,245.92,0.72]
["bitfinex","SOLUSD",1758157999523,4.74537116,245.98,245.92,2.39506161]
["bitfinex","SOLUSD",1758157999931,2.35506161,245.97,245.88,45.79559401]
["bitfinex","SOLUSD",1758158000239,1.67506161,245.92,245.86,78.93]
["bitfinex","SOLUSD",1758158000534,0.68,245.96,245.86,0.03]
["bitfinex","SOLUSD",1758158000535,1.67506161,245.9,245.86,0.03]
["bitfinex","SOLUSD",1758158000832,0.68,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758158001234,1.67506161,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758158001537,0.68,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758158001835,12.21374045,245.91,245.88,1.67506161]
["bitfinex","SOLUSD",1758158002031,12.21374045,245.91,245.87,13.59559401]
["bitfinex","SOLUSD",1758158002032,12.21374045,245.91,245.9,1.67506161]
["bitfinex","SOLUSD",1758158002236,0.68,245.95,245.89,2.39506161]
["bitfinex","SOLUSD",1758158002534,26.68,245.95,245.89,2.39506161]
["bitfinex","SOLUSD",1758158002739,4.06606993,245.94,245.89,2.39506161]
["bitfinex","SOLUSD",1758158003036,4.74606993,245.94,245.89,0.72]
["bitfinex","SOLUSD",1758158004817,0.68,245.93,245.89,0.72]
["bitfinex","SOLUSD",1758158005041,0.68,245.93,245.88,0.72]
["bitfinex","SOLUSD",1758158005334,0.06,245.94,245.89,2.39506161]
["bitfinex","SOLUSD",1758158005543,0.06,245.94,245.9,0.72]
["bitfinex","SOLUSD",1758158007531,0.06,245.94,245.91,0.72]
["bitfinex","SOLUSD",1758158007740,0.06,245.94,245.91,2.39506161]
["bitfinex","SOLUSD",1758158008042,0.06,245.94,245.93,1.67506161]
["bitfinex","SOLUSD",1758158008419,0.06,245.94,245.93,2.39506161]
["bitfinex","SOLUSD",1758158009626,0.06,245.94,245.93,15.99065562]
["bitfinex","SOLUSD",1758158009849,0.06,245.94,245.93,14.31559401]
["bitfinex","SOLUSD",1758158010154,0.06,245.94,245.92,31.48]
["bitfinex","SOLUSD",1758158010521,0.68,245.93,245.92,31.48]
["bitfinex","SOLUSD",1758158010931,0.68,245.93,245.85,0.28432314]
["bitfinex","SOLUSD",1758158011134,0.68,245.93,245.87,32.2]
["bitfinex","SOLUSD",1758158011333,1.73506161,245.94,245.87,32.2]
["bitfinex","SOLUSD",1758158011334,5.80112459,245.94,245.87,32.2]
["bitfinex","SOLUSD",1758158011533,0.68,245.93,245.87,32.2]
["bitfinex","SOLUSD",1758158012145,2.35506161,245.93,245.87,32.2]
["bitfinex","SOLUSD",1758158013054,6.42130053,245.93,245.87,32.2]
["bitfinex","SOLUSD",1758158013546,0.06,245.94,245.88,2.36506161]
["bitfinex","SOLUSD",1758158013947,0.06,245.94,245.88,1.67506161]
["bitfinex","SOLUSD",1758158014147,0.06,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758158014649,0.06,245.94,245.89,2.36506161]
["bitfinex","SOLUSD",1758158014841,0.06,245.94,245.9,0.69]
["bitfinex","SOLUSD",1758158015241,0.06,245.94,245.91,0.69]
["bitfinex","SOLUSD",1758158015442,0.66,245.93,245.88,13.59559401]
["bitfinex","SOLUSD",1758158015641,2.33506161,245.93,245.88,14.28559401]
["bitfinex","SOLUSD",1758158016031,2.33506161,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158016532,0.66,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158017730,5.80113098,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758158017946,6.46113098,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758158018258,0.66,245.93,245.88,45.07559401]
["bitfinex","SOLUSD",1758158018433,2.33506161,245.93,245.88,45.76559401]
["bitfinex","SOLUSD",1758158018634,2.33506161,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158019342,0.66,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158019543,5.80113098,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758158019737,7.40642076,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758158020458,6.74642076,245.94,245.89,0.69]
["bitfinex","SOLUSD",1758158020660,0.66,245.93,245.88,45.07559401]
["bitfinex","SOLUSD",1758158020835,0.66,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158022246,4.72621846,245.93,245.88,45.07559401]
["bitfinex","SOLUSD",1758158022555,4.72621846,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158022758,6.68656985,245.93,245.88,45.07559401]
["bitfinex","SOLUSD",1758158022954,4.06621846,245.93,245.89,0.69]
["bitfinex","SOLUSD",1758158023136,2.68035139,245.94,245.89,32.15]
["bitfinex","SOLUSD",1758158023336,3.34035139,245.94,245.89,32.15]
["bitfinex","SOLUSD",1758158023544,6.74642282,245.94,245.89,32.15]
["bitfinex","SOLUSD",1758158023831,0.66,245.93,245.89,32.15]
["bitfinex","SOLUSD",1758158024040,0.66,245.93,245.89,31.46]
["bitfinex","SOLUSD",1758158024360,2.62035139,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758158024536,2.62035139,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158025041,3.28035139,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158025642,6.00984629,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158025944,3.28035139,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158026351,6.00984629,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158032367,3.28035139,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158033570,8.91452082,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158034955,6.29416943,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158038369,3.3894949,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158038550,6.79648133,245.89,245.87,0.72]
["bitfinex","SOLUSD",1758158038754,4.06698643,245.89,245.87,0.72]
["bitfinex","SOLUSD",1758158039091,4.06698643,245.89,245.88,0.69]
["bitfinex","SOLUSD",1758158039578,4.0665284,245.91,245.88,0.69]
["bitfinex","SOLUSD",1758158039775,2.7294949,245.92,245.89,0.69]
["bitfinex","SOLUSD",1758158039969,26.06,245.94,245.91,2.62035139]
["bitfinex","SOLUSD",1758158039970,0.06,245.94,245.91,2.62035139]
["bitfinex","SOLUSD",1758158040170,0.06,245.94,245.88,3.31035139]
["bitfinex","SOLUSD",1758158040371,2.62035139,245.92,245.87,0.03]
["bitfinex","SOLUSD",1758158040674,2.62035139,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758158041056,2.62035139,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758158041257,2.62035139,245.91,245.88,0.69]
["bitfinex","SOLUSD",1758158041662,6.68693621,245.91,245.88,0.69]
["bitfinex","SOLUSD",1758158041864,4.06658482,245.91,245.88,0.69]
["bitfinex","SOLUSD",1758158042074,6.68693621,245.91,245.88,0.69]
["bitfinex","SOLUSD",1758158043083,7.40693621,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758158043462,6.68693621,245.91,245.88,0.7]
["bitfinex","SOLUSD",1758158043781,7.40693621,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758158044681,7.40693621,245.91,245.87,0.73]
["bitfinex","SOLUSD",1758158045977,6.68693621,245.91,245.87,0.73]
["bitfinex","SOLUSD",1758158046587,7.40693621,245.91,245.87,0.73]
["bitfinex","SOLUSD",1758158048096,2.62035139,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158048659,6.68737595,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158051969,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158054166,4.78702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158054490,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158056770,4.78702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158057177,6.68737595,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158059086,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758158059884,4.06702456,245.88,245.87,0.73]
["bitfinex","SOLUSD",1758158060783,2.73214074,245.9,245.87,0.73]
["bitfinex","SOLUSD",1758158060997,0.06,245.94,245.89,2.62035139]
["bitfinex","SOLUSD",1758158061169,0.06,245.94,245.9,0.7]
["bitfinex","SOLUSD",1758158061371,0.06,245.94,245.91,2.62035139]
["bitfinex","SOLUSD",1758158061578,0.06,245.94,245.92,0.7]
["bitfinex","SOLUSD",1758158061780,0.06,245.94,245.93,2.62035139]
["bitfinex","SOLUSD",1758158062179,0.06,245.94,245.93,3.32035139]
["bitfinex","SOLUSD",1758158062379,0.06,245.94,245.93,0.7]
["bitfinex","SOLUSD",1758158075707,0.06,245.94,245.9,31.44]
["bitfinex","SOLUSD",1758158076008,0.06,245.94,245.91,3.32035139]
["bitfinex","SOLUSD",1758158076809,0.06,245.94,245.92,0.7]
["bitfinex","SOLUSD",1758158080686,0.06,245.94,245.93,2.37643622]
["bitfinex","SOLUSD",1758158080889,0.06,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158082505,0.06,245.94,245.93,2.37643622]
["bitfinex","SOLUSD",1758158083589,0.06,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158084083,0.06,245.94,245.93,2.37643622]
["bitfinex","SOLUSD",1758158085305,0.06,245.94,245.91,31.44]
["bitfinex","SOLUSD",1758158085502,0.06,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158085704,0.06,245.94,245.92,0.7]
["bitfinex","SOLUSD",1758158085705,0.06,245.94,245.92,32.14]
["bitfinex","SOLUSD",1758158085901,0.06,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158086205,0.06,245.94,245.92,33.11643622]
["bitfinex","SOLUSD",1758158086409,4.81607181,245.94,245.92,1.67643622]
["bitfinex","SOLUSD",1758158086814,4.12607181,245.94,245.92,1.67643622]
["bitfinex","SOLUSD",1758158087402,4.12607181,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158088517,0.06,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158090811,4.12607215,245.94,245.91,32.14]
["bitfinex","SOLUSD",1758158091017,4.12607215,245.94,245.92,2.37643622]
["bitfinex","SOLUSD",1758158091518,4.12607215,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158094423,0.06,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158094635,0.06,245.94,245.93,1.70643622]
["bitfinex","SOLUSD",1758158094817,0.06,245.94,245.93,2.40643622]
["bitfinex","SOLUSD",1758158096834,0.06,245.94,245.93,33.82643622]
["bitfinex","SOLUSD",1758158101020,0.06,245.94,245.93,33.12643622]
["bitfinex","SOLUSD",1758158102118,0.06,245.94,245.93,31.45]
["bitfinex","SOLUSD",1758158102513,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158102729,7.37962724,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158102920,10.79808789,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158103129,7.37962724,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158103320,12.42632146,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158103707,12.7106446,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158104722,11.03420838,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158104926,12.7106446,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158105826,2.79875466,245.94,245.93,2.38643622]
["bitfinex","SOLUSD",1758158106121,0.06,245.94,245.93,2.38643622]
["bitfinex","SOLUSD",1758158106502,2.79875466,245.94,245.93,2.38643622]
["bitfinex","SOLUSD",1758158106816,0.06,245.94,245.93,2.38643622]
["bitfinex","SOLUSD",1758158107016,0.06,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158107224,2.79875466,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158107422,0.06,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158107623,2.79875466,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158109227,3.51875466,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158112134,5.47951402,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158112823,7.73440645,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158114147,5.05364709,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158114316,2.79875466,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158115830,7.7337383,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158116031,7.7337383,245.94,245.9,0.03]
["bitfinex","SOLUSD",1758158116032,26.0,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158116222,32.66941516,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158116533,33.38855201,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158116715,33.34054822,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158116916,31.08718709,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158117728,35.15371549,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158118438,9.15371549,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158118738,1.62843243,245.91,245.9,2.38643622]
["bitfinex","SOLUSD",1758158119243,0.06,245.94,245.9,2.38643622]
["bitfinex","SOLUSD",1758158119537,2.79675727,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158119746,0.06,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158119946,2.79675727,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158122132,2.79675727,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758158122324,2.79675727,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158125337,4.06619769,245.93,245.9,0.03]
["bitfinex","SOLUSD",1758158125544,2.73675727,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758158126544,2.73675727,245.92,245.91,0.68]
["bitfinex","SOLUSD",1758158126719,0.06,245.94,245.91,2.35643622]
["bitfinex","SOLUSD",1758158127115,2.79675727,245.94,245.93,1.67643622]
["bitfinex","SOLUSD",1758158127320,0.06,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158127722,2.79675727,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158127931,0.06,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158128246,2.79675727,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158128548,0.06,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158129517,0.06,245.94,245.9,4.096656]
["bitfinex","SOLUSD",1758158129720,0.06,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158130139,2.79675727,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158130337,0.06,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158130633,2.79675727,245.94,245.93,2.35643622]
["bitfinex","SOLUSD",1758158130839,2.79675727,245.94,245.91,1.67643622]
["bitfinex","SOLUSD",1758158130840,0.06,245.94,245.91,1.67643622]
["bitfinex","SOLUSD",1758158131141,6.86282608,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758158131343,4.12606881,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758158131546,6.86282608,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758158131849,0.72,245.93,245.9,0.03]
["bitfinex","SOLUSD",1758158132047,4.41319349,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758158132344,3.02108041,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158132547,10.05983392,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158133439,7.80760881,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158134131,9.48404503,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158135122,11.73555778,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158135545,9.33912156,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158135853,10.04912156,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158136345,26.0,245.89,245.88,1e-08]
["bitfinex","SOLUSD",1758158136523,32.66470624,245.89,245.88,1e-08]
["bitfinex","SOLUSD",1758158136731,41.14638392,245.89,245.88,1e-08]
["bitfinex","SOLUSD",1758158137142,37.72588854,245.89,245.88,1e-08]
["bitfinex","SOLUSD",1758158138248,37.72588854,245.89,245.85,0.03]
["bitfinex","SOLUSD",1758158138249,0.28432314,245.88,245.85,1e-08]
["bitfinex","SOLUSD",1758158138455,4.41319349,245.87,245.85,1e-08]
["bitfinex","SOLUSD",1758158138746,4.98827002,245.86,245.85,1e-08]
["bitfinex","SOLUSD",1758158138946,4.98827002,245.86,245.81,0.03]
["bitfinex","SOLUSD",1758158138947,26.0,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758158139248,36.67005854,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758158139444,35.13108041,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758158139848,0.28432314,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758158140028,11.01284314,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758158140350,23.07112788,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758158140548,23.07112788,245.82,245.77,0.03]
["bitfinex","SOLUSD",1758158140549,26.0,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158140857,61.81319349,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158141048,62.52319349,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158141654,60.84675727,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158141828,30.36625111,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158142030,26.0,245.78,245.77,3.29360829]
["bitfinex","SOLUSD",1758158142259,30.0686793,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158142766,4.06846715,245.8,245.77,3.29360829]
["bitfinex","SOLUSD",1758158143046,4.06846715,245.8,245.79,2.62360828]
["bitfinex","SOLUSD",1758158143250,4.06846715,245.8,245.79,3.29360828]
["bitfinex","SOLUSD",1758158143735,4.06846715,245.8,245.79,0.67]
["bitfinex","SOLUSD",1758158143929,4.06846715,245.8,245.79,3.29360828]
["bitfinex","SOLUSD",1758158144243,0.28432314,245.81,245.79,2.62360828]
["bitfinex","SOLUSD",1758158145253,0.28432314,245.81,245.78,0.67]
["bitfinex","SOLUSD",1758158145429,0.28432314,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758158145960,61.03793142,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758158146132,63.76356141,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758158146449,69.46133712,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758158148229,26.28432314,245.77,245.74,1e-08]
["bitfinex","SOLUSD",1758158148462,2.90793142,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1758158148760,5.6325993,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1758158148947,7.97242511,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1758158149634,12.0416011,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1758158150231,23.01358683,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1758158150833,25.63719511,245.75,245.74,1e-08]
["bitfinex","SOLUSD",1758158151731,26.28432314,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158152036,60.32793142,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158152233,0.28432314,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158152434,31.70432314,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158153738,35.77416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158156151,36.48416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158156347,35.77416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158156553,39.10776984,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158156754,35.77416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158157949,4.35416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158158152,35.77416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158159355,36.49416156,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158159741,39.11776984,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158160260,40.7477949,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158161444,38.12418662,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158161745,37.40418662,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158163353,40.7277949,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158166252,54.32338891,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758158166553,26.0,245.68,245.67,0.03]
["bitfinex","SOLUSD",1758158166752,64.13394367,245.68,245.67,0.03]
["bitfinex","SOLUSD",1758158167054,64.83394367,245.68,245.67,0.03]
["bitfinex","SOLUSD",1758158167356,64.13394367,245.68,245.67,0.03]
["bitfinex","SOLUSD",1758158167545,61.51033539,245.68,245.67,0.03]
["bitfinex","SOLUSD",1758158167745,30.07033539,245.68,245.67,0.74]
["bitfinex","SOLUSD",1758158168367,4.07033539,245.68,245.67,3.36360828]
["bitfinex","SOLUSD",1758158168564,4.0701403,245.7,245.67,3.36360828]
["bitfinex","SOLUSD",1758158168755,61.07052212,245.78,245.69,2.62360828]
["bitfinex","SOLUSD",1758158168756,7.43245313,245.77,245.69,2.62360828]
["bitfinex","SOLUSD",1758158168972,7.43245313,245.77,245.75,2.62360828]
["bitfinex","SOLUSD",1758158169150,4.06884485,245.77,245.76,3.33360828]
["bitfinex","SOLUSD",1758158169776,4.06884485,245.77,245.76,0.71]
["bitfinex","SOLUSD",1758158171058,46.77492811,245.78,245.76,0.71]
["bitfinex","SOLUSD",1758158171258,4.06807778,245.82,245.77,2.62360828]
["bitfinex","SOLUSD",1758158171463,0.06,245.83,245.79,2.62360828]
["bitfinex","SOLUSD",1758158171675,0.06,245.83,245.79,3.33360828]
["bitfinex","SOLUSD",1758158171848,0.06,245.83,245.79,0.71]
["bitfinex","SOLUSD",1758158172352,4.12791988,245.83,245.79,0.71]
["bitfinex","SOLUSD",1758158172852,2.62360828,245.82,245.79,0.71]
["bitfinex","SOLUSD",1758158173159,2.68360828,245.8,245.76,0.71]
["bitfinex","SOLUSD",1758158173357,2.62360828,245.77,245.74,0.71]
["bitfinex","SOLUSD",1758158173673,2.62360828,245.77,245.75,0.71]
["bitfinex","SOLUSD",1758158174170,4.06901041,245.76,245.68,13.59559401]
["bitfinex","SOLUSD",1758158174348,2.62360828,245.75,245.73,0.71]
["bitfinex","SOLUSD",1758158174672,2.62360828,245.75,245.7,0.71]
["bitfinex","SOLUSD",1758158174965,2.62360828,245.72,245.71,0.71]
["bitfinex","SOLUSD",1758158175175,2.62360828,245.74,245.71,0.71]
["bitfinex","SOLUSD",1758158177071,6.69261869,245.76,245.71,0.71]
["bitfinex","SOLUSD",1758158177265,2.68360828,245.8,245.72,13.59559401]
["bitfinex","SOLUSD",1758158177470,0.06,245.8,245.73,0.71]
["bitfinex","SOLUSD",1758158177796,0.06,245.8,245.76,2.62360828]
["bitfinex","SOLUSD",1758158177955,0.06,245.8,245.77,0.71]
["bitfinex","SOLUSD",1758158179162,0.06,245.8,245.78,0.71]
["bitfinex","SOLUSD",1758158179561,0.06,245.8,245.76,2.62360828]
["bitfinex","SOLUSD",1758158179562,0.06,245.8,245.79,0.71]
["bitfinex","SOLUSD",1758158185078,0.06,245.8,245.76,6.32440556]
["bitfinex","SOLUSD",1758158185079,0.06,245.8,245.77,0.71]
["bitfinex","SOLUSD",1758158185589,0.06,245.8,245.78,0.71]
["bitfinex","SOLUSD",1758158185890,0.06,245.83,245.79,13.59559401]
["bitfinex","SOLUSD",1758158186072,0.06,245.83,245.82,6.32440556]
["bitfinex","SOLUSD",1758158186383,0.06,245.83,245.81,6.32440556]
["bitfinex","SOLUSD",1758158186767,0.06,245.83,245.82,0.71]
["bitfinex","SOLUSD",1758158188572,0.06,245.83,245.81,36.17583917]
["bitfinex","SOLUSD",1758158188767,0.06,245.83,245.82,13.59559401]
["bitfinex","SOLUSD",1758158190595,0.06,245.83,245.82,14.30559401]
["bitfinex","SOLUSD",1758158191675,0.06,245.83,245.82,52.04999957]
["bitfinex","SOLUSD",1758158191985,0.06,245.83,245.82,31.42]
["bitfinex","SOLUSD",1758158192188,0.06,245.83,245.8,13.59559401]
["bitfinex","SOLUSD",1758158192392,0.06,245.83,245.81,31.42]
["bitfinex","SOLUSD",1758158192583,0.06,245.83,245.81,32.13]
["bitfinex","SOLUSD",1758158192826,0.06,245.83,245.81,36.18814662]
["bitfinex","SOLUSD",1758158192993,0.06,245.83,245.82,31.42]
["bitfinex","SOLUSD",1758158194607,0.06,245.83,245.82,32.12]
["bitfinex","SOLUSD",1758158195909,0.06,245.83,245.82,49.78361125]
["bitfinex","SOLUSD",1758158196280,0.06,245.83,245.82,49.08361125]
["bitfinex","SOLUSD",1758158196600,0.06,245.83,245.82,18.36361125]
["bitfinex","SOLUSD",1758158196807,0.06,245.83,245.82,49.08361125]
["bitfinex","SOLUSD",1758158197478,0.06,245.83,245.82,13.59559401]
["bitfinex","SOLUSD",1758158197677,0.06,245.83,245.82,45.01559401]
["bitfinex","SOLUSD",1758158198781,0.06,245.83,245.82,13.59559401]
["bitfinex","SOLUSD",1758158198983,0.06,245.83,245.82,45.01559401]
["bitfinex","SOLUSD",1758158199579,0.06,245.83,245.82,45.71559401]
["bitfinex","SOLUSD",1758158200112,0.06,245.83,245.82,44.99559401]
["bitfinex","SOLUSD",1758158202303,0.06,245.83,245.82,46.67318945]
["bitfinex","SOLUSD",1758158202680,0.06,245.83,245.82,47.37318945]
["bitfinex","SOLUSD",1758158204314,0.06,245.83,245.82,45.69559401]
["bitfinex","SOLUSD",1758158204522,0.06,245.83,245.82,47.37318945]
["bitfinex","SOLUSD",1758158209122,0.06,245.83,245.82,46.67318945]
["bitfinex","SOLUSD",1758158209309,0.06,245.83,245.82,15.27318945]
["bitfinex","SOLUSD",1758158209509,0.06,245.83,245.82,46.67318945]
["bitfinex","SOLUSD",1758158209698,0.77,245.83,245.82,13.59559401]
["bitfinex","SOLUSD",1758158209900,0.77,245.83,245.82,44.99559401]
["bitfinex","SOLUSD",1758158210812,0.77,245.83,245.81,5.77574771]
["bitfinex","SOLUSD",1758158211020,0.77,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158211207,0.06,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158212324,0.06,245.83,245.82,33.07759544]
["bitfinex","SOLUSD",1758158213917,0.06,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758158213918,0.77,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758158214149,0.06,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158214725,0.77,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158214932,0.77,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758158215133,0.77,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158215353,0.06,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158215531,0.06,245.83,245.82,33.07759544]
["bitfinex","SOLUSD",1758158215842,0.06,245.83,245.82,31.4]
["bitfinex","SOLUSD",1758158216038,0.06,245.83,245.82,33.07759544]
["bitfinex","SOLUSD",1758158217050,0.06,245.83,245.82,47.37318945]
["bitfinex","SOLUSD",1758158220440,0.06,245.83,245.82,15.97318945]
["bitfinex","SOLUSD",1758158220627,0.06,245.83,245.82,15.27318945]
["bitfinex","SOLUSD",1758158220830,0.06,245.83,245.82,46.67318945]
["bitfinex","SOLUSD",1758158221019,0.06,245.83,245.82,47.38318945]
["bitfinex","SOLUSD",1758158221648,0.06,245.83,245.82,15.27318945]
["bitfinex","SOLUSD",1758158221844,0.06,245.83,245.82,46.67318945]
["bitfinex","SOLUSD",1758158222048,0.06,245.83,245.82,15.27318945]
["bitfinex","SOLUSD",1758158222343,0.06,245.83,245.82,46.67318945]
["bitfinex","SOLUSD",1758158222643,0.06,245.83,245.82,47.38318945]
["bitfinex","SOLUSD",1758158223237,1e-08,245.83,245.82,48.07431431]
["bitfinex","SOLUSD",1758158226760,1e-08,245.85,245.83,4.06785176]
["bitfinex","SOLUSD",1758158226931,1e-08,245.85,245.84,72.95751259]
["bitfinex","SOLUSD",1758158227130,1e-08,245.85,245.84,39.59559401]
["bitfinex","SOLUSD",1758158227353,1e-08,245.85,245.84,72.67318945]
["bitfinex","SOLUSD",1758158227554,1e-08,245.85,245.84,15.27318945]
["bitfinex","SOLUSD",1758158227750,0.68000001,245.85,245.84,46.67318945]
["bitfinex","SOLUSD",1758158228259,1e-08,245.85,245.84,46.67318945]
["bitfinex","SOLUSD",1758158229458,0.68000001,245.85,245.84,46.67318945]
["bitfinex","SOLUSD",1758158229657,1e-08,245.85,245.84,46.67318945]
["bitfinex","SOLUSD",1758158236756,1e-08,245.85,245.84,41.27318945]
["bitfinex","SOLUSD",1758158237061,1e-08,245.85,245.84,46.65318945]
["bitfinex","SOLUSD",1758158237248,0.68000001,245.85,245.84,46.65318945]
["bitfinex","SOLUSD",1758158237754,0.68000001,245.85,245.84,41.27318945]
["bitfinex","SOLUSD",1758158237960,0.06,245.94,245.88,39.59559401]
["bitfinex","SOLUSD",1758158238155,0.06,245.94,245.92,41.27318945]
["bitfinex","SOLUSD",1758158238352,0.06,245.94,245.92,72.65318945]
["bitfinex","SOLUSD",1758158238535,0.74,245.93,245.92,72.65318945]
["bitfinex","SOLUSD",1758158238951,0.06,245.93,245.92,72.65318945]
["bitfinex","SOLUSD",1758158240355,0.06,245.93,245.92,76.71955249]
["bitfinex","SOLUSD",1758158241968,0.06,245.93,245.85,20.33760423]
["bitfinex","SOLUSD",1758158241969,4.12619769,245.93,245.82,1.65750483]
["bitfinex","SOLUSD",1758158242150,0.28432314,245.8,245.68,1.67759544]
["bitfinex","SOLUSD",1758158242349,0.44,245.79,245.7,12.75]
["bitfinex","SOLUSD",1758158242557,1.67759544,245.72,245.7,12.75]
["bitfinex","SOLUSD",1758158242755,0.44,245.71,245.7,12.75]
["bitfinex","SOLUSD",1758158242951,2.69009407,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758158243551,0.44,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758158244666,0.44,245.71,245.7,32.05]
["bitfinex","SOLUSD",1758158245667,2.68399457,245.71,245.7,32.05]
["bitfinex","SOLUSD",1758158245970,2.68399457,245.71,245.7,0.03]
["bitfinex","SOLUSD",1758158246150,2.68399457,245.71,245.7,32.01]
["bitfinex","SOLUSD",1758158246959,2.24257588,245.71,245.7,33.68759544]
["bitfinex","SOLUSD",1758158247358,2.24257588,245.71,245.7,47.28318945]
["bitfinex","SOLUSD",1758158247667,0.44,245.81,245.71,13.59559401]
["bitfinex","SOLUSD",1758158247846,2.24159606,245.8,245.77,1.67759544]
["bitfinex","SOLUSD",1758158248051,2.24159606,245.79,245.77,33.67759544]
["bitfinex","SOLUSD",1758158248272,2.24159606,245.78,245.77,33.67759544]
["bitfinex","SOLUSD",1758158248458,2.24159606,245.78,245.77,32.0]
["bitfinex","SOLUSD",1758158249866,2.24159606,245.78,245.77,32.68]
["bitfinex","SOLUSD",1758158250057,2.24159606,245.78,245.77,0.68]
["bitfinex","SOLUSD",1758158250256,2.24159606,245.78,245.77,46.25559401]
["bitfinex","SOLUSD",1758158252455,2.24159606,245.78,245.77,14.27559401]
["bitfinex","SOLUSD",1758158252663,2.24159606,245.78,245.77,46.25559401]
["bitfinex","SOLUSD",1758158252895,0.44,245.9,245.78,4.0686793]
["bitfinex","SOLUSD",1758158253072,2.24051015,245.89,245.81,26.0]
["bitfinex","SOLUSD",1758158253278,2.24051015,245.88,245.86,13.59559401]
["bitfinex","SOLUSD",1758158253472,0.06,245.94,245.86,13.59559401]
["bitfinex","SOLUSD",1758158253473,2.24051015,245.87,245.86,13.59559401]
["bitfinex","SOLUSD",1758158253776,0.06,245.94,245.86,45.61559401]
["bitfinex","SOLUSD",1758158253971,0.06,245.94,245.88,13.59559401]
["bitfinex","SOLUSD",1758158254151,0.06,245.94,245.92,4.36578165]
["bitfinex","SOLUSD",1758158254355,0.06,245.94,245.92,36.38578165]
["bitfinex","SOLUSD",1758158255772,4.12608479,245.94,245.92,36.38578165]
["bitfinex","SOLUSD",1758158256079,4.12608479,245.94,245.92,32.02]
["bitfinex","SOLUSD",1758158256572,4.566357,245.93,245.88,4.36578165]
["bitfinex","SOLUSD",1758158256765,0.44,245.92,245.89,32.0]
["bitfinex","SOLUSD",1758158256963,0.44,245.91,245.9,31.98]
["bitfinex","SOLUSD",1758158257280,4.5065284,245.91,245.85,30.36578165]
["bitfinex","SOLUSD",1758158257473,4.5065284,245.91,245.86,31.98]
["bitfinex","SOLUSD",1758158257681,4.0665284,245.91,245.87,4.36578165]
["bitfinex","SOLUSD",1758158258057,4.5065284,245.91,245.88,31.98]
["bitfinex","SOLUSD",1758158258557,4.5065284,245.91,245.89,31.98]
["bitfinex","SOLUSD",1758158259072,4.0665284,245.91,245.89,31.98]
["bitfinex","SOLUSD",1758158259780,0.44,245.9,245.89,31.98]
["bitfinex","SOLUSD",1758158259966,0.44,245.9,245.85,4.36578165]
["bitfinex","SOLUSD",1758158260169,0.44,245.9,245.86,31.96]
["bitfinex","SOLUSD",1758158260683,4.06685916,245.89,245.86,31.96]
["bitfinex","SOLUSD",1758158261270,4.06658331,245.91,245.86,31.96]
["bitfinex","SOLUSD",1758158261466,4.06658331,245.91,245.87,4.36578165]
["bitfinex","SOLUSD",1758158262080,4.56631263,245.93,245.88,36.32578165]
["bitfinex","SOLUSD",1758158262276,4.56631263,245.93,245.89,31.96]
["bitfinex","SOLUSD",1758158263080,4.56631263,245.93,245.89,31.94]
["bitfinex","SOLUSD",1758158263585,4.56631263,245.93,245.88,4.36578165]
["bitfinex","SOLUSD",1758158263765,4.56631263,245.93,245.89,31.94]
["bitfinex","SOLUSD",1758158264564,4.56631263,245.93,245.89,31.92]
["bitfinex","SOLUSD",1758158264766,4.12631263,245.93,245.89,31.92]
["bitfinex","SOLUSD",1758158265065,4.12631263,245.93,245.87,6.31966297]
["bitfinex","SOLUSD",1758158265580,4.12631263,245.93,245.88,31.92]
["bitfinex","SOLUSD",1758158265879,4.12631263,245.93,245.89,31.92]
["bitfinex","SOLUSD",1758158266886,14.73180687,245.93,245.87,6.31966297]
["bitfinex","SOLUSD",1758158267189,14.73180687,245.93,245.89,31.92]
["bitfinex","SOLUSD",1758158267560,0.44,245.92,245.87,31.9]
["bitfinex","SOLUSD",1758158267902,0.44,245.91,245.86,31.9]
["bitfinex","SOLUSD",1758158268793,4.0665284,245.91,245.86,31.9]
["bitfinex","SOLUSD",1758158268995,4.0665284,245.91,245.87,0.68]
["bitfinex","SOLUSD",1758158269290,4.0665284,245.91,245.86,38.21966297]
["bitfinex","SOLUSD",1758158269473,4.0665284,245.91,245.86,38.89966297]
["bitfinex","SOLUSD",1758158269980,4.0665284,245.91,245.87,0.68]
["bitfinex","SOLUSD",1758158270188,4.0665284,245.91,245.88,0.68]
["bitfinex","SOLUSD",1758158270488,0.06,245.93,245.91,13.59559401]
["bitfinex","SOLUSD",1758158270664,0.06,245.93,245.92,38.87966297]
["bitfinex","SOLUSD",1758158271082,0.06,245.93,245.92,32.56]
["bitfinex","SOLUSD",1758158271388,0.06,245.93,245.92,38.87966297]
["bitfinex","SOLUSD",1758158271770,0.06,245.93,245.92,38.19966297]
["bitfinex","SOLUSD",1758158271979,0.06,245.93,245.92,31.88]
["bitfinex","SOLUSD",1758158272182,4.06636304,245.92,245.91,31.94]
["bitfinex","SOLUSD",1758158272569,4.06636304,245.92,245.87,0.68]
["bitfinex","SOLUSD",1758158272787,4.06636304,245.92,245.88,32.62]
["bitfinex","SOLUSD",1758158272993,4.06636304,245.92,245.89,31.94]
["bitfinex","SOLUSD",1758158274094,4.06636304,245.92,245.89,32.62]
["bitfinex","SOLUSD",1758158276585,4.50636304,245.92,245.83,13.59559401]
["bitfinex","SOLUSD",1758158276768,3.06046885,245.91,245.84,0.68]
["bitfinex","SOLUSD",1758158276967,3.06046885,245.91,245.84,32.58]
["bitfinex","SOLUSD",1758158277384,3.06046885,245.91,245.84,0.68]
["bitfinex","SOLUSD",1758158277600,5.78261881,245.91,245.85,31.92]
["bitfinex","SOLUSD",1758158277892,5.34261881,245.91,245.86,31.92]
["bitfinex","SOLUSD",1758158278064,2.72214996,245.91,245.86,32.6]
["bitfinex","SOLUSD",1758158278498,4.06669377,245.9,245.87,0.68]
["bitfinex","SOLUSD",1758158278978,14.23342821,245.9,245.83,31.9]
["bitfinex","SOLUSD",1758158279182,14.23342821,245.9,245.8,0.7]
["bitfinex","SOLUSD",1758158279183,2.62046885,245.86,245.8,0.7]
["bitfinex","SOLUSD",1758158279390,2.62046885,245.86,245.82,31.9]
["bitfinex","SOLUSD",1758158280801,4.06752084,245.85,245.82,31.9]
["bitfinex","SOLUSD",1758158280971,2.62046885,245.84,245.8,0.7]
["bitfinex","SOLUSD",1758158281173,2.62046885,245.84,245.8,0.03]
["bitfinex","SOLUSD",1758158281373,2.62046885,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758158282093,2.62046885,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158282699,2.62046885,245.81,245.8,0.73]
["bitfinex","SOLUSD",1758158282916,6.68865159,245.81,245.8,0.73]
["bitfinex","SOLUSD",1758158283087,6.68865159,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158283285,4.06818274,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158284183,6.68832061,245.83,245.8,0.73]
["bitfinex","SOLUSD",1758158285076,6.68832061,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758158285278,2.62046885,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758158286100,4.06818274,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158287887,6.68832061,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758158288601,3.06046885,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758158288924,31.62872112,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158289283,32.06872112,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158290114,36.13690386,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158292300,35.69690386,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158294003,36.13690386,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158294391,35.69690386,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158295317,36.13690386,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158295496,49.73249787,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758158297218,26.0,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158297514,31.62872112,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158297718,32.06872112,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158297902,63.90872112,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158298218,3.00825227,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158298393,37.46872112,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158298813,5.62872112,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158299112,34.74479199,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158299300,41.97740042,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158299917,10.13740042,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158300121,41.97740042,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758158300503,41.97740042,245.78,245.75,0.03]
["bitfinex","SOLUSD",1758158300504,26.0,245.77,245.75,1e-08]
["bitfinex","SOLUSD",1758158300690,9.85307728,245.78,245.75,1e-08]
["bitfinex","SOLUSD",1758158300691,37.46872112,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158301298,41.53773153,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158301733,44.15820038,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158302230,9.69773153,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158302398,30.06901041,245.76,245.75,0.70000001]
["bitfinex","SOLUSD",1758158302713,35.41340839,245.76,245.75,0.70000001]
["bitfinex","SOLUSD",1758158302920,32.68947926,245.76,245.75,0.70000001]
["bitfinex","SOLUSD",1758158303109,6.68947926,245.76,245.75,0.70000001]
["bitfinex","SOLUSD",1758158303314,2.62046885,245.76,245.75,0.70000001]
["bitfinex","SOLUSD",1758158306218,0.06,245.78,245.75,0.70000001]
["bitfinex","SOLUSD",1758158308418,2.68046885,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758158308619,6.74922832,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758158309912,2.62046885,245.77,245.75,1e-08]
["bitfinex","SOLUSD",1758158310117,6.74922832,245.78,245.75,1e-08]
["bitfinex","SOLUSD",1758158310625,6.74922832,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758158310818,6.74922832,245.78,245.75,1e-08]
["bitfinex","SOLUSD",1758158311123,2.62046885,245.77,245.75,0.70000001]
["bitfinex","SOLUSD",1758158311321,2.62046885,245.77,245.76,0.7]
["bitfinex","SOLUSD",1758158312719,2.62046885,245.77,245.75,1e-08]
["bitfinex","SOLUSD",1758158312914,6.68947926,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158316325,6.9738024,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158316512,7.07470524,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158316831,6.9738024,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158317015,7.07470524,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158317217,6.9738024,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158317400,9.69517409,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158318223,10.13517409,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158318425,12.75564294,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158319914,14.38540234,245.76,245.75,1e-08]
["bitfinex","SOLUSD",1758158320313,26.0,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158320508,63.24184054,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158321203,63.68184054,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158321411,80.97678784,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158321924,80.53678784,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158322411,84.60612942,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158322614,85.04612942,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158322812,85.04612942,245.74,245.73,0.73]
["bitfinex","SOLUSD",1758158322813,1.28137169,245.74,245.73,0.73]
["bitfinex","SOLUSD",1758158323117,0.06,245.78,245.73,3.35046885]
["bitfinex","SOLUSD",1758158323437,0.06,245.78,245.74,3.32046885]
["bitfinex","SOLUSD",1758158323839,0.06,245.78,245.75,3.32046885]
["bitfinex","SOLUSD",1758158324133,0.06,245.78,245.76,3.32046885]
["bitfinex","SOLUSD",1758158324442,0.06,245.78,245.77,0.7]
["bitfinex","SOLUSD",1758158325340,0.06,245.78,245.77,3.32046885]
["bitfinex","SOLUSD",1758158325808,0.06,245.78,245.77,0.7]
["bitfinex","SOLUSD",1758158326011,0.06,245.78,245.76,1.67848339]
["bitfinex","SOLUSD",1758158326012,0.06,245.78,245.75,2.37848339]
["bitfinex","SOLUSD",1758158326329,0.06,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758158327229,0.06,245.78,245.75,1.67848339]
["bitfinex","SOLUSD",1758158327230,0.06,245.78,245.77,0.7]
["bitfinex","SOLUSD",1758158327726,0.06,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758158328134,0.06,245.78,245.77,0.7]
["bitfinex","SOLUSD",1758158328520,0.06,245.78,245.74,1.67848339]
["bitfinex","SOLUSD",1758158328723,0.06,245.78,245.74,2.37848339]
["bitfinex","SOLUSD",1758158329030,0.06,245.78,245.75,0.7]
["bitfinex","SOLUSD",1758158329537,4.1287182,245.78,245.75,0.7]
["bitfinex","SOLUSD",1758158329737,0.06,245.78,245.74,1.67848339]
["bitfinex","SOLUSD",1758158330040,0.06,245.78,245.76,2.37848339]
["bitfinex","SOLUSD",1758158330335,0.06,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758158331827,0.06,245.78,245.77,2.37848339]
["bitfinex","SOLUSD",1758158333609,0.06,245.78,245.77,6.44732824]
["bitfinex","SOLUSD",1758158337435,0.06,245.78,245.74,22.48885996]
["bitfinex","SOLUSD",1758158337436,0.06,245.78,245.75,0.7]
["bitfinex","SOLUSD",1758158337639,0.06,245.78,245.75,32.74]
["bitfinex","SOLUSD",1758158339339,0.06,245.78,245.75,36.80913941]
["bitfinex","SOLUSD",1758158341345,0.06,245.78,245.75,38.4876228]
["bitfinex","SOLUSD",1758158342051,0.06,245.78,245.74,26.0]
["bitfinex","SOLUSD",1758158342052,0.68,245.77,245.74,26.0]
["bitfinex","SOLUSD",1758158342260,1.67848339,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158342459,0.68,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158342664,2.35848339,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158343457,1.67848339,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158343647,5.74750289,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758158343954,6.42750289,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758158345941,2.35848339,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158347445,3.69715869,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158347827,2.73283555,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158348032,4.41131894,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758158348336,0.68,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158349761,5.09131894,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158349937,5.37564208,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758158359465,26.0,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158359671,30.69564208,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158359846,31.37564208,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158361070,30.64711733,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158361245,29.01715869,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158361567,29.69715869,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158362744,28.73283555,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158363056,2.73283555,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158363260,6.80217713,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758158363444,0.96432314,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158364369,0.28432314,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158364871,0.96432314,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158365059,2.64280653,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158365778,5.37564208,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158365945,18.97123609,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158367166,17.2927527,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158367369,18.97123609,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758158371779,2.73283555,245.73,245.72,2.39848339]
["bitfinex","SOLUSD",1758158371954,0.06,245.75,245.72,0.72]
["bitfinex","SOLUSD",1758158372159,0.06,245.75,245.73,1.67848339]
["bitfinex","SOLUSD",1758158372373,0.06,245.75,245.73,0.69]
["bitfinex","SOLUSD",1758158372870,0.34432314,245.75,245.72,0.03]
["bitfinex","SOLUSD",1758158373186,0.34432314,245.75,245.73,0.71]
["bitfinex","SOLUSD",1758158373678,0.06,245.75,245.74,2.38848339]
["bitfinex","SOLUSD",1758158379168,0.06,245.75,245.74,0.71]
["bitfinex","SOLUSD",1758158379483,0.06,245.75,245.74,2.38848339]
["bitfinex","SOLUSD",1758158381272,0.06,245.75,245.74,34.20848339]
["bitfinex","SOLUSD",1758158382174,0.06,245.75,245.74,46.12559401]
["bitfinex","SOLUSD",1758158382387,0.06,245.75,245.74,47.8040774]
["bitfinex","SOLUSD",1758158384677,0.06,245.75,245.74,15.9840774]
["bitfinex","SOLUSD",1758158384884,0.06,245.75,245.74,34.18848339]
["bitfinex","SOLUSD",1758158385676,0.06,245.75,245.74,2.38848339]
["bitfinex","SOLUSD",1758158385980,0.06,245.75,245.74,35.13206031]
["bitfinex","SOLUSD",1758158386276,0.06,245.75,245.74,26.0]
["bitfinex","SOLUSD",1758158386480,0.06,245.75,245.74,2.62206031]
["bitfinex","SOLUSD",1758158386667,0.74,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158387184,4.12932067,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158387372,0.68,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158387575,0.06,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158387878,0.74,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158388792,0.06,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158389285,0.74,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158390878,0.68,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158394361,4.12921063,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158394566,0.68,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158395167,4.12921063,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158395886,0.74,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158396084,0.06,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158396270,0.68,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158398581,0.06,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158398772,0.67,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158398975,0.06,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158399170,0.73,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158399880,4.79924674,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758158400593,0.67,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158400888,3.57638345,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158403393,0.95432314,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158404091,0.67,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158404392,4.12924674,245.75,245.73,2.65206031]
["bitfinex","SOLUSD",1758158405501,4.82924674,245.75,245.73,2.65206031]
["bitfinex","SOLUSD",1758158405675,0.7,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158408796,0.98432314,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158408989,6.33777381,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158409695,3.7157135,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158410799,3.0157135,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158411196,0.28432314,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158411701,0.06,245.74,245.73,2.65206031]
["bitfinex","SOLUSD",1758158411907,0.06,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158412200,0.06,245.74,245.73,2.65206031]
["bitfinex","SOLUSD",1758158414081,0.06,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158415658,1.04432314,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158415903,6.39777381,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758158417201,26.0,245.72,245.71,0.03]
["bitfinex","SOLUSD",1758158417514,30.35449286,245.69,245.61,0.1]
["bitfinex","SOLUSD",1758158417716,35.70794353,245.69,245.61,0.1]
["bitfinex","SOLUSD",1758158417886,36.40794353,245.69,245.61,0.81]
["bitfinex","SOLUSD",1758158418086,36.40794353,245.69,245.61,3.43206031]
["bitfinex","SOLUSD",1758158418412,36.40794353,245.69,245.61,2.72206031]
["bitfinex","SOLUSD",1758158418710,36.40794353,245.69,245.61,0.1]
["bitfinex","SOLUSD",1758158419705,33.78588322,245.69,245.64,2.62206031]
["bitfinex","SOLUSD",1758158420207,33.08588322,245.69,245.64,2.62206031]
["bitfinex","SOLUSD",1758158420400,33.78588322,245.69,245.64,2.62206031]
["bitfinex","SOLUSD",1758158421002,33.78588322,245.69,245.63,2.65206031]
["bitfinex","SOLUSD",1758158421180,36.40794353,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158423998,36.40794353,245.69,245.63,0.74]
["bitfinex","SOLUSD",1758158424204,33.78588322,245.69,245.63,3.36206031]
["bitfinex","SOLUSD",1758158425091,33.08588322,245.69,245.63,3.36206031]
["bitfinex","SOLUSD",1758158425295,33.78588322,245.69,245.63,3.36206031]
["bitfinex","SOLUSD",1758158425807,33.08588322,245.69,245.63,3.36206031]
["bitfinex","SOLUSD",1758158426303,33.08588322,245.69,245.64,3.33206031]
["bitfinex","SOLUSD",1758158426505,33.78588322,245.69,245.64,3.33206031]
["bitfinex","SOLUSD",1758158427109,33.78588322,245.69,245.64,0.71]
["bitfinex","SOLUSD",1758158427402,33.08588322,245.69,245.64,3.33206031]
["bitfinex","SOLUSD",1758158427810,33.78588322,245.69,245.64,3.33206031]
["bitfinex","SOLUSD",1758158428008,33.78588322,245.69,245.64,0.71]
["bitfinex","SOLUSD",1758158429091,36.40794353,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158429615,36.46794353,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158430912,33.84588322,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158431098,36.46794353,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158431613,39.88297368,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158432118,50.06353754,245.69,245.63,0.03]
["bitfinex","SOLUSD",1758158437115,32.97705022,245.66,245.63,0.03]
["bitfinex","SOLUSD",1758158437423,26.0,245.63,245.62,0.1]
["bitfinex","SOLUSD",1758158437719,66.53223896,245.63,245.62,0.1]
["bitfinex","SOLUSD",1758158437905,70.62726911,245.63,245.62,0.1]
["bitfinex","SOLUSD",1758158438107,67.21223896,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158438516,61.3357135,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158438816,34.6957135,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158439320,42.06893775,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158440811,43.69956085,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158441199,41.07750054,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158441400,43.69956085,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158441619,41.07750054,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158441817,43.69956085,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158445721,11.33956085,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158446021,4.36201346,245.63,245.62,0.72000001]
["bitfinex","SOLUSD",1758158446220,6.80231511,245.65,245.62,0.72000001]
["bitfinex","SOLUSD",1758158446422,2.73139036,245.65,245.62,0.72000001]
["bitfinex","SOLUSD",1758158446615,4.07057058,245.67,245.62,2.401659]
["bitfinex","SOLUSD",1758158446921,4.07057058,245.67,245.63,0.72]
["bitfinex","SOLUSD",1758158447629,4.07057058,245.67,245.64,0.72]
["bitfinex","SOLUSD",1758158447923,4.07057058,245.67,245.65,0.72]
["bitfinex","SOLUSD",1758158449021,6.79948712,245.67,245.65,0.72]
["bitfinex","SOLUSD",1758158449913,2.72891654,245.67,245.66,0.72]
["bitfinex","SOLUSD",1758158450114,0.06,245.69,245.66,0.72]
["bitfinex","SOLUSD",1758158450410,0.06,245.69,245.67,0.72]
["bitfinex","SOLUSD",1758158450719,0.06,245.69,245.67,2.40165899]
["bitfinex","SOLUSD",1758158451115,0.06,245.69,245.68,0.72]
["bitfinex","SOLUSD",1758158454322,0.06,245.69,245.66,0.72]
["bitfinex","SOLUSD",1758158454536,0.06,245.69,245.67,0.72]
["bitfinex","SOLUSD",1758158454732,2.64598213,245.68,245.62,1e-08]
["bitfinex","SOLUSD",1758158454933,1.68165899,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158455346,1.68165899,245.66,245.62,0.72000001]
["bitfinex","SOLUSD",1758158456242,4.07083248,245.65,245.62,0.72000001]
["bitfinex","SOLUSD",1758158456533,5.75249147,245.65,245.62,0.72000001]
["bitfinex","SOLUSD",1758158456743,5.75249147,245.65,245.62,1e-08]
["bitfinex","SOLUSD",1758158456939,1.68165899,245.64,245.62,1e-08]
["bitfinex","SOLUSD",1758158457525,2.36165899,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158457723,5.37707085,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158457926,7.0074281,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158458429,11.07859204,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158458613,42.77859204,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158460016,40.41693305,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158460221,42.09859204,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158460731,4.64576911,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158460933,2.73108872,245.63,245.62,0.71000001]
["bitfinex","SOLUSD",1758158461138,6.80212579,245.64,245.62,0.71000001]
["bitfinex","SOLUSD",1758158461350,5.08274771,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158461539,4.41274771,245.63,245.62,1e-08]
["bitfinex","SOLUSD",1758158461744,3.01541186,245.63,245.62,0.71000001]
["bitfinex","SOLUSD",1758158461927,2.73108872,245.65,245.62,0.71000001]
["bitfinex","SOLUSD",1758158462248,0.28432314,245.66,245.63,0.71]
["bitfinex","SOLUSD",1758158462448,0.14216157,245.66,245.64,0.71]
["bitfinex","SOLUSD",1758158462634,34.48311485,245.68,245.64,0.71]
["bitfinex","SOLUSD",1758158462946,0.28432314,245.66,245.64,0.71]
["bitfinex","SOLUSD",1758158463125,2.73108872,245.67,245.64,0.71]
["bitfinex","SOLUSD",1758158463327,0.28432314,245.66,245.64,0.71]
["bitfinex","SOLUSD",1758158464848,4.35503254,245.66,245.62,1e-08]
["bitfinex","SOLUSD",1758158465027,7.08612126,245.66,245.62,1e-08]
["bitfinex","SOLUSD",1758158465231,7.08612126,245.66,245.62,0.72000001]
["bitfinex","SOLUSD",1758158465634,7.08612126,245.66,245.63,0.72]
["bitfinex","SOLUSD",1758158466336,7.08612126,245.66,245.62,1e-08]
["bitfinex","SOLUSD",1758158466337,2.73108872,245.66,245.64,0.72]
["bitfinex","SOLUSD",1758158466542,0.06,245.67,245.65,0.72]
["bitfinex","SOLUSD",1758158466937,0.06,245.67,245.63,2.40165899]
["bitfinex","SOLUSD",1758158467142,0.06,245.67,245.64,0.72]
["bitfinex","SOLUSD",1758158468760,0.06,245.67,245.65,0.72]
["bitfinex","SOLUSD",1758158469830,0.06,245.67,245.66,0.72]
["bitfinex","SOLUSD",1758158472656,0.06,245.67,245.66,2.40165899]
["bitfinex","SOLUSD",1758158473034,0.06,245.67,245.66,0.72]
["bitfinex","SOLUSD",1758158473356,0.06,245.67,245.65,1.68165899]
["bitfinex","SOLUSD",1758158473534,0.06,245.67,245.64,0.72]
["bitfinex","SOLUSD",1758158474432,0.06,245.67,245.65,2.40165899]
["bitfinex","SOLUSD",1758158474632,0.06,245.67,245.66,1.68165899]
["bitfinex","SOLUSD",1758158474854,0.06,245.67,245.66,2.40165899]
["bitfinex","SOLUSD",1758158483347,0.06,245.67,245.66,34.04165899]
["bitfinex","SOLUSD",1758158484760,0.06,245.67,245.66,33.32165899]
["bitfinex","SOLUSD",1758158484961,0.06,245.67,245.66,34.04165899]
["bitfinex","SOLUSD",1758158485157,0.06,245.67,245.66,47.637253]
["bitfinex","SOLUSD",1758158486068,0.06,245.67,245.66,48.04431967]
["bitfinex","SOLUSD",1758158486069,1e-08,245.67,245.66,48.04431967]
["bitfinex","SOLUSD",1758158487345,1e-08,245.67,245.66,15.997253]
["bitfinex","SOLUSD",1758158487654,1e-08,245.67,245.66,47.637253]
["bitfinex","SOLUSD",1758158489077,1e-08,245.67,245.66,48.04431967]
["bitfinex","SOLUSD",1758158489852,1e-08,245.67,245.66,16.40431967]
["bitfinex","SOLUSD",1758158490147,1e-08,245.67,245.66,48.04431967]
["bitfinex","SOLUSD",1758158490569,1e-08,245.67,245.66,46.36266068]
["bitfinex","SOLUSD",1758158490761,1e-08,245.67,245.66,47.637253]
["bitfinex","SOLUSD",1758158497667,1e-08,245.67,245.66,48.04431967]
["bitfinex","SOLUSD",1758158499171,1e-08,245.67,245.66,48.07431967]
["bitfinex","SOLUSD",1758158499353,0.06,245.69,245.68,13.59559401]
["bitfinex","SOLUSD",1758158499554,0.06,245.69,245.68,45.23559401]
["bitfinex","SOLUSD",1758158499755,0.06,245.69,245.68,47.617253]
["bitfinex","SOLUSD",1758158501969,0.06,245.69,245.68,45.23559401]
["bitfinex","SOLUSD",1758158502175,0.06,245.69,245.68,46.917253]
["bitfinex","SOLUSD",1758158502954,0.06,245.69,245.68,45.23559401]
["bitfinex","SOLUSD",1758158503186,0.06,245.69,245.68,46.917253]
["bitfinex","SOLUSD",1758158504669,0.75,245.69,245.68,46.897253]
["bitfinex","SOLUSD",1758158505256,0.06,245.69,245.68,46.897253]
["bitfinex","SOLUSD",1758158505878,0.06,245.69,245.68,47.83867145]
["bitfinex","SOLUSD",1758158507450,0.06,245.69,245.68,39.59559401]
["bitfinex","SOLUSD",1758158507451,0.75,245.69,245.68,39.59559401]
["bitfinex","SOLUSD",1758158507657,0.75,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158508682,0.06,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158508866,0.06,245.69,245.68,42.21867145]
["bitfinex","SOLUSD",1758158509183,0.06,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158509370,0.75,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158509874,0.06,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158510879,0.06,245.69,245.68,42.21867145]
["bitfinex","SOLUSD",1758158511076,0.06,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158511779,0.06,245.69,245.68,74.53867145]
["bitfinex","SOLUSD",1758158511993,0.06,245.69,245.68,71.91559401]
["bitfinex","SOLUSD",1758158512179,0.06,245.69,245.68,73.83867145]
["bitfinex","SOLUSD",1758158513067,0.06,245.69,245.68,47.83867145]
["bitfinex","SOLUSD",1758158513273,0.06,245.69,245.68,48.53867145]
["bitfinex","SOLUSD",1758158513467,0.06,245.69,245.68,47.83867145]
["bitfinex","SOLUSD",1758158514176,0.06,245.7,245.69,43.66576373]
["bitfinex","SOLUSD",1758158514388,0.06,245.7,245.69,46.98884117]
["bitfinex","SOLUSD",1758158515995,0.06,245.7,245.69,46.28884117]
["bitfinex","SOLUSD",1758158520698,0.78,245.7,245.69,77.90884117]
["bitfinex","SOLUSD",1758158521307,0.06,245.7,245.69,77.90884117]
["bitfinex","SOLUSD",1758158523794,0.75,245.7,245.69,77.90884117]
["bitfinex","SOLUSD",1758158525888,0.06,245.7,245.69,77.90884117]
["bitfinex","SOLUSD",1758158526279,0.06,245.7,245.69,78.58884117]
["bitfinex","SOLUSD",1758158526493,0.06,245.7,245.69,52.58884117]
["bitfinex","SOLUSD",1758158526700,0.06,245.72,245.71,39.59559401]
["bitfinex","SOLUSD",1758158526874,0.06,245.72,245.71,74.24565529]
["bitfinex","SOLUSD",1758158527081,0.06,245.72,245.71,73.83867145]
["bitfinex","SOLUSD",1758158527591,0.06,245.72,245.71,74.51867145]
["bitfinex","SOLUSD",1758158527787,0.06,245.72,245.71,77.90850987]
["bitfinex","SOLUSD",1758158528505,0.06,245.72,245.71,78.58850987]
["bitfinex","SOLUSD",1758158529080,1e-08,245.72,245.71,78.58850987]
["bitfinex","SOLUSD",1758158530800,1e-08,245.72,245.71,77.90850987]
["bitfinex","SOLUSD",1758158530983,1e-08,245.72,245.71,78.58850987]
["bitfinex","SOLUSD",1758158532405,0.06,245.77,245.71,78.58850987]
["bitfinex","SOLUSD",1758158532406,0.06,245.77,245.74,39.59559401]
["bitfinex","SOLUSD",1758158532707,0.06,245.77,245.76,5.24615488]
["bitfinex","SOLUSD",1758158533613,0.06,245.77,245.76,9.31516529]
["bitfinex","SOLUSD",1758158535612,0.06,245.78,245.76,23.99766034]
["bitfinex","SOLUSD",1758158535810,0.06,245.78,245.77,34.90307744]
["bitfinex","SOLUSD",1758158536007,0.06,245.79,245.78,39.59559401]
["bitfinex","SOLUSD",1758158536204,0.06,245.79,245.78,42.21867145]
["bitfinex","SOLUSD",1758158536499,0.06,245.8,245.78,16.89867145]
["bitfinex","SOLUSD",1758158536825,0.06,245.8,245.79,60.22307744]
["bitfinex","SOLUSD",1758158537814,0.06,245.8,245.79,64.29159121]
["bitfinex","SOLUSD",1758158539517,0.06,245.81,245.8,13.59559401]
["bitfinex","SOLUSD",1758158539694,0.06,245.81,245.8,16.21867145]
["bitfinex","SOLUSD",1758158541204,0.06,245.81,245.8,16.89867145]
["bitfinex","SOLUSD",1758158541406,0.06,245.81,245.8,16.21867145]
["bitfinex","SOLUSD",1758158542018,0.06,245.83,245.82,39.59559401]
["bitfinex","SOLUSD",1758158542318,1e-08,245.83,245.82,73.81867145]
["bitfinex","SOLUSD",1758158542611,1e-08,245.83,245.82,74.49867145]
["bitfinex","SOLUSD",1758158545198,1e-08,245.83,245.82,73.81867145]
["bitfinex","SOLUSD",1758158545514,1e-08,245.83,245.82,74.49867145]
["bitfinex","SOLUSD",1758158546606,0.69,245.9,245.87,39.59559401]
["bitfinex","SOLUSD",1758158546811,0.2,245.92,245.89,2.62307744]
["bitfinex","SOLUSD",1758158547026,0.2,245.92,245.91,2.62307744]
["bitfinex","SOLUSD",1758158547503,0.2,245.92,245.91,6.68960584]
["bitfinex","SOLUSD",1758158547809,0.89,245.92,245.91,4.0665284]
["bitfinex","SOLUSD",1758158548139,0.89,245.92,245.91,38.26960584]
["bitfinex","SOLUSD",1758158549930,0.89,245.92,245.91,51.86519985]
["bitfinex","SOLUSD",1758158550331,0.2,245.92,245.91,51.86519985]
["bitfinex","SOLUSD",1758158552026,0.2,245.92,245.91,77.86519985]
["bitfinex","SOLUSD",1758158552206,0.2,245.92,245.91,78.54519985]
["bitfinex","SOLUSD",1758158552705,0.2,245.92,245.91,77.86519985]
["bitfinex","SOLUSD",1758158553832,0.2,245.92,245.91,51.86519985]
["bitfinex","SOLUSD",1758158554328,0.2,245.92,245.91,130.76519985]
["bitfinex","SOLUSD",1758158556431,0.2,245.92,245.91,131.42519985]
["bitfinex","SOLUSD",1758158556636,0.2,245.92,245.91,130.76519985]
["bitfinex","SOLUSD",1758158557133,1e-08,245.92,245.91,131.42519985]
["bitfinex","SOLUSD",1758158557313,1e-08,245.94,245.93,39.59559401]
["bitfinex","SOLUSD",1758158557514,1e-08,245.94,245.93,152.67867145]
["bitfinex","SOLUSD",1758158557720,1e-08,245.94,245.93,153.33867145]
["bitfinex","SOLUSD",1758158557904,1e-08,245.94,245.93,157.40486914]
["bitfinex","SOLUSD",1758158560610,1e-08,245.94,245.93,159.03210913]
["bitfinex","SOLUSD",1758158564216,1e-08,245.94,245.93,158.37210913]
["bitfinex","SOLUSD",1758158566033,1e-08,245.94,245.93,159.03210913]
["bitfinex","SOLUSD",1758158566434,1e-08,245.94,245.93,158.37210913]
["bitfinex","SOLUSD",1758158567134,1e-08,245.94,245.93,159.03210913]
["bitfinex","SOLUSD",1758158567639,1e-08,245.94,245.93,158.37210913]
["bitfinex","SOLUSD",1758158567841,1e-08,245.94,245.93,155.74903169]
["bitfinex","SOLUSD",1758158568018,1e-08,245.94,245.93,157.42417909]
["bitfinex","SOLUSD",1758158568218,1e-08,245.94,245.93,125.86417909]
["bitfinex","SOLUSD",1758158568419,1e-08,245.94,245.93,157.42417909]
["bitfinex","SOLUSD",1758158570443,1e-08,245.94,245.93,157.45417909]
["bitfinex","SOLUSD",1758158573329,1e-08,245.94,245.93,158.39850223]
["bitfinex","SOLUSD",1758158573746,1e-08,245.94,245.93,157.71850223]
["bitfinex","SOLUSD",1758158574042,1e-08,245.94,245.93,156.04335483]
["bitfinex","SOLUSD",1758158574246,1e-08,245.96,245.94,13.87991715]
["bitfinex","SOLUSD",1758158574426,1e-08,245.96,245.95,47.09506455]
["bitfinex","SOLUSD",1758158575138,1e-08,245.96,245.95,48.7220398]
["bitfinex","SOLUSD",1758158575338,1e-08,245.96,245.95,52.78790684]
["bitfinex","SOLUSD",1758158577127,1e-08,245.96,245.95,131.68790684]
["bitfinex","SOLUSD",1758158577626,1e-08,245.97,245.96,13.59559401]
["bitfinex","SOLUSD",1758158578447,1e-08,245.97,245.96,15.22256926]
["bitfinex","SOLUSD",1758158582844,1e-08,245.97,245.96,46.76256926]
["bitfinex","SOLUSD",1758158583247,1e-08,245.97,245.96,125.66256926]
["bitfinex","SOLUSD",1758158584042,1e-08,245.97,245.96,126.35256926]
["bitfinex","SOLUSD",1758158584248,1e-08,245.97,245.96,125.66256926]
["bitfinex","SOLUSD",1758158586131,1e-08,245.97,245.96,125.9468924]
["bitfinex","SOLUSD",1758158586331,1e-08,245.97,245.96,126.6368924]
["bitfinex","SOLUSD",1758158586547,1e-08,245.97,245.96,126.6168924]
["bitfinex","SOLUSD",1758158586935,1e-08,245.97,245.96,125.9268924]
["bitfinex","SOLUSD",1758158587129,1e-08,245.97,245.96,94.26473083]
["bitfinex","SOLUSD",1758158587337,1e-08,245.97,245.96,127.31771666]
["bitfinex","SOLUSD",1758158588430,1e-08,245.97,245.96,127.34771666]
["bitfinex","SOLUSD",1758158588626,0.67000001,245.97,245.96,94.15256926]
["bitfinex","SOLUSD",1758158588830,0.67000001,245.97,245.96,94.20074141]
["bitfinex","SOLUSD",1758158589033,0.67000001,245.97,245.96,125.72074141]
["bitfinex","SOLUSD",1758158589346,0.67000001,245.97,245.96,72.82074141]
["bitfinex","SOLUSD",1758158590459,1e-08,245.97,245.96,46.82074141]
["bitfinex","SOLUSD",1758158590747,1e-08,245.97,245.96,48.44784903]
["bitfinex","SOLUSD",1758158591147,0.67000001,245.97,245.96,48.44784903]
["bitfinex","SOLUSD",1758158591536,1e-08,245.97,245.96,48.44784903]
["bitfinex","SOLUSD",1758158592256,0.67000001,245.97,245.96,48.44784903]
["bitfinex","SOLUSD",1758158594246,1e-08,245.97,245.96,127.34784903]
["bitfinex","SOLUSD",1758158594445,0.06,245.99,245.98,39.59559401]
["bitfinex","SOLUSD",1758158594653,0.06,245.99,245.98,74.46588881]
["bitfinex","SOLUSD",1758158595257,0.06,245.99,245.98,41.27074141]
["bitfinex","SOLUSD",1758158595458,0.06,245.99,245.98,72.79074141]
["bitfinex","SOLUSD",1758158595647,0.06,245.99,245.98,42.89765048]
["bitfinex","SOLUSD",1758158595835,0.06,245.99,245.98,74.41765048]
["bitfinex","SOLUSD",1758158596243,0.06,245.99,245.98,42.89765048]
["bitfinex","SOLUSD",1758158596440,0.06,245.99,245.98,74.41765048]
["bitfinex","SOLUSD",1758158597161,0.06,245.99,245.98,42.89765048]
["bitfinex","SOLUSD",1758158597342,0.06,245.99,245.98,74.41765048]
["bitfinex","SOLUSD",1758158598040,0.06,245.99,245.98,76.09279788]
["bitfinex","SOLUSD",1758158598342,1e-08,245.99,245.98,77.47365813]
["bitfinex","SOLUSD",1758158598532,0.06,246.0,245.98,77.47365813]
["bitfinex","SOLUSD",1758158598533,0.06,246.0,245.99,17.66079991]
["bitfinex","SOLUSD",1758158598738,0.06,246.0,245.99,49.18079991]
["bitfinex","SOLUSD",1758158599360,0.06,246.0,245.99,50.80757666]
["bitfinex","SOLUSD",1758158602564,0.06,246.0,245.99,19.28757666]
["bitfinex","SOLUSD",1758158602759,0.06,246.0,245.99,50.78757666]
["bitfinex","SOLUSD",1758158603163,0.06,246.0,245.99,51.0718998]
["bitfinex","SOLUSD",1758158603672,0.06,246.02,246.01,39.59559401]
["bitfinex","SOLUSD",1758158603846,0.06,246.02,246.01,72.77074141]
["bitfinex","SOLUSD",1758158604169,0.73,246.02,246.01,72.77074141]
["bitfinex","SOLUSD",1758158604368,0.73,246.02,246.01,75.50655549]
["bitfinex","SOLUSD",1758158604666,0.73,246.02,246.01,44.00655549]
["bitfinex","SOLUSD",1758158604850,0.73,246.02,246.01,75.50655549]
["bitfinex","SOLUSD",1758158606059,0.06,246.02,246.01,79.5714309]
["bitfinex","SOLUSD",1758158606766,0.06,246.02,246.01,48.0714309]
["bitfinex","SOLUSD",1758158606966,0.06,246.02,246.01,158.4714309]
["bitfinex","SOLUSD",1758158608063,0.06,246.02,246.01,156.7962835]
["bitfinex","SOLUSD",1758158608367,0.73,246.02,246.01,156.7962835]
["bitfinex","SOLUSD",1758158609049,0.73,246.02,246.01,125.2962835]
["bitfinex","SOLUSD",1758158609250,0.73,246.02,246.01,154.06046942]
["bitfinex","SOLUSD",1758158609453,0.73,246.02,246.01,155.68724616]
["bitfinex","SOLUSD",1758158610248,0.73,246.02,246.01,124.18724616]
["bitfinex","SOLUSD",1758158610453,0.73,246.02,246.01,155.68724616]
["bitfinex","SOLUSD",1758158611572,0.06,246.02,246.01,124.18724616]
["bitfinex","SOLUSD",1758158612048,0.06,246.02,246.01,155.68724616]
["bitfinex","SOLUSD",1758158612449,0.06,246.02,246.01,124.18724616]
["bitfinex","SOLUSD",1758158612751,0.06,246.02,246.01,155.68724616]
["bitfinex","SOLUSD",1758158615661,0.06,246.02,246.01,156.39724616]
["bitfinex","SOLUSD",1758158615974,0.77,246.05,246.04,39.59559401]
["bitfinex","SOLUSD",1758158616268,0.77,246.05,246.04,72.77074141]
["bitfinex","SOLUSD",1758158617073,0.77,246.05,246.04,41.27074141]
["bitfinex","SOLUSD",1758158617277,0.77,246.05,246.04,72.77074141]
["bitfinex","SOLUSD",1758158617778,0.77,246.05,246.04,76.83512118]
["bitfinex","SOLUSD",1758158619668,0.77,246.05,246.04,45.33512118]
["bitfinex","SOLUSD",1758158619867,0.77,246.05,246.04,76.81512118]
["bitfinex","SOLUSD",1758158620880,0.77,246.05,246.04,45.33512118]
["bitfinex","SOLUSD",1758158621059,0.77,246.05,246.04,76.81512118]
["bitfinex","SOLUSD",1758158622666,0.06,246.05,246.04,77.52512118]
["bitfinex","SOLUSD",1758158623062,0.06,246.05,246.04,81.58770286]
["bitfinex","SOLUSD",1758158623268,0.06,246.05,246.04,80.87770286]
["bitfinex","SOLUSD",1758158623670,0.06,246.05,246.04,81.58770286]
["bitfinex","SOLUSD",1758158623972,0.06,246.07,246.05,13.59559401]
["bitfinex","SOLUSD",1758158624168,0.06,246.07,246.06,46.75074141]
["bitfinex","SOLUSD",1758158624474,0.06,246.07,246.06,47.46074141]
["bitfinex","SOLUSD",1758158624678,0.06,246.07,246.06,49.33571048]
["bitfinex","SOLUSD",1758158626069,0.06,246.07,246.06,53.39975989]
["bitfinex","SOLUSD",1758158626266,0.06,246.07,246.06,19.53461249]
["bitfinex","SOLUSD",1758158626478,0.06,246.07,246.06,52.68975989]
["bitfinex","SOLUSD",1758158627256,0.77,246.07,246.06,52.68975989]
["bitfinex","SOLUSD",1758158627558,0.06,246.07,246.06,19.53461249]
["bitfinex","SOLUSD",1758158627754,0.06,246.07,246.06,53.62977305]
["bitfinex","SOLUSD",1758158628694,0.06,246.07,246.06,51.01461249]
["bitfinex","SOLUSD",1758158628858,0.06,246.07,246.06,53.62977305]
["bitfinex","SOLUSD",1758158630063,0.77,246.07,246.06,53.62977305]
["bitfinex","SOLUSD",1758158630689,0.77,246.07,246.06,51.01461249]
["bitfinex","SOLUSD",1758158630981,0.77,246.07,246.06,53.62977305]
["bitfinex","SOLUSD",1758158631679,0.06,246.07,246.06,53.62977305]
["bitfinex","SOLUSD",1758158632281,0.06,246.07,246.06,54.33977305]
["bitfinex","SOLUSD",1758158632977,0.06,246.07,246.06,54.62409619]
["bitfinex","SOLUSD",1758158634375,0.06,246.08,246.07,13.59559401]
["bitfinex","SOLUSD",1758158634575,0.06,246.08,246.07,16.21075457]
["bitfinex","SOLUSD",1758158634788,0.06,246.08,246.07,47.67075457]
["bitfinex","SOLUSD",1758158635078,0.06,246.08,246.07,49.54572364]
["bitfinex","SOLUSD",1758158636879,0.71,246.11,246.09,13.59559401]
["bitfinex","SOLUSD",1758158637079,1.87496907,246.16,246.11,13.59559401]
["bitfinex","SOLUSD",1758158637383,1.87496907,246.16,246.13,13.59559401]
["bitfinex","SOLUSD",1758158637594,0.71,246.15,246.14,31.46]
["bitfinex","SOLUSD",1758158637890,0.71,246.15,246.14,47.67075457]
["bitfinex","SOLUSD",1758158638395,0.71,246.15,246.14,46.93056308]
["bitfinex","SOLUSD",1758158638595,0.71,246.15,246.14,49.54572364]
["bitfinex","SOLUSD",1758158638772,0.71,246.15,246.14,53.60845216]
["bitfinex","SOLUSD",1758158640191,1.87496907,246.16,246.14,53.60845216]
["bitfinex","SOLUSD",1758158640378,2.57496907,246.16,246.14,53.60845216]
["bitfinex","SOLUSD",1758158641085,1.87496907,246.16,246.14,53.60845216]
["bitfinex","SOLUSD",1758158641387,2.57496907,246.16,246.14,53.60845216]
["bitfinex","SOLUSD",1758158641989,1.87496907,246.16,246.14,53.60845216]
["bitfinex","SOLUSD",1758158642191,2.57496907,246.16,246.15,2.61516056]
["bitfinex","SOLUSD",1758158643494,2.59496907,246.16,246.15,2.61516056]
["bitfinex","SOLUSD",1758158643882,2.59496907,246.16,246.15,60.07516056]
["bitfinex","SOLUSD",1758158645372,2.59496907,246.16,246.15,28.61516056]
["bitfinex","SOLUSD",1758158645579,2.59496907,246.16,246.15,60.07516056]
["bitfinex","SOLUSD",1758158646777,2.59496907,246.16,246.15,28.61516056]
["bitfinex","SOLUSD",1758158646981,2.59496907,246.16,246.15,60.07516056]
["bitfinex","SOLUSD",1758158647597,2.59496907,246.16,246.15,28.61516056]
["bitfinex","SOLUSD",1758158647776,2.59496907,246.16,246.15,60.05516056]
["bitfinex","SOLUSD",1758158647979,2.59496907,246.16,246.15,57.44]
["bitfinex","SOLUSD",1758158648174,2.59496907,246.16,246.15,60.05516056]
["bitfinex","SOLUSD",1758158648381,1.87496907,246.16,246.15,60.05516056]
["bitfinex","SOLUSD",1758158648683,2.59496907,246.16,246.15,60.05516056]
["bitfinex","SOLUSD",1758158650406,2.59496907,246.16,246.14,1.87496907]
["bitfinex","SOLUSD",1758158650587,1.87496907,246.16,246.15,2.61516056]
["bitfinex","SOLUSD",1758158650794,1.87496907,246.16,246.15,34.05516056]
["bitfinex","SOLUSD",1758158651106,2.59496907,246.16,246.15,34.05516056]
["bitfinex","SOLUSD",1758158652092,2.59496907,246.16,246.15,47.65075457]
["bitfinex","SOLUSD",1758158652701,2.59496907,246.16,246.15,45.03559401]
["bitfinex","SOLUSD",1758158653004,2.59496907,246.16,246.15,47.65075457]
["bitfinex","SOLUSD",1758158653688,1.87496907,246.16,246.15,73.65075457]
["bitfinex","SOLUSD",1758158654291,1.87496907,246.16,246.15,42.21075457]
["bitfinex","SOLUSD",1758158654501,1.87496907,246.16,246.15,73.65075457]
["bitfinex","SOLUSD",1758158656404,1.87496907,246.16,246.15,47.65075457]
["bitfinex","SOLUSD",1758158657400,1.87496907,246.16,246.15,45.03559401]
["bitfinex","SOLUSD",1758158657705,2.59496907,246.16,246.15,47.65075457]
["bitfinex","SOLUSD",1758158658707,1.87496907,246.16,246.15,47.65075457]
["bitfinex","SOLUSD",1758158661015,1.87496907,246.16,246.15,48.34075457]
["bitfinex","SOLUSD",1758158662614,1.87496907,246.16,246.15,48.62507771]
["bitfinex","SOLUSD",1758158662909,1.87496907,246.16,246.15,50.50004678]
["bitfinex","SOLUSD",1758158663087,0.2,246.17,246.16,17.94231559]
["bitfinex","SOLUSD",1758158663288,0.2,246.17,246.16,100.14747615]
["bitfinex","SOLUSD",1758158663715,0.06,246.18,246.16,100.14747615]
["bitfinex","SOLUSD",1758158663890,0.06,246.18,246.17,48.60507771]
["bitfinex","SOLUSD",1758158664093,0.72,246.29,246.21,13.87991715]
["bitfinex","SOLUSD",1758158664286,0.72,246.32,246.29,13.59559401]
["bitfinex","SOLUSD",1758158664492,4.05884203,246.38,246.31,2.61516056]
["bitfinex","SOLUSD",1758158664699,4.05884203,246.38,246.35,2.61516056]
["bitfinex","SOLUSD",1758158664992,0.72,246.37,246.36,31.42]
["bitfinex","SOLUSD",1758158666295,4.7790413,246.37,246.36,31.42]
["bitfinex","SOLUSD",1758158666802,4.7790413,246.37,246.35,31.42]
["bitfinex","SOLUSD",1758158667112,0.72,246.36,246.35,31.42]
["bitfinex","SOLUSD",1758158668017,4.05926527,246.35,246.32,2.61516056]
["bitfinex","SOLUSD",1758158668187,0.72,246.34,246.33,31.42]
["bitfinex","SOLUSD",1758158670408,4.05959485,246.33,246.29,2.61516056]
["bitfinex","SOLUSD",1758158670603,0.72,246.32,246.3,31.42]
["bitfinex","SOLUSD",1758158670790,0.72,246.31,246.3,31.42]
["bitfinex","SOLUSD",1758158672012,4.77996496,246.31,246.3,31.42]
["bitfinex","SOLUSD",1758158672412,10.12105304,246.31,246.28,31.42]
["bitfinex","SOLUSD",1758158672605,0.69,246.3,246.28,31.42]
["bitfinex","SOLUSD",1758158672911,0.69,246.29,246.28,31.42]
["bitfinex","SOLUSD",1758158673117,0.69,246.29,246.27,31.42]
["bitfinex","SOLUSD",1758158673118,0.19,246.29,246.27,31.42]
["bitfinex","SOLUSD",1758158673294,6.67512552,246.31,246.24,2.61516056]
["bitfinex","SOLUSD",1758158673503,6.67512552,246.31,246.25,31.42]
["bitfinex","SOLUSD",1758158673703,4.06025417,246.29,246.25,31.42]
["bitfinex","SOLUSD",1758158675018,0.69,246.28,246.25,31.42]
["bitfinex","SOLUSD",1758158675310,0.69,246.27,246.25,31.42]
["bitfinex","SOLUSD",1758158675714,4.06025417,246.29,246.25,31.42]
["bitfinex","SOLUSD",1758158675914,0.69,246.27,246.25,31.42]
["bitfinex","SOLUSD",1758158676621,0.69,246.26,246.25,31.42]
["bitfinex","SOLUSD",1758158678099,4.06054636,246.28,246.25,31.42]
["bitfinex","SOLUSD",1758158678306,0.69,246.27,246.25,31.42]
["bitfinex","SOLUSD",1758158679709,0.69,246.26,246.25,31.42]
["bitfinex","SOLUSD",1758158680110,4.75054636,246.28,246.25,31.42]
["bitfinex","SOLUSD",1758158680517,4.06054636,246.28,246.25,31.42]
["bitfinex","SOLUSD",1758158680739,0.69,246.27,246.25,31.42]
["bitfinex","SOLUSD",1758158681925,0.69,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158682307,4.75061546,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158682507,4.06061546,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158682724,0.69,246.26,246.25,31.45]
["bitfinex","SOLUSD",1758158683321,4.06061546,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158683519,4.75061546,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158683911,0.69,246.26,246.25,31.45]
["bitfinex","SOLUSD",1758158684218,4.06061546,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158684423,4.75061546,246.27,246.25,31.45]
["bitfinex","SOLUSD",1758158686726,0.69,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158686925,3.30516056,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158687306,6.03266612,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158689630,3.30516056,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158689814,2.36293015,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158690014,5.09043571,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158690524,2.36293015,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158690940,5.09043571,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158691111,2.36293015,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158692811,5.73354561,246.27,246.25,0.03]
["bitfinex","SOLUSD",1758158693014,0.69,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158693316,2.36293015,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158695113,6.78812102,246.27,246.25,0.03]
["bitfinex","SOLUSD",1758158695319,5.73354561,246.27,246.25,0.03]
["bitfinex","SOLUSD",1758158695520,6.42354561,246.27,246.25,0.03]
["bitfinex","SOLUSD",1758158695920,27.67293015,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158696242,4.40043571,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158696415,5.37475885,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158696616,3.7018287,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158696941,31.37475885,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158699016,29.7018287,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158699216,31.37475885,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758158700531,26.0,246.18,246.08,0.03]
["bitfinex","SOLUSD",1758158700720,1.67293015,246.1,246.09,0.7]
["bitfinex","SOLUSD",1758158700928,33.11293015,246.1,246.09,0.7]
["bitfinex","SOLUSD",1758158701441,1.67293015,246.11,246.09,0.7]
["bitfinex","SOLUSD",1758158701655,31.46,246.15,246.09,0.7]
["bitfinex","SOLUSD",1758158701814,1.67293015,246.15,246.09,0.7]
["bitfinex","SOLUSD",1758158702528,1.67293015,246.12,246.09,0.7]
["bitfinex","SOLUSD",1758158702732,1.67293015,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758158702925,1.67293015,246.1,246.08,0.71]
["bitfinex","SOLUSD",1758158703126,1.67293015,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758158703545,4.06355398,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158703847,6.41648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158704818,4.06322645,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758158705024,26.0,246.13,246.08,0.71]
["bitfinex","SOLUSD",1758158705220,35.54256347,246.15,246.09,0.68]
["bitfinex","SOLUSD",1758158705528,5.73549362,246.15,246.09,0.68]
["bitfinex","SOLUSD",1758158705762,31.48,246.16,246.09,0.68]
["bitfinex","SOLUSD",1758158705949,4.06245476,246.16,246.09,0.68]
["bitfinex","SOLUSD",1758158706122,37.23520287,246.17,246.09,0.68]
["bitfinex","SOLUSD",1758158706323,1.67293015,246.15,246.09,0.68]
["bitfinex","SOLUSD",1758158706546,1.67293015,246.16,246.09,0.68]
["bitfinex","SOLUSD",1758158706741,37.21520287,246.17,246.1,1.67293015]
["bitfinex","SOLUSD",1758158707041,37.21520287,246.17,246.11,0.68]
["bitfinex","SOLUSD",1758158707247,1.67293015,246.16,246.11,0.68]
["bitfinex","SOLUSD",1758158707626,4.06227272,246.17,246.12,0.68]
["bitfinex","SOLUSD",1758158707946,37.21520287,246.17,246.13,0.68]
["bitfinex","SOLUSD",1758158708535,5.73520287,246.17,246.14,0.68]
["bitfinex","SOLUSD",1758158708731,37.21520287,246.17,246.14,0.68]
["bitfinex","SOLUSD",1758158708938,37.21520287,246.17,246.12,0.68]
["bitfinex","SOLUSD",1758158709134,4.06227272,246.17,246.13,0.68]
["bitfinex","SOLUSD",1758158709334,1.67293015,246.16,246.1,0.68]
["bitfinex","SOLUSD",1758158709528,2.35293015,246.16,246.1,0.68]
["bitfinex","SOLUSD",1758158710445,1.67293015,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758158710629,1.67293015,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158711331,5.73648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158711531,4.06355398,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158711740,5.73648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158713451,6.41648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158714528,5.73648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158716035,6.41648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158716234,4.74355398,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158716448,6.41648413,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158717158,6.5586457,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158717452,8.32824588,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158717758,1.95725329,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158717953,33.43725329,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158718137,34.11725329,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158718454,1.67293015,246.05,246.03,0.71]
["bitfinex","SOLUSD",1758158718644,14.90243894,246.09,246.04,0.68]
["bitfinex","SOLUSD",1758158718842,33.17293015,246.08,246.03,0.03]
["bitfinex","SOLUSD",1758158719042,0.14216157,246.07,246.03,0.03]
["bitfinex","SOLUSD",1758158719244,1.67293015,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158719557,2.35293015,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158719744,1.67293015,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158720454,2.35293015,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158720757,2.63725329,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158721641,6.70163306,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758158721857,26.28432314,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158722039,59.49725329,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158722238,60.17725329,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158722854,66.86897389,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158723047,69.5866186,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158723241,29.68196785,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158723448,59.49725329,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158723648,63.5621287,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158723862,64.2421287,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158724254,30.34919855,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158724558,63.27780556,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158725253,63.95780556,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158725847,64.2421287,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158726053,66.95658367,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158726255,65.28365352,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158726439,75.27633903,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158729038,43.73633903,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158729242,75.35633903,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158729840,68.66461843,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158730840,57.33193304,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758158731166,57.33193304,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758158731167,13.87991715,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758158731347,49.88730227,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158731665,50.56730227,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158731850,52.19560212,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158732054,20.57560212,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158732365,52.19560212,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158732568,52.17560212,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158733276,24.64080802,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158733562,22.96787787,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158733745,10.36521401,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158734248,41.96521401,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158735052,10.36521401,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158735245,37.62245919,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158735448,41.03691416,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158738351,40.33691416,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158739269,41.03691416,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158740468,41.01691416,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758158741148,26.0,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758158741349,26.0,245.94,245.93,1e-08]
["bitfinex","SOLUSD",1758158741552,81.33393896,245.94,245.93,1e-08]
["bitfinex","SOLUSD",1758158741745,82.03393896,245.94,245.93,1e-08]
["bitfinex","SOLUSD",1758158742366,13.87991715,245.93,245.9,1e-08]
["bitfinex","SOLUSD",1758158742558,1.95725329,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758158742764,4.67170826,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758158743165,27.95725329,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758158743359,36.25170826,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758158743765,54.61383067,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758158743963,39.59559401,245.89,245.82,0.68]
["bitfinex","SOLUSD",1758158744165,83.95961305,245.89,245.82,0.68]
["bitfinex","SOLUSD",1758158744465,84.65961305,245.89,245.82,0.68]
["bitfinex","SOLUSD",1758158745061,84.65961305,245.89,245.8,0.1]
["bitfinex","SOLUSD",1758158745062,31.11936829,245.89,245.8,0.1]
["bitfinex","SOLUSD",1758158745267,62.25170826,245.89,245.84,0.68]
["bitfinex","SOLUSD",1758158745459,62.95170826,245.89,245.84,0.68]
["bitfinex","SOLUSD",1758158746076,67.01856742,245.89,245.84,0.68]
["bitfinex","SOLUSD",1758158748291,66.31856742,245.89,245.84,0.68]
["bitfinex","SOLUSD",1758158748675,73.71028802,245.89,245.84,0.68]
["bitfinex","SOLUSD",1758158748876,87.30588203,245.89,245.8,0.78]
["bitfinex","SOLUSD",1758158749258,26.0,245.85,245.8,0.78]
["bitfinex","SOLUSD",1758158749452,36.23170826,245.84,245.8,0.1]
["bitfinex","SOLUSD",1758158749868,37.1825113,245.84,245.8,0.1]
["bitfinex","SOLUSD",1758158750677,41.9501976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158750881,41.2501976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158751181,9.6901976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158751380,41.2501976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158753970,38.62646441,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158754167,9.6901976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158754368,41.2501976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158754566,9.6901976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158754774,41.2301976,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758158758470,4.06748068,245.86,245.83,0.71000001]
["bitfinex","SOLUSD",1758158758678,31.52,245.88,245.83,3.3337332]
["bitfinex","SOLUSD",1758158758870,4.35146093,245.88,245.84,0.71]
["bitfinex","SOLUSD",1758158759270,7.0661988,245.88,245.84,0.71]
["bitfinex","SOLUSD",1758158759471,6.78187566,245.88,245.84,0.71]
["bitfinex","SOLUSD",1758158762690,6.78187566,245.88,245.84,3.33373319]
["bitfinex","SOLUSD",1758158762874,6.78187566,245.88,245.84,2.62373319]
["bitfinex","SOLUSD",1758158763079,6.78187566,245.88,245.85,0.68]
["bitfinex","SOLUSD",1758158764173,6.78163998,245.89,245.87,2.62373319]
["bitfinex","SOLUSD",1758158764374,6.78163998,245.89,245.88,0.68]
["bitfinex","SOLUSD",1758158764592,6.78163998,245.89,245.86,2.62373319]
["bitfinex","SOLUSD",1758158764896,6.78163998,245.89,245.86,0.68]
["bitfinex","SOLUSD",1758158765098,2.71473787,245.88,245.86,0.68]
["bitfinex","SOLUSD",1758158765306,6.78163998,245.89,245.86,0.68]
["bitfinex","SOLUSD",1758158765807,6.78163998,245.89,245.87,0.68]
["bitfinex","SOLUSD",1758158765982,2.71473787,245.89,245.88,3.30373319]
["bitfinex","SOLUSD",1758158766186,0.06,245.9,245.88,3.30373319]
["bitfinex","SOLUSD",1758158766381,0.06,245.9,245.89,3.30373319]
["bitfinex","SOLUSD",1758158769881,0.06,245.9,245.89,0.68]
["bitfinex","SOLUSD",1758158770082,0.06,245.9,245.89,3.30373319]
["bitfinex","SOLUSD",1758158770295,0.06,245.9,245.89,0.68]
["bitfinex","SOLUSD",1758158770489,0.06,245.9,245.87,2.62373319]
["bitfinex","SOLUSD",1758158770786,0.06,245.9,245.86,3.30373319]
["bitfinex","SOLUSD",1758158771105,0.06,245.9,245.87,0.68]
["bitfinex","SOLUSD",1758158771699,0.06,245.9,245.89,2.62373319]
["bitfinex","SOLUSD",1758158771889,0.06,245.9,245.89,3.30373319]
["bitfinex","SOLUSD",1758158774293,0.06,245.9,245.89,0.68]
["bitfinex","SOLUSD",1758158774497,0.06,245.9,245.87,2.62373319]
["bitfinex","SOLUSD",1758158774700,0.06,245.9,245.87,3.30373319]
["bitfinex","SOLUSD",1758158775009,0.06,245.9,245.88,0.68]
["bitfinex","SOLUSD",1758158775391,0.06,245.9,245.88,3.30373319]
["bitfinex","SOLUSD",1758158775590,0.06,245.9,245.89,0.68]
["bitfinex","SOLUSD",1758158776918,0.06,245.9,245.89,3.30373319]
["bitfinex","SOLUSD",1758158779108,0.06,245.9,245.89,42.8993272]
["bitfinex","SOLUSD",1758158779490,0.06,245.9,245.89,0.68]
["bitfinex","SOLUSD",1758158779703,0.06,245.9,245.89,34.86373319]
["bitfinex","SOLUSD",1758158779908,0.06,245.9,245.89,34.88373319]
["bitfinex","SOLUSD",1758158781809,0.06,245.9,245.87,34.18373319]
["bitfinex","SOLUSD",1758158781994,0.06,245.9,245.87,3.30373319]
["bitfinex","SOLUSD",1758158782813,0.06,245.9,245.87,0.68]
["bitfinex","SOLUSD",1758158783113,4.12678582,245.9,245.85,3.30373319]
["bitfinex","SOLUSD",1758158783302,4.77678582,245.9,245.85,0.68]
["bitfinex","SOLUSD",1758158783504,4.77678582,245.9,245.86,0.68]
["bitfinex","SOLUSD",1758158783713,4.12678582,245.9,245.86,0.68]
["bitfinex","SOLUSD",1758158784019,4.12678582,245.9,245.89,2.62373319]
["bitfinex","SOLUSD",1758158784020,0.06,245.9,245.89,2.62373319]
["bitfinex","SOLUSD",1758158784205,0.06,245.9,245.89,0.68]
["bitfinex","SOLUSD",1758158784399,0.06,245.9,245.89,3.30373319]
["bitfinex","SOLUSD",1758158785000,0.06,245.9,245.89,7.37059235]
["bitfinex","SOLUSD",1758158785828,0.06,245.9,245.89,20.96618636]
["bitfinex","SOLUSD",1758158786004,0.06,245.93,245.92,42.2193272]
["bitfinex","SOLUSD",1758158786205,0.06,245.93,245.92,73.8193272]
["bitfinex","SOLUSD",1758158786404,0.06,245.93,245.92,0.68]
["bitfinex","SOLUSD",1758158786610,0.06,245.93,245.92,34.90373319]
["bitfinex","SOLUSD",1758158788618,0.06,245.93,245.92,32.28]
["bitfinex","SOLUSD",1758158788819,0.06,245.93,245.92,34.90373319]
["bitfinex","SOLUSD",1758158789215,0.06,245.93,245.92,34.22373319]
["bitfinex","SOLUSD",1758158789417,0.06,245.93,245.92,2.62373319]
["bitfinex","SOLUSD",1758158789715,0.06,245.93,245.92,34.20373319]
["bitfinex","SOLUSD",1758158790018,0.06,245.93,245.92,2.62373319]
["bitfinex","SOLUSD",1758158790214,0.06,245.93,245.92,34.20373319]
["bitfinex","SOLUSD",1758158790608,0.06,245.93,245.92,3.30373319]
["bitfinex","SOLUSD",1758158790808,0.06,245.93,245.92,34.88373319]
["bitfinex","SOLUSD",1758158791211,0.06,245.93,245.92,3.30373319]
["bitfinex","SOLUSD",1758158791413,0.06,245.93,245.92,34.88373319]
["bitfinex","SOLUSD",1758158792113,0.06,245.93,245.92,3.30373319]
["bitfinex","SOLUSD",1758158792321,0.06,245.93,245.92,34.86373319]
["bitfinex","SOLUSD",1758158792903,0.06,245.93,245.89,13.59559401]
["bitfinex","SOLUSD",1758158792904,0.06,245.93,245.89,14.31559401]
["bitfinex","SOLUSD",1758158793103,0.76,245.93,245.87,0.72]
["bitfinex","SOLUSD",1758158793303,0.76,245.93,245.91,2.62373319]
["bitfinex","SOLUSD",1758158793505,0.06,245.93,245.92,31.56]
["bitfinex","SOLUSD",1758158793703,4.76636304,245.92,245.85,2.62373319]
["bitfinex","SOLUSD",1758158793929,4.76636304,245.92,245.86,2.62373319]
["bitfinex","SOLUSD",1758158794133,0.06,245.93,245.91,2.62373319]
["bitfinex","SOLUSD",1758158794340,0.06,245.93,245.92,2.62373319]
["bitfinex","SOLUSD",1758158794716,0.06,245.93,245.92,3.34373319]
["bitfinex","SOLUSD",1758158795213,0.06,245.93,245.92,34.92373319]
["bitfinex","SOLUSD",1758158795413,0.06,245.93,245.92,3.34373319]
["bitfinex","SOLUSD",1758158795608,0.76,245.93,245.91,2.62373319]
["bitfinex","SOLUSD",1758158795932,4.82625009,245.93,245.92,31.58]
["bitfinex","SOLUSD",1758158796311,0.76,245.93,245.92,31.58]
["bitfinex","SOLUSD",1758158796509,0.06,245.93,245.92,31.58]
["bitfinex","SOLUSD",1758158796726,0.06,245.93,245.92,34.20373319]
["bitfinex","SOLUSD",1758158796906,0.06,245.93,245.92,2.62373319]
["bitfinex","SOLUSD",1758158797106,0.06,245.93,245.92,34.90373319]
["bitfinex","SOLUSD",1758158797509,0.06,245.93,245.92,34.18373319]
["bitfinex","SOLUSD",1758158798516,0.06,245.93,245.92,34.90373319]
["bitfinex","SOLUSD",1758158799408,0.06,245.93,245.92,34.18373319]
["bitfinex","SOLUSD",1758158799905,0.06,245.93,245.92,34.90373319]
["bitfinex","SOLUSD",1758158800508,0.06,245.93,245.92,3.34373319]
["bitfinex","SOLUSD",1758158800708,0.06,245.93,245.92,34.88373319]
["bitfinex","SOLUSD",1758158801524,0.06,245.93,245.92,34.90373319]
["bitfinex","SOLUSD",1758158801908,0.06,245.93,245.92,48.4993272]
["bitfinex","SOLUSD",1758158802918,0.06,245.93,245.92,16.9393272]
["bitfinex","SOLUSD",1758158803118,0.06,245.93,245.92,48.4993272]
["bitfinex","SOLUSD",1758158803339,0.06,245.95,245.93,17.6617917]
["bitfinex","SOLUSD",1758158803530,0.06,245.95,245.94,16.2193272]
["bitfinex","SOLUSD",1758158803730,0.06,245.95,245.94,16.9393272]
["bitfinex","SOLUSD",1758158804915,0.06,245.95,245.94,48.4793272]
["bitfinex","SOLUSD",1758158808044,0.06,245.95,245.94,16.9393272]
["bitfinex","SOLUSD",1758158808249,0.76,245.95,245.92,2.62373319]
["bitfinex","SOLUSD",1758158808534,0.76,245.95,245.84,4.0676863]
["bitfinex","SOLUSD",1758158808535,0.7,245.94,245.91,2.62373319]
["bitfinex","SOLUSD",1758158808845,0.7,245.93,245.92,34.16373319]
["bitfinex","SOLUSD",1758158809218,0.7,245.93,245.92,31.54]
["bitfinex","SOLUSD",1758158810635,0.7,245.93,245.92,34.16373319]
["bitfinex","SOLUSD",1758158811550,0.7,245.93,245.92,31.54]
["bitfinex","SOLUSD",1758158813227,0.7,245.93,245.92,31.52]
["bitfinex","SOLUSD",1758158814622,0.06,245.95,245.92,31.52]
["bitfinex","SOLUSD",1758158814830,0.7,245.94,245.92,31.52]
["bitfinex","SOLUSD",1758158815029,0.7,245.94,245.92,33.19655172]
["bitfinex","SOLUSD",1758158815626,0.06,245.95,245.92,33.19655172]
["bitfinex","SOLUSD",1758158815942,0.06,245.95,245.93,1.67655172]
["bitfinex","SOLUSD",1758158815943,0.76,245.95,245.93,1.67655172]
["bitfinex","SOLUSD",1758158816146,0.76,245.95,245.94,31.5]
["bitfinex","SOLUSD",1758158816441,0.76,245.95,245.92,1.67655172]
["bitfinex","SOLUSD",1758158816630,0.76,245.95,245.93,31.5]
["bitfinex","SOLUSD",1758158818325,0.76,245.95,245.94,31.5]
["bitfinex","SOLUSD",1758158818525,0.06,245.95,245.94,33.87655172]
["bitfinex","SOLUSD",1758158819038,0.06,245.95,245.94,33.17655172]
["bitfinex","SOLUSD",1758158819424,0.06,245.95,245.94,2.37655172]
["bitfinex","SOLUSD",1758158819622,0.06,245.95,245.94,33.87655172]
["bitfinex","SOLUSD",1758158819846,0.06,245.95,245.94,33.17655172]
["bitfinex","SOLUSD",1758158821131,0.06,245.95,245.94,1.67655172]
["bitfinex","SOLUSD",1758158821347,0.06,245.95,245.94,33.15655172]
["bitfinex","SOLUSD",1758158822831,0.06,245.95,245.94,33.84655172]
["bitfinex","SOLUSD",1758158824437,0.06,245.95,245.94,2.36655172]
["bitfinex","SOLUSD",1758158824638,0.06,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158824863,0.06,245.95,245.94,1.67655172]
["bitfinex","SOLUSD",1758158825022,0.06,245.95,245.94,33.15655172]
["bitfinex","SOLUSD",1758158825225,0.77,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158825625,0.77,245.95,245.93,1.67655172]
["bitfinex","SOLUSD",1758158825825,0.77,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158826048,0.77,245.95,245.93,1.67655172]
["bitfinex","SOLUSD",1758158826242,0.77,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158826740,0.06,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158826946,0.06,245.95,245.93,1.67655172]
["bitfinex","SOLUSD",1758158827247,0.77,245.95,245.91,0.69]
["bitfinex","SOLUSD",1758158827444,0.77,245.95,245.93,1.67655172]
["bitfinex","SOLUSD",1758158827638,0.77,245.95,245.93,1.70655172]
["bitfinex","SOLUSD",1758158828026,0.06,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158828326,0.06,245.95,245.94,33.15655172]
["bitfinex","SOLUSD",1758158828750,0.06,245.95,245.94,33.84655172]
["bitfinex","SOLUSD",1758158829654,0.06,245.95,245.94,1.67655172]
["bitfinex","SOLUSD",1758158829829,0.06,245.95,245.94,33.15655172]
["bitfinex","SOLUSD",1758158830233,0.77,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758158830437,4.1259236,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158830635,6.86198286,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158831049,7.57198286,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158833360,2.79605926,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158833649,0.77,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758158834157,4.06603236,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158834328,8.76296648,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158834534,10.90648321,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158843373,7.79641476,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158843666,9.47296648,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158844640,4.3503555,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758158844964,2.79605926,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758158844965,0.06,245.95,245.93,2.39655172]
["bitfinex","SOLUSD",1758158845155,0.06,245.95,245.94,0.69]
["bitfinex","SOLUSD",1758158845356,0.06,245.95,245.94,2.36655172]
["bitfinex","SOLUSD",1758158846658,0.06,245.95,245.94,6.43258408]
["bitfinex","SOLUSD",1758158848659,0.06,245.95,245.94,4.75603236]
["bitfinex","SOLUSD",1758158848856,0.06,245.95,245.94,6.43258408]
["bitfinex","SOLUSD",1758158849378,0.06,245.95,245.94,20.02817809]
["bitfinex","SOLUSD",1758158851349,0.06,245.98,245.97,26.0]
["bitfinex","SOLUSD",1758158851573,1e-08,245.98,245.97,79.45835261]
["bitfinex","SOLUSD",1758158851769,2.73605926,246.12,245.97,79.45835261]
["bitfinex","SOLUSD",1758158851770,2.73605926,246.12,245.98,13.59559401]
["bitfinex","SOLUSD",1758158851971,0.28432314,246.12,245.99,8.3827586]
["bitfinex","SOLUSD",1758158852184,0.28432314,246.12,245.99,9.0727586]
["bitfinex","SOLUSD",1758158852351,3.44605926,246.13,245.99,22.66835261]
["bitfinex","SOLUSD",1758158852667,0.71,246.13,245.99,22.66835261]
["bitfinex","SOLUSD",1758158852874,0.99432314,246.13,245.99,22.66835261]
["bitfinex","SOLUSD",1758158853163,0.99432314,246.13,245.99,26.73355851]
["bitfinex","SOLUSD",1758158854074,0.66,246.11,246.02,13.59559401]
["bitfinex","SOLUSD",1758158854374,0.66,246.09,246.02,46.75214573]
["bitfinex","SOLUSD",1758158854573,0.66,246.09,246.02,47.41214573]
["bitfinex","SOLUSD",1758158855149,0.66,246.09,246.02,19.99685591]
["bitfinex","SOLUSD",1758158855358,0.66,246.07,246.02,51.47685591]
["bitfinex","SOLUSD",1758158856077,0.66,246.07,246.02,19.99685591]
["bitfinex","SOLUSD",1758158856273,0.66,246.09,246.02,51.47685591]
["bitfinex","SOLUSD",1758158857190,1.67655172,246.14,246.02,51.47685591]
["bitfinex","SOLUSD",1758158857358,1.67655172,246.14,246.07,1.67655172]
["bitfinex","SOLUSD",1758158857557,1.67655172,246.14,246.08,31.46]
["bitfinex","SOLUSD",1758158858568,4.0631374,246.12,246.09,31.46]
["bitfinex","SOLUSD",1758158859577,4.0631374,246.12,246.06,1.67655172]
["bitfinex","SOLUSD",1758158859890,5.73968912,246.12,246.05,1.67655172]
["bitfinex","SOLUSD",1758158860062,1.67655172,246.1,246.06,31.46]
["bitfinex","SOLUSD",1758158860258,1.67655172,246.1,246.02,1.67655172]
["bitfinex","SOLUSD",1758158860461,4.06355398,246.09,246.03,31.46]
["bitfinex","SOLUSD",1758158861181,4.06355398,246.09,246.02,1.67655172]
["bitfinex","SOLUSD",1758158861381,4.06355398,246.09,246.04,33.13655172]
["bitfinex","SOLUSD",1758158862078,30.0632473,246.11,246.07,1.67655172]
["bitfinex","SOLUSD",1758158862263,4.0632473,246.11,246.07,1.67655172]
["bitfinex","SOLUSD",1758158862573,4.06301858,246.13,246.08,31.46]
["bitfinex","SOLUSD",1758158862881,4.06301858,246.13,246.08,33.13655172]
["bitfinex","SOLUSD",1758158863376,4.06301858,246.13,246.09,1.67655172]
["bitfinex","SOLUSD",1758158863581,4.26264376,246.15,246.09,1.67655172]
["bitfinex","SOLUSD",1758158864381,4.26264376,246.15,246.08,33.13655172]
["bitfinex","SOLUSD",1758158864568,0.06,246.09,246.08,33.13655172]
["bitfinex","SOLUSD",1758158868413,4.12358808,246.09,246.08,31.46]
["bitfinex","SOLUSD",1758158868592,0.06,246.09,246.08,31.46]
["bitfinex","SOLUSD",1758158869387,0.06,246.09,246.08,33.13655172]
["bitfinex","SOLUSD",1758158870271,0.06,246.09,246.08,31.46]
["bitfinex","SOLUSD",1758158872572,0.06,246.09,246.08,33.13655172]
["bitfinex","SOLUSD",1758158873882,0.06,246.09,246.08,31.46]
["bitfinex","SOLUSD",1758158874091,0.06,246.09,246.08,34.07592348]
["bitfinex","SOLUSD",1758158879008,0.06,246.09,246.08,2.61592348]
["bitfinex","SOLUSD",1758158879298,0.06,246.09,246.08,34.07592348]
["bitfinex","SOLUSD",1758158880507,0.06,246.09,246.08,3.30592348]
["bitfinex","SOLUSD",1758158880707,0.06,246.09,246.08,34.76592348]
["bitfinex","SOLUSD",1758158881789,0.06,246.09,246.08,48.36151749]
["bitfinex","SOLUSD",1758158882980,0.06,246.09,246.08,48.39151749]
["bitfinex","SOLUSD",1758158883481,0.06,246.12,246.11,39.59559401]
["bitfinex","SOLUSD",1758158883683,0.06,246.12,246.11,76.28744097]
["bitfinex","SOLUSD",1758158883986,0.06,246.12,246.11,77.00744097]
["bitfinex","SOLUSD",1758158884775,0.06,246.12,246.11,49.61066473]
["bitfinex","SOLUSD",1758158885007,0.06,246.12,246.11,75.81881777]
["bitfinex","SOLUSD",1758158885177,0.06,246.12,246.11,46.99474125]
["bitfinex","SOLUSD",1758158885377,0.06,246.12,246.11,78.43474125]
["bitfinex","SOLUSD",1758158886091,0.06,246.12,246.11,46.99474125]
["bitfinex","SOLUSD",1758158886284,0.06,246.12,246.11,78.43474125]
["bitfinex","SOLUSD",1758158888216,0.06,246.12,246.11,46.99474125]
["bitfinex","SOLUSD",1758158888438,0.06,246.12,246.09,4.06346902]
["bitfinex","SOLUSD",1758158888596,0.06,246.12,246.08,13.62559401]
["bitfinex","SOLUSD",1758158888800,0.06,246.12,246.11,2.61592348]
["bitfinex","SOLUSD",1758158889111,0.06,246.12,246.11,34.05592348]
["bitfinex","SOLUSD",1758158889708,0.06,246.12,246.11,34.77592348]
["bitfinex","SOLUSD",1758158890107,0.06,246.12,246.11,52.43474125]
["bitfinex","SOLUSD",1758158890624,0.06,246.12,246.11,55.05066473]
["bitfinex","SOLUSD",1758158891196,0.06,246.14,246.13,39.59559401]
["bitfinex","SOLUSD",1758158891521,0.06,246.14,246.13,42.21151749]
["bitfinex","SOLUSD",1758158891703,0.06,246.14,246.13,74.37151749]
["bitfinex","SOLUSD",1758158892213,0.06,246.14,246.13,78.43441108]
["bitfinex","SOLUSD",1758158893414,0.06,246.14,246.13,60.05592348]
["bitfinex","SOLUSD",1758158893911,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158895224,0.06,246.14,246.13,34.77592348]
["bitfinex","SOLUSD",1758158895811,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158896311,0.06,246.14,246.13,34.77592348]
["bitfinex","SOLUSD",1758158896720,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158897034,0.06,246.14,246.13,2.61592348]
["bitfinex","SOLUSD",1758158897210,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158897812,0.06,246.14,246.13,34.77592348]
["bitfinex","SOLUSD",1758158898814,0.06,246.14,246.13,3.33592348]
["bitfinex","SOLUSD",1758158899014,0.06,246.14,246.13,34.77592348]
["bitfinex","SOLUSD",1758158901622,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158901827,0.06,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158902114,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158903329,0.06,246.14,246.13,2.61592348]
["bitfinex","SOLUSD",1758158903627,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158904337,0.06,246.14,246.13,2.61592348]
["bitfinex","SOLUSD",1758158904638,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158904937,0.75,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158905119,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158907642,0.75,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158907852,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158908430,4.81274792,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758158908637,4.12274792,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158909123,4.81274792,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158909828,0.75,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158910143,0.06,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158910331,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158911243,0.06,246.14,246.13,34.77592348]
["bitfinex","SOLUSD",1758158912147,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158913142,0.06,246.14,246.13,34.74592348]
["bitfinex","SOLUSD",1758158913543,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158914047,0.06,246.14,246.13,34.74592348]
["bitfinex","SOLUSD",1758158914547,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158915852,0.72,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158916445,0.06,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158918826,0.06,246.14,246.13,34.74592348]
["bitfinex","SOLUSD",1758158919231,0.06,246.14,246.13,2.61592348]
["bitfinex","SOLUSD",1758158919437,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158921438,0.06,246.14,246.13,2.61592348]
["bitfinex","SOLUSD",1758158921646,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158922457,0.06,246.14,246.13,31.44]
["bitfinex","SOLUSD",1758158922661,0.06,246.14,246.13,34.05592348]
["bitfinex","SOLUSD",1758158923159,0.06,246.14,246.13,34.74592348]
["bitfinex","SOLUSD",1758158925059,26.0,246.21,246.15,16.36167971]
["bitfinex","SOLUSD",1758158925359,4.05168493,246.2,246.16,31.42]
["bitfinex","SOLUSD",1758158925560,1.43576145,246.19,246.16,31.42]
["bitfinex","SOLUSD",1758158925763,1.43576145,246.19,246.15,16.36167971]
["bitfinex","SOLUSD",1758158925942,1.43576145,246.19,246.16,31.42]
["bitfinex","SOLUSD",1758158926139,4.0620684,246.18,246.12,2.64592348]
["bitfinex","SOLUSD",1758158926338,6.67799188,246.18,246.13,31.42]
["bitfinex","SOLUSD",1758158927058,6.67799188,246.18,246.14,31.42]
["bitfinex","SOLUSD",1758158927366,4.0620684,246.18,246.14,31.42]
["bitfinex","SOLUSD",1758158927949,1.43615774,246.17,246.15,31.42]
["bitfinex","SOLUSD",1758158928259,4.06239844,246.16,246.15,31.42]
["bitfinex","SOLUSD",1758158930666,4.0620684,246.18,246.15,31.42]
["bitfinex","SOLUSD",1758158930849,1.43607371,246.17,246.15,31.42]
["bitfinex","SOLUSD",1758158931755,4.05199719,246.17,246.12,0.03]
["bitfinex","SOLUSD",1758158931963,1.43600398,246.16,246.13,31.42]
["bitfinex","SOLUSD",1758158932967,4.06256347,246.15,246.12,0.03]
["bitfinex","SOLUSD",1758158933269,4.06256347,246.15,246.13,31.42]
["bitfinex","SOLUSD",1758158935248,4.0623647,246.17,246.13,34.03592348]
["bitfinex","SOLUSD",1758158935468,26.0,246.16,246.13,34.03592348]
["bitfinex","SOLUSD",1758158935775,26.0,246.16,246.13,33.09361235]
["bitfinex","SOLUSD",1758158936665,26.0,246.16,246.13,31.42]
["bitfinex","SOLUSD",1758158937165,4.06256347,246.15,246.13,31.42]
["bitfinex","SOLUSD",1758158937968,4.06256347,246.15,246.12,1.70361235]
["bitfinex","SOLUSD",1758158938271,4.06256347,246.15,246.14,31.42]
["bitfinex","SOLUSD",1758158938955,12.20082559,246.19,246.14,33.78361235]
["bitfinex","SOLUSD",1758158939154,0.28432314,246.22,246.15,0.69]
["bitfinex","SOLUSD",1758158939351,14.93637652,246.21,246.17,1.67361235]
["bitfinex","SOLUSD",1758158939557,4.17242246,246.2,246.17,31.42]
["bitfinex","SOLUSD",1758158939869,1.43587921,246.19,246.17,31.42]
["bitfinex","SOLUSD",1758158941274,4.0620684,246.18,246.17,31.42]
["bitfinex","SOLUSD",1758158942365,4.0620684,246.18,246.14,1.67361235]
["bitfinex","SOLUSD",1758158942667,4.0620684,246.18,246.15,31.42]
["bitfinex","SOLUSD",1758158943266,4.0620684,246.18,246.15,33.09361235]
["bitfinex","SOLUSD",1758158943972,4.0620684,246.18,246.15,31.42]
["bitfinex","SOLUSD",1758158944176,4.0620684,246.18,246.13,16.39167971]
["bitfinex","SOLUSD",1758158944177,1.43601963,246.17,246.16,31.42]
["bitfinex","SOLUSD",1758158944356,1.43601963,246.17,246.13,16.39167971]
["bitfinex","SOLUSD",1758158944561,1.43601963,246.17,246.13,33.12361235]
["bitfinex","SOLUSD",1758158944955,1.43601963,246.17,246.13,49.48529206]
["bitfinex","SOLUSD",1758158945153,1.43601963,246.17,246.14,1.67361235]
["bitfinex","SOLUSD",1758158946261,4.06239844,246.16,246.13,49.48529206]
["bitfinex","SOLUSD",1758158946678,6.79870345,246.18,246.15,1.67361235]
["bitfinex","SOLUSD",1758158946982,30.0621602,246.18,246.16,33.79361235]
["bitfinex","SOLUSD",1758158948151,30.0621602,246.18,246.14,0.7]
["bitfinex","SOLUSD",1758158948358,2.73807361,246.17,246.15,31.42]
["bitfinex","SOLUSD",1758158949079,0.69,246.16,246.13,0.03]
["bitfinex","SOLUSD",1758158949267,1.67361235,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758158950285,8.23785382,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758158950993,9.91146617,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758158952683,10.60146617,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758158952890,10.60146617,246.14,246.1,0.03]
["bitfinex","SOLUSD",1758158952891,26.28432314,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158953096,32.13306079,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158953264,32.82306079,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158953978,36.88476111,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158954170,38.51219973,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158955061,36.83858738,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158955386,37.82219973,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158956182,38.51219973,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758158956996,0.28432314,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758158957165,1.67361235,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158957365,3.79876285,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158957581,29.79876285,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158957863,34.16485149,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158958270,38.22840547,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158959083,38.22495361,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158962161,36.79325497,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158962769,34.42964262,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158963069,36.38757811,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158963269,33.64912675,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158963491,31.9755144,246.09,246.08,0.73]
["bitfinex","SOLUSD",1758158963988,31.9755144,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158964184,33.64912675,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158966581,5.69119126,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158966780,7.64912675,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158967598,33.64912675,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158973506,33.64912675,246.09,246.08,0.71]
["bitfinex","SOLUSD",1758158974298,27.62763728,246.09,246.08,0.71]
["bitfinex","SOLUSD",1758158974593,10.15805103,246.12,246.08,0.71]
["bitfinex","SOLUSD",1758158974594,26.0,246.11,246.08,0.71]
["bitfinex","SOLUSD",1758158974769,26.0,246.1,246.08,2.38361235]
["bitfinex","SOLUSD",1758158975173,26.0,246.1,246.09,0.68]
["bitfinex","SOLUSD",1758158976110,5.69048246,246.11,246.09,0.68]
["bitfinex","SOLUSD",1758158976807,5.69048246,246.11,246.1,0.68]
["bitfinex","SOLUSD",1758158977495,7.36409481,246.11,246.08,0.71]
["bitfinex","SOLUSD",1758158977695,7.36409481,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758158978303,1.67361235,246.1,246.09,0.68]
["bitfinex","SOLUSD",1758158979685,5.69048246,246.11,246.09,0.68]
["bitfinex","SOLUSD",1758158980184,5.69048246,246.11,246.1,0.68]
["bitfinex","SOLUSD",1758158981495,31.73692101,246.11,246.1,0.68]
["bitfinex","SOLUSD",1758158981902,31.73692101,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758158982110,1.67361235,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158982816,27.67361235,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158982981,30.68524031,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758158983184,13.87991715,246.08,246.05,0.03]
["bitfinex","SOLUSD",1758158983496,26.0,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758158983697,63.53588327,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758158983897,68.27026304,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758158984285,94.07611774,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758158984496,0.28432314,246.03,245.94,0.03]
["bitfinex","SOLUSD",1758158984709,1.67361235,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158985906,5.73947939,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158986208,5.73947939,245.95,245.94,0.71]
["bitfinex","SOLUSD",1758158987092,5.73947939,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158988907,1.67361235,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158989499,1.95793549,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158989896,34.04793549,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158990097,36.7740399,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158990426,38.20177142,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758158990718,26.28432314,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758158990895,63.44429853,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758158991212,64.11429853,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758158991418,64.11429853,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758158991419,0.28432314,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158991910,1.91302079,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758158993501,26.28432314,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758158993711,29.63154784,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758158994594,31.26037814,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758158995516,29.58676579,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758158995698,27.95793549,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758158996624,59.09361235,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758158997305,27.67361235,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758158997903,28.62175785,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758158998606,28.62175785,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758158999401,26.0,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758158999605,28.62175785,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758159000315,28.62175785,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758159000618,26.0,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758159000827,28.62175785,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758159001226,28.90608099,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758159001402,29.59608099,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758159001599,4.06702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758159001805,17.94694171,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758159002001,28.62175785,245.86,245.83,1e-08]
["bitfinex","SOLUSD",1758159002325,4.06752084,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159002629,30.06752084,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159002822,2.90608099,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159003324,34.32608099,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159003545,28.62175785,245.84,245.83,0.69000001]
["bitfinex","SOLUSD",1758159003725,1.62929472,245.86,245.83,0.69000001]
["bitfinex","SOLUSD",1758159003941,2.62175785,245.86,245.83,17.05167972]
["bitfinex","SOLUSD",1758159004222,4.06679486,245.9,245.86,16.36167971]
["bitfinex","SOLUSD",1758159004401,2.62175785,245.89,245.87,0.69]
["bitfinex","SOLUSD",1758159004604,4.06619769,245.93,245.88,0.69]
["bitfinex","SOLUSD",1758159005228,0.28432314,245.94,245.89,17.05167971]
["bitfinex","SOLUSD",1758159005518,47.71967755,245.95,245.91,16.36167971]
["bitfinex","SOLUSD",1758159005519,12.21374046,245.95,245.91,16.36167971]
["bitfinex","SOLUSD",1758159005722,31.44,245.96,245.92,0.69]
["bitfinex","SOLUSD",1758159005926,26.0,245.94,245.93,0.69]
["bitfinex","SOLUSD",1758159006119,43.70216735,245.97,245.91,16.36167971]
["bitfinex","SOLUSD",1758159006312,2.62175785,245.96,245.91,16.36167971]
["bitfinex","SOLUSD",1758159006623,4.06582244,245.96,245.92,17.05167971]
["bitfinex","SOLUSD",1758159006922,2.62175785,245.94,245.93,0.69]
["bitfinex","SOLUSD",1758159007123,2.62175785,245.94,245.92,16.36167971]
["bitfinex","SOLUSD",1758159007297,2.62175785,245.93,245.92,16.36167971]
["bitfinex","SOLUSD",1758159007702,2.62175785,245.93,245.92,17.05167971]
["bitfinex","SOLUSD",1758159007934,2.62175785,245.93,245.9,16.36167971]
["bitfinex","SOLUSD",1758159008104,2.62175785,245.91,245.85,17.05167971]
["bitfinex","SOLUSD",1758159008304,2.62175785,245.86,245.85,17.05167971]
["bitfinex","SOLUSD",1758159008820,4.06752084,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159009016,2.62175785,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159009222,4.06752084,245.85,245.84,0.69]
["bitfinex","SOLUSD",1758159009402,6.68927869,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159009726,31.62,245.88,245.84,17.05167971]
["bitfinex","SOLUSD",1758159009933,2.62175785,245.86,245.85,0.69]
["bitfinex","SOLUSD",1758159011719,2.62175785,245.86,245.84,16.36167971]
["bitfinex","SOLUSD",1758159011903,2.62175785,245.86,245.83,1e-08]
["bitfinex","SOLUSD",1758159011904,6.68916628,245.86,245.83,1e-08]
["bitfinex","SOLUSD",1758159012105,28.90608099,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159012415,6.97376729,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159012809,7.64376729,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159013322,10.35744299,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159013837,7.06568514,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159014012,9.68744299,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159014718,62.37537571,245.84,245.83,0.69000001]
["bitfinex","SOLUSD",1758159014901,27.62929472,245.84,245.83,0.69000001]
["bitfinex","SOLUSD",1758159015422,26.0,245.84,245.83,0.69000001]
["bitfinex","SOLUSD",1758159016111,30.06759614,245.85,245.83,17.05167972]
["bitfinex","SOLUSD",1758159016418,30.06759614,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159016620,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159016926,30.06759614,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159017117,2.62175785,245.84,245.83,17.05167972]
["bitfinex","SOLUSD",1758159017324,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159018026,30.06759614,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159018218,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159018928,2.62175785,245.84,245.83,17.05167972]
["bitfinex","SOLUSD",1758159019316,2.62175785,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159019515,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159019832,26.0,245.85,245.83,17.05167972]
["bitfinex","SOLUSD",1758159020332,32.6893157,245.85,245.83,17.05167972]
["bitfinex","SOLUSD",1758159020634,32.6893157,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159020831,2.62175785,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159021019,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159021328,2.62175785,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159021912,30.06755785,245.85,245.83,1e-08]
["bitfinex","SOLUSD",1758159022121,2.62175785,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159023325,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159023522,2.62175785,245.84,245.83,17.05167972]
["bitfinex","SOLUSD",1758159024130,32.6893157,245.85,245.83,17.05167972]
["bitfinex","SOLUSD",1758159024338,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159024635,32.6893157,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159024816,32.6893157,245.85,245.83,17.05167972]
["bitfinex","SOLUSD",1758159025326,5.3432889,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159025714,5.3432889,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159026046,2.62175785,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159026333,5.34556702,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159026812,5.34556702,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159027339,6.29989016,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159027543,7.72800361,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159027708,19.277714,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159027905,19.947714,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159031728,19.277714,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159032536,16.65595615,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159032711,38.93800361,245.84,245.83,0.66000001]
["bitfinex","SOLUSD",1758159033124,38.93800361,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159033520,6.77368047,245.84,245.83,0.66000001]
["bitfinex","SOLUSD",1758159033724,4.15192262,245.84,245.83,0.66000001]
["bitfinex","SOLUSD",1758159034420,2.72380917,245.84,245.83,17.02167972]
["bitfinex","SOLUSD",1758159036024,2.72380917,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159036025,5.62989016,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159036218,7.06175756,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159038935,7.06175756,245.84,245.83,0.66000001]
["bitfinex","SOLUSD",1758159039647,2.72380917,245.84,245.83,17.02167972]
["bitfinex","SOLUSD",1758159040140,2.72380917,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159040345,5.34556702,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159040735,2.72380917,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159040933,5.34556702,245.84,245.83,17.02167972]
["bitfinex","SOLUSD",1758159041851,2.72380917,245.84,245.83,17.02167972]
["bitfinex","SOLUSD",1758159042027,0.06,245.85,245.83,17.02167972]
["bitfinex","SOLUSD",1758159042228,0.06,245.85,245.84,0.66]
["bitfinex","SOLUSD",1758159043945,0.06,245.85,245.84,3.28175785]
["bitfinex","SOLUSD",1758159046633,0.06,245.85,245.84,0.66]
["bitfinex","SOLUSD",1758159046838,0.06,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159047148,0.06,245.85,245.84,0.66]
["bitfinex","SOLUSD",1758159047856,0.06,245.85,245.84,3.28175785]
["bitfinex","SOLUSD",1758159050754,0.06,245.85,245.84,0.66]
["bitfinex","SOLUSD",1758159051437,0.06,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159052153,4.12756309,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159052743,2.62175785,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159053138,6.31886148,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159053338,7.7514714,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159053551,6.31886148,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159053737,10.02366004,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159055159,9.88149847,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159055750,9.20149847,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159056238,2.73278049,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159056438,9.0593369,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159057646,2.73278049,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159058464,2.73278049,245.84,245.83,17.02167972]
["bitfinex","SOLUSD",1758159059762,2.73600467,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159060339,0.06,245.85,245.83,21.43167441]
["bitfinex","SOLUSD",1758159060540,0.06,245.85,245.84,5.06999469]
["bitfinex","SOLUSD",1758159063057,4.12755646,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159063359,0.06,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159063860,0.06,245.85,245.83,17.04167972]
["bitfinex","SOLUSD",1758159064070,0.06,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159064071,4.12756499,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159064649,4.12756499,245.85,245.84,0.68]
["bitfinex","SOLUSD",1758159064650,0.06,245.85,245.84,0.68]
["bitfinex","SOLUSD",1758159065366,0.06,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159065556,4.12756896,245.85,245.83,17.04167972]
["bitfinex","SOLUSD",1758159065754,4.12756896,245.85,245.83,16.36167972]
["bitfinex","SOLUSD",1758159066169,30.36999469,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159066350,33.10579601,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159066548,28.73580132,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159067268,28.73580132,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159067447,28.73580132,245.84,245.83,16.36167972]
["bitfinex","SOLUSD",1758159068365,28.73580132,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159068366,33.10579601,245.84,245.83,1e-08]
["bitfinex","SOLUSD",1758159068763,33.10579601,245.84,245.81,16.36167971]
["bitfinex","SOLUSD",1758159068764,0.14216157,245.82,245.79,16.02592606]
["bitfinex","SOLUSD",1758159068968,30.36999469,245.8,245.79,16.02592606]
["bitfinex","SOLUSD",1758159069268,33.10579601,245.8,245.79,16.02592606]
["bitfinex","SOLUSD",1758159069772,37.17414426,245.8,245.79,16.02592606]
["bitfinex","SOLUSD",1758159071045,37.17414426,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758159071254,7.39011915,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159071467,8.06011915,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159072646,7.39011915,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159073470,7.38936872,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159074972,8.05936872,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159075269,7.38936872,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159075774,3.68937403,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159075949,5.36879572,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159077483,4.69879572,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159078253,5.36879572,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159078667,4.69879572,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159079374,2.73505089,245.79,245.78,0.71]
["bitfinex","SOLUSD",1758159079884,2.73505089,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159080258,2.79505089,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159080762,4.47447258,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159080962,2.79505089,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758159082764,28.79505089,245.79,245.78,16.73592606]
["bitfinex","SOLUSD",1758159083575,28.79505089,245.79,245.78,18.41534775]
["bitfinex","SOLUSD",1758159083773,2.79505089,245.79,245.78,18.41534775]
["bitfinex","SOLUSD",1758159083987,0.06,245.79,245.78,18.41534775]
["bitfinex","SOLUSD",1758159086388,0.06,245.79,245.78,16.73592606]
["bitfinex","SOLUSD",1758159086574,0.06,245.79,245.78,32.01094176]
["bitfinex","SOLUSD",1758159089069,1e-08,245.79,245.78,32.15310333]
["bitfinex","SOLUSD",1758159089284,0.06,245.82,245.81,29.62152007]
["bitfinex","SOLUSD",1758159089478,0.06,245.82,245.81,31.30094176]
["bitfinex","SOLUSD",1758159089677,0.06,245.82,245.81,31.98094176]
["bitfinex","SOLUSD",1758159089860,0.06,245.84,245.83,29.62152007]
["bitfinex","SOLUSD",1758159090063,0.06,245.84,245.83,67.00879352]
["bitfinex","SOLUSD",1758159090289,0.06,245.84,245.83,67.68879352]
["bitfinex","SOLUSD",1758159090495,0.06,245.9,245.84,13.59559401]
["bitfinex","SOLUSD",1758159090673,0.06,245.9,245.89,29.62152007]
["bitfinex","SOLUSD",1758159090870,0.06,245.9,245.89,62.94094176]
["bitfinex","SOLUSD",1758159091064,0.06,245.9,245.89,63.62094176]
["bitfinex","SOLUSD",1758159092388,0.06,245.9,245.89,67.68780092]
["bitfinex","SOLUSD",1758159093269,0.06,245.9,245.89,67.97212406]
["bitfinex","SOLUSD",1758159093470,0.09302643,246.0,245.9,13.59559401]
["bitfinex","SOLUSD",1758159093777,0.09302643,246.0,245.99,17.70534775]
["bitfinex","SOLUSD",1758159094871,0.09302643,246.0,245.99,18.37534775]
["bitfinex","SOLUSD",1758159097185,0.09302643,246.0,245.99,16.69592606]
["bitfinex","SOLUSD",1758159097490,0.09302643,246.0,245.99,18.37534775]
["bitfinex","SOLUSD",1758159098586,0.09302643,246.0,245.99,49.97534775]
["bitfinex","SOLUSD",1758159099488,0.09302643,246.0,245.99,63.57094176]
["bitfinex","SOLUSD",1758159099688,0.15302643,246.0,245.99,70.28862852]
["bitfinex","SOLUSD",1758159100293,0.15302643,246.0,245.99,70.43079009]
["bitfinex","SOLUSD",1758159100598,0.15302643,246.0,245.99,70.57295166]
["bitfinex","SOLUSD",1758159101698,0.06,246.03,246.0,4.06504065]
["bitfinex","SOLUSD",1758159101908,0.06,246.03,246.02,31.30094176]
["bitfinex","SOLUSD",1758159102199,0.06,246.03,246.02,62.90094176]
["bitfinex","SOLUSD",1758159102490,0.06,246.03,246.02,63.57094176]
["bitfinex","SOLUSD",1758159103397,0.06,246.03,246.02,67.63565194]
["bitfinex","SOLUSD",1758159104802,0.06,246.03,246.02,36.03565194]
["bitfinex","SOLUSD",1758159104998,0.06,246.03,246.02,67.61565194]
["bitfinex","SOLUSD",1758159107400,0.06,246.03,246.02,68.02212295]
["bitfinex","SOLUSD",1758159107580,0.06,246.03,246.02,68.30644609]
["bitfinex","SOLUSD",1758159112106,0.06,246.03,246.02,67.89997508]
["bitfinex","SOLUSD",1758159112402,0.06,246.03,246.02,67.85997508]
["bitfinex","SOLUSD",1758159113288,0.06,246.05,246.04,55.90584321]
["bitfinex","SOLUSD",1758159113488,0.06,246.05,246.04,89.1052649]
["bitfinex","SOLUSD",1758159113700,0.06,246.05,246.04,89.7752649]
["bitfinex","SOLUSD",1758159115108,0.06,246.05,246.04,49.20534775]
["bitfinex","SOLUSD",1758159116505,0.06,246.05,246.04,17.70534775]
["bitfinex","SOLUSD",1758159116694,0.06,246.05,246.04,49.20534775]
["bitfinex","SOLUSD",1758159118395,0.06,246.05,246.04,62.80094176]
["bitfinex","SOLUSD",1758159118789,0.06,246.05,246.04,63.51094176]
["bitfinex","SOLUSD",1758159119003,0.06,246.05,246.04,32.01094176]
["bitfinex","SOLUSD",1758159119307,0.06,246.05,246.04,62.82094176]
["bitfinex","SOLUSD",1758159119803,0.06,246.05,246.04,63.75744412]
["bitfinex","SOLUSD",1758159120313,0.06,246.05,246.04,64.46744412]
["bitfinex","SOLUSD",1758159121194,0.06,246.05,246.04,63.75744412]
["bitfinex","SOLUSD",1758159121388,0.06,246.05,246.04,64.46744412]
["bitfinex","SOLUSD",1758159122818,0.06,246.05,246.04,18.64185011]
["bitfinex","SOLUSD",1758159123014,0.06,246.05,246.04,50.14185011]
["bitfinex","SOLUSD",1758159123218,0.06,246.05,246.04,63.73744412]
["bitfinex","SOLUSD",1758159123393,0.06,246.05,246.04,64.39744412]
["bitfinex","SOLUSD",1758159124489,0.06,246.05,246.04,64.68176726]
["bitfinex","SOLUSD",1758159125315,0.06,246.05,246.04,32.23744412]
["bitfinex","SOLUSD",1758159125501,0.06,246.05,246.04,64.39744412]
["bitfinex","SOLUSD",1758159126697,0.06,246.05,246.04,32.89744412]
["bitfinex","SOLUSD",1758159126893,0.06,246.05,246.04,63.73744412]
["bitfinex","SOLUSD",1758159127212,0.06,246.05,246.04,32.23744412]
["bitfinex","SOLUSD",1758159127390,0.06,246.05,246.04,64.39744412]
["bitfinex","SOLUSD",1758159128812,0.06,246.05,246.04,143.98820523]
["bitfinex","SOLUSD",1758159129014,0.06,246.05,246.04,143.58176726]
["bitfinex","SOLUSD",1758159129401,0.06,246.06,246.05,43.94413174]
["bitfinex","SOLUSD",1758159129600,1e-08,246.06,246.05,47.62647724]
["bitfinex","SOLUSD",1758159129806,0.06,246.08,246.07,55.90584321]
["bitfinex","SOLUSD",1758159130019,0.06,246.08,246.07,90.02176726]
["bitfinex","SOLUSD",1758159130204,0.06,246.08,246.07,90.68176726]
["bitfinex","SOLUSD",1758159130905,0.06,246.08,246.07,94.74565152]
["bitfinex","SOLUSD",1758159132222,0.06,246.08,246.07,63.24565152]
["bitfinex","SOLUSD",1758159132405,0.06,246.08,246.07,95.13203994]
["bitfinex","SOLUSD",1758159132604,0.06,246.08,246.07,94.72565152]
["bitfinex","SOLUSD",1758159132810,0.06,246.08,246.07,63.24565152]
["bitfinex","SOLUSD",1758159133119,0.06,246.08,246.07,94.72565152]
["bitfinex","SOLUSD",1758159133421,0.06,246.08,246.07,93.78132838]
["bitfinex","SOLUSD",1758159133614,0.06,246.08,246.07,62.30132838]
["bitfinex","SOLUSD",1758159133800,0.06,246.08,246.07,93.78132838]
["bitfinex","SOLUSD",1758159135243,0.06,246.08,246.07,62.30132838]
["bitfinex","SOLUSD",1758159135522,3.50572228,246.08,246.07,47.50592606]
["bitfinex","SOLUSD",1758159136529,0.06,246.08,246.07,63.71744412]
["bitfinex","SOLUSD",1758159136902,0.06,246.08,246.07,64.37744412]
["bitfinex","SOLUSD",1758159137104,0.06,246.08,246.07,65.06815568]
["bitfinex","SOLUSD",1758159137314,0.2,246.1,246.09,55.62152007]
["bitfinex","SOLUSD",1758159137514,0.2,246.1,246.09,89.71744412]
["bitfinex","SOLUSD",1758159137710,0.2,246.1,246.09,90.37744412]
["bitfinex","SOLUSD",1758159138209,0.2,246.1,246.09,90.66176726]
["bitfinex","SOLUSD",1758159138910,0.2,246.1,246.09,93.27769131]
["bitfinex","SOLUSD",1758159140414,0.2,246.1,246.09,90.66176726]
["bitfinex","SOLUSD",1758159142625,0.06,246.12,246.09,90.66176726]
["bitfinex","SOLUSD",1758159142626,0.06,246.12,246.11,55.90584321]
["bitfinex","SOLUSD",1758159142833,0.06,246.12,246.11,92.61769131]
["bitfinex","SOLUSD",1758159143132,0.06,246.12,246.11,93.27769131]
["bitfinex","SOLUSD",1758159143912,0.06,246.12,246.11,92.33336817]
["bitfinex","SOLUSD",1758159144215,0.06,246.12,246.11,89.71744412]
["bitfinex","SOLUSD",1758159145713,0.06,246.12,246.11,58.23744412]
["bitfinex","SOLUSD",1758159145919,0.78,246.12,246.11,32.23744412]
["bitfinex","SOLUSD",1758159146236,0.06,246.12,246.11,63.71744412]
["bitfinex","SOLUSD",1758159146911,0.06,246.12,246.11,64.37744412]
["bitfinex","SOLUSD",1758159147111,0.06,246.12,246.11,66.99336817]
["bitfinex","SOLUSD",1758159149226,0.06,246.12,246.11,63.71744412]
["bitfinex","SOLUSD",1758159149432,0.06,246.12,246.11,61.10152007]
["bitfinex","SOLUSD",1758159149622,0.06,246.12,246.11,63.71744412]
["bitfinex","SOLUSD",1758159151542,0.06,246.12,246.11,64.37744412]
["bitfinex","SOLUSD",1758159151711,0.06,246.12,246.11,35.51336817]
["bitfinex","SOLUSD",1758159151911,0.06,246.12,246.11,66.99336817]
["bitfinex","SOLUSD",1758159152117,0.06,246.12,246.11,64.37744412]
["bitfinex","SOLUSD",1758159153520,0.06,246.12,246.11,32.89744412]
["bitfinex","SOLUSD",1758159153721,0.06,246.12,246.11,64.37744412]
["bitfinex","SOLUSD",1758159154732,0.06,246.12,246.11,66.99336817]
["bitfinex","SOLUSD",1758159155034,0.06,246.12,246.11,67.27769131]
["bitfinex","SOLUSD",1758159155525,0.06,246.12,246.11,35.79769131]
["bitfinex","SOLUSD",1758159155725,0.06,246.12,246.11,67.27769131]
["bitfinex","SOLUSD",1758159158124,0.06,246.13,246.12,17.94297582]
["bitfinex","SOLUSD",1758159158325,0.06,246.13,246.12,23.83482392]
["bitfinex","SOLUSD",1758159161047,0.06,246.13,246.12,23.17482392]
["bitfinex","SOLUSD",1758159161250,0.06,246.13,246.12,54.65482392]
["bitfinex","SOLUSD",1758159161626,0.06,246.13,246.12,55.72112978]
["bitfinex","SOLUSD",1758159162038,0.06,246.14,246.13,29.62152007]
["bitfinex","SOLUSD",1758159162333,0.06,246.17,246.16,42.4958412]
["bitfinex","SOLUSD",1758159162527,0.06,246.17,246.16,73.9758412]
["bitfinex","SOLUSD",1758159162728,0.06,246.17,246.16,90.66176726]
["bitfinex","SOLUSD",1758159163039,0.06,246.17,246.16,94.0641657]
["bitfinex","SOLUSD",1758159163230,0.06,246.17,246.16,71.92985807]
["bitfinex","SOLUSD",1758159163445,0.06,246.17,246.16,106.06578212]
["bitfinex","SOLUSD",1758159164949,0.06,246.17,246.16,106.72578212]
["bitfinex","SOLUSD",1758159165253,0.06,246.17,246.16,104.10985807]
["bitfinex","SOLUSD",1758159165431,0.06,246.17,246.16,106.72578212]
["bitfinex","SOLUSD",1758159166253,0.06,246.17,246.16,103.48985807]
["bitfinex","SOLUSD",1758159166449,0.06,246.17,246.16,106.10578212]
["bitfinex","SOLUSD",1758159166950,0.06,246.17,246.16,55.62152007]
["bitfinex","SOLUSD",1758159167153,0.06,246.17,246.16,89.79744412]
["bitfinex","SOLUSD",1758159167327,0.06,246.17,246.16,94.8041657]
["bitfinex","SOLUSD",1758159168455,0.06,246.17,246.16,91.62824165]
["bitfinex","SOLUSD",1758159168667,0.06,246.17,246.16,94.2441657]
["bitfinex","SOLUSD",1758159168842,0.06,246.17,246.16,94.9041657]
["bitfinex","SOLUSD",1758159171068,0.1,246.28,246.27,16.02592606]
["bitfinex","SOLUSD",1758159171353,0.1,246.28,246.27,61.30152007]
["bitfinex","SOLUSD",1758159171529,0.1,246.28,246.27,63.91744412]
["bitfinex","SOLUSD",1758159171732,0.1,246.28,246.27,64.57744412]
["bitfinex","SOLUSD",1758159172056,0.1,246.28,246.27,64.86176726]
["bitfinex","SOLUSD",1758159173149,0.1,246.28,246.27,68.92235117]
["bitfinex","SOLUSD",1758159173351,0.1,246.28,246.27,37.24235117]
["bitfinex","SOLUSD",1758159173656,0.1,246.28,246.27,29.62152007]
["bitfinex","SOLUSD",1758159173848,0.1,246.28,246.27,64.43744412]
["bitfinex","SOLUSD",1758159174254,0.1,246.28,246.27,32.23744412]
["bitfinex","SOLUSD",1758159174450,0.82,246.28,246.27,64.43744412]
["bitfinex","SOLUSD",1758159175833,0.1,246.28,246.27,64.43744412]
["bitfinex","SOLUSD",1758159178567,0.1,246.28,246.27,65.09744412]
["bitfinex","SOLUSD",1758159179137,0.1,246.28,246.27,62.48152007]
["bitfinex","SOLUSD",1758159179449,0.1,246.28,246.27,65.09744412]
["bitfinex","SOLUSD",1758159180250,0.1,246.28,246.27,65.38176726]
["bitfinex","SOLUSD",1758159180461,0.06,246.29,246.28,17.94033618]
["bitfinex","SOLUSD",1758159180770,0.06,246.29,246.28,21.21626023]
["bitfinex","SOLUSD",1758159181742,0.06,246.29,246.28,51.99110636]
["bitfinex","SOLUSD",1758159182655,0.06,246.29,246.28,52.65110636]
["bitfinex","SOLUSD",1758159183048,0.06,246.29,246.28,51.99110636]
["bitfinex","SOLUSD",1758159183456,0.06,246.29,246.28,52.69110636]
["bitfinex","SOLUSD",1758159184053,0.06,246.29,246.28,51.99110636]
["bitfinex","SOLUSD",1758159184447,0.06,246.29,246.28,52.69110636]
["bitfinex","SOLUSD",1758159185373,0.06,246.29,246.28,51.99110636]
["bitfinex","SOLUSD",1758159185672,0.06,246.29,246.28,17.94033618]
["bitfinex","SOLUSD",1758159185877,0.06,246.29,246.28,45.95559401]
["bitfinex","SOLUSD",1758159186169,0.06,246.29,246.28,47.60636419]
["bitfinex","SOLUSD",1758159186362,0.06,246.29,246.28,48.30636419]
["bitfinex","SOLUSD",1758159186743,0.06,246.29,246.28,48.59068733]
["bitfinex","SOLUSD",1758159187142,0.06,246.29,246.28,47.89068733]
["bitfinex","SOLUSD",1758159187344,0.06,246.29,246.28,47.60636419]
["bitfinex","SOLUSD",1758159187647,0.06,246.29,246.28,15.26636419]
["bitfinex","SOLUSD",1758159187848,0.06,246.29,246.28,47.64636419]
["bitfinex","SOLUSD",1758159188267,0.06,246.29,246.28,45.97559401]
["bitfinex","SOLUSD",1758159188468,0.06,246.29,246.28,47.64636419]
["bitfinex","SOLUSD",1758159190669,0.06,246.29,246.28,45.97559401]
["bitfinex","SOLUSD",1758159191159,0.06,246.29,246.28,1.67077018]
["bitfinex","SOLUSD",1758159191352,0.06,246.29,246.28,34.03077018]
["bitfinex","SOLUSD",1758159191550,4.79032598,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159191748,4.12032598,246.29,246.28,32.36]
["bitfinex","SOLUSD",1758159192273,4.79032598,246.29,246.28,32.36]
["bitfinex","SOLUSD",1758159192776,0.73,246.29,246.28,34.03077018]
["bitfinex","SOLUSD",1758159193958,0.73,246.29,246.28,32.36]
["bitfinex","SOLUSD",1758159194165,4.79041495,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159194366,0.67,246.28,246.27,16.05592606]
["bitfinex","SOLUSD",1758159194672,0.67,246.28,246.27,48.41592606]
["bitfinex","SOLUSD",1758159195566,0.67,246.28,246.27,16.05592606]
["bitfinex","SOLUSD",1758159196076,2.34077018,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159197476,0.67,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159197774,2.34077018,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159198463,2.62509332,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159198694,3.39467464,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159198853,7.51508959,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159199052,0.67,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159203186,2.34077018,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159203473,26.67,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159203670,32.69203551,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159204280,26.67,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159205264,26.0,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159205471,4.12041495,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159206073,0.06,246.29,246.27,17.72669624]
["bitfinex","SOLUSD",1758159206263,0.06,246.29,246.28,2.37077018]
["bitfinex","SOLUSD",1758159206861,0.06,246.29,246.28,1.67077018]
["bitfinex","SOLUSD",1758159207069,4.12030185,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159207260,0.06,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159207456,0.73,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159207869,4.7902927,246.29,246.27,16.05592606]
["bitfinex","SOLUSD",1758159208180,2.34077018,246.28,246.27,16.05592606]
["bitfinex","SOLUSD",1758159208872,2.34077018,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159210079,2.62509332,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159210486,5.35182396,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159210867,46.57379785,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758159211057,40.49636682,246.27,246.22,0.03]
["bitfinex","SOLUSD",1758159211378,30.34556669,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159211566,33.07229733,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159211767,35.41306751,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159212175,47.61240468,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159213478,49.04361442,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159215287,47.61240468,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159217563,79.85240468,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758159218167,79.85240468,246.23,246.15,0.03]
["bitfinex","SOLUSD",1758159218168,13.87991715,246.22,246.15,0.03]
["bitfinex","SOLUSD",1758159218373,1.67077018,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159218784,32.22,246.17,246.15,0.03]
["bitfinex","SOLUSD",1758159218990,4.39750082,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159219394,2.72673064,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159219591,4.39750082,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159219765,5.38182396,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159220087,9.4442224,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159221270,8.7442224,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159221878,9.4442224,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159222784,8.7442224,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159223360,6.78912908,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758159223571,4.06239844,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758159223798,4.06239844,246.16,246.15,16.74592606]
["bitfinex","SOLUSD",1758159224472,6.01749176,246.16,246.15,16.05592606]
["bitfinex","SOLUSD",1758159224774,6.01749176,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159225572,4.34672158,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159225879,6.01749176,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159226574,6.71749176,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159227091,5.04672158,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159227274,6.71749176,246.16,246.15,0.03]
["bitfinex","SOLUSD",1758159228675,26.0,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159228887,59.85077018,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159229084,58.18,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159229283,59.85077018,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159229592,60.55077018,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159230692,64.61366377,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159230891,62.94289359,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159231074,64.61366377,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159232092,62.94289359,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159232289,63.91366377,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159232588,64.89798691,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159233512,71.58106763,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159233806,87.89325471,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159234491,93.3969569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159234688,100.08003762,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159236793,93.3569569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159237294,58.86618672,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159237493,90.98618672,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159237798,92.6569569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159238379,90.98618672,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159238595,92.6569569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159238991,60.5369569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159239197,92.6569569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159239890,93.3769569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159240079,92.6569569,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159241402,90.98618672,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159241603,46.94136289,246.13,246.12,0.71000001]
["bitfinex","SOLUSD",1758159241775,41.78055373,246.13,246.12,0.71000001]
["bitfinex","SOLUSD",1758159242507,39.06396066,246.13,246.12,0.71000001]
["bitfinex","SOLUSD",1758159242708,39.12396066,246.13,246.12,0.71000001]
["bitfinex","SOLUSD",1758159242895,39.12396066,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159243783,40.75133306,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159244502,43.46912822,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758159244798,43.46912822,246.13,246.06,16.02592606]
["bitfinex","SOLUSD",1758159244799,26.0,246.09,246.02,0.75]
["bitfinex","SOLUSD",1758159244984,13.87991715,246.12,246.02,0.75]
["bitfinex","SOLUSD",1758159244985,28.90106707,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758159245300,63.67886223,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758159245492,62.69002055,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758159245683,65.30676448,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758159245998,3.0021183,246.05,246.04,0.75]
["bitfinex","SOLUSD",1758159246216,26.0,246.05,246.04,0.75]
["bitfinex","SOLUSD",1758159246423,1.62757105,246.09,246.04,19.39266999]
["bitfinex","SOLUSD",1758159246589,1.62757105,246.09,246.07,16.02592606]
["bitfinex","SOLUSD",1758159247108,4.06316191,246.12,246.08,0.72]
["bitfinex","SOLUSD",1758159247318,2.61674393,246.11,246.09,16.02592606]
["bitfinex","SOLUSD",1758159247529,4.06316191,246.12,246.1,0.72]
["bitfinex","SOLUSD",1758159247688,4.06316191,246.12,246.11,0.72]
["bitfinex","SOLUSD",1758159247887,2.67674393,246.13,246.11,0.72]
["bitfinex","SOLUSD",1758159248304,0.06,246.13,246.11,0.72]
["bitfinex","SOLUSD",1758159248509,26.0,246.12,246.09,16.02592606]
["bitfinex","SOLUSD",1758159248717,26.0,246.11,246.09,16.02592606]
["bitfinex","SOLUSD",1758159248904,2.67674393,246.13,246.09,16.02592606]
["bitfinex","SOLUSD",1758159249092,2.67674393,246.13,246.1,0.72]
["bitfinex","SOLUSD",1758159249292,2.67674393,246.13,246.12,16.02592606]
["bitfinex","SOLUSD",1758159249498,2.67674393,246.13,246.12,16.74592606]
["bitfinex","SOLUSD",1758159251816,0.06,246.13,246.12,16.74592606]
["bitfinex","SOLUSD",1758159253314,0.06,246.13,246.12,16.02592606]
["bitfinex","SOLUSD",1758159254220,4.06305867,246.12,246.1,16.74592606]
["bitfinex","SOLUSD",1758159254519,2.61674393,246.11,246.1,16.02592606]
["bitfinex","SOLUSD",1758159255014,2.61674393,246.11,246.08,16.02592606]
["bitfinex","SOLUSD",1758159255218,2.61674393,246.11,246.08,16.74592606]
["bitfinex","SOLUSD",1758159255219,2.61674393,246.09,246.08,16.74592606]
["bitfinex","SOLUSD",1758159255519,6.68029791,246.09,246.06,16.02592606]
["bitfinex","SOLUSD",1758159255721,2.61674393,246.07,246.06,16.02592606]
["bitfinex","SOLUSD",1758159256216,2.61674393,246.1,246.08,16.02592606]
["bitfinex","SOLUSD",1758159256414,4.06335288,246.11,246.09,0.72]
["bitfinex","SOLUSD",1758159256616,4.06335288,246.11,246.1,0.72]
["bitfinex","SOLUSD",1758159256798,4.06335288,246.11,246.08,16.02592606]
["bitfinex","SOLUSD",1758159257004,2.61674393,246.09,246.06,16.02592606]
["bitfinex","SOLUSD",1758159257212,28.61674393,246.07,246.04,16.77592606]
["bitfinex","SOLUSD",1758159257524,6.68095852,246.05,246.04,16.05592606]
["bitfinex","SOLUSD",1758159258023,6.68095852,246.05,246.04,16.77592606]
["bitfinex","SOLUSD",1758159260228,4.06421459,246.05,246.04,16.77592606]
["bitfinex","SOLUSD",1758159260428,6.68095852,246.05,246.04,16.77592606]
["bitfinex","SOLUSD",1758159260627,6.68071056,246.07,246.04,16.77592606]
["bitfinex","SOLUSD",1758159260801,32.68036981,246.09,246.06,16.02592606]
["bitfinex","SOLUSD",1758159261007,4.06362588,246.09,246.07,0.72]
["bitfinex","SOLUSD",1758159261207,4.12334136,246.11,246.1,16.02592606]
["bitfinex","SOLUSD",1758159261402,4.12334136,246.11,246.1,16.74592606]
["bitfinex","SOLUSD",1758159261826,6.74008529,246.11,246.1,16.02592606]
["bitfinex","SOLUSD",1758159262223,6.74008529,246.11,246.08,0.72]
["bitfinex","SOLUSD",1758159262224,6.74008529,246.11,246.08,16.02592606]
["bitfinex","SOLUSD",1758159262527,28.61674393,246.09,246.06,16.02592606]
["bitfinex","SOLUSD",1758159262731,5.34910848,246.08,246.06,16.02592606]
["bitfinex","SOLUSD",1758159262935,5.34942751,246.08,246.06,16.02592606]
["bitfinex","SOLUSD",1758159263412,5.34942751,246.08,246.06,16.74592606]
["bitfinex","SOLUSD",1758159264031,5.34942751,246.08,246.06,16.02592606]
["bitfinex","SOLUSD",1758159264228,5.34942751,246.08,246.06,16.74592606]
["bitfinex","SOLUSD",1758159264424,2.73268358,246.08,246.07,0.72]
["bitfinex","SOLUSD",1758159266525,4.06364588,246.09,246.07,0.72]
["bitfinex","SOLUSD",1758159266830,4.06364588,246.09,246.08,16.74592606]
["bitfinex","SOLUSD",1758159267829,17.54927477,246.09,246.05,16.02592606]
["bitfinex","SOLUSD",1758159268125,2.61674393,246.06,246.05,16.02592606]
["bitfinex","SOLUSD",1758159268327,26.0,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159268528,31.34942751,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159268713,32.05942751,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159269228,6.05942751,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159269414,6.68095852,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159269828,9.4136421,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159270332,10.1236421,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159270736,10.40796524,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159271034,11.84124168,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159271409,9.22449775,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159271605,11.84124168,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758159274435,2.90106707,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758159274736,28.90106707,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758159275027,32.30375065,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758159275239,0.28432314,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159275424,33.06575375,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159275613,33.73575375,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159276017,37.80062916,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159276218,36.36862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159276912,33.75188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159277109,36.36862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159277310,68.26862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159277823,69.69965481,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159278026,71.32788838,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159281621,70.65788838,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159282138,69.02965481,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159282338,64.98188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159282519,64.96188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159282719,35.69862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159283245,33.08188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159283446,35.69862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159284141,33.08188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159284344,35.69862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159285332,33.08188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159285534,35.69862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159285745,36.36862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159286936,35.69862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159289637,33.08188213,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159289835,35.69862606,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159291250,32.96594248,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159292151,35.68987609,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159292853,35.05725551,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159293436,33.07313216,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159293841,35.05725551,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159295147,32.3333219,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159295744,33.0033219,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159295946,67.4886869,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159297041,67.5486869,246.01,246.0,1e-08]
["bitfinex","SOLUSD",1758159300235,26.0,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758159300436,4.70948835,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159301345,5.37948835,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159301552,4.70948835,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159301747,2.725365,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159301954,4.70948835,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159302147,8.77519009,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159302348,6.79106674,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758159302659,7.07538988,245.96,245.95,0.74]
["bitfinex","SOLUSD",1758159302850,30.35002488,245.96,245.95,0.74]
["bitfinex","SOLUSD",1758159303038,33.07538988,245.96,245.95,0.74]
["bitfinex","SOLUSD",1758159303639,0.06,246.01,245.97,16.02592606]
["bitfinex","SOLUSD",1758159303836,4.06515552,246.0,245.98,0.69]
["bitfinex","SOLUSD",1758159304275,26.0,245.99,245.98,0.69]
["bitfinex","SOLUSD",1758159304454,4.06515552,246.0,245.98,1.95956597]
["bitfinex","SOLUSD",1758159304639,4.12493716,246.01,245.99,17.98549203]
["bitfinex","SOLUSD",1758159304836,4.12493716,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159305039,30.12493716,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159305264,32.85381547,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159305462,2.78887831,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159305637,0.06,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159305843,0.06,246.01,246.0,1.95956597]
["bitfinex","SOLUSD",1758159307065,0.06,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159307265,0.06,246.01,246.0,1.95956597]
["bitfinex","SOLUSD",1758159308465,0.06,246.01,246.0,0.69]
["bitfinex","SOLUSD",1758159308850,0.06,246.01,246.0,1.95956597]
["bitfinex","SOLUSD",1758159309052,0.06,246.01,245.99,16.02592606]
["bitfinex","SOLUSD",1758159309260,0.06,246.01,245.99,16.71592606]
["bitfinex","SOLUSD",1758159309468,4.12491081,246.01,245.99,16.02592606]
["bitfinex","SOLUSD",1758159309860,0.06,246.01,245.99,16.02592606]
["bitfinex","SOLUSD",1758159310066,0.06,246.01,245.99,16.71592606]
["bitfinex","SOLUSD",1758159310754,26.0,246.0,245.99,16.02592606]
["bitfinex","SOLUSD",1758159311063,28.73072833,246.0,245.99,16.02592606]
["bitfinex","SOLUSD",1758159312858,30.6702943,246.0,245.99,16.02592606]
["bitfinex","SOLUSD",1758159313256,30.0002943,246.0,245.99,16.02592606]
["bitfinex","SOLUSD",1758159314178,28.73072833,246.0,245.99,16.02592606]
["bitfinex","SOLUSD",1758159316084,4.0652059,245.99,245.97,16.02592606]
["bitfinex","SOLUSD",1758159316260,2.73072833,245.98,245.97,16.02592606]
["bitfinex","SOLUSD",1758159316857,2.73072833,245.98,245.97,16.05592606]
["bitfinex","SOLUSD",1758159317875,4.95461744,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159318472,8.51534574,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159318670,4.95461744,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159319377,3.68505147,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159319580,4.95461744,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159320376,2.73072833,245.98,245.97,0.72]
["bitfinex","SOLUSD",1758159320769,2.73072833,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159321665,2.73072833,245.98,245.97,0.72]
["bitfinex","SOLUSD",1758159323802,6.79593423,245.99,245.97,0.72]
["bitfinex","SOLUSD",1758159323983,28.73072833,245.99,245.98,16.02592606]
["bitfinex","SOLUSD",1758159324167,2.73072833,245.99,245.98,16.02592606]
["bitfinex","SOLUSD",1758159325086,2.73072833,245.99,245.98,16.71592606]
["bitfinex","SOLUSD",1758159325285,2.73072833,245.99,245.98,16.02592606]
["bitfinex","SOLUSD",1758159325789,2.73072833,245.99,245.98,17.98549203]
["bitfinex","SOLUSD",1758159325987,2.73072833,246.0,245.98,17.98549203]
["bitfinex","SOLUSD",1758159326199,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159326488,0.06,246.01,246.0,17.29549203]
["bitfinex","SOLUSD",1758159326692,0.06,246.01,246.0,17.98549203]
["bitfinex","SOLUSD",1758159327794,0.06,246.01,246.0,23.32009865]
["bitfinex","SOLUSD",1758159328572,0.06,246.01,246.0,36.91569266]
["bitfinex","SOLUSD",1758159329774,0.06,246.01,246.0,49.70549203]
["bitfinex","SOLUSD",1758159330884,0.06,246.01,246.0,19.255058]
["bitfinex","SOLUSD",1758159331390,0.06,246.01,246.0,50.975058]
["bitfinex","SOLUSD",1758159331593,0.06,246.01,246.0,19.255058]
["bitfinex","SOLUSD",1758159331787,0.06,246.01,246.0,50.975058]
["bitfinex","SOLUSD",1758159332784,0.06,246.01,246.0,23.06375591]
["bitfinex","SOLUSD",1758159333100,0.06,246.01,246.0,54.78375591]
["bitfinex","SOLUSD",1758159333293,0.06,246.01,246.0,68.37934992]
["bitfinex","SOLUSD",1758159333670,0.06,246.01,246.0,36.65934992]
["bitfinex","SOLUSD",1758159333894,0.06,246.01,246.0,68.37934992]
["bitfinex","SOLUSD",1758159334800,0.06,246.01,246.0,68.35934992]
["bitfinex","SOLUSD",1758159335681,0.06,246.01,246.0,36.65934992]
["bitfinex","SOLUSD",1758159335889,0.06,246.01,246.0,68.35934992]
["bitfinex","SOLUSD",1758159338897,0.06,246.01,246.0,36.65934992]
["bitfinex","SOLUSD",1758159339095,0.06,246.01,246.0,68.35934992]
["bitfinex","SOLUSD",1758159341101,0.06,246.01,246.0,61.32152007]
["bitfinex","SOLUSD",1758159341321,0.06,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159341604,0.06,246.01,246.0,62.59108604]
["bitfinex","SOLUSD",1758159341984,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159342182,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159342183,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159342388,0.77,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159343584,0.77,246.01,246.0,17.29549203]
["bitfinex","SOLUSD",1758159343899,0.77,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159344107,0.77,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159344298,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159346084,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159346384,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159346810,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159346994,0.06,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159347202,0.77,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159347904,0.06,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159349507,0.77,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159349704,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159352002,0.77,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159352206,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159355992,26.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159356331,26.0,245.99,245.97,0.03]
["bitfinex","SOLUSD",1758159356495,2.7307929,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159356699,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159356900,0.77,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159357116,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159357298,0.06,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159358203,0.06,246.01,246.0,49.69549203]
["bitfinex","SOLUSD",1758159358620,0.06,246.01,246.0,50.965058]
["bitfinex","SOLUSD",1758159359115,0.06,246.01,246.0,49.69549203]
["bitfinex","SOLUSD",1758159359699,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159359905,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159360097,0.06,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159360704,0.06,246.01,246.0,17.29549203]
["bitfinex","SOLUSD",1758159360916,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159361115,0.06,246.01,246.0,48.99549203]
["bitfinex","SOLUSD",1758159361814,0.77,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159361997,0.77,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159362406,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159363496,0.06,246.01,246.0,48.44592606]
["bitfinex","SOLUSD",1758159363692,0.06,246.01,246.0,50.985058]
["bitfinex","SOLUSD",1758159364493,0.06,246.01,246.0,49.71549203]
["bitfinex","SOLUSD",1758159365814,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159366013,0.06,246.01,246.0,49.70870026]
["bitfinex","SOLUSD",1758159366218,0.73,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159366621,0.73,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159366824,0.73,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159367636,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159368402,0.06,246.01,246.0,48.44592606]
["bitfinex","SOLUSD",1758159368905,0.06,246.01,246.0,50.42870026]
["bitfinex","SOLUSD",1758159369902,0.06,246.01,246.0,52.41147446]
["bitfinex","SOLUSD",1758159370709,0.06,246.01,246.0,50.42870026]
["bitfinex","SOLUSD",1758159371226,0.06,246.01,246.0,49.70870026]
["bitfinex","SOLUSD",1758159371529,0.06,246.01,246.0,47.72592606]
["bitfinex","SOLUSD",1758159372624,0.06,246.01,246.0,49.70870026]
["bitfinex","SOLUSD",1758159372821,0.06,246.01,246.0,50.42870026]
["bitfinex","SOLUSD",1758159374414,0.06,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159374627,0.73,246.01,246.0,47.70592606]
["bitfinex","SOLUSD",1758159377238,0.73,246.01,246.0,16.02592606]
["bitfinex","SOLUSD",1758159377421,0.73,246.01,246.0,47.70592606]
["bitfinex","SOLUSD",1758159378039,0.06,246.01,246.0,47.70592606]
["bitfinex","SOLUSD",1758159378235,0.06,246.01,246.0,49.68870026]
["bitfinex","SOLUSD",1758159378437,0.06,246.01,246.0,50.40870026]
["bitfinex","SOLUSD",1758159379229,0.06,246.01,246.0,52.39147446]
["bitfinex","SOLUSD",1758159379444,0.06,246.01,246.0,65.98706847]
["bitfinex","SOLUSD",1758159383529,0.06,246.01,246.0,66.39357253]
["bitfinex","SOLUSD",1758159385340,0.06,246.01,246.0,92.39357253]
["bitfinex","SOLUSD",1758159385547,0.06,246.01,246.0,91.98706847]
["bitfinex","SOLUSD",1758159387037,0.06,246.01,246.0,92.27139161]
["bitfinex","SOLUSD",1758159387243,0.06,246.01,246.0,171.17139161]
["bitfinex","SOLUSD",1758159387537,0.06,246.01,246.0,145.17139161]
["bitfinex","SOLUSD",1758159387737,0.06,246.04,246.03,57.88861741]
["bitfinex","SOLUSD",1758159387945,0.06,246.04,246.03,89.9750719]
["bitfinex","SOLUSD",1758159388126,0.06,246.05,246.03,90.28861741]
["bitfinex","SOLUSD",1758159388442,0.06,246.08,246.07,55.62152007]
["bitfinex","SOLUSD",1758159388620,0.06,246.08,246.07,91.67345689]
["bitfinex","SOLUSD",1758159388815,0.06,246.08,246.07,91.98706847]
["bitfinex","SOLUSD",1758159390338,0.06,246.08,246.07,96.05095273]
["bitfinex","SOLUSD",1758159391837,0.06,246.08,246.07,94.06817853]
["bitfinex","SOLUSD",1758159392438,0.06,246.08,246.07,92.08540433]
["bitfinex","SOLUSD",1758159392632,0.06,246.08,246.07,62.38817853]
["bitfinex","SOLUSD",1758159392949,0.06,246.08,246.07,94.06817853]
["bitfinex","SOLUSD",1758159393333,0.06,246.08,246.07,96.05095273]
["bitfinex","SOLUSD",1758159393527,0.06,246.08,246.07,64.37095273]
["bitfinex","SOLUSD",1758159393739,0.06,246.08,246.07,96.03095273]
["bitfinex","SOLUSD",1758159394551,0.06,246.08,246.07,94.04817853]
["bitfinex","SOLUSD",1758159397442,0.06,246.08,246.07,96.03095273]
["bitfinex","SOLUSD",1758159398548,0.06,246.13,246.08,13.59559401]
["bitfinex","SOLUSD",1758159398748,0.06,246.13,246.09,65.53139161]
["bitfinex","SOLUSD",1758159398955,0.06,246.13,246.09,66.23139161]
["bitfinex","SOLUSD",1758159399936,1e-08,246.1,246.09,66.637747]
["bitfinex","SOLUSD",1758159400646,1e-08,246.1,246.09,70.70130098]
["bitfinex","SOLUSD",1758159401041,0.06,246.13,246.1,13.87991715]
["bitfinex","SOLUSD",1758159401243,0.06,246.13,246.1,18.54546555]
["bitfinex","SOLUSD",1758159401557,0.06,246.13,246.12,55.90584321]
["bitfinex","SOLUSD",1758159401761,1e-08,246.13,246.12,89.54861741]
["bitfinex","SOLUSD",1758159401962,1e-08,246.13,246.12,90.24861741]
["bitfinex","SOLUSD",1758159402143,1e-08,246.14,246.13,13.87991715]
["bitfinex","SOLUSD",1758159402348,1e-08,246.14,246.13,16.56269135]
["bitfinex","SOLUSD",1758159402541,1e-08,246.14,246.13,21.03187429]
["bitfinex","SOLUSD",1758159403864,1e-08,246.14,246.13,52.28558494]
["bitfinex","SOLUSD",1758159404035,1e-08,246.14,246.13,17.94281074]
["bitfinex","SOLUSD",1758159404236,1e-08,246.14,246.13,52.28558494]
["bitfinex","SOLUSD",1758159406247,1e-08,246.14,246.13,51.58558494]
["bitfinex","SOLUSD",1758159406557,1e-08,246.14,246.13,52.28558494]
["bitfinex","SOLUSD",1758159407861,1e-08,246.14,246.13,131.18558494]
["bitfinex","SOLUSD",1758159413266,1e-08,246.14,246.13,131.16558494]
["bitfinex","SOLUSD",1758159413561,1e-08,246.14,246.13,98.82558494]
["bitfinex","SOLUSD",1758159413766,1e-08,246.14,246.13,130.46558494]
["bitfinex","SOLUSD",1758159414060,1e-08,246.14,246.13,98.82558494]
["bitfinex","SOLUSD",1758159414263,0.70000001,246.14,246.13,13.59559401]
["bitfinex","SOLUSD",1758159414564,0.70000001,246.14,246.13,15.57836821]
["bitfinex","SOLUSD",1758159414757,0.70000001,246.14,246.13,47.21836821]
["bitfinex","SOLUSD",1758159415258,0.70000001,246.14,246.13,1.9827742]
["bitfinex","SOLUSD",1758159415465,0.70000001,246.14,246.13,33.6227742]
["bitfinex","SOLUSD",1758159418450,0.70000001,246.14,246.13,31.64]
["bitfinex","SOLUSD",1758159418650,0.70000001,246.14,246.13,33.6227742]
["bitfinex","SOLUSD",1758159419353,0.70000001,246.14,246.13,1.9827742]
["bitfinex","SOLUSD",1758159419552,0.70000001,246.14,246.13,33.6227742]
["bitfinex","SOLUSD",1758159420349,0.70000001,246.14,246.13,1.9827742]
["bitfinex","SOLUSD",1758159420571,0.70000001,246.14,246.13,33.6527742]
["bitfinex","SOLUSD",1758159421155,0.70000001,246.14,246.13,31.67]
["bitfinex","SOLUSD",1758159421367,0.70000001,246.14,246.13,33.6527742]
["bitfinex","SOLUSD",1758159422278,0.70000001,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159422473,0.70000001,246.14,246.13,31.67]
["bitfinex","SOLUSD",1758159423778,0.70000001,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159424074,2.68277421,246.14,246.13,31.67]
["bitfinex","SOLUSD",1758159424288,0.70000001,246.14,246.13,31.67]
["bitfinex","SOLUSD",1758159430055,0.70000001,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159430254,0.70000001,246.14,246.13,31.67]
["bitfinex","SOLUSD",1758159430454,1.96804597,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159431394,4.98157696,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159431876,37.77339805,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159432675,25.36899206,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758159432981,0.28432314,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758159433186,1.26804596,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758159433356,2.2223691,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758159433556,6.28592308,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758159434056,26.28432314,246.06,246.03,0.03]
["bitfinex","SOLUSD",1758159434383,1.5523691,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159434876,2.2223691,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159435753,6.28674887,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159435958,9.01303214,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159436174,6.28674887,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159436358,7.91471737,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159438978,21.51031138,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758159439377,26.0,246.0,245.97,0.03]
["bitfinex","SOLUSD",1758159439579,1.26804596,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159440185,1.93804596,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159440691,6.00341712,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159441274,6.00341712,245.98,245.97,16.05592606]
["bitfinex","SOLUSD",1758159441474,4.73537116,245.98,245.97,16.05592606]
["bitfinex","SOLUSD",1758159441675,6.00341712,245.98,245.97,16.05592606]
["bitfinex","SOLUSD",1758159441882,6.00341712,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159442379,6.00341712,245.98,245.97,16.05592606]
["bitfinex","SOLUSD",1758159443898,6.00341712,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159444198,6.28774026,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159445190,7.91604012,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159446788,4.06537116,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159446969,6.00341712,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159450372,4.73537116,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159450573,6.00341712,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159451006,6.28774026,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758159451188,26.0,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758159451496,1.26804596,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758159451800,1.93804596,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758159452092,3.56661099,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758159452280,7.63247803,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758159452673,21.51239518,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758159453081,26.0,245.93,245.9,0.2]
["bitfinex","SOLUSD",1758159453281,1.26804596,245.91,245.9,0.2]
["bitfinex","SOLUSD",1758159453511,1.5523691,245.91,245.9,0.2]
["bitfinex","SOLUSD",1758159453805,14.47859633,245.91,245.9,0.2]
["bitfinex","SOLUSD",1758159454481,18.54512473,245.91,245.9,0.2]
["bitfinex","SOLUSD",1758159455003,33.4087647,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159459076,65.0487647,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159459302,67.75502109,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159460489,66.48697513,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159461894,30.87267278,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159462101,49.47512473,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159462299,50.18512473,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159462989,37.9688975,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159463781,37.2588975,245.91,245.9,0.70000001]
["bitfinex","SOLUSD",1758159464398,37.2588975,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159465094,35.99085154,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159465293,37.2588975,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159465789,31.6188975,245.91,245.9,0.70000001]
["bitfinex","SOLUSD",1758159466584,31.6188975,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159467390,26.0,245.91,245.9,0.70000001]
["bitfinex","SOLUSD",1758159468099,26.0,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159468297,26.0,245.91,245.9,0.70000001]
["bitfinex","SOLUSD",1758159469298,26.0,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159469494,26.0,245.91,245.9,0.70000001]
["bitfinex","SOLUSD",1758159471388,26.0,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159472509,26.0,245.91,245.9,0.70000001]
["bitfinex","SOLUSD",1758159474203,26.0,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159475205,28.72296233,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159476604,28.78296233,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159479808,30.05100829,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159482106,28.78296233,245.91,245.9,1e-08]
["bitfinex","SOLUSD",1758159482304,28.78296233,245.91,245.9,0.66000001]
["bitfinex","SOLUSD",1758159482607,0.06,245.91,245.9,17.95397203]
["bitfinex","SOLUSD",1758159483494,0.06,245.91,245.9,19.22201799]
["bitfinex","SOLUSD",1758159483691,0.06,245.91,245.9,23.02615587]
["bitfinex","SOLUSD",1758159484309,0.06,245.91,245.9,36.62174988]
["bitfinex","SOLUSD",1758159484710,0.06,245.94,245.93,16.02592606]
["bitfinex","SOLUSD",1758159484910,0.06,245.94,245.93,21.36016971]
["bitfinex","SOLUSD",1758159485107,0.06,245.94,245.93,22.08016971]
["bitfinex","SOLUSD",1758159485509,0.06,245.94,245.93,35.67576372]
["bitfinex","SOLUSD",1758159486330,0.06,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159486500,0.06,245.96,245.95,17.29397202]
["bitfinex","SOLUSD",1758159486707,0.06,245.96,245.95,18.01397202]
["bitfinex","SOLUSD",1758159487295,0.06,245.96,245.95,22.07983906]
["bitfinex","SOLUSD",1758159487609,0.06,245.96,245.95,18.01397202]
["bitfinex","SOLUSD",1758159488326,0.06,245.96,245.95,16.74592606]
["bitfinex","SOLUSD",1758159488523,0.06,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159488737,2.00804596,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159489316,1.32804596,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159489811,2.72476523,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159490317,0.74,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159490507,2.72476523,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159491213,0.06,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159491429,4.12577122,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159491793,4.80577122,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159492019,6.79053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159492217,6.79053645,245.96,245.92,16.02592606]
["bitfinex","SOLUSD",1758159492423,1.98476523,245.95,245.92,16.02592606]
["bitfinex","SOLUSD",1758159492807,6.11053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159493216,4.12577122,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159494619,4.80577122,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159495401,4.12577122,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159495905,6.79053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159496407,6.11053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159496921,6.79053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159497827,6.11053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159499630,4.12577122,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159500403,6.11053645,245.96,245.95,16.02592606]
["bitfinex","SOLUSD",1758159500720,6.79053645,245.96,245.93,16.02592606]
["bitfinex","SOLUSD",1758159500921,4.06603236,245.94,245.93,16.02592606]
["bitfinex","SOLUSD",1758159501133,6.73079759,245.94,245.91,16.02592606]
["bitfinex","SOLUSD",1758159501438,1.98476523,245.93,245.91,16.02592606]
["bitfinex","SOLUSD",1758159502709,4.06636304,245.92,245.91,16.02592606]
["bitfinex","SOLUSD",1758159503540,8.78046291,245.94,245.91,16.74592606]
["bitfinex","SOLUSD",1758159503735,6.05091008,245.94,245.91,16.74592606]
["bitfinex","SOLUSD",1758159504041,4.06614485,245.94,245.92,0.72]
["bitfinex","SOLUSD",1758159504208,0.06,245.96,245.93,18.73069129]
["bitfinex","SOLUSD",1758159504409,30.12573956,245.96,245.94,0.72]
["bitfinex","SOLUSD",1758159504809,30.12573956,245.96,245.94,2.70476523]
["bitfinex","SOLUSD",1758159505016,4.12573956,245.96,245.94,0.72]
["bitfinex","SOLUSD",1758159506463,4.12573956,245.96,245.95,18.01069129]
["bitfinex","SOLUSD",1758159506464,0.06,245.96,245.95,18.01069129]
["bitfinex","SOLUSD",1758159506617,0.06,245.96,245.95,18.73069129]
["bitfinex","SOLUSD",1758159510257,0.06,245.96,245.95,34.71763723]
["bitfinex","SOLUSD",1758159510544,0.06,245.98,245.97,39.59559401]
["bitfinex","SOLUSD",1758159510721,0.06,246.01,246.0,29.62152007]
["bitfinex","SOLUSD",1758159510924,0.06,246.01,246.0,33.59105053]
["bitfinex","SOLUSD",1758159511124,0.06,246.01,246.0,34.31105053]
["bitfinex","SOLUSD",1758159511428,0.06,246.01,246.0,69.97609118]
["bitfinex","SOLUSD",1758159512625,0.06,246.01,246.0,70.38259524]
["bitfinex","SOLUSD",1758159512959,0.06,246.01,246.0,69.97609118]
["bitfinex","SOLUSD",1758159513350,0.06,246.01,246.0,69.95609118]
["bitfinex","SOLUSD",1758159514954,0.06,246.01,246.0,70.36259524]
["bitfinex","SOLUSD",1758159519665,0.06,246.03,246.02,42.02592606]
["bitfinex","SOLUSD",1758159519836,0.06,246.03,246.02,44.4171623]
["bitfinex","SOLUSD",1758159520036,0.06,246.03,246.02,45.0771623]
["bitfinex","SOLUSD",1758159522658,0.06,246.03,246.02,49.14187248]
["bitfinex","SOLUSD",1758159523556,0.06,246.03,246.02,94.58178963]
["bitfinex","SOLUSD",1758159523757,0.06,246.03,246.02,94.17531862]
["bitfinex","SOLUSD",1758159525838,0.06,246.03,246.02,59.68623025]
["bitfinex","SOLUSD",1758159526052,0.06,246.03,246.02,93.23099548]
["bitfinex","SOLUSD",1758159526256,0.06,246.03,246.02,67.23099548]
["bitfinex","SOLUSD",1758159526956,0.06,246.03,246.02,67.89099548]
["bitfinex","SOLUSD",1758159528267,0.06,246.03,246.02,68.17531862]
["bitfinex","SOLUSD",1758159529262,0.06,246.03,246.02,147.07531862]
["bitfinex","SOLUSD",1758159530659,0.06,246.06,246.05,39.59559401]
["bitfinex","SOLUSD",1758159530862,0.06,246.06,246.05,73.14035924]
["bitfinex","SOLUSD",1758159531173,0.06,246.06,246.05,92.50179512]
["bitfinex","SOLUSD",1758159531376,0.06,246.06,246.05,92.09537367]
["bitfinex","SOLUSD",1758159531562,0.06,246.06,246.05,90.11060844]
["bitfinex","SOLUSD",1758159532269,0.06,246.06,246.05,96.15958826]
["bitfinex","SOLUSD",1758159532758,0.06,246.09,246.08,42.02592606]
["bitfinex","SOLUSD",1758159532956,0.06,246.09,246.08,77.55545652]
["bitfinex","SOLUSD",1758159533159,0.06,246.09,246.08,78.21545652]
["bitfinex","SOLUSD",1758159533476,0.06,246.09,246.08,92.09537367]
["bitfinex","SOLUSD",1758159534555,0.06,246.09,246.08,96.15909278]
["bitfinex","SOLUSD",1758159535657,0.06,246.09,246.08,59.68523918]
["bitfinex","SOLUSD",1758159535858,0.06,246.09,246.08,93.21000441]
["bitfinex","SOLUSD",1758159536979,0.06,246.09,246.08,95.19476964]
["bitfinex","SOLUSD",1758159537565,0.73,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159539577,0.73,246.09,246.08,77.62964517]
["bitfinex","SOLUSD",1758159539776,0.73,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159540363,0.06,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159540772,0.74,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159541375,0.06,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159541974,0.74,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159543388,0.06,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159544085,0.72,246.09,246.08,79.6144104]
["bitfinex","SOLUSD",1758159544298,0.06,246.09,246.08,80.2944104]
["bitfinex","SOLUSD",1758159544672,0.06,246.09,246.08,95.87476964]
["bitfinex","SOLUSD",1758159545062,0.06,246.09,246.08,61.67000441]
["bitfinex","SOLUSD",1758159545261,0.06,246.09,246.08,91.22523918]
["bitfinex","SOLUSD",1758159545467,0.06,246.09,246.08,93.21000441]
["bitfinex","SOLUSD",1758159546378,0.06,246.09,246.08,96.15909278]
["bitfinex","SOLUSD",1758159547773,0.06,246.09,246.08,95.19476964]
["bitfinex","SOLUSD",1758159547975,0.06,246.09,246.08,64.33476964]
["bitfinex","SOLUSD",1758159548292,0.06,246.09,246.08,95.87476964]
["bitfinex","SOLUSD",1758159548477,0.06,246.09,246.08,95.19476964]
["bitfinex","SOLUSD",1758159549690,0.06,246.09,246.08,95.87476964]
["bitfinex","SOLUSD",1758159549887,0.06,246.09,246.08,66.70387063]
["bitfinex","SOLUSD",1758159550086,0.06,246.09,246.08,98.65024254]
["bitfinex","SOLUSD",1758159550290,0.06,246.09,246.08,98.24387063]
["bitfinex","SOLUSD",1758159550592,0.06,246.09,246.08,66.70387063]
["bitfinex","SOLUSD",1758159550794,0.06,246.09,246.08,98.24387063]
["bitfinex","SOLUSD",1758159552087,0.06,246.09,246.08,93.17296547]
["bitfinex","SOLUSD",1758159553680,0.06,246.09,246.08,94.44069176]
["bitfinex","SOLUSD",1758159554006,0.06,246.09,246.08,94.42069176]
["bitfinex","SOLUSD",1758159555089,0.06,246.09,246.08,92.47296547]
["bitfinex","SOLUSD",1758159555588,0.72,246.09,246.08,55.62152007]
["bitfinex","SOLUSD",1758159555771,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159556188,0.06,246.09,246.08,17.29365235]
["bitfinex","SOLUSD",1758159556378,0.72,246.09,246.08,47.54592606]
["bitfinex","SOLUSD",1758159556595,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159557996,0.72,246.09,246.08,17.29365235]
["bitfinex","SOLUSD",1758159558212,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159558594,0.72,246.09,246.08,47.54592606]
["bitfinex","SOLUSD",1758159558894,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159559601,0.72,246.09,246.08,17.29365235]
["bitfinex","SOLUSD",1758159559800,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159560798,0.72,246.09,246.08,47.54592606]
["bitfinex","SOLUSD",1758159561101,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159561410,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159563404,0.06,246.09,246.08,47.54592606]
["bitfinex","SOLUSD",1758159563703,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159564400,0.72,246.09,246.08,47.54592606]
["bitfinex","SOLUSD",1758159564600,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159564795,0.72,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159564983,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159565189,0.06,246.09,246.08,17.29365235]
["bitfinex","SOLUSD",1758159565487,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159566602,0.06,246.09,246.08,47.54592606]
["bitfinex","SOLUSD",1758159566806,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159568602,0.06,246.09,246.08,49.49365235]
["bitfinex","SOLUSD",1758159569394,0.06,246.09,246.08,48.81365235]
["bitfinex","SOLUSD",1758159569708,0.06,246.09,246.08,64.35697265]
["bitfinex","SOLUSD",1758159572406,0.66000001,246.14,246.13,29.62152007]
["bitfinex","SOLUSD",1758159572407,1e-08,246.14,246.13,29.62152007]
["bitfinex","SOLUSD",1758159572587,1e-08,246.14,246.13,62.40924636]
["bitfinex","SOLUSD",1758159572905,1e-08,246.14,246.13,63.81985885]
["bitfinex","SOLUSD",1758159573107,0.06,246.18,246.15,62.24447466]
["bitfinex","SOLUSD",1758159573312,0.06,246.18,246.16,37.85863145]
["bitfinex","SOLUSD",1758159573517,0.06,246.18,246.17,13.59559401]
["bitfinex","SOLUSD",1758159573694,0.06,246.18,246.17,36.68015152]
["bitfinex","SOLUSD",1758159574492,0.06,246.18,246.17,30.34152007]
["bitfinex","SOLUSD",1758159574705,0.06,246.18,246.17,36.68015152]
["bitfinex","SOLUSD",1758159575103,0.06,246.18,246.17,68.22015152]
["bitfinex","SOLUSD",1758159575301,0.06,246.18,246.17,61.88152007]
["bitfinex","SOLUSD",1758159575608,0.06,246.18,246.17,68.22015152]
["bitfinex","SOLUSD",1758159575808,0.06,246.18,246.17,68.24015152]
["bitfinex","SOLUSD",1758159577298,0.06,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758159577614,0.06,246.19,246.18,11.12069985]
["bitfinex","SOLUSD",1758159577914,0.06,246.19,246.18,42.72069985]
["bitfinex","SOLUSD",1758159579899,0.1,246.21,246.18,56.7225007]
["bitfinex","SOLUSD",1758159580118,0.1,246.23,246.18,56.7225007]
["bitfinex","SOLUSD",1758159580119,0.1,246.23,246.22,31.1735695]
["bitfinex","SOLUSD",1758159580305,0.72,246.3,246.29,16.02592606]
["bitfinex","SOLUSD",1758159580620,0.72,246.3,246.29,48.89365235]
["bitfinex","SOLUSD",1758159581118,0.72,246.3,246.29,48.91365235]
["bitfinex","SOLUSD",1758159581321,0.72,246.32,246.29,48.91365235]
["bitfinex","SOLUSD",1758159581510,4.05916894,246.36,246.31,16.02592606]
["bitfinex","SOLUSD",1758159581717,0.72,246.35,246.34,16.02592606]
["bitfinex","SOLUSD",1758159582016,0.72,246.35,246.34,48.91365235]
["bitfinex","SOLUSD",1758159583908,0.72,246.35,246.34,47.64592606]
["bitfinex","SOLUSD",1758159585225,0.72,246.35,246.34,48.91365235]
["bitfinex","SOLUSD",1758159585528,0.72,246.35,246.34,47.64592606]
["bitfinex","SOLUSD",1758159585726,0.72,246.35,246.34,16.02592606]
["bitfinex","SOLUSD",1758159585931,26.0,246.34,246.3,12.48592606]
["bitfinex","SOLUSD",1758159586106,1.26772629,246.31,246.24,24.675845]
["bitfinex","SOLUSD",1758159586421,1.26772629,246.31,246.15,0.72]
["bitfinex","SOLUSD",1758159586422,1.26772629,246.25,246.22,12.48592606]
["bitfinex","SOLUSD",1758159586725,0.63,246.28,246.26,12.48592606]
["bitfinex","SOLUSD",1758159586924,26.0,246.31,246.27,31.94]
["bitfinex","SOLUSD",1758159587108,0.63,246.28,246.27,31.94]
["bitfinex","SOLUSD",1758159587900,0.63,246.32,246.28,12.48592606]
["bitfinex","SOLUSD",1758159588104,0.63,246.34,246.31,1.26772629]
["bitfinex","SOLUSD",1758159588300,0.63,246.34,246.33,13.75365235]
["bitfinex","SOLUSD",1758159588520,0.06,246.35,246.33,44.42592606]
["bitfinex","SOLUSD",1758159588725,0.69,246.35,246.33,44.42592606]
["bitfinex","SOLUSD",1758159589041,0.06,246.35,246.33,44.42592606]
["bitfinex","SOLUSD",1758159589422,0.06,246.35,246.33,12.48592606]
["bitfinex","SOLUSD",1758159589603,0.06,246.35,246.34,33.26772629]
["bitfinex","SOLUSD",1758159589805,0.06,246.35,246.34,1.26772629]
["bitfinex","SOLUSD",1758159590004,0.06,246.35,246.34,33.24772629]
["bitfinex","SOLUSD",1758159590210,0.06,246.35,246.34,33.96772629]
["bitfinex","SOLUSD",1758159590401,0.06,246.35,246.34,33.24772629]
["bitfinex","SOLUSD",1758159592232,0.06,246.35,246.34,33.22772629]
["bitfinex","SOLUSD",1758159592431,0.06,246.35,246.34,33.94772629]
["bitfinex","SOLUSD",1758159593214,0.06,246.35,246.34,34.44772629]
["bitfinex","SOLUSD",1758159593811,0.06,246.35,246.34,1.76772629]
["bitfinex","SOLUSD",1758159594043,0.06,246.35,246.34,33.72772629]
["bitfinex","SOLUSD",1758159594442,0.06,246.35,246.34,33.70772629]
["bitfinex","SOLUSD",1758159594817,0.06,246.35,246.34,32.44]
["bitfinex","SOLUSD",1758159595836,0.06,246.35,246.34,32.46]
["bitfinex","SOLUSD",1758159596336,0.06,246.35,246.34,0.5]
["bitfinex","SOLUSD",1758159596639,0.69,246.35,246.34,32.46]
["bitfinex","SOLUSD",1758159596845,0.06,246.35,246.34,32.52]
["bitfinex","SOLUSD",1758159597043,0.69,246.35,246.34,32.52]
["bitfinex","SOLUSD",1758159597220,0.06,246.35,246.34,32.52]
["bitfinex","SOLUSD",1758159597717,0.06,246.35,246.34,32.02]
["bitfinex","SOLUSD",1758159599337,0.06,246.35,246.33,13.75365235]
["bitfinex","SOLUSD",1758159599536,4.11930586,246.35,246.34,32.02]
["bitfinex","SOLUSD",1758159600344,4.74930586,246.35,246.33,12.48592606]
["bitfinex","SOLUSD",1758159600544,4.11930586,246.35,246.34,32.02]
["bitfinex","SOLUSD",1758159601154,26.0,246.34,246.29,12.48592606]
["bitfinex","SOLUSD",1758159601442,26.0,246.32,246.27,12.48592606]
["bitfinex","SOLUSD",1758159601625,0.63,246.31,246.29,12.48592606]
["bitfinex","SOLUSD",1758159601823,27.26772629,246.32,246.3,32.02]
["bitfinex","SOLUSD",1758159602244,4.05992448,246.31,246.3,32.02]
["bitfinex","SOLUSD",1758159602441,4.05992448,246.31,246.27,12.48592606]
["bitfinex","SOLUSD",1758159602442,26.0,246.28,246.27,12.48592606]
["bitfinex","SOLUSD",1758159602645,26.63,246.28,246.27,44.50592606]
["bitfinex","SOLUSD",1758159603746,30.69041903,246.28,246.27,44.50592606]
["bitfinex","SOLUSD",1758159603943,30.69041903,246.28,246.27,32.0]
["bitfinex","SOLUSD",1758159604240,30.06022129,246.3,246.27,32.0]
["bitfinex","SOLUSD",1758159604432,30.69022129,246.3,246.27,32.0]
["bitfinex","SOLUSD",1758159604635,30.06022129,246.3,246.27,32.0]
["bitfinex","SOLUSD",1758159604826,30.06022129,246.3,246.29,12.48592606]
["bitfinex","SOLUSD",1758159605034,30.06022129,246.3,246.29,44.50592606]
["bitfinex","SOLUSD",1758159605431,26.0,246.3,246.29,44.50592606]
["bitfinex","SOLUSD",1758159605636,0.28432314,246.34,246.29,46.46365235]
["bitfinex","SOLUSD",1758159605637,4.05955886,246.34,246.29,46.46365235]
["bitfinex","SOLUSD",1758159605940,0.06,246.35,246.33,13.75365235]
["bitfinex","SOLUSD",1758159606121,0.06,246.35,246.34,32.02]
["bitfinex","SOLUSD",1758159606938,0.06,246.35,246.34,32.71]
["bitfinex","SOLUSD",1758159607647,0.06,246.35,246.34,33.97772629]
["bitfinex","SOLUSD",1758159608852,0.06,246.35,246.33,12.48592606]
["bitfinex","SOLUSD",1758159609027,0.06,246.35,246.34,32.0]
["bitfinex","SOLUSD",1758159609926,0.06,246.35,246.34,1.97778432]
["bitfinex","SOLUSD",1758159610142,0.06,246.35,246.34,33.97778432]
["bitfinex","SOLUSD",1758159610341,0.06,246.35,246.34,34.66778432]
["bitfinex","SOLUSD",1758159611033,0.06,246.35,246.34,33.97778432]
["bitfinex","SOLUSD",1758159611229,0.06,246.35,246.34,1.97778432]
["bitfinex","SOLUSD",1758159611427,4.1193548,246.35,246.34,32.0]
["bitfinex","SOLUSD",1758159612729,4.1193548,246.35,246.33,12.48592606]
["bitfinex","SOLUSD",1758159612937,26.63,246.34,246.33,12.48592606]
["bitfinex","SOLUSD",1758159613133,26.0,246.34,246.33,44.48592606]
["bitfinex","SOLUSD",1758159613637,0.06,246.35,246.33,44.48592606]
["bitfinex","SOLUSD",1758159613944,0.06,246.35,246.34,2.66778432]
["bitfinex","SOLUSD",1758159614442,0.06,246.35,246.34,0.69]
["bitfinex","SOLUSD",1758159617354,0.06,246.35,246.34,2.66778432]
["bitfinex","SOLUSD",1758159618128,0.06,246.35,246.34,34.64778432]
["bitfinex","SOLUSD",1758159619143,0.06,246.35,246.34,32.67]
["bitfinex","SOLUSD",1758159619356,0.06,246.35,246.34,34.64778432]
["bitfinex","SOLUSD",1758159621237,0.06,246.35,246.34,34.60778432]
["bitfinex","SOLUSD",1758159621430,0.06,246.35,246.34,31.94]
["bitfinex","SOLUSD",1758159622125,0.06,246.35,246.34,32.44]
["bitfinex","SOLUSD",1758159623931,0.06,246.35,246.34,35.10778432]
["bitfinex","SOLUSD",1758159624167,0.06,246.35,246.34,32.42]
["bitfinex","SOLUSD",1758159624450,0.06,246.35,246.34,0.5]
["bitfinex","SOLUSD",1758159624750,0.06,246.35,246.34,35.08778432]
["bitfinex","SOLUSD",1758159625861,0.06,246.35,246.34,34.58778432]
["bitfinex","SOLUSD",1758159626253,0.06,246.35,246.34,32.61]
["bitfinex","SOLUSD",1758159626444,0.06,246.35,246.34,34.58778432]
["bitfinex","SOLUSD",1758159626757,0.06,246.35,246.34,34.56778432]
["bitfinex","SOLUSD",1758159627343,0.06,246.35,246.34,2.66778432]
["bitfinex","SOLUSD",1758159627549,0.06,246.35,246.34,34.56778432]
["bitfinex","SOLUSD",1758159628232,0.06,246.35,246.34,34.54778432]
["bitfinex","SOLUSD",1758159629952,0.06,246.35,246.33,12.51592606]
["bitfinex","SOLUSD",1758159630162,0.06,246.35,246.34,33.83778432]
["bitfinex","SOLUSD",1758159630958,0.06,246.35,246.34,1.97778432]
["bitfinex","SOLUSD",1758159631154,0.06,246.35,246.34,33.83778432]
["bitfinex","SOLUSD",1758159631559,0.06,246.35,246.34,31.86]
["bitfinex","SOLUSD",1758159631743,0.06,246.35,246.34,1.97778432]
["bitfinex","SOLUSD",1758159631940,0.06,246.35,246.34,31.86]
["bitfinex","SOLUSD",1758159632958,0.06,246.35,246.34,33.83778432]
["bitfinex","SOLUSD",1758159633158,0.06,246.35,246.34,1.97778432]
["bitfinex","SOLUSD",1758159633334,0.06,246.35,246.34,31.84]
["bitfinex","SOLUSD",1758159633335,4.74939083,246.35,246.34,31.84]
["bitfinex","SOLUSD",1758159634363,4.11939083,246.35,246.34,31.84]
["bitfinex","SOLUSD",1758159634761,4.11939083,246.35,246.33,14.49371038]
["bitfinex","SOLUSD",1758159634958,4.11939083,246.35,246.34,31.82]
["bitfinex","SOLUSD",1758159635350,0.06,246.35,246.34,31.82]
["bitfinex","SOLUSD",1758159636169,4.11929184,246.35,246.34,31.82]
["bitfinex","SOLUSD",1758159636867,4.11929184,246.35,246.34,34.48778432]
["bitfinex","SOLUSD",1758159636868,0.06,246.35,246.34,34.48778432]
["bitfinex","SOLUSD",1758159637063,0.06,246.35,246.34,34.46778432]
["bitfinex","SOLUSD",1758159638270,0.06,246.35,246.34,31.8]
["bitfinex","SOLUSD",1758159638459,0.06,246.35,246.34,33.77778432]
["bitfinex","SOLUSD",1758159638651,0.06,246.35,246.34,31.83]
["bitfinex","SOLUSD",1758159639171,0.06,246.35,246.34,34.49778432]
["bitfinex","SOLUSD",1758159644172,0.06,246.35,246.34,48.09337833]
["bitfinex","SOLUSD",1758159644561,0.06,246.35,246.34,48.07337833]
["bitfinex","SOLUSD",1758159645173,0.06,246.35,246.34,14.31559401]
["bitfinex","SOLUSD",1758159645360,0.06,246.35,246.34,48.05337833]
["bitfinex","SOLUSD",1758159645673,0.06,246.35,246.34,16.29337833]
["bitfinex","SOLUSD",1758159645872,0.06,246.35,246.34,48.05337833]
["bitfinex","SOLUSD",1758159647071,0.06,246.35,246.34,48.55337833]
["bitfinex","SOLUSD",1758159649658,0.06,246.38,246.37,26.08152007]
["bitfinex","SOLUSD",1758159649997,0.06,246.38,246.37,61.77708871]
["bitfinex","SOLUSD",1758159650169,0.06,246.38,246.37,66.52602445]
["bitfinex","SOLUSD",1758159651290,0.06,246.38,246.37,62.57045581]
["bitfinex","SOLUSD",1758159651495,0.06,246.38,246.37,66.52602445]
["bitfinex","SOLUSD",1758159653601,0.06,246.4,246.38,13.59559401]
["bitfinex","SOLUSD",1758159653774,0.1,246.43,246.42,12.48592606]
["bitfinex","SOLUSD",1758159653968,0.1,246.43,246.42,46.18371038]
["bitfinex","SOLUSD",1758159654168,0.1,246.43,246.42,46.87371038]
["bitfinex","SOLUSD",1758159654472,0.1,246.43,246.42,60.46930439]
["bitfinex","SOLUSD",1758159655080,0.1,246.43,246.42,28.74930439]
["bitfinex","SOLUSD",1758159655287,0.1,246.43,246.42,60.46930439]
["bitfinex","SOLUSD",1758159655500,0.1,246.43,246.42,64.52741655]
["bitfinex","SOLUSD",1758159655798,0.1,246.43,246.42,76.96484714]
["bitfinex","SOLUSD",1758159658781,0.1,246.43,246.42,29.67146881]
["bitfinex","SOLUSD",1758159658986,0.1,246.43,246.42,63.31925313]
["bitfinex","SOLUSD",1758159659980,0.1,246.43,246.42,18.52182254]
["bitfinex","SOLUSD",1758159660306,0.1,246.43,246.42,50.88182254]
["bitfinex","SOLUSD",1758159660508,0.1,246.43,246.42,31.20197592]
["bitfinex","SOLUSD",1758159660688,0.1,246.43,246.42,62.88197592]
["bitfinex","SOLUSD",1758159661908,0.1,246.43,246.42,62.20197592]
["bitfinex","SOLUSD",1758159662210,0.1,246.43,246.42,62.88197592]
["bitfinex","SOLUSD",1758159663005,0.1,246.43,246.42,31.20197592]
["bitfinex","SOLUSD",1758159663197,0.1,246.43,246.42,62.86197592]
["bitfinex","SOLUSD",1758159666212,0.1,246.43,246.42,76.45756993]
["bitfinex","SOLUSD",1758159669904,0.1,246.43,246.42,75.74402573]
["bitfinex","SOLUSD",1758159674621,0.1,246.43,246.42,154.64402573]
["bitfinex","SOLUSD",1758159677010,0.1,246.43,246.42,122.98402573]
["bitfinex","SOLUSD",1758159677332,0.1,246.43,246.42,154.58402573]
["bitfinex","SOLUSD",1758159683104,0.1,246.43,246.42,122.98402573]
["bitfinex","SOLUSD",1758159683399,0.1,246.43,246.42,154.56402573]
["bitfinex","SOLUSD",1758159684237,0.1,246.43,246.42,75.94834887]
["bitfinex","SOLUSD",1758159689419,0.1,246.43,246.42,154.84834887]
["bitfinex","SOLUSD",1758159690311,1e-08,246.46,246.45,26.36584321]
["bitfinex","SOLUSD",1758159690525,1e-08,246.46,246.45,59.19008333]
["bitfinex","SOLUSD",1758159690720,1e-08,246.46,246.45,59.89008333]
["bitfinex","SOLUSD",1758159691121,1e-08,246.46,246.45,28.33008333]
["bitfinex","SOLUSD",1758159691321,1e-08,246.46,246.45,59.89008333]
["bitfinex","SOLUSD",1758159692224,1e-08,246.46,246.45,32.10337836]
["bitfinex","SOLUSD",1758159692425,1e-08,246.46,246.45,63.9477015]
["bitfinex","SOLUSD",1758159692615,1e-08,246.46,246.45,31.12346138]
["bitfinex","SOLUSD",1758159692930,1e-08,246.46,246.45,63.9477015]
["bitfinex","SOLUSD",1758159693130,1e-08,246.46,246.45,32.3877015]
["bitfinex","SOLUSD",1758159693326,1e-08,246.46,246.45,63.9477015]
["bitfinex","SOLUSD",1758159693908,1e-08,246.46,246.45,62.96337836]
["bitfinex","SOLUSD",1758159695332,1e-08,246.46,246.45,63.67337836]
["bitfinex","SOLUSD",1758159695731,1e-08,246.46,246.45,32.11337836]
["bitfinex","SOLUSD",1758159695927,1e-08,246.46,246.45,63.67337836]
["bitfinex","SOLUSD",1758159696829,1e-08,246.46,246.45,62.96337836]
["bitfinex","SOLUSD",1758159697027,0.63000001,246.46,246.45,13.75016618]
["bitfinex","SOLUSD",1758159697228,0.63000001,246.46,246.45,45.31016618]
["bitfinex","SOLUSD",1758159698527,1e-08,246.46,246.45,45.31016618]
["bitfinex","SOLUSD",1758159699636,1e-08,246.46,246.45,26.79152007]
["bitfinex","SOLUSD",1758159699843,1e-08,246.46,246.45,58.35152007]
["bitfinex","SOLUSD",1758159700034,1e-08,246.46,246.45,59.61576019]
["bitfinex","SOLUSD",1758159701134,1e-08,246.46,246.45,26.79152007]
["bitfinex","SOLUSD",1758159701344,1e-08,246.46,246.45,58.90576019]
["bitfinex","SOLUSD",1758159702441,1e-08,246.46,246.45,59.61576019]
["bitfinex","SOLUSD",1758159703737,1e-08,246.46,246.45,58.90576019]
["bitfinex","SOLUSD",1758159703941,1e-08,246.46,246.45,59.61576019]
["bitfinex","SOLUSD",1758159705533,1e-08,246.46,246.45,28.05576019]
["bitfinex","SOLUSD",1758159705737,1e-08,246.46,246.45,57.64152007]
["bitfinex","SOLUSD",1758159705931,1e-08,246.46,246.45,59.90008333]
["bitfinex","SOLUSD",1758159708724,1e-08,246.46,246.45,85.90008333]
["bitfinex","SOLUSD",1758159708930,1e-08,246.46,246.45,61.16432345]
["bitfinex","SOLUSD",1758159709145,0.06,246.49,246.48,52.08152007]
["bitfinex","SOLUSD",1758159709335,0.06,246.49,246.48,86.45432345]
["bitfinex","SOLUSD",1758159709538,0.06,246.49,246.48,87.16432345]
["bitfinex","SOLUSD",1758159709735,0.06,246.49,246.48,88.78819435]
["bitfinex","SOLUSD",1758159711048,0.06,246.49,246.48,61.28531866]
["bitfinex","SOLUSD",1758159711236,0.06,246.49,246.48,92.84531866]
["bitfinex","SOLUSD",1758159711936,0.69,246.49,246.48,12.48592606]
["bitfinex","SOLUSD",1758159712129,0.69,246.49,246.48,13.75016618]
["bitfinex","SOLUSD",1758159712331,0.06,246.49,246.48,45.31016618]
["bitfinex","SOLUSD",1758159712755,0.06,246.49,246.48,13.75016618]
["bitfinex","SOLUSD",1758159712952,0.06,246.49,246.48,45.31016618]
["bitfinex","SOLUSD",1758159713744,0.06,246.49,246.48,58.90576019]
["bitfinex","SOLUSD",1758159714437,0.06,246.49,246.48,27.34576019]
["bitfinex","SOLUSD",1758159714643,0.06,246.49,246.48,58.90576019]
["bitfinex","SOLUSD",1758159715038,0.06,246.49,246.48,27.34576019]
["bitfinex","SOLUSD",1758159715239,0.19,246.52,246.51,12.48592606]
["bitfinex","SOLUSD",1758159715439,6.78291839,246.58,246.56,12.48592606]
["bitfinex","SOLUSD",1758159715642,6.78291839,246.58,246.57,31.56]
["bitfinex","SOLUSD",1758159715847,30.05556229,246.58,246.57,31.56]
["bitfinex","SOLUSD",1758159716156,34.04715851,246.58,246.57,31.56]
["bitfinex","SOLUSD",1758159716544,34.04715851,246.58,246.53,12.48592606]
["bitfinex","SOLUSD",1758159716750,3.99159622,246.57,246.56,12.48592606]
["bitfinex","SOLUSD",1758159716943,3.99159622,246.57,246.54,12.48592606]
["bitfinex","SOLUSD",1758159717150,1.26424012,246.55,246.52,12.48592606]
["bitfinex","SOLUSD",1758159717457,0.19,246.54,246.53,31.56]
["bitfinex","SOLUSD",1758159718450,0.19,246.54,246.52,12.48592606]
["bitfinex","SOLUSD",1758159718644,4.05613693,246.54,246.53,31.56]
["bitfinex","SOLUSD",1758159719264,4.24613693,246.54,246.53,31.56]
["bitfinex","SOLUSD",1758159719452,4.24613693,246.54,246.52,12.48592606]
["bitfinex","SOLUSD",1758159719653,0.19,246.53,246.52,12.48592606]
["bitfinex","SOLUSD",1758159720362,0.19,246.53,246.52,44.04592606]
["bitfinex","SOLUSD",1758159721067,0.19,246.53,246.52,12.48592606]
["bitfinex","SOLUSD",1758159721362,0.19,246.53,246.52,44.04592606]
["bitfinex","SOLUSD",1758159721665,4.056466,246.52,246.48,12.48592606]
["bitfinex","SOLUSD",1758159721966,0.19,246.51,246.5,12.48592606]
["bitfinex","SOLUSD",1758159722148,0.19,246.51,246.5,44.04592606]
["bitfinex","SOLUSD",1758159722756,1.45424012,246.51,246.48,12.48592606]
["bitfinex","SOLUSD",1758159722954,1.26424012,246.49,246.46,12.48592606]
["bitfinex","SOLUSD",1758159723152,1.26424012,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758159723481,4.24712431,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758159723482,1.26424012,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159723646,1.45424012,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159724253,1.45424012,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159724566,1.45424012,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159724764,1.45424012,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159725164,5.51169366,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159725472,26.0,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159725673,26.19,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159726484,26.0,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159727468,26.0,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159727657,26.0,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159728057,26.0,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159728276,26.0,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159728665,26.19,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159728870,26.0,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159730679,26.0,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159730860,26.0,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159731582,28.16651234,246.46,246.45,31.59]
["bitfinex","SOLUSD",1758159732083,28.45083548,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159732260,31.17734404,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159732460,43.36429182,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159732759,40.63778326,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159737977,43.36080687,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159738368,40.63778326,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159738568,38.47127092,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159739984,40.44778326,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159740579,38.47127092,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159740771,40.44778326,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159741774,38.47127092,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159742696,40.44778326,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159744596,40.63778326,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159745984,54.23337727,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159746294,56.95441789,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159749077,56.45441789,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159749480,57.88336973,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159752791,57.69336973,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159752980,56.26441789,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159755289,57.88396915,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159755488,57.69396915,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159755692,56.26441789,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159756299,57.69429698,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159756782,89.25429698,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159756978,89.44429698,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159757183,89.25429698,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159759401,75.37437983,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159759581,75.65870297,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159759772,89.25429698,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159762201,89.44429698,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159762402,17.16882388,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159763501,15.19231154,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159764704,15.05014997,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159764905,41.05014997,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159765105,41.19231154,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159767102,43.16882388,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159767297,44.6036272,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159767498,43.16882388,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159767808,18.60361492,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159767988,32.19920893,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159768693,30.22269659,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159768893,32.19920893,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159769226,32.25920893,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159770288,35.68046337,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159771597,32.25920893,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159771800,32.25920893,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159771998,16.40277944,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159772307,14.9679884,246.46,246.45,2.69651234]
["bitfinex","SOLUSD",1758159772494,14.9679884,246.46,246.45,15.1824384]
["bitfinex","SOLUSD",1758159772694,2.78104062,246.46,246.45,15.1824384]
["bitfinex","SOLUSD",1758159772896,0.06,246.46,246.45,15.1824384]
["bitfinex","SOLUSD",1758159773905,0.06,246.46,246.45,13.20592606]
["bitfinex","SOLUSD",1758159775006,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159775205,32.47689443,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159775401,44.6643373,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159776197,44.6643373,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159776198,40.96848349,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159776401,28.78104062,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159776913,2.78104062,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159777114,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159777325,2.78104062,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159777517,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159778012,0.06,246.46,246.45,2.69651234]
["bitfinex","SOLUSD",1758159778398,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159779112,0.06,246.46,246.45,2.69651234]
["bitfinex","SOLUSD",1758159779500,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159780318,0.06,246.46,246.45,2.69651234]
["bitfinex","SOLUSD",1758159780508,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159780807,0.06,246.46,246.45,2.69651234]
["bitfinex","SOLUSD",1758159782014,0.06,246.46,246.45,34.23651234]
["bitfinex","SOLUSD",1758159783819,0.06,246.46,246.45,47.83210635]
["bitfinex","SOLUSD",1758159785920,0.06,246.46,246.45,49.45624099]
["bitfinex","SOLUSD",1758159787531,0.06,246.46,246.45,0.72]
["bitfinex","SOLUSD",1758159787735,0.06,246.46,246.45,34.23651234]
["bitfinex","SOLUSD",1758159789918,0.06,246.46,246.45,33.52427319]
["bitfinex","SOLUSD",1758159790315,0.06,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159790521,0.06,246.46,246.45,0.69]
["bitfinex","SOLUSD",1758159790910,0.06,246.46,246.45,1.95427319]
["bitfinex","SOLUSD",1758159794542,0.06,246.46,246.45,33.49427319]
["bitfinex","SOLUSD",1758159799243,0.06,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758159800150,0.06,246.46,246.45,1.95427319]
["bitfinex","SOLUSD",1758159802330,0.06,246.46,246.45,0.69]
["bitfinex","SOLUSD",1758159802546,0.06,246.46,246.45,1.95427319]
["bitfinex","SOLUSD",1758159810649,0.06,246.49,246.48,12.48592606]
["bitfinex","SOLUSD",1758159810851,0.06,246.49,246.48,45.31019925]
["bitfinex","SOLUSD",1758159811043,0.06,246.49,246.48,44.70592606]
["bitfinex","SOLUSD",1758159811247,0.06,246.49,246.48,45.97019925]
["bitfinex","SOLUSD",1758159811733,0.06,246.49,246.48,50.02732356]
["bitfinex","SOLUSD",1758159812542,0.06,246.49,246.48,48.76305037]
["bitfinex","SOLUSD",1758159812748,0.06,246.49,246.48,50.02732356]
["bitfinex","SOLUSD",1758159817864,0.06,246.49,246.48,18.46732356]
["bitfinex","SOLUSD",1758159818171,0.06,246.49,246.48,49.98732356]
["bitfinex","SOLUSD",1758159819569,0.06,246.49,246.48,12.48592606]
["bitfinex","SOLUSD",1758159819749,0.06,246.49,246.48,45.27019925]
["bitfinex","SOLUSD",1758159822253,0.06,246.49,246.48,45.98019925]
["bitfinex","SOLUSD",1758159822456,0.06,246.49,246.48,45.27019925]
["bitfinex","SOLUSD",1758159822650,0.06,246.49,246.48,45.98019925]
["bitfinex","SOLUSD",1758159822856,0.06,246.49,246.48,45.27019925]
["bitfinex","SOLUSD",1758159823366,0.06,246.49,246.48,45.98019925]
["bitfinex","SOLUSD",1758159823769,0.06,246.49,246.48,45.27019925]
["bitfinex","SOLUSD",1758159824567,0.06,246.49,246.48,45.98019925]
["bitfinex","SOLUSD",1758159825266,0.06,246.49,246.48,51.03729201]
["bitfinex","SOLUSD",1758159826657,0.06,246.51,246.5,38.48592606]
["bitfinex","SOLUSD",1758159826971,0.06,246.51,246.5,76.32729201]
["bitfinex","SOLUSD",1758159827359,0.06,246.51,246.5,77.03729201]
["bitfinex","SOLUSD",1758159833955,0.06,246.52,246.5,90.63288602]
["bitfinex","SOLUSD",1758159834159,0.06,246.52,246.51,19.62649776]
["bitfinex","SOLUSD",1758159838182,0.06,246.52,246.51,51.14649776]
["bitfinex","SOLUSD",1758159841466,0.06,246.52,246.51,49.85222457]
["bitfinex","SOLUSD",1758159841771,0.06,246.52,246.51,51.11649776]
["bitfinex","SOLUSD",1758159841975,0.06,246.54,246.51,51.11649776]
["bitfinex","SOLUSD",1758159842182,2.72861047,246.62,246.59,12.48592606]
["bitfinex","SOLUSD",1758159842376,3.99288366,246.63,246.6,31.52]
["bitfinex","SOLUSD",1758159842572,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159842887,2.72861047,246.63,246.6,31.52]
["bitfinex","SOLUSD",1758159843066,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159843273,2.72861047,246.63,246.6,31.52]
["bitfinex","SOLUSD",1758159843986,8.04764341,246.63,246.6,31.52]
["bitfinex","SOLUSD",1758159844175,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159845088,2.72861047,246.63,246.6,31.52]
["bitfinex","SOLUSD",1758159845280,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159845585,2.72861047,246.63,246.6,31.52]
["bitfinex","SOLUSD",1758159845777,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159846280,2.72861047,246.61,246.6,31.52]
["bitfinex","SOLUSD",1758159846485,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159846788,2.72861047,246.61,246.6,31.52]
["bitfinex","SOLUSD",1758159846990,2.72861047,246.62,246.6,31.52]
["bitfinex","SOLUSD",1758159847200,2.72861047,246.61,246.6,32.02]
["bitfinex","SOLUSD",1758159847371,1.26427319,246.62,246.6,32.02]
["bitfinex","SOLUSD",1758159847572,2.72861047,246.61,246.6,32.02]
["bitfinex","SOLUSD",1758159847993,3.99288366,246.61,246.6,0.5]
["bitfinex","SOLUSD",1758159848397,4.05515004,246.6,246.58,31.52]
["bitfinex","SOLUSD",1758159848603,4.05515004,246.6,246.56,31.52]
["bitfinex","SOLUSD",1758159848604,3.99288366,246.59,246.56,31.52]
["bitfinex","SOLUSD",1758159848889,2.72861047,246.59,246.57,12.48592606]
["bitfinex","SOLUSD",1758159851175,2.72861047,246.59,246.58,31.52]
["bitfinex","SOLUSD",1758159851497,2.72861047,246.6,246.58,31.52]
["bitfinex","SOLUSD",1758159851885,2.72861047,246.61,246.59,12.48592606]
["bitfinex","SOLUSD",1758159852084,2.72861047,246.6,246.59,12.48592606]
["bitfinex","SOLUSD",1758159852280,2.72861047,246.61,246.59,44.00592606]
["bitfinex","SOLUSD",1758159852493,2.73021585,246.61,246.6,0.69]
["bitfinex","SOLUSD",1758159852701,28.73021585,246.64,246.6,6.71905198]
["bitfinex","SOLUSD",1758159853003,2.73021585,246.63,246.62,12.48592606]
["bitfinex","SOLUSD",1758159853184,2.73021585,246.67,246.62,15.1498574]
["bitfinex","SOLUSD",1758159853387,2.73021585,246.66,246.64,12.48592606]
["bitfinex","SOLUSD",1758159853588,2.73021585,246.65,246.64,12.48592606]
["bitfinex","SOLUSD",1758159856490,2.79021585,246.66,246.64,12.48592606]
["bitfinex","SOLUSD",1758159856808,2.73021585,246.65,246.62,14.4598574]
["bitfinex","SOLUSD",1758159857002,2.73021585,246.65,246.64,0.5]
["bitfinex","SOLUSD",1758159857200,0.06,246.66,246.64,15.6498574]
["bitfinex","SOLUSD",1758159857399,0.06,246.66,246.65,33.47393134]
["bitfinex","SOLUSD",1758159857599,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159858787,0.06,246.66,246.65,33.47393134]
["bitfinex","SOLUSD",1758159859091,0.06,246.66,246.65,1.97393134]
["bitfinex","SOLUSD",1758159859407,0.06,246.66,246.65,33.47393134]
["bitfinex","SOLUSD",1758159859803,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159860504,0.06,246.66,246.65,31.5]
["bitfinex","SOLUSD",1758159861011,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159870913,0.06,246.66,246.65,32.19]
["bitfinex","SOLUSD",1758159871110,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159871710,0.06,246.66,246.65,34.14393134]
["bitfinex","SOLUSD",1758159873008,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159873319,0.06,246.66,246.64,14.9598574]
["bitfinex","SOLUSD",1758159873620,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159874002,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159875421,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159875724,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159875922,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159877323,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159878430,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159878730,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159879227,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159880222,0.06,246.66,246.64,17.04031533]
["bitfinex","SOLUSD",1758159880425,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159880629,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159880828,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159887516,0.06,246.66,246.65,32.19]
["bitfinex","SOLUSD",1758159887719,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159889010,0.06,246.66,246.64,17.04031533]
["bitfinex","SOLUSD",1758159889236,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159891614,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159892037,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159892819,0.06,246.66,246.65,31.48]
["bitfinex","SOLUSD",1758159893018,0.06,246.66,246.65,33.45393134]
["bitfinex","SOLUSD",1758159893320,0.06,246.66,246.65,34.16393134]
["bitfinex","SOLUSD",1758159896340,2.72202607,246.73,246.71,12.48592606]
["bitfinex","SOLUSD",1758159896540,12.0,246.74,246.73,12.48592606]
["bitfinex","SOLUSD",1758159896744,12.0,246.74,246.73,13.19592606]
["bitfinex","SOLUSD",1758159896923,12.0,246.74,246.73,15.1698574]
["bitfinex","SOLUSD",1758159897119,11.28,246.74,246.73,14.4598574]
["bitfinex","SOLUSD",1758159897333,11.28,246.74,246.73,45.9398574]
["bitfinex","SOLUSD",1758159898235,11.28,246.74,246.73,46.6498574]
["bitfinex","SOLUSD",1758159899427,11.28,246.74,246.73,15.1698574]
["bitfinex","SOLUSD",1758159899628,11.28,246.74,246.73,46.6498574]
["bitfinex","SOLUSD",1758159900029,11.28,246.74,246.73,15.1698574]
["bitfinex","SOLUSD",1758159900234,11.28,246.74,246.73,46.6498574]
["bitfinex","SOLUSD",1758159901247,11.28,246.74,246.73,43.96592606]
["bitfinex","SOLUSD",1758159901431,11.28,246.74,246.73,12.48592606]
["bitfinex","SOLUSD",1758159901631,11.28,246.74,246.73,43.94592606]
["bitfinex","SOLUSD",1758159902124,9.84,246.74,246.73,88.24453348]
["bitfinex","SOLUSD",1758159902324,9.84,246.74,246.73,58.75846482]
["bitfinex","SOLUSD",1758159902843,9.84,246.74,246.73,90.25846482]
["bitfinex","SOLUSD",1758159903223,1e-08,246.74,246.73,62.56885662]
["bitfinex","SOLUSD",1758159903429,0.65,246.88,246.86,12.48592606]
["bitfinex","SOLUSD",1758159903734,0.65,246.91,246.9,12.48592606]
["bitfinex","SOLUSD",1758159903926,0.65,246.91,246.9,44.04592606]
["bitfinex","SOLUSD",1758159904121,2.72211963,246.95,246.9,46.0198574]
["bitfinex","SOLUSD",1758159904366,0.60183547,247.0,246.99,12.48592606]
["bitfinex","SOLUSD",1758159904626,0.60183547,247.0,246.99,61.64938275]
["bitfinex","SOLUSD",1758159904946,0.60183547,247.0,246.99,30.70938275]
["bitfinex","SOLUSD",1758159905123,0.60183547,247.0,246.99,66.7024528]
["bitfinex","SOLUSD",1758159905324,0.60183547,247.0,246.99,66.41812966]
["bitfinex","SOLUSD",1758159905545,0.60183547,247.0,246.99,30.70938275]
["bitfinex","SOLUSD",1758159905753,0.60183547,247.0,246.99,62.36938275]
["bitfinex","SOLUSD",1758159906131,0.60183547,247.0,246.99,46.1598574]
["bitfinex","SOLUSD",1758159906446,0.60183547,247.0,246.99,62.40938275]
["bitfinex","SOLUSD",1758159906629,0.60183547,247.0,246.99,62.42938275]
["bitfinex","SOLUSD",1758159907152,0.60183547,247.0,246.99,58.76584321]
["bitfinex","SOLUSD",1758159907352,0.60183547,247.0,246.99,62.71370589]
["bitfinex","SOLUSD",1758159907657,22.53081014,247.03,247.02,52.36584321]
["bitfinex","SOLUSD",1758159907868,22.53081014,247.03,247.02,86.75977455]
["bitfinex","SOLUSD",1758159908151,22.53081014,247.03,247.02,28.73545141]
["bitfinex","SOLUSD",1758159908362,12.15239098,247.18,247.11,12.48592606]
["bitfinex","SOLUSD",1758159908668,0.65,247.15,247.12,31.88]
["bitfinex","SOLUSD",1758159908832,0.65,247.14,247.12,31.88]
["bitfinex","SOLUSD",1758159909147,0.65,247.13,247.12,31.88]
["bitfinex","SOLUSD",1758159909534,0.65,247.13,247.12,44.36592606]
["bitfinex","SOLUSD",1758159909937,0.65,247.13,247.12,44.34592606]
["bitfinex","SOLUSD",1758159910133,0.65,247.13,247.12,12.48592606]
["bitfinex","SOLUSD",1758159910528,2.62393134,247.13,247.1,31.86]
["bitfinex","SOLUSD",1758159910729,4.04635848,247.14,247.1,31.86]
["bitfinex","SOLUSD",1758159910730,0.65,247.12,247.1,31.86]
["bitfinex","SOLUSD",1758159910951,30.04604298,247.16,247.1,31.86]
["bitfinex","SOLUSD",1758159911133,0.65,247.15,247.11,1.97393134]
["bitfinex","SOLUSD",1758159911333,0.65,247.14,247.12,31.86]
["bitfinex","SOLUSD",1758159911650,0.65,247.14,247.13,31.86]
["bitfinex","SOLUSD",1758159912358,1.90777483,247.14,247.13,31.86]
["bitfinex","SOLUSD",1758159912556,4.04584095,247.17,247.13,44.34592606]
["bitfinex","SOLUSD",1758159912739,1.90777483,247.16,247.13,44.34592606]
["bitfinex","SOLUSD",1758159913249,30.69554094,247.19,247.13,44.34592606]
["bitfinex","SOLUSD",1758159913452,1.25777483,247.18,247.13,44.34592606]
["bitfinex","SOLUSD",1758159913640,12.14894608,247.26,247.14,1.25777483]
["bitfinex","SOLUSD",1758159913951,1.90777483,247.23,247.21,12.48592606]
["bitfinex","SOLUSD",1758159914256,1.90777483,247.22,247.21,44.36592606]
["bitfinex","SOLUSD",1758159914433,4.04448938,247.25,247.21,12.48592606]
["bitfinex","SOLUSD",1758159914634,5.95226421,247.25,247.22,31.88]
["bitfinex","SOLUSD",1758159914837,5.30226421,247.25,247.22,31.88]
["bitfinex","SOLUSD",1758159915035,5.40191647,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758159915238,1.35777483,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758159915451,0.1,247.28,247.27,31.9]
["bitfinex","SOLUSD",1758159915849,0.1,247.28,247.26,13.74370089]
["bitfinex","SOLUSD",1758159916041,0.1,247.28,247.27,31.96]
["bitfinex","SOLUSD",1758159916240,4.29067306,247.35,247.29,12.48592606]
["bitfinex","SOLUSD",1758159916438,1.25777483,247.32,247.26,12.48592606]
["bitfinex","SOLUSD",1758159916642,1.25777483,247.29,247.26,32.28]
["bitfinex","SOLUSD",1758159916841,1.25777483,247.29,247.21,1.61907267]
["bitfinex","SOLUSD",1758159916842,1.3999364,247.27,247.21,1.61907267]
["bitfinex","SOLUSD",1758159917040,1.25777483,247.22,247.21,1.61907267]
["bitfinex","SOLUSD",1758159917336,14.15857604,247.2,247.12,32.32]
["bitfinex","SOLUSD",1758159917536,0.65,247.19,247.13,12.48592606]
["bitfinex","SOLUSD",1758159917745,1.25777483,247.15,247.12,32.32]
["bitfinex","SOLUSD",1758159918066,0.65,247.15,247.12,32.32]
["bitfinex","SOLUSD",1758159918560,26.0,247.17,247.13,12.48592606]
["bitfinex","SOLUSD",1758159918860,26.65,247.17,247.13,12.48592606]
["bitfinex","SOLUSD",1758159919153,26.65,247.17,247.04,25.7450321]
["bitfinex","SOLUSD",1758159919154,1.54209797,247.15,247.07,12.48592606]
["bitfinex","SOLUSD",1758159919378,1.54209797,247.15,246.96,32.78]
["bitfinex","SOLUSD",1758159919379,26.0,247.11,247.04,12.48592606]
["bitfinex","SOLUSD",1758159919549,26.0,247.11,247.07,12.48592606]
["bitfinex","SOLUSD",1758159919736,3.14656587,247.08,247.07,12.48592606]
["bitfinex","SOLUSD",1758159919933,3.79656587,247.08,247.07,12.48592606]
["bitfinex","SOLUSD",1758159920359,0.65,247.08,247.07,12.48592606]
["bitfinex","SOLUSD",1758159920559,3.79656587,247.08,247.06,12.48592606]
["bitfinex","SOLUSD",1758159920864,0.28432314,247.1,247.05,12.48592606]
["bitfinex","SOLUSD",1758159920865,4.04759977,247.06,247.05,12.48592606]
["bitfinex","SOLUSD",1758159921166,26.0,247.12,247.09,12.48592606]
["bitfinex","SOLUSD",1758159921367,30.69670506,247.12,247.09,12.48592606]
["bitfinex","SOLUSD",1758159921661,0.65,247.11,247.09,12.48592606]
["bitfinex","SOLUSD",1758159922945,4.04638713,247.14,247.09,15.63249193]
["bitfinex","SOLUSD",1758159923159,0.65,247.13,247.09,12.48592606]
["bitfinex","SOLUSD",1758159923856,0.65,247.12,247.09,12.48592606]
["bitfinex","SOLUSD",1758159924063,3.79656587,247.11,247.09,12.48592606]
["bitfinex","SOLUSD",1758159924370,3.79656587,247.1,247.07,12.48592606]
["bitfinex","SOLUSD",1758159924672,4.04727213,247.08,247.07,12.48592606]
["bitfinex","SOLUSD",1758159925864,4.04727213,247.08,247.05,32.48]
["bitfinex","SOLUSD",1758159925865,7.843838,247.08,247.05,44.96592606]
["bitfinex","SOLUSD",1758159926045,0.65,247.07,247.05,44.96592606]
["bitfinex","SOLUSD",1758159926442,0.65,247.06,247.03,12.48592606]
["bitfinex","SOLUSD",1758159926756,4.04776361,247.05,247.03,12.48592606]
["bitfinex","SOLUSD",1758159926966,0.65,247.04,247.03,12.48592606]
["bitfinex","SOLUSD",1758159927265,3.79656587,247.04,247.01,44.92592606]
["bitfinex","SOLUSD",1758159927468,0.65,247.03,247.01,12.48592606]
["bitfinex","SOLUSD",1758159927841,3.14656587,247.04,247.01,12.48592606]
["bitfinex","SOLUSD",1758159928051,7.19432948,247.05,247.01,12.48592606]
["bitfinex","SOLUSD",1758159928261,33.84432948,247.05,247.01,12.48592606]
["bitfinex","SOLUSD",1758159928761,3.79656587,247.04,247.0,32.44]
["bitfinex","SOLUSD",1758159928966,0.65,247.03,247.0,32.44]
["bitfinex","SOLUSD",1758159929164,0.65,247.02,246.99,12.48592606]
["bitfinex","SOLUSD",1758159929341,0.65,247.01,246.97,12.48592606]
["bitfinex","SOLUSD",1758159929545,0.28432314,247.07,246.97,12.48592606]
["bitfinex","SOLUSD",1758159929546,0.65,247.07,246.99,3.14656587]
["bitfinex","SOLUSD",1758159929748,0.65,247.07,247.03,3.14656587]
["bitfinex","SOLUSD",1758159929946,0.65,247.07,247.04,12.48592606]
["bitfinex","SOLUSD",1758159930446,4.0474164,247.08,247.04,12.48592606]
["bitfinex","SOLUSD",1758159930646,30.0471963,247.09,247.04,12.48592606]
["bitfinex","SOLUSD",1758159930853,30.6971963,247.09,247.04,15.63249193]
["bitfinex","SOLUSD",1758159931064,0.65,247.08,247.04,15.63249193]
["bitfinex","SOLUSD",1758159931266,0.65,247.08,247.04,12.48592606]
["bitfinex","SOLUSD",1758159931460,3.14656587,247.08,247.04,12.48592606]
["bitfinex","SOLUSD",1758159931661,3.14656587,247.05,247.01,12.48592606]
["bitfinex","SOLUSD",1758159931880,3.14656587,247.02,246.99,12.48592606]
["bitfinex","SOLUSD",1758159932060,26.0,247.04,247.01,12.48592606]
["bitfinex","SOLUSD",1758159932374,0.65,247.03,246.98,48.09249193]
["bitfinex","SOLUSD",1758159932552,4.04841909,247.01,246.98,44.94592606]
["bitfinex","SOLUSD",1758159932753,0.67,247.01,247.0,12.48592606]
["bitfinex","SOLUSD",1758159932971,30.04801684,247.04,247.0,15.63249193]
["bitfinex","SOLUSD",1758159933270,30.04801684,247.04,247.0,12.48592606]
["bitfinex","SOLUSD",1758159933567,0.95432314,247.03,246.98,44.94592606]
["bitfinex","SOLUSD",1758159933769,3.43088901,247.01,246.96,12.48592606]
["bitfinex","SOLUSD",1758159933963,3.43088901,247.01,246.83,10.12813417]
["bitfinex","SOLUSD",1758159933964,3.14656587,246.98,246.93,12.48592606]
["bitfinex","SOLUSD",1758159934165,0.28432314,246.96,246.93,12.48592606]
["bitfinex","SOLUSD",1758159934396,3.14656587,246.94,246.91,12.48592606]
["bitfinex","SOLUSD",1758159934581,0.67,246.95,246.89,12.48592606]
["bitfinex","SOLUSD",1758159934582,4.0498947,246.92,246.89,12.48592606]
["bitfinex","SOLUSD",1758159934747,0.67,246.91,246.87,12.48592606]
["bitfinex","SOLUSD",1758159935152,0.67,246.91,246.9,12.48592606]
["bitfinex","SOLUSD",1758159935859,0.67,246.91,246.88,12.48592606]
["bitfinex","SOLUSD",1758159936285,4.05022276,246.9,246.88,12.48592606]
["bitfinex","SOLUSD",1758159936657,4.04999346,246.92,246.9,12.48592606]
["bitfinex","SOLUSD",1758159936882,0.67,246.91,246.9,12.48592606]
["bitfinex","SOLUSD",1758159937356,4.04999346,246.92,246.9,12.48592606]
["bitfinex","SOLUSD",1758159937552,4.71999346,246.92,246.9,12.48592606]
["bitfinex","SOLUSD",1758159937871,4.05022276,246.9,246.88,12.48592606]
["bitfinex","SOLUSD",1758159938256,4.72022276,246.9,246.88,12.48592606]
["bitfinex","SOLUSD",1758159938572,4.05022276,246.9,246.88,15.63249193]
["bitfinex","SOLUSD",1758159938876,10.12343685,246.96,246.88,15.63249193]
["bitfinex","SOLUSD",1758159938877,3.42125444,247.26,247.12,12.48592606]
["bitfinex","SOLUSD",1758159939059,0.67,247.22,247.12,45.80592606]
["bitfinex","SOLUSD",1758159939394,3.81656587,247.21,247.14,12.48592606]
["bitfinex","SOLUSD",1758159939688,0.28432314,247.18,247.11,12.48592606]
["bitfinex","SOLUSD",1758159939895,4.04596212,247.16,247.11,15.63249193]
["bitfinex","SOLUSD",1758159940194,0.67,247.15,247.11,15.63249193]
["bitfinex","SOLUSD",1758159940582,0.67,247.14,247.11,15.63249193]
["bitfinex","SOLUSD",1758159940964,4.04596212,247.16,247.13,12.48592606]
["bitfinex","SOLUSD",1758159941170,26.0,247.19,247.12,3.14656587]
["bitfinex","SOLUSD",1758159941381,17.30494856,247.21,247.12,3.14656587]
["bitfinex","SOLUSD",1758159941693,4.0451438,247.21,247.16,15.63249193]
["bitfinex","SOLUSD",1758159941862,0.67,247.21,247.16,15.63249193]
["bitfinex","SOLUSD",1758159942191,0.67,247.2,247.18,3.14656587]
["bitfinex","SOLUSD",1758159942690,0.28432314,247.21,247.16,12.48592606]
["bitfinex","SOLUSD",1758159942892,0.67,247.19,247.18,3.14656587]
["bitfinex","SOLUSD",1758159943388,0.67,247.19,247.17,3.14656587]
["bitfinex","SOLUSD",1758159943584,0.28432314,247.21,247.16,12.48592606]
["bitfinex","SOLUSD",1758159943792,0.67,247.2,247.17,3.14656587]
["bitfinex","SOLUSD",1758159944279,4.04492857,247.23,247.17,3.14656587]
["bitfinex","SOLUSD",1758159944480,4.04492857,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758159944688,0.67,247.22,247.2,12.48592606]
["bitfinex","SOLUSD",1758159945390,4.71509568,247.22,247.2,12.48592606]
["bitfinex","SOLUSD",1758159945770,0.67,247.22,247.2,12.48592606]
["bitfinex","SOLUSD",1758159945977,0.28432314,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758159946170,4.32922807,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758159946402,26.0,247.24,247.2,12.48592606]
["bitfinex","SOLUSD",1758159946602,4.04420022,247.27,247.21,3.14656587]
["bitfinex","SOLUSD",1758159946892,0.06,247.28,247.21,3.14656587]
["bitfinex","SOLUSD",1758159946893,4.10407162,247.28,247.23,12.48592606]
["bitfinex","SOLUSD",1758159947092,0.67,247.27,247.23,12.48592606]
["bitfinex","SOLUSD",1758159947393,0.06,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758159947798,0.06,247.28,247.27,3.14656587]
["bitfinex","SOLUSD",1758159949800,4.77408931,247.28,247.27,3.14656587]
["bitfinex","SOLUSD",1758159949995,4.77408931,247.28,247.25,3.14656587]
["bitfinex","SOLUSD",1758159950293,0.67,247.27,247.21,12.48592606]
["bitfinex","SOLUSD",1758159950592,0.28432314,247.23,247.19,12.48592606]
["bitfinex","SOLUSD",1758159950775,0.67,247.22,247.19,12.48592606]
["bitfinex","SOLUSD",1758159950982,0.67,247.21,247.19,12.48592606]
["bitfinex","SOLUSD",1758159951186,0.67,247.2,247.19,12.48592606]
["bitfinex","SOLUSD",1758159951768,4.71530744,247.2,247.16,12.48592606]
["bitfinex","SOLUSD",1758159951974,3.14656587,247.19,247.16,12.48592606]
["bitfinex","SOLUSD",1758159952189,3.14656587,247.19,247.18,12.48592606]
["bitfinex","SOLUSD",1758159952787,3.81656587,247.19,247.13,12.48592606]
["bitfinex","SOLUSD",1758159953095,3.14656587,247.18,247.16,12.48592606]
["bitfinex","SOLUSD",1758159953271,10.39639426,247.23,247.09,37.28703186]
["bitfinex","SOLUSD",1758159953272,0.67,247.25,247.19,12.48592606]
["bitfinex","SOLUSD",1758159953476,26.0,247.26,247.2,3.14656587]
["bitfinex","SOLUSD",1758159953691,26.0,247.26,247.22,12.48592606]
["bitfinex","SOLUSD",1758159954105,0.06,247.28,247.22,12.48592606]
["bitfinex","SOLUSD",1758159954407,3.20656587,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758159954698,3.87656587,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758159954880,26.73,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758159955079,3.14656587,247.27,247.24,12.48592606]
["bitfinex","SOLUSD",1758159955295,0.06,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758159955500,0.06,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758159956292,0.06,247.28,247.26,16.53019868]
["bitfinex","SOLUSD",1758159956608,0.06,247.28,247.27,3.81656587]
["bitfinex","SOLUSD",1758159957501,0.06,247.28,247.27,0.67]
["bitfinex","SOLUSD",1758159957800,0.06,247.28,247.27,3.81656587]
["bitfinex","SOLUSD",1758159959200,0.06,247.28,247.27,36.97656587]
["bitfinex","SOLUSD",1758159959377,0.06,247.28,247.27,3.81656587]
["bitfinex","SOLUSD",1758159959571,0.06,247.28,247.27,36.97656587]
["bitfinex","SOLUSD",1758159960608,0.06,247.28,247.27,50.57215988]
["bitfinex","SOLUSD",1758159960795,0.06,247.28,247.27,47.42559401]
["bitfinex","SOLUSD",1758159961003,0.06,247.28,247.27,50.57215988]
["bitfinex","SOLUSD",1758159962180,0.06,247.28,247.27,33.1]
["bitfinex","SOLUSD",1758159962381,0.06,247.28,247.27,36.24656587]
["bitfinex","SOLUSD",1758159962689,0.06,247.28,247.27,33.1]
["bitfinex","SOLUSD",1758159963398,0.76,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758159963597,0.06,247.28,247.26,15.63249193]
["bitfinex","SOLUSD",1758159963897,0.06,247.28,247.27,3.14656587]
["bitfinex","SOLUSD",1758159964295,0.06,247.28,247.26,15.63249193]
["bitfinex","SOLUSD",1758159964499,0.06,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758159964690,0.76,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758159964999,0.76,247.28,247.27,33.08]
["bitfinex","SOLUSD",1758159965199,0.76,247.28,247.27,36.22656587]
["bitfinex","SOLUSD",1758159965200,0.06,247.28,247.27,36.22656587]
["bitfinex","SOLUSD",1758159965803,0.06,247.28,247.27,33.76]
["bitfinex","SOLUSD",1758159965996,0.06,247.28,247.27,33.08]
["bitfinex","SOLUSD",1758159966196,0.06,247.28,247.27,36.22656587]
["bitfinex","SOLUSD",1758159967612,0.06,247.28,247.27,33.08]
["bitfinex","SOLUSD",1758159967803,0.06,247.28,247.26,15.63249193]
["bitfinex","SOLUSD",1758159968005,0.06,247.28,247.27,33.06]
["bitfinex","SOLUSD",1758159969603,0.76,247.28,247.27,33.06]
["bitfinex","SOLUSD",1758159969804,0.06,247.28,247.27,33.06]
["bitfinex","SOLUSD",1758159970415,0.06,247.28,247.27,36.88656587]
["bitfinex","SOLUSD",1758159970913,0.06,247.28,247.27,36.90656587]
["bitfinex","SOLUSD",1758159971116,0.06,247.28,247.27,33.76]
["bitfinex","SOLUSD",1758159971320,0.06,247.28,247.27,36.90656587]
["bitfinex","SOLUSD",1758159971899,0.06,247.28,247.27,38.435008]
["bitfinex","SOLUSD",1758159972518,0.06,247.28,247.27,33.76]
["bitfinex","SOLUSD",1758159972694,0.06,247.28,247.27,38.415008]
["bitfinex","SOLUSD",1758159974516,0.06,247.28,247.27,38.395008]
["bitfinex","SOLUSD",1758159974708,0.06,247.28,247.27,33.72]
["bitfinex","SOLUSD",1758159974909,0.06,247.28,247.27,38.395008]
["bitfinex","SOLUSD",1758159975721,0.06,247.28,247.27,33.0]
["bitfinex","SOLUSD",1758159975925,0.06,247.28,247.27,37.675008]
["bitfinex","SOLUSD",1758159976616,0.06,247.28,247.27,37.655008]
["bitfinex","SOLUSD",1758159977329,0.06,247.28,247.27,38.335008]
["bitfinex","SOLUSD",1758159978118,0.06,247.28,247.27,38.315008]
["bitfinex","SOLUSD",1758159978710,0.06,247.28,247.27,37.635008]
["bitfinex","SOLUSD",1758159979706,0.06,247.28,247.27,4.675008]
["bitfinex","SOLUSD",1758159979910,0.06,247.28,247.27,37.615008]
["bitfinex","SOLUSD",1758159980134,0.06,247.28,247.27,4.675008]
["bitfinex","SOLUSD",1758159980330,0.06,247.28,247.27,5.355008]
["bitfinex","SOLUSD",1758159980629,0.06,247.28,247.27,51.87060201]
["bitfinex","SOLUSD",1758159980814,1e-08,247.28,247.27,51.87060201]
["bitfinex","SOLUSD",1758159981019,0.24772215,247.35,247.34,12.48592606]
["bitfinex","SOLUSD",1758159981221,0.24772215,247.35,247.34,50.08093406]
["bitfinex","SOLUSD",1758159981812,0.24772215,247.35,247.34,50.76093406]
["bitfinex","SOLUSD",1758159982107,0.24772215,247.35,247.34,54.12395176]
["bitfinex","SOLUSD",1758159985140,0.24772215,247.35,247.34,49.40894376]
["bitfinex","SOLUSD",1758159985438,0.24772215,247.35,247.34,16.52894376]
["bitfinex","SOLUSD",1758159985626,0.30772215,247.35,247.34,54.08395176]
["bitfinex","SOLUSD",1758159986109,0.30772215,247.35,247.34,21.20395176]
["bitfinex","SOLUSD",1758159986315,1.00772215,247.35,247.34,45.34592606]
["bitfinex","SOLUSD",1758159986515,0.30772215,247.35,247.34,50.02093406]
["bitfinex","SOLUSD",1758159987429,0.30772215,247.35,247.34,45.34592606]
["bitfinex","SOLUSD",1758159987731,1.00772215,247.35,247.34,50.02093406]
["bitfinex","SOLUSD",1758159988434,0.30772215,247.35,247.34,50.02093406]
["bitfinex","SOLUSD",1758159988623,0.30772215,247.35,247.34,17.16093406]
["bitfinex","SOLUSD",1758159988820,0.30772215,247.35,247.34,50.00093406]
["bitfinex","SOLUSD",1758159989131,1.00772215,247.35,247.34,12.48592606]
["bitfinex","SOLUSD",1758159989326,0.30772215,247.35,247.34,50.02093406]
["bitfinex","SOLUSD",1758159990435,0.06,247.38,247.37,38.48592606]
["bitfinex","SOLUSD",1758159990626,1000.0,247.44,247.43,26.08152007]
["bitfinex","SOLUSD",1758159990828,1000.0,247.44,247.43,63.89652807]
["bitfinex","SOLUSD",1758159991426,1000.0,247.44,247.43,64.57652807]
["bitfinex","SOLUSD",1758159991729,1000.0,247.44,247.43,68.61807517]
["bitfinex","SOLUSD",1758159991931,1000.0,247.44,247.43,34.79807517]
["bitfinex","SOLUSD",1758159992441,1000.0,247.44,247.43,54.32248116]
["bitfinex","SOLUSD",1758159993534,1000.0,247.44,247.43,21.20248116]
["bitfinex","SOLUSD",1758159993728,1000.0,247.44,247.43,54.30248116]
["bitfinex","SOLUSD",1758159993928,1000.71,247.44,247.43,21.20248116]
["bitfinex","SOLUSD",1758159994230,1000.71,247.44,247.43,45.56592606]
["bitfinex","SOLUSD",1758159994456,1000.71,247.44,247.43,50.24093406]
["bitfinex","SOLUSD",1758159994624,1000.71,247.44,247.43,12.48592606]
["bitfinex","SOLUSD",1758159994826,1000.71,247.44,247.43,45.56592606]
["bitfinex","SOLUSD",1758159995744,1000.0,247.44,247.43,17.16093406]
["bitfinex","SOLUSD",1758159995922,1000.0,247.44,247.43,50.24093406]
["bitfinex","SOLUSD",1758159996729,1000.0,247.44,247.43,63.83652807]
["bitfinex","SOLUSD",1758159997427,945.73540656,247.44,247.43,64.51652807]
["bitfinex","SOLUSD",1758159997731,917.60682992,247.44,247.43,64.51652807]
["bitfinex","SOLUSD",1758159997946,869.24948476,247.44,247.43,64.51652807]
["bitfinex","SOLUSD",1758159998123,835.81268845,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159998323,798.66086616,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159998529,699.37358076,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159998843,609.19116781,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159999050,522.41735813,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159999238,497.19769975,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159999441,430.74086409,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758159999644,253.43708306,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758160000150,103.86101962,247.44,247.43,64.80085121]
["bitfinex","SOLUSD",1758160000360,4.675008,247.63,247.54,12.48592606]
["bitfinex","SOLUSD",1758160000531,4.675008,247.61,247.58,12.48592606]
["bitfinex","SOLUSD",1758160000720,4.675008,247.59,247.58,12.48592606]
["bitfinex","SOLUSD",1758160000920,4.675008,247.59,247.58,45.54592606]
["bitfinex","SOLUSD",1758160000921,5.385008,247.59,247.58,45.54592606]
["bitfinex","SOLUSD",1758160001243,5.385008,247.59,247.58,12.48592606]
["bitfinex","SOLUSD",1758160001552,4.74893533,247.59,247.58,45.60592606]
["bitfinex","SOLUSD",1758160001755,9.42394333,247.59,247.58,45.60592606]
["bitfinex","SOLUSD",1758160002526,9.42394333,247.59,247.58,12.48592606]
["bitfinex","SOLUSD",1758160002731,9.42394333,247.59,247.58,33.08]
["bitfinex","SOLUSD",1758160003046,9.42394333,247.59,247.57,33.08]
["bitfinex","SOLUSD",1758160003239,9.42394333,247.59,247.56,12.48592606]
["bitfinex","SOLUSD",1758160003240,5.385008,247.58,247.56,12.48592606]
["bitfinex","SOLUSD",1758160003441,5.385008,247.57,247.56,12.48592606]
["bitfinex","SOLUSD",1758160003745,5.385008,247.57,247.56,45.56592606]
["bitfinex","SOLUSD",1758160004138,9.42426962,247.57,247.56,12.48592606]
["bitfinex","SOLUSD",1758160004343,9.42426962,247.57,247.56,45.54592606]
["bitfinex","SOLUSD",1758160004842,9.42426962,247.57,247.52,33.04]
["bitfinex","SOLUSD",1758160005033,4.675008,247.53,247.51,12.48592606]
["bitfinex","SOLUSD",1758160005237,4.03926162,247.57,247.51,12.48592606]
["bitfinex","SOLUSD",1758160005238,5.385008,247.52,247.51,45.52592606]
["bitfinex","SOLUSD",1758160005922,5.385008,247.52,247.51,33.04]
["bitfinex","SOLUSD",1758160006129,4.04024079,247.51,247.46,12.48592606]
["bitfinex","SOLUSD",1758160006342,4.04024079,247.51,247.38,32.77]
["bitfinex","SOLUSD",1758160006343,4.675008,247.47,247.45,33.04]
["bitfinex","SOLUSD",1758160006645,5.385008,247.46,247.41,45.52592606]
["bitfinex","SOLUSD",1758160006859,30.675008,247.42,247.38,0.03]
["bitfinex","SOLUSD",1758160007154,4.675008,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160007544,5.385008,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160008358,9.42720857,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160009741,4.675008,247.4,247.38,0.03]
["bitfinex","SOLUSD",1758160009939,0.71,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160010144,9.42655744,247.43,247.41,12.48592606]
["bitfinex","SOLUSD",1758160010339,5.385008,247.42,247.41,12.48592606]
["bitfinex","SOLUSD",1758160010536,5.385008,247.42,247.39,12.48592606]
["bitfinex","SOLUSD",1758160010735,4.675008,247.4,247.39,12.48592606]
["bitfinex","SOLUSD",1758160011048,5.385008,247.4,247.39,12.48592606]
["bitfinex","SOLUSD",1758160011636,5.385008,247.4,247.38,0.03]
["bitfinex","SOLUSD",1758160011953,5.385008,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160014935,0.71,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160015144,5.385008,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160016753,4.04182648,247.42,247.38,0.03]
["bitfinex","SOLUSD",1758160016968,0.71,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758160017146,53.47988184,247.65,247.41,12.48592606]
["bitfinex","SOLUSD",1758160017147,0.71,247.44,247.41,12.48592606]
["bitfinex","SOLUSD",1758160017351,4.675008,247.45,247.41,12.48592606]
["bitfinex","SOLUSD",1758160017753,0.71,247.44,247.41,12.48592606]
["bitfinex","SOLUSD",1758160017952,0.71,247.44,247.41,17.16093406]
["bitfinex","SOLUSD",1758160018168,4.04073056,247.48,247.42,4.675008]
["bitfinex","SOLUSD",1758160018338,8.71573856,247.48,247.43,17.16093406]
["bitfinex","SOLUSD",1758160018535,4.04073056,247.48,247.43,17.16093406]
["bitfinex","SOLUSD",1758160018741,5.385008,247.48,247.43,17.16093406]
["bitfinex","SOLUSD",1758160018948,0.67,247.51,247.47,12.48592606]
["bitfinex","SOLUSD",1758160019266,5.345008,247.5,247.47,12.48592606]
["bitfinex","SOLUSD",1758160019778,5.345008,247.49,247.47,12.48592606]
["bitfinex","SOLUSD",1758160020071,5.345008,247.48,247.47,12.48592606]
["bitfinex","SOLUSD",1758160020245,0.67,247.51,247.47,12.48592606]
["bitfinex","SOLUSD",1758160020567,0.67,247.5,247.47,12.48592606]
["bitfinex","SOLUSD",1758160020867,4.675008,247.51,247.48,32.92]
["bitfinex","SOLUSD",1758160021076,4.675008,247.52,247.49,13.16592606]
["bitfinex","SOLUSD",1758160021365,0.67,247.55,247.49,12.48592606]
["bitfinex","SOLUSD",1758160021551,0.73,247.59,247.54,12.48592606]
["bitfinex","SOLUSD",1758160021868,0.06,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160022273,0.06,247.59,247.58,5.355008]
["bitfinex","SOLUSD",1758160022442,0.06,247.59,247.57,17.16093406]
["bitfinex","SOLUSD",1758160022844,0.06,247.59,247.58,0.69]
["bitfinex","SOLUSD",1758160023157,0.06,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160023468,0.06,247.59,247.58,0.69]
["bitfinex","SOLUSD",1758160023664,0.06,247.59,247.58,5.365008]
["bitfinex","SOLUSD",1758160024966,0.06,247.59,247.58,0.69]
["bitfinex","SOLUSD",1758160025171,0.06,247.59,247.58,32.9]
["bitfinex","SOLUSD",1758160025346,0.06,247.59,247.58,33.59]
["bitfinex","SOLUSD",1758160025545,0.06,247.59,247.58,38.265008]
["bitfinex","SOLUSD",1758160025746,0.06,247.59,247.56,0.5]
["bitfinex","SOLUSD",1758160025747,9.46400533,247.59,247.56,0.5]
["bitfinex","SOLUSD",1758160026054,4.09899733,247.59,247.56,0.5]
["bitfinex","SOLUSD",1758160026255,8.71426962,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160026973,4.675008,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160027274,4.675008,247.58,247.57,12.48592606]
["bitfinex","SOLUSD",1758160028053,4.09900575,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160028353,4.675008,247.58,247.57,12.48592606]
["bitfinex","SOLUSD",1758160029658,4.09900575,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160029860,4.675008,247.58,247.57,12.48592606]
["bitfinex","SOLUSD",1758160030874,4.03926162,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160031079,8.71426962,247.57,247.56,33.34]
["bitfinex","SOLUSD",1758160032072,0.06,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160032274,0.06,247.59,247.57,17.85093406]
["bitfinex","SOLUSD",1758160032673,0.06,247.59,247.58,5.365008]
["bitfinex","SOLUSD",1758160033857,0.06,247.59,247.58,3.82177336]
["bitfinex","SOLUSD",1758160034058,0.06,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160034380,0.06,247.59,247.58,32.8]
["bitfinex","SOLUSD",1758160034550,3.19177336,247.59,247.58,32.8]
["bitfinex","SOLUSD",1758160034755,0.06,247.59,247.58,32.8]
["bitfinex","SOLUSD",1758160035874,0.06,247.59,247.58,32.82]
["bitfinex","SOLUSD",1758160039578,0.06,247.59,247.57,12.48592606]
["bitfinex","SOLUSD",1758160039889,3.82177336,247.58,247.56,0.5]
["bitfinex","SOLUSD",1758160040178,0.06,247.59,247.56,46.41592606]
["bitfinex","SOLUSD",1758160040362,0.06,247.59,247.58,12.48592606]
["bitfinex","SOLUSD",1758160040966,3.88177336,247.59,247.56,0.5]
["bitfinex","SOLUSD",1758160041176,3.13177336,247.57,247.56,45.74592606]
["bitfinex","SOLUSD",1758160041478,3.82177336,247.57,247.56,12.98592606]
["bitfinex","SOLUSD",1758160041680,3.82177336,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160041883,0.69,247.57,247.56,12.98592606]
["bitfinex","SOLUSD",1758160042092,3.82177336,247.57,247.56,12.98592606]
["bitfinex","SOLUSD",1758160042259,3.82177336,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160042459,3.13177336,247.57,247.56,12.98592606]
["bitfinex","SOLUSD",1758160042869,3.13177336,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160043187,0.69,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160043363,3.82177336,247.57,247.56,0.5]
["bitfinex","SOLUSD",1758160043758,2.51433874,247.57,247.51,12.48592606]
["bitfinex","SOLUSD",1758160044091,3.13177336,247.52,247.45,0.03]
["bitfinex","SOLUSD",1758160044292,0.28432314,247.52,247.45,0.03]
["bitfinex","SOLUSD",1758160044585,0.28432314,247.52,247.47,12.48592606]
["bitfinex","SOLUSD",1758160044586,4.04024079,247.51,247.47,12.48592606]
["bitfinex","SOLUSD",1758160045572,14.14084278,247.51,247.47,12.48592606]
["bitfinex","SOLUSD",1758160045778,3.13177336,247.48,247.47,12.48592606]
["bitfinex","SOLUSD",1758160046578,7.17250392,247.48,247.47,12.48592606]
["bitfinex","SOLUSD",1758160046961,7.86250392,247.48,247.45,12.51592606]
["bitfinex","SOLUSD",1758160047188,29.4160965,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160047480,26.28432314,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160047682,0.69,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160047987,4.04073056,247.48,247.45,0.03]
["bitfinex","SOLUSD",1758160047988,4.04073056,247.48,247.46,12.48592606]
["bitfinex","SOLUSD",1758160048283,3.82177336,247.47,247.46,12.48592606]
["bitfinex","SOLUSD",1758160048780,4.04105714,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160048988,7.1728305,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160049762,4.04105714,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160050876,3.54105714,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160052162,7.3628305,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160052363,6.6728305,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160052880,7.67715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160053680,4.54538028,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160053885,7.67715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160054177,47.27274765,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160054773,4.54538028,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160055077,7.67715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160055273,33.67715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160055689,44.14097429,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160055866,33.67715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160056675,32.95715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160056998,33.67715364,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160057488,47.27274765,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160057670,29.82538028,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160057988,3.54105714,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160058282,25.37247207,247.51,247.45,13.20592606]
["bitfinex","SOLUSD",1758160058479,10.10060199,247.51,247.45,13.20592606]
["bitfinex","SOLUSD",1758160058672,13.23237535,247.51,247.45,13.20592606]
["bitfinex","SOLUSD",1758160058881,13.23237535,247.51,247.48,12.48592606]
["bitfinex","SOLUSD",1758160059264,3.27393493,247.49,247.46,12.48592606]
["bitfinex","SOLUSD",1758160059466,7.17160444,247.54,247.48,12.48592606]
["bitfinex","SOLUSD",1758160059769,4.03983108,247.54,247.5,12.48592606]
["bitfinex","SOLUSD",1758160059969,4.03983108,247.54,247.5,13.17592606]
["bitfinex","SOLUSD",1758160060282,4.03983108,247.54,247.51,12.48592606]
["bitfinex","SOLUSD",1758160061087,4.03983108,247.54,247.52,0.69]
["bitfinex","SOLUSD",1758160061270,4.03983108,247.54,247.53,0.69]
["bitfinex","SOLUSD",1758160061472,4.03983108,247.54,247.51,13.17592606]
["bitfinex","SOLUSD",1758160061672,4.03983108,247.54,247.49,12.48592606]
["bitfinex","SOLUSD",1758160061971,7.17160444,247.54,247.51,12.48592606]
["bitfinex","SOLUSD",1758160062170,4.03983108,247.54,247.51,12.48592606]
["bitfinex","SOLUSD",1758160062372,3.13177336,247.53,247.51,12.48592606]
["bitfinex","SOLUSD",1758160062688,3.13177336,247.53,247.49,12.48592606]
["bitfinex","SOLUSD",1758160062886,3.13177336,247.53,247.49,13.17592606]
["bitfinex","SOLUSD",1758160063466,0.28432314,247.53,247.49,13.17592606]
["bitfinex","SOLUSD",1758160063682,3.13177336,247.52,247.49,13.17592606]
["bitfinex","SOLUSD",1758160064284,3.4160965,247.53,247.49,13.17592606]
["bitfinex","SOLUSD",1758160064494,3.4160965,247.53,247.5,0.69]
["bitfinex","SOLUSD",1758160064995,3.13177336,247.51,247.48,12.48592606]
["bitfinex","SOLUSD",1758160065369,3.13177336,247.51,247.48,13.17592606]
["bitfinex","SOLUSD",1758160065564,4.04040404,247.5,247.48,13.17592606]
["bitfinex","SOLUSD",1758160066062,4.04040404,247.5,247.48,12.48592606]
["bitfinex","SOLUSD",1758160066471,4.04040404,247.5,247.45,0.72]
["bitfinex","SOLUSD",1758160066472,3.13177336,247.49,247.46,12.48592606]
["bitfinex","SOLUSD",1758160066691,3.13177336,247.48,247.46,12.48592606]
["bitfinex","SOLUSD",1758160067081,14.14141414,247.5,247.46,12.48592606]
["bitfinex","SOLUSD",1758160067280,3.13177336,247.48,247.46,12.48592606]
["bitfinex","SOLUSD",1758160067583,4.04105714,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160068092,3.13177336,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160068291,3.13177336,247.51,247.48,12.48592606]
["bitfinex","SOLUSD",1758160068472,3.13177336,247.49,247.45,0.03]
["bitfinex","SOLUSD",1758160068673,3.13177336,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160069066,17.73169051,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160069268,46.86346387,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160069478,24.90452101,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758160069680,43.01169051,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1758160069889,0.28432314,247.42,247.38,0.03]
["bitfinex","SOLUSD",1758160070093,0.28432314,247.42,247.25,3.13177336]
["bitfinex","SOLUSD",1758160070094,43.01169051,247.39,247.27,12.48592606]
["bitfinex","SOLUSD",1758160070284,3.13177336,247.31,247.27,12.48592606]
["bitfinex","SOLUSD",1758160070470,3.13177336,247.34,247.29,12.48592606]
["bitfinex","SOLUSD",1758160070672,3.13177336,247.32,247.31,12.48592606]
["bitfinex","SOLUSD",1758160070893,7.26786986,247.32,247.27,12.48592606]
["bitfinex","SOLUSD",1758160071073,3.13177336,247.28,247.27,12.48592606]
["bitfinex","SOLUSD",1758160071389,3.13177336,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758160071390,3.85177336,247.28,247.24,12.48592606]
["bitfinex","SOLUSD",1758160071592,3.13177336,247.25,247.24,12.48592606]
["bitfinex","SOLUSD",1758160072494,3.13177336,247.25,247.22,12.48592606]
["bitfinex","SOLUSD",1758160072803,3.13177336,247.25,247.2,0.2]
["bitfinex","SOLUSD",1758160072804,3.4160965,247.23,247.2,0.2]
["bitfinex","SOLUSD",1758160072973,3.13177336,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160073493,0.28432314,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160073695,3.13177336,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160074196,20.86346387,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160074370,53.96346387,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160074967,7.26786986,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160075181,29.4160965,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160075598,33.26786986,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160075897,30.1360965,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160076076,29.4160965,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160078473,26.0,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160078668,29.13177336,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160079684,29.4160965,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160079974,30.1060965,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160080192,26.97432314,247.21,247.2,0.2]
["bitfinex","SOLUSD",1758160080398,46.83346387,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758160080602,20.83346387,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758160081099,20.83346387,247.21,247.14,0.2]
["bitfinex","SOLUSD",1758160081100,0.28432314,247.16,247.14,0.2]
["bitfinex","SOLUSD",1758160081298,3.4160965,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758160081606,0.28432314,247.19,247.16,12.48592606]
["bitfinex","SOLUSD",1758160081808,4.04578654,247.18,247.14,13.37592606]
["bitfinex","SOLUSD",1758160082100,3.13177336,247.16,247.14,12.68592606]
["bitfinex","SOLUSD",1758160082778,3.13177336,247.16,247.14,13.35592606]
["bitfinex","SOLUSD",1758160082975,3.13177336,247.16,247.14,12.68592606]
["bitfinex","SOLUSD",1758160083209,3.13177336,247.16,247.14,13.35592606]
["bitfinex","SOLUSD",1758160083498,3.13177336,247.15,247.14,12.68592606]
["bitfinex","SOLUSD",1758160083701,3.13177336,247.15,247.14,13.35592606]
["bitfinex","SOLUSD",1758160084205,4.04600005,247.16,247.14,13.35592606]
["bitfinex","SOLUSD",1758160084379,3.13177336,247.15,247.14,13.35592606]
["bitfinex","SOLUSD",1758160084580,3.13177336,247.16,247.14,13.35592606]
["bitfinex","SOLUSD",1758160084781,3.13177336,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758160085198,3.13177336,247.16,247.14,12.68592606]
["bitfinex","SOLUSD",1758160085499,3.13177336,247.15,247.14,12.68592606]
["bitfinex","SOLUSD",1758160085798,1.25734132,247.22,247.18,12.48592606]
["bitfinex","SOLUSD",1758160085995,1.25734132,247.23,247.21,12.48592606]
["bitfinex","SOLUSD",1758160086380,14.15424778,247.28,247.22,0.67]
["bitfinex","SOLUSD",1758160086580,14.15424778,247.28,247.23,12.48592606]
["bitfinex","SOLUSD",1758160086800,14.84424778,247.28,247.23,12.48592606]
["bitfinex","SOLUSD",1758160087177,4.0439987,247.28,247.24,0.67]
["bitfinex","SOLUSD",1758160087382,4.0439987,247.28,247.26,12.48592606]
["bitfinex","SOLUSD",1758160087581,1.25734132,247.27,247.26,12.48592606]
["bitfinex","SOLUSD",1758160087805,3.14191635,247.27,247.26,12.48592606]
["bitfinex","SOLUSD",1758160088605,3.14191635,247.27,247.24,12.48592606]
["bitfinex","SOLUSD",1758160088903,3.14191635,247.25,247.24,12.48592606]
["bitfinex","SOLUSD",1758160089295,0.28432314,247.27,247.24,12.48592606]
["bitfinex","SOLUSD",1758160089527,3.14191635,247.25,247.24,12.48592606]
["bitfinex","SOLUSD",1758160089904,7.18640573,247.25,247.24,12.48592606]
["bitfinex","SOLUSD",1758160090627,7.87640573,247.25,247.22,12.48592606]
["bitfinex","SOLUSD",1758160090801,3.14191635,247.23,247.22,12.48592606]
["bitfinex","SOLUSD",1758160091327,3.42623949,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758160091507,3.14191635,247.21,247.2,12.48592606]
["bitfinex","SOLUSD",1758160091829,7.18706015,247.21,247.2,12.48592606]
["bitfinex","SOLUSD",1758160093001,0.28432314,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758160093002,4.32922847,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758160093221,3.14191635,247.22,247.21,0.67]
["bitfinex","SOLUSD",1758160093616,3.14191635,247.22,247.2,12.48592606]
["bitfinex","SOLUSD",1758160093816,4.32922847,247.23,247.2,12.48592606]
["bitfinex","SOLUSD",1758160093817,3.14191635,247.21,247.2,12.48592606]
["bitfinex","SOLUSD",1758160094630,3.14191635,247.21,247.2,13.15592606]
["bitfinex","SOLUSD",1758160095025,3.14191635,247.22,247.2,0.67]
["bitfinex","SOLUSD",1758160095231,4.04490533,247.23,247.14,4.24621157]
["bitfinex","SOLUSD",1758160095232,7.18682168,247.23,247.21,13.15592606]
["bitfinex","SOLUSD",1758160095806,4.04490533,247.23,247.21,13.15592606]
["bitfinex","SOLUSD",1758160096040,8.72617696,247.23,247.21,13.15592606]
["bitfinex","SOLUSD",1758160096544,10.11122345,247.25,247.14,0.2]
["bitfinex","SOLUSD",1758160096545,4.04432581,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160096725,8.72559744,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160096922,8.72530979,247.28,247.25,13.15592606]
["bitfinex","SOLUSD",1758160097231,8.72530979,247.28,247.27,12.48592606]
["bitfinex","SOLUSD",1758160100122,9.41530979,247.28,247.25,12.48592606]
["bitfinex","SOLUSD",1758160100310,4.04403816,247.28,247.27,12.48592606]
["bitfinex","SOLUSD",1758160100516,8.72500332,247.3,247.27,13.15592606]
["bitfinex","SOLUSD",1758160100819,8.72500332,247.3,247.29,12.48592606]
["bitfinex","SOLUSD",1758160101026,4.04373169,247.3,247.29,13.15592606]
["bitfinex","SOLUSD",1758160101826,4.04345688,247.32,247.31,12.48592606]
["bitfinex","SOLUSD",1758160102326,26.0,247.35,247.31,12.48592606]
["bitfinex","SOLUSD",1758160102504,26.0,247.35,247.2,32.87]
["bitfinex","SOLUSD",1758160102505,4.04262989,247.37,247.33,12.48592606]
["bitfinex","SOLUSD",1758160102706,4.0423258,247.39,247.36,12.48592606]
["bitfinex","SOLUSD",1758160103011,4.68127163,247.39,247.38,12.48592606]
["bitfinex","SOLUSD",1758160103912,4.68127163,247.4,247.38,12.48592606]
["bitfinex","SOLUSD",1758160104226,4.68127163,247.43,247.42,12.48592606]
["bitfinex","SOLUSD",1758160104607,5.37127163,247.43,247.42,12.48592606]
["bitfinex","SOLUSD",1758160105429,9.41281873,247.43,247.42,12.48592606]
["bitfinex","SOLUSD",1758160105617,0.28432314,247.42,247.39,12.48592606]
["bitfinex","SOLUSD",1758160105814,4.68127163,247.4,247.39,12.48592606]
["bitfinex","SOLUSD",1758160106548,26.0,247.37,247.33,12.48592606]
["bitfinex","SOLUSD",1758160106731,4.68127163,247.34,247.33,12.48592606]
["bitfinex","SOLUSD",1758160107630,9.41428933,247.34,247.3,12.48592606]
["bitfinex","SOLUSD",1758160107815,4.68127163,247.31,247.3,12.48592606]
["bitfinex","SOLUSD",1758160109811,8.72477977,247.31,247.3,12.48592606]
["bitfinex","SOLUSD",1758160110124,4.04350814,247.31,247.3,12.48592606]
["bitfinex","SOLUSD",1758160110326,8.72477977,247.31,247.3,12.48592606]
["bitfinex","SOLUSD",1758160110528,4.04326889,247.33,247.3,13.15592606]
["bitfinex","SOLUSD",1758160110741,4.04326889,247.33,247.32,12.48592606]
["bitfinex","SOLUSD",1758160111041,8.72454052,247.33,247.32,12.48592606]
["bitfinex","SOLUSD",1758160111819,8.86670209,247.33,247.32,12.48592606]
["bitfinex","SOLUSD",1758160112023,9.69886366,247.33,247.3,12.48592606]
["bitfinex","SOLUSD",1758160112233,4.68127163,247.31,247.3,12.48592606]
["bitfinex","SOLUSD",1758160112536,5.37127163,247.31,247.28,12.48592606]
["bitfinex","SOLUSD",1758160112742,4.68127163,247.3,247.28,12.48592606]
["bitfinex","SOLUSD",1758160112922,4.68127163,247.29,247.28,12.48592606]
["bitfinex","SOLUSD",1758160113826,8.7251068,247.29,247.28,12.48592606]
["bitfinex","SOLUSD",1758160116131,19.52469473,247.29,247.24,12.48592606]
["bitfinex","SOLUSD",1758160116437,4.68127163,247.26,247.25,0.65]
["bitfinex","SOLUSD",1758160116638,4.68127163,247.26,247.24,12.48592606]
["bitfinex","SOLUSD",1758160116846,5.37127163,247.25,247.22,12.48592606]
["bitfinex","SOLUSD",1758160117016,4.68127163,247.23,247.22,12.48592606]
["bitfinex","SOLUSD",1758160117818,8.72608819,247.23,247.22,12.48592606]
["bitfinex","SOLUSD",1758160118440,9.41608819,247.23,247.22,12.48592606]
["bitfinex","SOLUSD",1758160118620,9.41608819,247.23,247.2,0.03]
["bitfinex","SOLUSD",1758160118621,9.70041133,247.23,247.2,12.51592606]
["bitfinex","SOLUSD",1758160118826,4.68127163,247.21,247.2,12.51592606]
["bitfinex","SOLUSD",1758160119139,4.04461069,247.25,247.22,12.48592606]
["bitfinex","SOLUSD",1758160119346,8.72588232,247.25,247.24,12.48592606]
["bitfinex","SOLUSD",1758160119560,4.04461069,247.25,247.24,12.48592606]
["bitfinex","SOLUSD",1758160119722,4.68127163,247.3,247.29,12.48592606]
["bitfinex","SOLUSD",1758160119921,6.10965607,247.3,247.29,12.48592606]
["bitfinex","SOLUSD",1758160120125,7.08397921,247.3,247.27,12.48592606]
["bitfinex","SOLUSD",1758160120425,10.10869309,247.32,247.21,0.65]
["bitfinex","SOLUSD",1758160120426,0.28432314,247.27,247.25,12.48592606]
["bitfinex","SOLUSD",1758160120629,4.68127163,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160120832,4.68127163,247.26,247.23,12.48592606]
["bitfinex","SOLUSD",1758160120833,4.74127163,247.26,247.23,12.48592606]
["bitfinex","SOLUSD",1758160121146,4.68127163,247.25,247.23,12.48592606]
["bitfinex","SOLUSD",1758160121448,0.06,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160121826,0.06,247.26,247.25,13.13592606]
["bitfinex","SOLUSD",1758160122536,4.74127163,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160122925,0.06,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160123440,4.74127163,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160123650,0.06,247.26,247.25,12.48592606]
["bitfinex","SOLUSD",1758160123820,0.06,247.26,247.25,17.81719769]
["bitfinex","SOLUSD",1758160124021,0.06,247.28,247.27,12.48592606]
["bitfinex","SOLUSD",1758160124337,4.04236397,247.38,247.37,12.48592606]
["bitfinex","SOLUSD",1758160124532,4.04236397,247.38,247.26,33.43]
["bitfinex","SOLUSD",1758160124533,4.04236397,247.38,247.35,13.13592606]
["bitfinex","SOLUSD",1758160124730,4.04216662,247.4,247.39,12.48592606]
["bitfinex","SOLUSD",1758160125044,4.04181755,247.42,247.41,12.48592606]
["bitfinex","SOLUSD",1758160125253,4.04114701,247.46,247.41,13.13592606]
["bitfinex","SOLUSD",1758160125418,4.04114701,247.46,247.43,12.48592606]
["bitfinex","SOLUSD",1758160125618,4.04114701,247.46,247.45,12.48592606]
["bitfinex","SOLUSD",1758160126153,8.72241864,247.46,247.43,12.48592606]
["bitfinex","SOLUSD",1758160126356,4.68127163,247.44,247.39,12.48592606]
["bitfinex","SOLUSD",1758160126561,4.68127163,247.4,247.37,12.48592606]
["bitfinex","SOLUSD",1758160126858,4.68127163,247.4,247.39,12.48592606]
["bitfinex","SOLUSD",1758160127241,4.04082955,247.48,247.4,12.48592606]
["bitfinex","SOLUSD",1758160127441,1.42876817,247.47,247.43,12.48592606]
["bitfinex","SOLUSD",1758160127756,0.28432314,247.43,247.41,12.48592606]
["bitfinex","SOLUSD",1758160127943,36.10347899,247.44,247.41,12.48592606]
["bitfinex","SOLUSD",1758160128135,4.68127163,247.42,247.39,12.48592606]
["bitfinex","SOLUSD",1758160128453,4.04165948,247.43,247.39,13.13592606]
["bitfinex","SOLUSD",1758160128648,4.68127163,247.42,247.39,13.13592606]
["bitfinex","SOLUSD",1758160128961,4.68127163,247.42,247.41,12.48592606]
["bitfinex","SOLUSD",1758160129956,4.68127163,247.42,247.41,13.13592606]
["bitfinex","SOLUSD",1758160130259,4.04165948,247.43,247.41,13.13592606]
["bitfinex","SOLUSD",1758160130835,8.72293111,247.43,247.41,13.13592606]
["bitfinex","SOLUSD",1758160131637,4.68127163,247.43,247.41,13.13592606]
["bitfinex","SOLUSD",1758160132533,4.68127163,247.42,247.41,13.13592606]
["bitfinex","SOLUSD",1758160132954,4.68127163,247.43,247.41,13.13592606]
["bitfinex","SOLUSD",1758160133259,14.14312845,247.47,247.43,12.48592606]
["bitfinex","SOLUSD",1758160133461,4.68127163,247.44,247.43,12.48592606]
["bitfinex","SOLUSD",1758160133667,9.00697853,247.44,247.26,0.40443258]
["bitfinex","SOLUSD",1758160133839,26.0,247.31,247.2,0.03]
["bitfinex","SOLUSD",1758160134040,13.87991715,247.22,247.14,0.2]
["bitfinex","SOLUSD",1758160134262,4.13475573,247.21,247.1,0.65]
["bitfinex","SOLUSD",1758160134470,0.28432314,247.22,247.11,0.65]
["bitfinex","SOLUSD",1758160134862,4.68127163,247.15,247.11,0.65]
["bitfinex","SOLUSD",1758160135056,4.68127163,247.15,247.12,0.65]
["bitfinex","SOLUSD",1758160135453,4.68127163,247.15,247.13,0.65]
["bitfinex","SOLUSD",1758160135763,4.68127163,247.15,247.14,0.65]
["bitfinex","SOLUSD",1758160136148,4.04542803,247.2,247.14,0.65]
["bitfinex","SOLUSD",1758160136353,4.68127163,247.15,247.14,0.65]
["bitfinex","SOLUSD",1758160136753,4.68127163,247.16,247.14,0.65]
["bitfinex","SOLUSD",1758160137364,4.68127163,247.16,247.15,0.65]
["bitfinex","SOLUSD",1758160137967,4.68127163,247.16,247.12,0.65]
["bitfinex","SOLUSD",1758160138165,4.04503422,247.22,247.13,0.65]
["bitfinex","SOLUSD",1758160138343,0.69,247.24,247.13,0.65]
["bitfinex","SOLUSD",1758160138344,4.68127163,247.18,247.13,0.65]
["bitfinex","SOLUSD",1758160138551,4.68127163,247.18,247.14,0.65]
["bitfinex","SOLUSD",1758160138850,4.68127163,247.19,247.15,0.65]
["bitfinex","SOLUSD",1758160139251,4.68127163,247.19,247.16,0.72]
["bitfinex","SOLUSD",1758160139452,4.68127163,247.21,247.17,0.72]
["bitfinex","SOLUSD",1758160139769,4.68127163,247.21,247.13,0.03]
["bitfinex","SOLUSD",1758160139964,4.68127163,247.21,247.15,0.72]
["bitfinex","SOLUSD",1758160140268,0.68,247.26,247.13,0.03]
["bitfinex","SOLUSD",1758160140269,0.68,247.2,247.13,0.03]
["bitfinex","SOLUSD",1758160140458,4.68127163,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758160140760,26.0,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758160140943,9.36254326,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160141143,10.3268664,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160141382,4.8234332,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160141543,4.68127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160141747,5.36127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160141964,9.40821618,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160142671,14.37381095,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160142966,27.96940496,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160143667,23.28813333,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160146253,27.96940496,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160146449,18.6068617,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160146879,27.96940496,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160147465,61.22940496,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160148772,27.96940496,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160148965,61.20940496,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160149874,17.9268617,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160150172,4.68127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160150368,30.68127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160150551,4.68127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160150967,31.62559477,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160151261,30.68127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160151849,34.72821618,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160152466,4.04596212,247.16,247.09,0.74]
["bitfinex","SOLUSD",1758160152873,4.68127163,247.14,247.09,0.74]
["bitfinex","SOLUSD",1758160153075,4.68127163,247.14,247.1,0.71]
["bitfinex","SOLUSD",1758160153261,4.68127163,247.14,247.11,0.71]
["bitfinex","SOLUSD",1758160153568,4.68127163,247.14,247.12,0.71]
["bitfinex","SOLUSD",1758160154151,4.68127163,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758160154363,4.68127163,247.13,247.1,0.71]
["bitfinex","SOLUSD",1758160154577,4.68127163,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758160155166,4.68127163,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160155747,3.14634493,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160155962,7.19328948,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160156686,7.47761262,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160156973,8.13761262,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160157177,4.0465635,247.13,247.09,0.74]
["bitfinex","SOLUSD",1758160157473,3.14634493,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758160157658,26.28432314,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160157857,26.94432314,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160158049,29.14634493,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160159178,3.14634493,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160160277,3.20634493,247.11,247.09,0.74]
["bitfinex","SOLUSD",1758160160577,0.06,247.11,247.1,0.71]
["bitfinex","SOLUSD",1758160166074,0.06,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758160166281,0.06,247.11,247.09,0.74]
["bitfinex","SOLUSD",1758160166663,3.20634493,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758160166862,3.14634493,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160167871,3.80634493,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160169488,4.09066807,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160170562,17.68626208,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160171390,20.83260701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160172082,53.85260701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160173385,20.83260701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160173594,53.85260701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758160174280,26.28432314,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160174471,29.43066807,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160176387,33.47843168,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160177275,37.61667105,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160177475,38.31667105,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160177978,36.42984289,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160180392,36.43574053,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160181583,35.73574053,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160182678,36.43574053,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758160182888,39.87991715,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160183082,46.5430877,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160183283,51.2913429,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160183970,84.1313429,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160184382,81.61230936,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160184582,48.77230936,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160184779,84.1313429,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160185176,35.73623212,247.02,246.95,0.03]
["bitfinex","SOLUSD",1758160185390,35.45190898,247.02,247.01,0.7]
["bitfinex","SOLUSD",1758160186195,35.45190898,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160187390,34.19239221,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160187577,35.45190898,247.02,247.01,0.7]
["bitfinex","SOLUSD",1758160187778,34.02400548,247.02,247.01,0.7]
["bitfinex","SOLUSD",1758160188286,34.02400548,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160189787,35.45497531,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160189998,35.73929845,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160191010,35.17978168,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160191191,36.43929845,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160191589,35.00832862,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160192896,33.04881185,247.02,247.01,0.7]
["bitfinex","SOLUSD",1758160193094,31.59209511,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160195593,30.33257834,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160195799,31.59209511,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160199801,34.98721818,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160200414,34.30721818,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160200999,34.98721818,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160201517,51.27227301,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160201904,83.87227301,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160202107,51.27227301,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160202327,83.85227301,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758160203602,26.0,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758160203930,39.87991715,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758160204129,76.41483454,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758160204303,78.55462271,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758160204722,77.12483454,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758160205111,78.55414564,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758160205337,77.12483454,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758160205618,77.12483454,246.96,246.86,0.72]
["bitfinex","SOLUSD",1758160205619,13.87991715,246.95,246.86,0.72]
["bitfinex","SOLUSD",1758160205919,31.59389863,246.91,246.86,0.72]
["bitfinex","SOLUSD",1758160206618,46.44900941,246.91,246.79,0.2]
["bitfinex","SOLUSD",1758160206800,0.28432314,246.9,246.8,0.72]
["bitfinex","SOLUSD",1758160206999,15.13943392,246.85,246.8,0.72]
["bitfinex","SOLUSD",1758160207225,15.13943392,246.85,246.79,0.2]
["bitfinex","SOLUSD",1758160207226,48.50943392,246.85,246.79,0.2]
["bitfinex","SOLUSD",1758160207403,1.25951677,246.8,246.79,0.2]
["bitfinex","SOLUSD",1758160207922,5.59570376,246.8,246.79,0.2]
["bitfinex","SOLUSD",1758160208096,6.85522053,246.8,246.79,0.2]
["bitfinex","SOLUSD",1758160208517,20.45081454,246.8,246.79,0.2]
["bitfinex","SOLUSD",1758160209146,21.16081454,246.8,246.79,0.2]
["bitfinex","SOLUSD",1758160209715,24.93936485,246.8,246.79,0.2]
["bitfinex","SOLUSD",1758160210714,24.93936485,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758160211026,24.22936485,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758160211224,56.84936485,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758160211427,24.93936485,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758160211612,57.55936485,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758160212407,60.78949025,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758160212611,26.28432314,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758160212825,73.73943392,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758160213129,0.28432314,246.76,246.7,0.2]
["bitfinex","SOLUSD",1758160213436,15.13943392,246.71,246.7,0.2]
["bitfinex","SOLUSD",1758160214127,15.13943392,246.71,246.58,0.03]
["bitfinex","SOLUSD",1758160214128,19.1927759,246.71,246.58,0.03]
["bitfinex","SOLUSD",1758160214421,17.93325913,246.71,246.59,1.25951677]
["bitfinex","SOLUSD",1758160214607,1.25951677,246.67,246.6,1.25951677]
["bitfinex","SOLUSD",1758160214929,1.25951677,246.67,246.58,0.03]
["bitfinex","SOLUSD",1758160215123,1.25951677,246.68,246.58,0.03]
["bitfinex","SOLUSD",1758160215434,1.25951677,246.72,246.65,1.25951677]
["bitfinex","SOLUSD",1758160215913,0.71,246.8,246.67,4.05399927]
["bitfinex","SOLUSD",1758160216119,0.71,246.8,246.68,1.25951677]
["bitfinex","SOLUSD",1758160216120,32.6,246.79,246.68,1.25951677]
["bitfinex","SOLUSD",1758160216316,1.25951677,246.75,246.69,0.68]
["bitfinex","SOLUSD",1758160216507,1.25951677,246.76,246.69,1.93951677]
["bitfinex","SOLUSD",1758160216726,1.25951677,246.77,246.7,1.93951677]
["bitfinex","SOLUSD",1758160216914,1.25951677,246.77,246.71,0.68]
["bitfinex","SOLUSD",1758160217331,1.25951677,246.72,246.61,26.0]
["bitfinex","SOLUSD",1758160217625,0.71,246.76,246.61,26.0]
["bitfinex","SOLUSD",1758160217626,1.25951677,246.68,246.63,0.68]
["bitfinex","SOLUSD",1758160217926,1.25951677,246.68,246.64,0.68]
["bitfinex","SOLUSD",1758160217927,1.97274979,246.68,246.64,0.68]
["bitfinex","SOLUSD",1758160218131,1.97274979,246.68,246.65,0.68]
["bitfinex","SOLUSD",1758160218308,0.28432314,246.71,246.65,0.68]
["bitfinex","SOLUSD",1758160218510,1.97274979,246.68,246.65,0.68]
["bitfinex","SOLUSD",1758160219728,0.28432314,246.71,246.65,0.68]
["bitfinex","SOLUSD",1758160219932,4.70164246,246.69,246.65,0.68]
["bitfinex","SOLUSD",1758160220224,4.70164246,246.69,246.65,4.73421719]
["bitfinex","SOLUSD",1758160220539,4.70164246,246.69,246.65,4.05421719]
["bitfinex","SOLUSD",1758160220737,4.70164246,246.69,246.65,0.68]
["bitfinex","SOLUSD",1758160221035,4.70164246,246.68,246.62,4.73478097]
["bitfinex","SOLUSD",1758160221241,4.70164246,246.67,246.62,0.68]
["bitfinex","SOLUSD",1758160221738,4.70164246,246.66,246.6,4.05506874]
["bitfinex","SOLUSD",1758160222514,4.70164246,246.66,246.58,0.03]
["bitfinex","SOLUSD",1758160222515,4.70164246,246.61,246.58,0.03]
["bitfinex","SOLUSD",1758160222823,4.70164246,246.63,246.58,4.08541623]
["bitfinex","SOLUSD",1758160223024,4.70164246,246.62,246.58,0.03]
["bitfinex","SOLUSD",1758160223213,4.70164246,246.61,246.58,0.03]
["bitfinex","SOLUSD",1758160224538,4.70164246,246.62,246.58,0.03]
["bitfinex","SOLUSD",1758160225051,4.70164246,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758160225221,13.87991715,246.64,246.58,0.03]
["bitfinex","SOLUSD",1758160225419,0.71,246.71,246.58,0.71]
["bitfinex","SOLUSD",1758160225726,4.70164246,246.65,246.58,0.71]
["bitfinex","SOLUSD",1758160225929,26.0,246.67,246.58,0.03]
["bitfinex","SOLUSD",1758160225930,4.70164246,246.64,246.58,0.03]
["bitfinex","SOLUSD",1758160226513,4.70164246,246.62,246.58,0.03]
["bitfinex","SOLUSD",1758160226730,4.70164246,246.6,246.58,0.03]
["bitfinex","SOLUSD",1758160227634,4.70164246,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758160227934,0.14216157,246.63,246.58,0.03]
["bitfinex","SOLUSD",1758160228134,0.71,246.62,246.58,0.03]
["bitfinex","SOLUSD",1758160228340,4.70164246,246.61,246.58,0.03]
["bitfinex","SOLUSD",1758160229724,4.70164246,246.6,246.58,0.03]
["bitfinex","SOLUSD",1758160229942,5.41164246,246.61,246.58,0.03]
["bitfinex","SOLUSD",1758160230531,5.6959656,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758160230838,19.29155961,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758160231246,4.70164246,246.51,246.45,33.26]
["bitfinex","SOLUSD",1758160232119,4.70164246,246.5,246.45,32.58]
["bitfinex","SOLUSD",1758160232338,4.70164246,246.52,246.46,0.71]
["bitfinex","SOLUSD",1758160232537,4.70164246,246.52,246.47,4.05728891]
["bitfinex","SOLUSD",1758160232742,0.28432314,246.53,246.47,4.05728891]
["bitfinex","SOLUSD",1758160232943,4.70164246,246.49,246.47,4.05728891]
["bitfinex","SOLUSD",1758160233624,32.64,246.58,246.48,0.69]
["bitfinex","SOLUSD",1758160233625,4.70164246,246.52,246.48,0.69]
["bitfinex","SOLUSD",1758160233849,4.70164246,246.52,246.49,0.69]
["bitfinex","SOLUSD",1758160234428,4.70164246,246.52,246.49,4.74680227]
["bitfinex","SOLUSD",1758160235153,4.70164246,246.54,246.5,0.69]
["bitfinex","SOLUSD",1758160235347,0.97432314,246.58,246.5,0.69]
["bitfinex","SOLUSD",1758160235538,4.70164246,246.54,246.5,0.69]
["bitfinex","SOLUSD",1758160235734,4.70164246,246.54,246.49,4.05680227]
["bitfinex","SOLUSD",1758160235735,0.28432314,246.58,246.51,0.69]
["bitfinex","SOLUSD",1758160235938,4.70164246,246.55,246.51,0.69]
["bitfinex","SOLUSD",1758160236248,0.69,246.6,246.52,0.69]
["bitfinex","SOLUSD",1758160236435,4.70164246,246.59,246.53,4.05630146]
["bitfinex","SOLUSD",1758160236840,4.70164246,246.57,246.53,4.05630146]
["bitfinex","SOLUSD",1758160237445,4.70164246,246.59,246.54,0.69]
["bitfinex","SOLUSD",1758160237650,0.69,246.63,246.54,0.69]
["bitfinex","SOLUSD",1758160237848,4.70164246,246.58,246.54,0.69]
["bitfinex","SOLUSD",1758160238638,4.70164246,246.58,246.55,4.05597241]
["bitfinex","SOLUSD",1758160240654,4.70164246,246.56,246.55,4.05597241]
["bitfinex","SOLUSD",1758160241760,4.70164246,246.56,246.53,36.65621707]
["bitfinex","SOLUSD",1758160242048,4.70164246,246.58,246.53,36.65621707]
["bitfinex","SOLUSD",1758160242253,4.70164246,246.58,246.53,37.34621707]
["bitfinex","SOLUSD",1758160242433,4.70164246,246.58,246.54,0.69]
["bitfinex","SOLUSD",1758160242631,4.70164246,246.6,246.55,0.69]
["bitfinex","SOLUSD",1758160242844,4.70164246,246.6,246.56,0.69]
["bitfinex","SOLUSD",1758160243049,4.70164246,246.6,246.53,46.79697073]
["bitfinex","SOLUSD",1758160243050,4.70164246,246.6,246.53,47.48697073]
["bitfinex","SOLUSD",1758160243948,4.70164246,246.6,246.53,37.34621707]
["bitfinex","SOLUSD",1758160244153,0.69,246.62,246.53,32.6]
["bitfinex","SOLUSD",1758160244154,4.70164246,246.56,246.53,32.6]
["bitfinex","SOLUSD",1758160244539,4.70164246,246.56,246.51,4.74656467]
["bitfinex","SOLUSD",1758160244850,4.70164246,246.56,246.52,33.21]
["bitfinex","SOLUSD",1758160245235,0.69,246.59,246.52,33.21]
["bitfinex","SOLUSD",1758160245236,0.69,246.59,246.52,26.0]
["bitfinex","SOLUSD",1758160245440,4.70164246,246.56,246.53,32.52]
["bitfinex","SOLUSD",1758160245656,5.39164246,246.56,246.53,36.57618165]
["bitfinex","SOLUSD",1758160245868,4.70164246,246.56,246.53,36.57618165]
["bitfinex","SOLUSD",1758160248141,4.70164246,246.54,246.5,4.05679513]
["bitfinex","SOLUSD",1758160248343,4.70164246,246.54,246.51,32.48]
["bitfinex","SOLUSD",1758160248655,4.70164246,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160249046,0.69,246.55,246.54,32.46]
["bitfinex","SOLUSD",1758160249243,0.69,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160249443,5.39164246,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160251063,5.53380403,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160251367,36.37760806,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160252550,28.11248745,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160253762,5.11360852,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160253968,34.38937526,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160254150,39.09101772,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160254340,35.81547247,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160255352,35.81534883,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160255670,34.38937526,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160256269,2.9977328,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160256479,5.6759656,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160256968,19.27155961,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160258872,21.98587931,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160259374,18.71024044,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160259578,28.11353161,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160260257,26.68739994,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160260574,28.11366877,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160261973,20.68659883,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160262284,2.85635944,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160262483,1.97621498,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160262663,2.77619576,246.59,246.53,0.74]
["bitfinex","SOLUSD",1758160262869,1.97621498,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758160263068,1.97621498,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160263465,32.83148893,246.59,246.53,0.03]
["bitfinex","SOLUSD",1758160263675,1.97621498,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160265380,2.86030044,246.58,246.53,0.74]
["bitfinex","SOLUSD",1758160265688,1.97621498,246.57,246.53,0.74]
["bitfinex","SOLUSD",1758160267086,1.97621498,246.58,246.53,0.03]
["bitfinex","SOLUSD",1758160267280,1.97621498,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758160268186,0.06,246.58,246.54,0.71]
["bitfinex","SOLUSD",1758160268383,0.06,246.58,246.55,0.71]
["bitfinex","SOLUSD",1758160268558,0.06,246.58,246.56,1.97621498]
["bitfinex","SOLUSD",1758160268758,0.06,246.58,246.56,0.71]
["bitfinex","SOLUSD",1758160268962,0.06,246.58,246.55,1.97621498]
["bitfinex","SOLUSD",1758160269159,0.06,246.58,246.56,2.68621498]
["bitfinex","SOLUSD",1758160269359,0.06,246.58,246.57,1.97621498]
["bitfinex","SOLUSD",1758160269668,0.06,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758160269965,0.06,246.58,246.57,6.7418584]
["bitfinex","SOLUSD",1758160271462,0.06,246.58,246.54,0.71]
["bitfinex","SOLUSD",1758160271665,1.97621498,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160271878,0.77,246.58,246.53,0.03]
["bitfinex","SOLUSD",1758160271879,1.97621498,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160273772,2.68621498,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160273960,1.97621498,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160275876,0.77,246.58,246.53,0.03]
["bitfinex","SOLUSD",1758160276062,1.97621498,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160276259,0.06,246.58,246.53,2.00621498]
["bitfinex","SOLUSD",1758160276488,0.06,246.58,246.54,0.71]
["bitfinex","SOLUSD",1758160276887,0.06,246.58,246.53,2.00621498]
["bitfinex","SOLUSD",1758160277071,1.97621498,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160277265,1.97621498,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160277472,1.97621498,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758160277986,2.68621498,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160278187,2.68621498,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160278574,0.06,246.58,246.53,0.03]
["bitfinex","SOLUSD",1758160278575,2.68621498,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160279194,1.97621498,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160279879,1.26391632,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160280279,1.97391632,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758160280789,1.26391632,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160280968,1.97391632,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160282090,27.26391632,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160282306,26.0,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758160282586,0.06,246.58,246.54,1.26391632]
["bitfinex","SOLUSD",1758160283378,1.97391632,246.57,246.54,32.46]
["bitfinex","SOLUSD",1758160284698,1.26391632,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758160284891,0.71,246.56,246.53,32.49]
["bitfinex","SOLUSD",1758160285793,0.06,246.58,246.53,32.49]
["bitfinex","SOLUSD",1758160285989,0.06,246.58,246.57,1.26391632]
["bitfinex","SOLUSD",1758160286500,0.06,246.58,246.57,1.97391632]
["bitfinex","SOLUSD",1758160287097,0.06,246.58,246.57,6.02955974]
["bitfinex","SOLUSD",1758160287788,0.06,246.58,246.57,5.31955974]
["bitfinex","SOLUSD",1758160288194,0.06,246.58,246.57,6.02955974]
["bitfinex","SOLUSD",1758160288677,0.06,246.58,246.57,5.31955974]
["bitfinex","SOLUSD",1758160289180,0.06,246.58,246.57,37.77955974]
["bitfinex","SOLUSD",1758160289375,0.06,246.58,246.57,36.51564342]
["bitfinex","SOLUSD",1758160289584,0.06,246.58,246.57,38.48955974]
["bitfinex","SOLUSD",1758160293088,0.06,246.58,246.57,4.05564342]
["bitfinex","SOLUSD",1758160293301,0.06,246.58,246.57,37.77955974]
["bitfinex","SOLUSD",1758160293903,0.06,246.58,246.57,5.31955974]
["bitfinex","SOLUSD",1758160294211,0.06,246.58,246.57,37.77955974]
["bitfinex","SOLUSD",1758160296211,0.06,246.58,246.57,5.31955974]
["bitfinex","SOLUSD",1758160296387,0.06,246.58,246.57,37.75955974]
["bitfinex","SOLUSD",1758160297114,0.06,246.58,246.57,5.31955974]
["bitfinex","SOLUSD",1758160297306,0.06,246.58,246.57,37.75955974]
["bitfinex","SOLUSD",1758160303387,0.06,246.58,246.57,4.05564342]
["bitfinex","SOLUSD",1758160303588,0.06,246.58,246.57,37.78955974]
["bitfinex","SOLUSD",1758160303788,0.06,246.58,246.57,52.09515375]
["bitfinex","SOLUSD",1758160306195,0.06,246.58,246.57,18.94515375]
["bitfinex","SOLUSD",1758160306398,0.06,246.58,246.57,63.78955974]
["bitfinex","SOLUSD",1758160306593,0.06,246.58,246.57,64.49955974]
["bitfinex","SOLUSD",1758160306800,0.06,246.58,246.57,78.09515375]
["bitfinex","SOLUSD",1758160306990,1e-08,246.58,246.57,78.09515375]
["bitfinex","SOLUSD",1758160309420,0.06,246.61,246.57,89.78250177]
["bitfinex","SOLUSD",1758160309740,0.06,246.61,246.6,42.12342665]
["bitfinex","SOLUSD",1758160309928,0.06,246.61,246.6,32.3195816]
["bitfinex","SOLUSD",1758160310121,0.06,246.61,246.6,59.70391632]
["bitfinex","SOLUSD",1758160310327,0.06,246.61,246.6,63.75906636]
["bitfinex","SOLUSD",1758160310821,0.06,246.61,246.6,68.81473164]
["bitfinex","SOLUSD",1758160311410,0.75,246.61,246.6,26.0]
["bitfinex","SOLUSD",1758160311611,0.75,246.61,246.6,32.42]
["bitfinex","SOLUSD",1758160312015,2.01391632,246.61,246.57,0.03]
["bitfinex","SOLUSD",1758160312221,1.26391632,246.59,246.58,32.42]
["bitfinex","SOLUSD",1758160312416,1.95391632,246.59,246.57,0.03]
["bitfinex","SOLUSD",1758160312605,1.26391632,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160312805,1.26391632,246.58,246.57,32.45]
["bitfinex","SOLUSD",1758160313001,0.69,246.58,246.57,32.45]
["bitfinex","SOLUSD",1758160315908,0.69,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160316110,0.69,246.58,246.57,32.45]
["bitfinex","SOLUSD",1758160316924,1.95391632,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160317103,0.69,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160317308,1.95391632,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160318602,0.69,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160318803,1.95391632,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160319002,32.39630852,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160319740,32.39574891,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160322231,32.45574891,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160325114,3.75921481,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160325426,2.29823946,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160326336,0.06,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160326720,1.99391632,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160328536,28.27823946,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160328744,31.00224203,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160329231,32.43411458,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160329437,31.00224203,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160330345,46.02934863,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160333744,47.65387904,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160334038,26.0,246.55,246.54,1e-08]
["bitfinex","SOLUSD",1758160334222,0.28432314,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160334423,22.92350132,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160334641,18.53783604,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160334821,20.1625644,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160336020,8.68935553,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160336223,5.60454092,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160337119,6.27454092,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160339764,6.9864374,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160340430,5.0106246,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160340633,6.9864374,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160341340,28.26013594,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160341943,28.93013594,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160342626,2.93013594,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160342832,28.93013594,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160343431,42.52572995,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160344550,44.15045832,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160350041,50.26943399,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160350241,50.26940956,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160350448,48.8423525,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160350639,52.05857647,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160350841,53.48576713,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160351045,52.05857647,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160351234,53.48608635,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160353855,81.93446075,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160354054,85.88608635,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160356445,85.94608635,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758160357552,26.0,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160357752,66.75954,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160358073,67.45954,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160358255,69.08453238,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160358941,73.14132751,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160362044,86.73692152,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160362446,82.78529592,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160362658,86.73692152,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160363261,82.78529592,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160363567,86.73692152,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160365067,54.36155151,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160365245,86.74155151,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160366374,54.36155151,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160366551,86.74155151,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160367368,54.36155151,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160367668,86.72155151,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758160369669,15.85572995,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160369979,52.3639512,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160370147,53.0639512,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160370350,55.039764,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160371374,59.09688831,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160372779,59.09792764,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160373352,57.12211484,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160373551,59.09792764,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160373958,62.50404223,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758160376955,26.0,246.45,246.4,0.69]
["bitfinex","SOLUSD",1758160377171,0.28432314,246.4,246.38,0.69]
["bitfinex","SOLUSD",1758160377372,1.9758128,246.39,246.29,4.06012332]
["bitfinex","SOLUSD",1758160377560,1.9758128,246.36,246.3,1.9758128]
["bitfinex","SOLUSD",1758160378072,1.9758128,246.36,246.31,0.69]
["bitfinex","SOLUSD",1758160378279,6.03499007,246.36,246.31,0.69]
["bitfinex","SOLUSD",1758160378978,1.9758128,246.36,246.31,0.69]
["bitfinex","SOLUSD",1758160379172,0.28432314,246.38,246.32,1.9758128]
["bitfinex","SOLUSD",1758160379373,1.9758128,246.37,246.33,0.7]
["bitfinex","SOLUSD",1758160380172,13.59559401,246.41,246.33,0.7]
["bitfinex","SOLUSD",1758160380489,20.97562155,246.48,246.34,1.9758128]
["bitfinex","SOLUSD",1758160380490,4.98981462,246.4,246.34,1.9758128]
["bitfinex","SOLUSD",1758160380695,2.26013594,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758160380868,26.28432314,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758160381380,28.26013594,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758160382064,30.05848586,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758160382268,1.9758128,246.39,246.35,0.7]
["bitfinex","SOLUSD",1758160382466,1.9758128,246.38,246.35,0.7]
["bitfinex","SOLUSD",1758160382862,1.9758128,246.39,246.35,0.7]
["bitfinex","SOLUSD",1758160383199,0.28432314,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758160383567,1.9758128,246.39,246.35,0.7]
["bitfinex","SOLUSD",1758160384093,1.9758128,246.38,246.35,0.7]
["bitfinex","SOLUSD",1758160384286,1.9758128,246.38,246.32,1.9758128]
["bitfinex","SOLUSD",1758160384462,1.9758128,246.37,246.36,0.69]
["bitfinex","SOLUSD",1758160384661,1.9758128,246.37,246.31,6.03562791]
["bitfinex","SOLUSD",1758160385168,1.9758128,246.37,246.32,0.69]
["bitfinex","SOLUSD",1758160385377,1.9758128,246.39,246.32,6.72553141]
["bitfinex","SOLUSD",1758160385582,1.9758128,246.39,246.33,2.6658128]
["bitfinex","SOLUSD",1758160385782,1.9758128,246.39,246.34,0.69]
["bitfinex","SOLUSD",1758160387585,32.31867595,246.4,246.34,2.6658128]
["bitfinex","SOLUSD",1758160387882,32.31867595,246.4,246.35,0.69]
["bitfinex","SOLUSD",1758160388183,1.9758128,246.38,246.35,0.69]
["bitfinex","SOLUSD",1758160388491,1.9758128,246.38,246.32,0.69]
["bitfinex","SOLUSD",1758160388492,0.67,246.38,246.32,0.69]
["bitfinex","SOLUSD",1758160388682,1.9758128,246.35,246.32,0.69]
["bitfinex","SOLUSD",1758160389179,0.67,246.38,246.29,27.9758128]
["bitfinex","SOLUSD",1758160389381,1.9758128,246.36,246.3,2.6658128]
["bitfinex","SOLUSD",1758160389571,26.0,246.41,246.34,1.9758128]
["bitfinex","SOLUSD",1758160389771,1.9758128,246.41,246.35,2.6658128]
["bitfinex","SOLUSD",1758160390074,26.0,246.4,246.36,0.69]
["bitfinex","SOLUSD",1758160390272,26.0,246.4,246.37,0.69]
["bitfinex","SOLUSD",1758160390677,26.0,246.4,246.38,0.69]
["bitfinex","SOLUSD",1758160390877,13.59559401,246.47,246.39,2.6658128]
["bitfinex","SOLUSD",1758160391074,1.9758128,246.45,246.4,0.69]
["bitfinex","SOLUSD",1758160391279,27.9758128,246.44,246.4,0.69]
["bitfinex","SOLUSD",1758160391791,1.9758128,246.44,246.4,0.69]
["bitfinex","SOLUSD",1758160392165,1.9758128,246.43,246.38,0.69]
["bitfinex","SOLUSD",1758160392374,1.9758128,246.39,246.32,0.03]
["bitfinex","SOLUSD",1758160392573,1.9758128,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758160392780,1.9758128,246.37,246.33,0.69]
["bitfinex","SOLUSD",1758160393470,1.9758128,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758160393676,1.9758128,246.37,246.32,0.72]
["bitfinex","SOLUSD",1758160393872,0.95432314,246.39,246.32,0.72]
["bitfinex","SOLUSD",1758160394170,1.9758128,246.37,246.32,0.72]
["bitfinex","SOLUSD",1758160394369,6.7048209,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758160394571,1.9758128,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160394869,1.9758128,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758160396068,1.9758128,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758160397095,2.73103334,246.36,246.32,2.0058128]
["bitfinex","SOLUSD",1758160397407,8.76580915,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758160397576,1.9758128,246.36,246.32,0.03]
["bitfinex","SOLUSD",1758160397776,2.73103334,246.36,246.32,0.03]
["bitfinex","SOLUSD",1758160398200,0.67,246.36,246.32,0.03]
["bitfinex","SOLUSD",1758160398504,6.03477581,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758160398882,6.70477581,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758160399701,0.67,246.36,246.32,0.03]
["bitfinex","SOLUSD",1758160400384,6.03477581,246.37,246.32,0.72]
["bitfinex","SOLUSD",1758160400581,2.6458128,246.36,246.32,0.03]
["bitfinex","SOLUSD",1758160400782,1.9758128,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160401183,2.6458128,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758160401589,0.67,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758160401980,1.93616658,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758160402604,31.32569243,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758160402789,5.32569243,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758160402993,8.72654463,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758160403505,0.28432314,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160403683,1.55048972,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160404081,0.28432314,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160404479,1.55048972,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160404782,31.60978693,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160404982,31.01362035,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758160405177,27.26616658,246.38,246.32,0.72]
["bitfinex","SOLUSD",1758160405390,2.73020355,246.37,246.32,1.29616658]
["bitfinex","SOLUSD",1758160405586,0.67,246.37,246.32,1.29616658]
["bitfinex","SOLUSD",1758160405798,2.73020355,246.37,246.32,1.29616658]
["bitfinex","SOLUSD",1758160406002,2.73020355,246.37,246.33,0.69]
["bitfinex","SOLUSD",1758160406589,2.73020355,246.37,246.32,5.35590242]
["bitfinex","SOLUSD",1758160406900,0.95432314,246.39,246.33,1.26616658]
["bitfinex","SOLUSD",1758160406901,3.40020355,246.39,246.33,1.26616658]
["bitfinex","SOLUSD",1758160407207,4.66637013,246.42,246.36,1.26616658]
["bitfinex","SOLUSD",1758160407407,3.40020355,246.42,246.36,1.26616658]
["bitfinex","SOLUSD",1758160407912,7.45842665,246.42,246.35,4.74923101]
["bitfinex","SOLUSD",1758160408407,8.72459323,246.42,246.35,4.74923101]
["bitfinex","SOLUSD",1758160408902,6.78842665,246.42,246.35,4.74923101]
["bitfinex","SOLUSD",1758160409086,2.73020355,246.42,246.38,1.26616658]
["bitfinex","SOLUSD",1758160409280,2.73020355,246.43,246.39,1.26616658]
["bitfinex","SOLUSD",1758160409480,7.51811344,246.44,246.39,1.26616658]
["bitfinex","SOLUSD",1758160409702,33.51811344,246.44,246.39,1.26616658]
["bitfinex","SOLUSD",1758160409900,2.73020355,246.43,246.39,1.26616658]
["bitfinex","SOLUSD",1758160410203,3.40020355,246.43,246.39,1.26616658]
["bitfinex","SOLUSD",1758160410904,3.40020355,246.43,246.37,4.05882335]
["bitfinex","SOLUSD",1758160410905,0.67,246.42,246.37,1.26616658]
["bitfinex","SOLUSD",1758160411298,0.67,246.41,246.37,1.26616658]
["bitfinex","SOLUSD",1758160411988,1.93616658,246.4,246.34,1.26616658]
["bitfinex","SOLUSD",1758160412409,0.67,246.4,246.35,1.26616658]
["bitfinex","SOLUSD",1758160412582,3.40020355,246.4,246.35,1.26616658]
["bitfinex","SOLUSD",1758160412783,0.67,246.4,246.36,1.26616658]
["bitfinex","SOLUSD",1758160413698,0.67,246.4,246.34,4.05936017]
["bitfinex","SOLUSD",1758160414413,2.73020355,246.41,246.34,4.72936017]
["bitfinex","SOLUSD",1758160415678,2.73020355,246.41,246.36,1.26616658]
["bitfinex","SOLUSD",1758160415883,0.66,246.4,246.36,1.26616658]
["bitfinex","SOLUSD",1758160417505,0.66,246.39,246.36,1.26616658]
["bitfinex","SOLUSD",1758160417810,0.66,246.39,246.35,1.26616658]
["bitfinex","SOLUSD",1758160419210,0.66,246.39,246.36,1.26616658]
["bitfinex","SOLUSD",1758160419392,7.44852746,246.41,246.36,1.26616658]
["bitfinex","SOLUSD",1758160419581,0.66,246.4,246.36,1.26616658]
["bitfinex","SOLUSD",1758160419787,0.66,246.4,246.34,4.05936017]
["bitfinex","SOLUSD",1758160420801,3.39020355,246.4,246.34,5.32552675]
["bitfinex","SOLUSD",1758160421003,4.65637013,246.4,246.34,5.32552675]
["bitfinex","SOLUSD",1758160421411,8.71485175,246.4,246.34,1.26616658]
["bitfinex","SOLUSD",1758160421702,2.73020355,246.39,246.35,1.26616658]
["bitfinex","SOLUSD",1758160421903,8.05466959,246.41,246.35,1.26616658]
["bitfinex","SOLUSD",1758160422207,0.66,246.39,246.35,1.26616658]
["bitfinex","SOLUSD",1758160423412,2.73020355,246.41,246.37,1.26616658]
["bitfinex","SOLUSD",1758160423594,2.73020355,246.41,246.34,4.72940417]
["bitfinex","SOLUSD",1758160423787,7.44850084,246.41,246.37,1.26616658]
["bitfinex","SOLUSD",1758160423987,0.66,246.4,246.36,1.26616658]
["bitfinex","SOLUSD",1758160424187,0.66,246.39,246.36,1.26616658]
["bitfinex","SOLUSD",1758160424815,6.78850084,246.41,246.36,1.26616658]
["bitfinex","SOLUSD",1758160425016,0.72,246.44,246.4,1.26616658]
["bitfinex","SOLUSD",1758160425215,0.66,246.43,246.4,1.26616658]
["bitfinex","SOLUSD",1758160425427,0.06,246.44,246.42,1.26616658]
["bitfinex","SOLUSD",1758160425716,0.06,246.44,246.43,1.26616658]
["bitfinex","SOLUSD",1758160426100,0.06,246.44,246.43,1.93616658]
["bitfinex","SOLUSD",1758160427294,0.06,246.44,246.43,5.99411407]
["bitfinex","SOLUSD",1758160429916,0.06,246.44,246.43,19.58970808]
["bitfinex","SOLUSD",1758160431228,0.06,246.44,246.43,19.99550282]
["bitfinex","SOLUSD",1758160432815,0.06,246.44,246.43,18.3235415]
["bitfinex","SOLUSD",1758160433027,0.06,246.44,246.43,19.58970808]
["bitfinex","SOLUSD",1758160433719,0.06,246.44,246.43,31.78181666]
["bitfinex","SOLUSD",1758160435209,0.06,246.44,246.43,32.1876114]
["bitfinex","SOLUSD",1758160435396,0.06,246.44,246.43,64.3876114]
["bitfinex","SOLUSD",1758160438608,0.06,246.44,246.43,63.98181666]
["bitfinex","SOLUSD",1758160439029,0.06,246.44,246.43,64.3876114]
["bitfinex","SOLUSD",1758160439630,0.06,246.44,246.43,63.98181666]
["bitfinex","SOLUSD",1758160439835,0.06,246.44,246.43,5.32411407]
["bitfinex","SOLUSD",1758160439999,0.06,246.44,246.39,10.14614077]
["bitfinex","SOLUSD",1758160440000,0.74,246.44,246.39,10.14614077]
["bitfinex","SOLUSD",1758160440206,0.74,246.44,246.43,1.26616658]
["bitfinex","SOLUSD",1758160440526,0.06,246.44,246.43,1.26616658]
["bitfinex","SOLUSD",1758160441007,0.74,246.44,246.43,5.32411407]
["bitfinex","SOLUSD",1758160441410,0.74,246.44,246.37,4.08877543]
["bitfinex","SOLUSD",1758160441730,1.26616658,246.42,246.37,32.21]
["bitfinex","SOLUSD",1758160441903,0.68,246.41,246.37,33.47616658]
["bitfinex","SOLUSD",1758160442098,0.68,246.4,246.37,33.47616658]
["bitfinex","SOLUSD",1758160442302,0.68,246.39,246.37,33.47616658]
["bitfinex","SOLUSD",1758160442525,0.74,246.44,246.38,1.26616658]
["bitfinex","SOLUSD",1758160442825,0.67,246.43,246.39,1.26616658]
["bitfinex","SOLUSD",1758160443123,0.67,246.42,246.39,1.26616658]
["bitfinex","SOLUSD",1758160443323,0.67,246.41,246.39,1.26616658]
["bitfinex","SOLUSD",1758160443623,0.67,246.41,246.4,33.44616658]
["bitfinex","SOLUSD",1758160444727,0.73,246.44,246.4,33.44616658]
["bitfinex","SOLUSD",1758160445028,0.67,246.43,246.41,1.26616658]
["bitfinex","SOLUSD",1758160445200,0.67,246.42,246.41,1.26616658]
["bitfinex","SOLUSD",1758160445800,0.06,246.44,246.41,1.94616658]
["bitfinex","SOLUSD",1758160446024,0.06,246.44,246.43,1.26616658]
["bitfinex","SOLUSD",1758160446224,0.06,246.44,246.43,33.44616658]
["bitfinex","SOLUSD",1758160447524,0.06,246.44,246.43,37.50411407]
["bitfinex","SOLUSD",1758160448107,0.06,246.44,246.43,33.44616658]
["bitfinex","SOLUSD",1758160448623,0.06,246.44,246.43,32.18]
["bitfinex","SOLUSD",1758160448815,0.06,246.44,246.43,33.44616658]
["bitfinex","SOLUSD",1758160449620,0.06,246.44,246.43,34.12616658]
["bitfinex","SOLUSD",1758160450223,0.06,246.44,246.43,47.72176059]
["bitfinex","SOLUSD",1758160450810,0.06,246.47,246.46,39.59559401]
["bitfinex","SOLUSD",1758160451021,0.06,246.47,246.46,74.71367252]
["bitfinex","SOLUSD",1758160451227,0.06,246.47,246.46,74.12750594]
["bitfinex","SOLUSD",1758160451527,0.06,246.47,246.46,78.18495948]
["bitfinex","SOLUSD",1758160452309,0.06,246.47,246.46,46.00495948]
["bitfinex","SOLUSD",1758160452829,0.06,246.47,246.46,78.16495948]
["bitfinex","SOLUSD",1758160455312,0.06,246.47,246.46,46.00495948]
["bitfinex","SOLUSD",1758160455518,0.06,246.47,246.46,79.7154492]
["bitfinex","SOLUSD",1758160455719,0.06,246.49,246.47,0.28432314]
["bitfinex","SOLUSD",1758160455923,0.06,246.49,246.48,53.43076391]
["bitfinex","SOLUSD",1758160457030,0.73,246.49,246.48,63.48329089]
["bitfinex","SOLUSD",1758160457234,0.73,246.49,246.48,37.48329089]
["bitfinex","SOLUSD",1758160457733,0.73,246.49,246.48,32.16]
["bitfinex","SOLUSD",1758160457913,0.73,246.49,246.48,33.42616658]
["bitfinex","SOLUSD",1758160458532,0.73,246.49,246.48,33.40616658]
["bitfinex","SOLUSD",1758160459315,0.06,246.49,246.48,49.3536396]
["bitfinex","SOLUSD",1758160459611,0.06,246.5,246.49,4.05695971]
["bitfinex","SOLUSD",1758160459859,1e-08,246.5,246.49,24.94770976]
["bitfinex","SOLUSD",1758160460037,0.06,246.55,246.52,30.056466]
["bitfinex","SOLUSD",1758160460345,0.06,246.55,246.52,63.86827918]
["bitfinex","SOLUSD",1758160460631,0.06,246.55,246.52,64.54827918]
["bitfinex","SOLUSD",1758160461021,0.06,246.55,246.52,63.86827918]
["bitfinex","SOLUSD",1758160462126,0.06,246.55,246.52,64.54827918]
["bitfinex","SOLUSD",1758160463431,0.06,246.55,246.52,78.14387319]
["bitfinex","SOLUSD",1758160463846,0.06,246.55,246.52,78.85069045]
["bitfinex","SOLUSD",1758160464540,0.06,246.55,246.52,44.05770661]
["bitfinex","SOLUSD",1758160464730,0.73,246.53,246.52,62.6021126]
["bitfinex","SOLUSD",1758160464928,0.73,246.53,246.52,64.57509644]
["bitfinex","SOLUSD",1758160465118,0.06,246.53,246.52,64.57509644]
["bitfinex","SOLUSD",1758160468626,0.06,246.53,246.52,64.55509644]
["bitfinex","SOLUSD",1758160469447,0.06,246.53,246.52,78.15069045]
["bitfinex","SOLUSD",1758160469745,0.06,246.53,246.52,78.83069045]
["bitfinex","SOLUSD",1758160470151,1e-08,246.53,246.52,79.11501359]
["bitfinex","SOLUSD",1758160470346,0.06,246.55,246.53,13.59559401]
["bitfinex","SOLUSD",1758160470646,0.06,246.55,246.54,48.09419154]
["bitfinex","SOLUSD",1758160470852,0.06,246.55,246.54,52.83032847]
["bitfinex","SOLUSD",1758160471447,0.06,246.55,246.54,52.15032847]
["bitfinex","SOLUSD",1758160472031,0.06,246.55,246.54,20.03032847]
["bitfinex","SOLUSD",1758160472237,0.73,246.55,246.54,32.43473446]
["bitfinex","SOLUSD",1758160472445,0.73,246.55,246.54,38.55473446]
["bitfinex","SOLUSD",1758160472651,0.73,246.55,246.54,38.14912077]
["bitfinex","SOLUSD",1758160475861,0.73,246.55,246.54,36.17613693]
["bitfinex","SOLUSD",1758160476152,0.73,246.55,246.54,38.14912077]
["bitfinex","SOLUSD",1758160476744,0.06,246.55,246.54,38.14912077]
["bitfinex","SOLUSD",1758160476935,0.06,246.55,246.54,38.55473446]
["bitfinex","SOLUSD",1758160480054,0.06,246.55,246.54,38.14912077]
["bitfinex","SOLUSD",1758160480254,0.74,246.55,246.54,32.1]
["bitfinex","SOLUSD",1758160481851,0.74,246.55,246.54,34.07298384]
["bitfinex","SOLUSD",1758160483937,0.74,246.55,246.54,32.1]
["bitfinex","SOLUSD",1758160484453,0.06,246.55,246.54,34.07298384]
["bitfinex","SOLUSD",1758160485460,0.06,246.55,246.54,34.72298384]
["bitfinex","SOLUSD",1758160485775,0.06,246.56,246.55,4.05597241]
["bitfinex","SOLUSD",1758160485949,0.06,246.56,246.55,9.34186047]
["bitfinex","SOLUSD",1758160486256,0.06,246.58,246.57,43.65123743]
["bitfinex","SOLUSD",1758160486464,0.06,246.58,246.57,53.69720511]
["bitfinex","SOLUSD",1758160486663,0.06,246.58,246.57,54.75276945]
["bitfinex","SOLUSD",1758160487952,0.06,246.58,246.57,54.10276945]
["bitfinex","SOLUSD",1758160488664,0.06,246.58,246.57,54.75276945]
["bitfinex","SOLUSD",1758160490454,0.06,246.58,246.57,54.10276945]
["bitfinex","SOLUSD",1758160496368,1e-08,246.58,246.57,54.75276945]
["bitfinex","SOLUSD",1758160496670,0.06,246.59,246.58,13.87991715]
["bitfinex","SOLUSD",1758160496972,0.06,246.59,246.58,18.47588483]
["bitfinex","SOLUSD",1758160497554,0.06,246.59,246.58,17.54156169]
["bitfinex","SOLUSD",1758160497741,0.06,246.59,246.58,47.62857785]
["bitfinex","SOLUSD",1758160497948,0.06,246.59,246.58,49.60156169]
["bitfinex","SOLUSD",1758160498351,0.06,246.59,246.58,50.25156169]
["bitfinex","SOLUSD",1758160499161,0.06,246.6,246.59,17.65090849]
["bitfinex","SOLUSD",1758160499366,0.06,246.6,246.59,22.00240761]
["bitfinex","SOLUSD",1758160500171,0.06,246.62,246.59,22.97673075]
["bitfinex","SOLUSD",1758160500348,0.06,246.62,246.61,41.56857785]
["bitfinex","SOLUSD",1758160500549,0.06,246.62,246.61,41.97407641]
["bitfinex","SOLUSD",1758160500749,0.06,246.62,246.61,42.66407641]
["bitfinex","SOLUSD",1758160500949,0.06,246.62,246.61,27.97298384]
["bitfinex","SOLUSD",1758160501148,0.77,246.62,246.61,27.97298384]
["bitfinex","SOLUSD",1758160501363,0.77,246.62,246.61,60.03298384]
["bitfinex","SOLUSD",1758160501868,0.77,246.62,246.61,64.08796944]
["bitfinex","SOLUSD",1758160502083,0.06,246.62,246.61,64.77796944]
["bitfinex","SOLUSD",1758160502381,0.06,246.64,246.62,13.59559401]
["bitfinex","SOLUSD",1758160502549,0.06,246.64,246.63,48.03404352]
["bitfinex","SOLUSD",1758160503269,0.71,246.7,246.67,26.0]
["bitfinex","SOLUSD",1758160503463,0.06,246.74,246.68,34.03298384]
["bitfinex","SOLUSD",1758160504155,0.89,246.69,246.68,34.03298384]
["bitfinex","SOLUSD",1758160505074,0.89,246.69,246.68,34.01298384]
["bitfinex","SOLUSD",1758160505766,0.2,246.69,246.68,32.04]
["bitfinex","SOLUSD",1758160506068,0.06,246.74,246.71,26.0]
["bitfinex","SOLUSD",1758160506250,0.06,246.74,246.73,15.56857785]
["bitfinex","SOLUSD",1758160506654,0.06,246.74,246.73,16.22857785]
["bitfinex","SOLUSD",1758160506866,0.06,246.74,246.73,15.56857785]
["bitfinex","SOLUSD",1758160507265,0.2,246.75,246.74,17.64844316]
["bitfinex","SOLUSD",1758160507468,0.2,246.75,246.74,51.661427]
["bitfinex","SOLUSD",1758160510071,0.2,246.75,246.74,51.94575014]
["bitfinex","SOLUSD",1758160510268,0.2,246.75,246.74,19.90575014]
["bitfinex","SOLUSD",1758160510469,0.2,246.75,246.74,51.94575014]
["bitfinex","SOLUSD",1758160511982,0.2,246.75,246.74,51.92575014]
["bitfinex","SOLUSD",1758160512862,0.89,246.75,246.74,4.05284915]
["bitfinex","SOLUSD",1758160513066,0.89,246.75,246.74,38.04583299]
["bitfinex","SOLUSD",1758160513777,0.2,246.75,246.74,51.641427]
["bitfinex","SOLUSD",1758160516176,0.2,246.75,246.74,19.621427]
["bitfinex","SOLUSD",1758160516382,0.2,246.75,246.74,51.641427]
["bitfinex","SOLUSD",1758160518073,0.89,246.75,246.74,19.621427]
["bitfinex","SOLUSD",1758160518380,0.2,246.75,246.74,51.641427]
["bitfinex","SOLUSD",1758160518687,0.89,246.75,246.74,38.04583299]
["bitfinex","SOLUSD",1758160519263,0.2,246.75,246.74,38.04583299]
["bitfinex","SOLUSD",1758160520386,0.89,246.75,246.74,38.04583299]
["bitfinex","SOLUSD",1758160522485,0.89,246.75,246.74,38.02583299]
["bitfinex","SOLUSD",1758160522680,0.2,246.75,246.74,38.02583299]
["bitfinex","SOLUSD",1758160524084,0.2,246.75,246.74,38.05583299]
["bitfinex","SOLUSD",1758160524270,0.2,246.75,246.74,51.651427]
["bitfinex","SOLUSD",1758160524874,0.2,246.75,246.74,38.05583299]
["bitfinex","SOLUSD",1758160525992,0.2,246.75,246.74,37.34358103]
["bitfinex","SOLUSD",1758160527397,0.2,246.75,246.74,5.34358103]
["bitfinex","SOLUSD",1758160527579,0.2,246.75,246.74,37.34358103]
["bitfinex","SOLUSD",1758160528279,0.2,246.75,246.74,5.34358103]
["bitfinex","SOLUSD",1758160528589,0.89,246.75,246.74,37.34358103]
["bitfinex","SOLUSD",1758160528778,0.2,246.75,246.74,37.34358103]
["bitfinex","SOLUSD",1758160529584,0.89,246.75,246.74,37.34358103]
["bitfinex","SOLUSD",1758160529970,0.2,246.75,246.74,37.34358103]
["bitfinex","SOLUSD",1758160530500,0.89,246.75,246.74,5.34358103]
["bitfinex","SOLUSD",1758160530785,0.89,246.75,246.74,37.32358103]
["bitfinex","SOLUSD",1758160532296,0.89,246.75,246.74,5.34358103]
["bitfinex","SOLUSD",1758160532495,0.89,246.75,246.74,37.32358103]
["bitfinex","SOLUSD",1758160534781,0.89,246.75,246.74,37.98358103]
["bitfinex","SOLUSD",1758160534782,0.2,246.75,246.74,37.98358103]
["bitfinex","SOLUSD",1758160536284,0.2,246.75,246.74,37.32358103]
["bitfinex","SOLUSD",1758160537197,0.2,246.75,246.74,37.98358103]
["bitfinex","SOLUSD",1758160537501,0.2,246.75,246.74,51.57917504]
["bitfinex","SOLUSD",1758160538203,1e-08,246.75,246.74,18.93917504]
["bitfinex","SOLUSD",1758160538587,1e-08,246.75,246.74,50.91917504]
["bitfinex","SOLUSD",1758160538984,1e-08,246.75,246.74,18.93917504]
["bitfinex","SOLUSD",1758160539207,0.67000001,246.75,246.74,63.32358103]
["bitfinex","SOLUSD",1758160539403,1e-08,246.75,246.74,63.32358103]
["bitfinex","SOLUSD",1758160542194,1e-08,246.75,246.74,76.91917504]
["bitfinex","SOLUSD",1758160544295,0.06,246.77,246.74,76.91917504]
["bitfinex","SOLUSD",1758160544296,1e-08,246.77,246.74,87.74090597]
["bitfinex","SOLUSD",1758160544604,1e-08,246.77,246.76,45.89925341]
["bitfinex","SOLUSD",1758160544810,1e-08,246.77,246.76,77.85925341]
["bitfinex","SOLUSD",1758160545014,1e-08,246.77,246.76,72.81632589]
["bitfinex","SOLUSD",1758160545190,1e-08,246.77,246.76,76.86884655]
["bitfinex","SOLUSD",1758160545919,0.67000001,246.77,246.76,63.27325254]
["bitfinex","SOLUSD",1758160546789,0.67000001,246.77,246.76,31.31325254]
["bitfinex","SOLUSD",1758160546990,0.67000001,246.77,246.76,63.27325254]
["bitfinex","SOLUSD",1758160547405,0.67000001,246.77,246.76,36.01252066]
["bitfinex","SOLUSD",1758160547615,0.67000001,246.77,246.76,37.27325254]
["bitfinex","SOLUSD",1758160547796,0.67000001,246.77,246.76,36.01252066]
["bitfinex","SOLUSD",1758160547991,0.67000001,246.77,246.76,37.27325254]
["bitfinex","SOLUSD",1758160548901,0.67000001,246.77,246.76,4.05252066]
["bitfinex","SOLUSD",1758160549097,0.67000001,246.77,246.76,63.27325254]
["bitfinex","SOLUSD",1758160549946,1e-08,246.77,246.76,63.27325254]
["bitfinex","SOLUSD",1758160551709,1e-08,246.77,246.76,50.86884655]
["bitfinex","SOLUSD",1758160552397,1e-08,246.77,246.76,50.84884655]
["bitfinex","SOLUSD",1758160556922,0.06,246.79,246.77,13.59559401]
["bitfinex","SOLUSD",1758160557104,0.06,246.79,246.78,48.34138091]
["bitfinex","SOLUSD",1758160557300,0.06,246.8,246.78,52.78357655]
["bitfinex","SOLUSD",1758160557501,0.06,246.8,246.79,19.89925341]
["bitfinex","SOLUSD",1758160557830,0.06,246.8,246.79,51.83925341]
["bitfinex","SOLUSD",1758160558715,0.73,246.8,246.79,33.20073188]
["bitfinex","SOLUSD",1758160558914,0.73,246.8,246.79,37.25275992]
["bitfinex","SOLUSD",1758160559105,0.73,246.8,246.79,5.31275992]
["bitfinex","SOLUSD",1758160559306,0.73,246.8,246.79,37.25275992]
["bitfinex","SOLUSD",1758160560832,0.06,246.8,246.79,37.25275992]
["bitfinex","SOLUSD",1758160561124,0.76,246.8,246.79,37.25275992]
["bitfinex","SOLUSD",1758160563229,0.76,246.8,246.79,49.68003119]
["bitfinex","SOLUSD",1758160565915,0.76,246.8,246.77,30.05227036]
["bitfinex","SOLUSD",1758160566119,0.7,246.79,246.78,31.92]
["bitfinex","SOLUSD",1758160566319,0.7,246.79,246.77,30.05227036]
["bitfinex","SOLUSD",1758160566519,0.06,246.8,246.78,31.92]
["bitfinex","SOLUSD",1758160567032,0.7,246.79,246.78,31.92]
["bitfinex","SOLUSD",1758160567231,0.7,246.79,246.78,33.18073188]
["bitfinex","SOLUSD",1758160568350,0.06,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1758160568514,0.06,246.8,246.79,6.5734918]
["bitfinex","SOLUSD",1758160568711,0.06,246.8,246.79,7.2834918]
["bitfinex","SOLUSD",1758160568933,0.06,246.8,246.79,6.5734918]
["bitfinex","SOLUSD",1758160569434,0.06,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1758160569435,0.76,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1758160569621,0.76,246.8,246.79,33.18073188]
["bitfinex","SOLUSD",1758160570640,0.76,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758160570641,6.07274464,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758160570843,1.26073188,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758160571138,3.99070418,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758160571435,4.16548748,246.76,246.74,31.92]
["bitfinex","SOLUSD",1758160571633,0.7,246.75,246.74,31.92]
["bitfinex","SOLUSD",1758160571933,0.7,246.75,246.74,33.18073188]
["bitfinex","SOLUSD",1758160573731,0.7,246.75,246.74,31.92]
["bitfinex","SOLUSD",1758160574439,0.7,246.75,246.74,31.95]
["bitfinex","SOLUSD",1758160575642,1.96073188,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160575824,1.96073188,246.75,246.74,31.95]
["bitfinex","SOLUSD",1758160576020,1.96073188,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160576225,0.7,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160577146,0.76,246.8,246.74,37.97349454]
["bitfinex","SOLUSD",1758160577331,0.76,246.8,246.79,1.26073188]
["bitfinex","SOLUSD",1758160577529,0.76,246.8,246.79,33.18073188]
["bitfinex","SOLUSD",1758160578127,0.06,246.8,246.79,33.18073188]
["bitfinex","SOLUSD",1758160579230,0.76,246.8,246.79,33.18073188]
["bitfinex","SOLUSD",1758160580845,0.76,246.8,246.79,31.92]
["bitfinex","SOLUSD",1758160581047,6.07268739,246.8,246.79,31.92]
["bitfinex","SOLUSD",1758160581760,0.06,246.8,246.79,1.26073188]
["bitfinex","SOLUSD",1758160581926,0.06,246.8,246.79,33.18073188]
["bitfinex","SOLUSD",1758160582852,0.06,246.8,246.79,37.23275992]
["bitfinex","SOLUSD",1758160584142,0.06,246.8,246.79,37.94275992]
["bitfinex","SOLUSD",1758160585656,0.06,246.8,246.79,37.23275992]
["bitfinex","SOLUSD",1758160587857,0.06,246.8,246.79,37.94154917]
["bitfinex","SOLUSD",1758160591754,0.06,246.8,246.79,35.97202804]
["bitfinex","SOLUSD",1758160591939,0.06,246.8,246.79,37.94154917]
["bitfinex","SOLUSD",1758160592936,0.74,246.8,246.79,31.9]
["bitfinex","SOLUSD",1758160593957,0.74,246.8,246.75,1.96952113]
["bitfinex","SOLUSD",1758160594164,0.68,246.79,246.76,31.9]
["bitfinex","SOLUSD",1758160594341,0.06,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160594536,0.68,246.79,246.76,31.9]
["bitfinex","SOLUSD",1758160594854,0.68,246.78,246.76,33.86952113]
["bitfinex","SOLUSD",1758160597068,0.06,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160597238,0.68,246.79,246.76,31.9]
["bitfinex","SOLUSD",1758160597443,0.06,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160597444,0.68,246.78,246.76,31.9]
["bitfinex","SOLUSD",1758160597644,0.68,246.77,246.76,31.9]
["bitfinex","SOLUSD",1758160597861,2.64952113,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758160598041,1.96952113,246.78,246.76,31.9]
["bitfinex","SOLUSD",1758160598548,0.68,246.77,246.76,31.9]
["bitfinex","SOLUSD",1758160603068,0.68,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758160603378,1.96952113,246.79,246.76,31.9]
["bitfinex","SOLUSD",1758160603548,6.08146805,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160603741,0.68,246.79,246.76,31.9]
["bitfinex","SOLUSD",1758160603940,6.08146805,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160603941,0.68,246.78,246.76,31.9]
["bitfinex","SOLUSD",1758160604448,6.08146805,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160604449,0.74,246.8,246.76,31.9]
["bitfinex","SOLUSD",1758160604759,0.68,246.79,246.76,31.9]
["bitfinex","SOLUSD",1758160604989,0.68,246.79,246.76,33.86952113]
["bitfinex","SOLUSD",1758160605146,0.06,246.8,246.78,6.02163297]
["bitfinex","SOLUSD",1758160605347,0.06,246.8,246.79,33.86952113]
["bitfinex","SOLUSD",1758160608079,0.06,246.8,246.79,31.9]
["bitfinex","SOLUSD",1758160608367,0.06,246.8,246.79,33.86952113]
["bitfinex","SOLUSD",1758160610469,0.06,246.8,246.79,31.9]
["bitfinex","SOLUSD",1758160610670,0.74,246.8,246.79,31.9]
["bitfinex","SOLUSD",1758160611357,0.06,246.8,246.79,31.9]
["bitfinex","SOLUSD",1758160611570,0.06,246.8,246.79,31.88]
["bitfinex","SOLUSD",1758160612158,0.06,246.8,246.79,33.84952113]
["bitfinex","SOLUSD",1758160614254,0.74,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758160614476,1.96952113,246.79,246.75,31.88]
["bitfinex","SOLUSD",1758160614679,0.68,246.78,246.75,31.88]
["bitfinex","SOLUSD",1758160614979,0.68,246.78,246.75,33.84952113]
["bitfinex","SOLUSD",1758160615367,0.68,246.78,246.75,31.88]
["bitfinex","SOLUSD",1758160615555,0.68,246.78,246.75,1.96952113]
["bitfinex","SOLUSD",1758160615752,0.68,246.77,246.76,31.88]
["bitfinex","SOLUSD",1758160616470,0.68,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758160616672,1.96952113,246.79,246.76,31.88]
["bitfinex","SOLUSD",1758160616871,6.02157516,246.79,246.76,31.88]
["bitfinex","SOLUSD",1758160617273,0.68,246.78,246.76,31.88]
["bitfinex","SOLUSD",1758160617473,0.68,246.77,246.76,31.88]
["bitfinex","SOLUSD",1758160619784,0.68,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758160620000,0.68,246.77,246.75,31.88]
["bitfinex","SOLUSD",1758160620777,0.06,246.8,246.76,1.96952113]
["bitfinex","SOLUSD",1758160620980,0.06,246.8,246.79,1.96952113]
["bitfinex","SOLUSD",1758160621281,0.06,246.8,246.79,33.84952113]
["bitfinex","SOLUSD",1758160622276,0.06,246.8,246.79,31.88]
["bitfinex","SOLUSD",1758160624063,0.76,246.8,246.79,31.88]
["bitfinex","SOLUSD",1758160624364,0.76,246.8,246.76,1.96952113]
["bitfinex","SOLUSD",1758160624571,0.7,246.79,246.76,1.96952113]
["bitfinex","SOLUSD",1758160624770,0.06,246.8,246.77,33.82952113]
["bitfinex","SOLUSD",1758160624983,0.76,246.8,246.77,33.82952113]
["bitfinex","SOLUSD",1758160625182,0.7,246.79,246.77,31.86]
["bitfinex","SOLUSD",1758160625383,0.7,246.78,246.77,31.86]
["bitfinex","SOLUSD",1758160625777,4.11193951,246.8,246.77,31.86]
["bitfinex","SOLUSD",1758160625778,0.76,246.8,246.77,31.86]
["bitfinex","SOLUSD",1758160625982,0.76,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758160625983,1.96952113,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758160626183,1.96952113,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160626584,2.66952113,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160628471,32.72220603,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160628677,37.1681488,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160629297,49.32898191,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160629507,50.76328538,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160630204,49.32898191,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160630488,50.76297021,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160631399,50.76264754,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160632392,82.62264754,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160633100,84.24599122,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758160634091,13.87991715,246.74,246.71,1e-08]
["bitfinex","SOLUSD",1758160634296,43.81895941,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758160634594,47.97948377,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758160634778,48.67948377,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758160635679,50.30315693,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758160636295,54.35633462,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758160636597,26.0,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160636893,62.840703,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160637077,63.540703,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160637280,65.16444207,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160637900,50.95370667,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160638284,49.3299676,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160640186,46.60310887,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758160643889,46.60310887,246.69,246.63,0.03]
["bitfinex","SOLUSD",1758160643890,13.59559401,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758160644097,15.84943828,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758160644282,16.54943828,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758160644484,18.51895941,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758160644680,26.0,246.57,246.55,0.03]
["bitfinex","SOLUSD",1758160644880,2.25384427,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160645305,28.25384427,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160645493,1.96952113,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160645809,6.02532904,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160646100,32.02532904,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160646789,32.30965218,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160647011,33.00965218,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160647320,31.04013105,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160647607,33.00965218,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160647800,32.30441304,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160648602,31.60441304,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160648888,26.0,246.58,246.55,0.69]
["bitfinex","SOLUSD",1758160649398,5.31926759,246.61,246.56,0.66]
["bitfinex","SOLUSD",1758160649590,5.31926759,246.61,246.57,0.66]
["bitfinex","SOLUSD",1758160649985,5.31926759,246.61,246.55,1.29428199]
["bitfinex","SOLUSD",1758160650205,31.31926759,246.61,246.58,0.66]
["bitfinex","SOLUSD",1758160650402,5.3194711,246.6,246.58,0.66]
["bitfinex","SOLUSD",1758160650605,5.3194711,246.6,246.55,0.03]
["bitfinex","SOLUSD",1758160650797,5.3194711,246.6,246.56,0.66]
["bitfinex","SOLUSD",1758160651000,5.3194711,246.6,246.57,0.66]
["bitfinex","SOLUSD",1758160651702,5.3194711,246.6,246.55,0.03]
["bitfinex","SOLUSD",1758160652006,1.26428199,246.57,246.55,0.03]
["bitfinex","SOLUSD",1758160652507,5.3200899,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160653691,4.05560466,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758160653990,5.31988665,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758160654305,31.31988665,246.58,246.56,0.72]
["bitfinex","SOLUSD",1758160654498,31.31988665,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758160654809,4.05560466,246.58,246.56,0.72]
["bitfinex","SOLUSD",1758160655033,1.26428199,246.62,246.57,0.72]
["bitfinex","SOLUSD",1758160655314,26.0,246.61,246.58,0.72]
["bitfinex","SOLUSD",1758160655819,5.31919859,246.62,246.58,0.72]
["bitfinex","SOLUSD",1758160657409,5.31919859,246.62,246.56,1.98428199]
["bitfinex","SOLUSD",1758160657609,4.05515004,246.6,246.56,0.72]
["bitfinex","SOLUSD",1758160658512,4.05515004,246.6,246.55,1.29428199]
["bitfinex","SOLUSD",1758160658513,4.05515004,246.6,246.55,0.03]
["bitfinex","SOLUSD",1758160658701,5.31943203,246.6,246.56,0.72]
["bitfinex","SOLUSD",1758160659512,4.05515004,246.6,246.56,0.72]
["bitfinex","SOLUSD",1758160659820,5.31943203,246.6,246.55,0.03]
["bitfinex","SOLUSD",1758160660030,5.31943203,246.6,246.55,0.75]
["bitfinex","SOLUSD",1758160660202,1.26428199,246.64,246.59,1.26428199]
["bitfinex","SOLUSD",1758160660514,1.26428199,246.64,246.6,0.72]
["bitfinex","SOLUSD",1758160660903,4.05438714,246.65,246.6,1.26428199]
["bitfinex","SOLUSD",1758160661102,0.06,246.63,246.61,0.72]
["bitfinex","SOLUSD",1758160661699,0.06,246.63,246.62,1.98428199]
["bitfinex","SOLUSD",1758160662815,0.06,246.63,246.62,27.98428199]
["bitfinex","SOLUSD",1758160663016,0.06,246.63,246.62,41.579876]
["bitfinex","SOLUSD",1758160663221,0.06,246.63,246.62,40.31559401]
["bitfinex","SOLUSD",1758160663404,0.06,246.63,246.62,41.579876]
["bitfinex","SOLUSD",1758160663793,0.06,246.63,246.62,45.63469718]
["bitfinex","SOLUSD",1758160663997,0.06,246.63,246.62,46.32450243]
["bitfinex","SOLUSD",1758160664802,0.06,246.63,246.62,78.16450243]
["bitfinex","SOLUSD",1758160672628,0.06,246.63,246.62,77.75902032]
["bitfinex","SOLUSD",1758160672825,0.06,246.63,246.62,45.91902032]
["bitfinex","SOLUSD",1758160673128,0.06,246.63,246.62,77.73902032]
["bitfinex","SOLUSD",1758160673703,0.06,246.63,246.62,45.91902032]
["bitfinex","SOLUSD",1758160674228,0.06,246.63,246.62,77.73902032]
["bitfinex","SOLUSD",1758160675804,0.06,246.63,246.62,75.47041519]
["bitfinex","SOLUSD",1758160676026,0.06,246.63,246.62,76.73469718]
["bitfinex","SOLUSD",1758160679131,0.06,246.63,246.62,77.40469718]
["bitfinex","SOLUSD",1758160680011,0.06,246.63,246.62,44.35041519]
["bitfinex","SOLUSD",1758160680332,0.06,246.63,246.62,76.74469718]
["bitfinex","SOLUSD",1758160682516,0.06,246.63,246.62,75.48041519]
["bitfinex","SOLUSD",1758160682740,0.06,246.63,246.62,76.74469718]
["bitfinex","SOLUSD",1758160684321,0.06,246.63,246.62,31.34910317]
["bitfinex","SOLUSD",1758160684536,0.72,246.63,246.62,63.14910317]
["bitfinex","SOLUSD",1758160684731,0.06,246.63,246.62,63.14910317]
["bitfinex","SOLUSD",1758160687037,0.06,246.66,246.62,63.14910317]
["bitfinex","SOLUSD",1758160687038,0.06,246.66,246.63,13.87991715]
["bitfinex","SOLUSD",1758160687250,0.06,246.72,246.67,26.0]
["bitfinex","SOLUSD",1758160687546,0.06,246.72,246.71,1.26428199]
["bitfinex","SOLUSD",1758160687714,0.72,246.72,246.71,33.06428199]
["bitfinex","SOLUSD",1758160688739,0.72,246.72,246.71,37.11762397]
["bitfinex","SOLUSD",1758160692433,0.72,246.72,246.71,1.26428199]
["bitfinex","SOLUSD",1758160692838,0.72,246.72,246.71,33.04428199]
["bitfinex","SOLUSD",1758160693254,0.72,246.72,246.71,1.26428199]
["bitfinex","SOLUSD",1758160693463,0.72,246.72,246.71,31.78]
["bitfinex","SOLUSD",1758160693766,0.72,246.72,246.71,33.04428199]
["bitfinex","SOLUSD",1758160695042,0.72,246.72,246.67,30.0538721]
["bitfinex","SOLUSD",1758160695243,0.06,246.72,246.68,31.78]
["bitfinex","SOLUSD",1758160695450,0.06,246.72,246.71,1.26428199]
["bitfinex","SOLUSD",1758160695747,0.06,246.72,246.71,33.04428199]
["bitfinex","SOLUSD",1758160695950,0.72,246.72,246.71,33.04428199]
["bitfinex","SOLUSD",1758160696453,0.72,246.72,246.71,31.78]
["bitfinex","SOLUSD",1758160696755,0.72,246.72,246.71,33.04428199]
["bitfinex","SOLUSD",1758160697640,0.72,246.72,246.68,4.05379961]
["bitfinex","SOLUSD",1758160697840,0.72,246.72,246.69,33.04428199]
["bitfinex","SOLUSD",1758160697841,0.66,246.71,246.69,33.04428199]
["bitfinex","SOLUSD",1758160698040,0.66,246.7,246.69,33.04428199]
["bitfinex","SOLUSD",1758160700077,0.66,246.7,246.69,31.78]
["bitfinex","SOLUSD",1758160701864,0.66,246.7,246.69,33.04428199]
["bitfinex","SOLUSD",1758160702848,0.66,246.7,246.69,33.02428199]
["bitfinex","SOLUSD",1758160703570,0.06,246.72,246.69,37.07790867]
["bitfinex","SOLUSD",1758160703770,0.06,246.72,246.71,5.31762397]
["bitfinex","SOLUSD",1758160704273,0.06,246.72,246.71,37.07762397]
["bitfinex","SOLUSD",1758160704771,0.06,246.72,246.71,37.74762397]
["bitfinex","SOLUSD",1758160704971,0.06,246.72,246.71,5.98762397]
["bitfinex","SOLUSD",1758160705160,0.06,246.72,246.71,37.74762397]
["bitfinex","SOLUSD",1758160705353,0.06,246.72,246.71,37.07762397]
["bitfinex","SOLUSD",1758160706159,0.06,246.72,246.71,35.81334198]
["bitfinex","SOLUSD",1758160706373,0.06,246.72,246.71,37.07762397]
["bitfinex","SOLUSD",1758160706581,0.06,246.72,246.71,35.81334198]
["bitfinex","SOLUSD",1758160707079,0.06,246.72,246.71,37.74762397]
["bitfinex","SOLUSD",1758160707280,0.06,246.72,246.71,51.34321798]
["bitfinex","SOLUSD",1758160707457,0.06,246.75,246.74,1.26428199]
["bitfinex","SOLUSD",1758160707652,0.06,246.75,246.74,33.02428199]
["bitfinex","SOLUSD",1758160707852,0.06,246.75,246.74,33.69428199]
["bitfinex","SOLUSD",1758160708473,0.06,246.75,246.7,4.05346038]
["bitfinex","SOLUSD",1758160708474,0.72,246.75,246.7,4.05346038]
["bitfinex","SOLUSD",1758160708671,0.72,246.75,246.74,1.26428199]
["bitfinex","SOLUSD",1758160708987,0.72,246.75,246.74,33.02428199]
["bitfinex","SOLUSD",1758160709563,0.72,246.75,246.74,31.76]
["bitfinex","SOLUSD",1758160709859,0.06,246.75,246.74,33.73058807]
["bitfinex","SOLUSD",1758160710358,0.06,246.75,246.74,37.78343722]
["bitfinex","SOLUSD",1758160711070,0.72,246.75,246.74,37.78343722]
["bitfinex","SOLUSD",1758160712065,0.72,246.75,246.74,33.73058807]
["bitfinex","SOLUSD",1758160713474,0.72,246.75,246.74,31.76]
["bitfinex","SOLUSD",1758160713663,0.72,246.75,246.74,33.73058807]
["bitfinex","SOLUSD",1758160714672,0.72,246.75,246.74,1.97058807]
["bitfinex","SOLUSD",1758160714881,0.72,246.75,246.74,33.71058807]
["bitfinex","SOLUSD",1758160715864,0.72,246.75,246.74,31.74]
["bitfinex","SOLUSD",1758160716174,0.72,246.75,246.74,33.71058807]
["bitfinex","SOLUSD",1758160720275,0.06,246.75,246.74,33.71058807]
["bitfinex","SOLUSD",1758160722084,0.73,246.75,246.74,33.71058807]
["bitfinex","SOLUSD",1758160723179,0.06,246.75,246.74,33.71058807]
["bitfinex","SOLUSD",1758160723385,0.73,246.75,246.74,33.71058807]
["bitfinex","SOLUSD",1758160723566,4.65855198,246.82,246.74,33.71058807]
["bitfinex","SOLUSD",1758160723881,1.434751,246.81,246.75,1.97058807]
["bitfinex","SOLUSD",1758160724077,1.434751,246.81,246.76,31.74]
["bitfinex","SOLUSD",1758160724278,1.57691257,246.81,246.7,4.05343029]
["bitfinex","SOLUSD",1758160724458,1.97058807,246.79,246.71,31.74]
["bitfinex","SOLUSD",1758160724661,1.97058807,246.79,246.73,1.97058807]
["bitfinex","SOLUSD",1758160724863,27.97058807,246.8,246.74,31.74]
["bitfinex","SOLUSD",1758160725164,6.0225601,246.8,246.74,31.74]
["bitfinex","SOLUSD",1758160725564,0.67,246.79,246.74,31.74]
["bitfinex","SOLUSD",1758160725983,0.67,246.78,246.74,31.74]
["bitfinex","SOLUSD",1758160726183,0.67,246.77,246.74,31.74]
["bitfinex","SOLUSD",1758160726682,0.67,246.76,246.74,31.74]
["bitfinex","SOLUSD",1758160727483,0.67,246.76,246.74,33.71058807]
["bitfinex","SOLUSD",1758160727992,4.72226417,246.78,246.74,33.71058807]
["bitfinex","SOLUSD",1758160728189,0.67,246.77,246.74,33.71058807]
["bitfinex","SOLUSD",1758160728580,0.67,246.77,246.74,31.74]
["bitfinex","SOLUSD",1758160728898,0.67,246.77,246.74,33.71058807]
["bitfinex","SOLUSD",1758160729092,0.67,246.76,246.69,30.08362833]
["bitfinex","SOLUSD",1758160729386,6.4,293.0,246.7,31.72]
["bitfinex","SOLUSD",1758160729387,1.97058807,246.73,246.7,31.72]
["bitfinex","SOLUSD",1758160729569,0.67,246.72,246.7,31.72]
["bitfinex","SOLUSD",1758160729771,0.67,246.71,246.7,31.72]
["bitfinex","SOLUSD",1758160732400,6.69393005,246.71,246.7,31.72]
["bitfinex","SOLUSD",1758160732581,6.69393005,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758160732785,1.97058807,246.7,246.69,31.75]
["bitfinex","SOLUSD",1758160732985,2.64058807,246.7,246.69,31.75]
["bitfinex","SOLUSD",1758160733187,2.64058807,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160733381,0.67,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160733598,26.67,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160735389,0.67,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160735896,2.92491121,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160736096,20.68221694,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160736291,22.65280501,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160736691,22.6527653,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160737383,24.27637255,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160737791,55.99637255,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160738189,55.99455937,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160739505,24.27455937,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160739708,55.99455937,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758160740003,2.25491121,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160740315,6.41401969,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160740604,8.74775875,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160741807,40.46775875,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160743413,38.49717068,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160743588,40.46775875,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160744211,54.06335276,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160745895,57.31411578,246.68,246.67,1e-08]
["bitfinex","SOLUSD",1758160746087,17.93391642,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758160746284,39.59559401,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758160746514,77.72501542,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758160746694,78.44501542,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758160746899,80.06915006,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758160747302,82.03973813,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758160747520,86.0943949,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758160747691,0.28432314,246.62,246.57,0.03]
["bitfinex","SOLUSD",1758160747891,41.85050522,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160748107,42.57050522,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160748705,74.29050522,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160749889,78.34598417,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160750094,79.97038263,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160751222,79.25038263,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160751394,75.6553961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160751600,77.62598417,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160751817,78.34598417,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160752796,79.97044861,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758160753503,39.59559401,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160753711,73.57050522,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160753903,74.29050522,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160754500,73.57050522,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160755514,77.62664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160757226,78.34664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160759717,76.37605408,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160759921,78.34664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160762809,77.62664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160763004,78.34664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160763407,76.37605408,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160763622,78.34664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160765116,46.62664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160765319,77.62664215,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160766730,77.60664215,246.54,246.53,0.74]
["bitfinex","SOLUSD",1758160767511,77.60664215,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160769023,78.32664215,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160771120,76.35605408,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160771417,78.32664215,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160771916,77.62060454,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160772128,80.32626425,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160772329,81.95099261,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160772629,83.37314734,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160776926,47.77954538,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160777126,34.18395137,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160777632,8.32611294,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160777829,2.70565971,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160778016,26.0,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160778327,28.70565971,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160778630,26.0,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160778925,28.71603553,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160780212,30.14529398,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160784831,31.69416758,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160786434,31.69416758,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160787020,30.42961712,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160787223,31.69416758,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758160787419,46.00976159,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160788133,51.04688934,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160789116,47.63442397,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160789334,51.04776672,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160789729,47.63442397,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758160790153,19.20076907,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160790340,58.44103526,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160790528,59.16103526,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160790932,60.78582962,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160791130,62.42905925,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160791338,25.69085741,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160791644,57.37085741,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160792344,62.42905925,246.53,246.51,1e-08]
["bitfinex","SOLUSD",1758160792548,27.76426011,246.52,246.51,1e-08]
["bitfinex","SOLUSD",1758160792928,28.48426011,246.52,246.51,1e-08]
["bitfinex","SOLUSD",1758160793134,30.10918648,246.52,246.51,1e-08]
["bitfinex","SOLUSD",1758160793335,39.87991715,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758160793525,76.94976159,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758160793726,77.66976159,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758160794630,83.35164767,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758160795942,83.35819197,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758160797844,81.37364151,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160798042,82.63819197,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160798440,50.97819197,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160798760,36.1180475,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160799070,4.15183828,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160799255,30.15183828,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160799428,31.41628851,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160799627,30.15173805,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160799841,31.41628851,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160800248,30.15173805,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758160800453,4.34087509,246.52,246.48,1.95455046]
["bitfinex","SOLUSD",1758160800636,3.01621806,246.51,246.49,0.67]
["bitfinex","SOLUSD",1758160800834,2.73189492,246.5,246.49,0.67]
["bitfinex","SOLUSD",1758160801041,2.73189492,246.52,246.49,1.93455046]
["bitfinex","SOLUSD",1758160801235,2.73189492,246.51,246.49,0.67]
["bitfinex","SOLUSD",1758160801436,2.73189492,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160801743,4.16752513,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758160802149,8.50880798,246.49,246.48,0.7]
["bitfinex","SOLUSD",1758160802351,4.16752513,246.49,246.48,1.96455046]
["bitfinex","SOLUSD",1758160802533,26.0,246.52,246.48,1.96455046]
["bitfinex","SOLUSD",1758160802736,2.73189492,246.51,246.49,0.66]
["bitfinex","SOLUSD",1758160803045,2.73189492,246.53,246.5,1.26455046]
["bitfinex","SOLUSD",1758160803245,2.73189492,246.52,246.51,1.92455046]
["bitfinex","SOLUSD",1758160803433,0.06,246.55,246.51,0.66]
["bitfinex","SOLUSD",1758160803635,0.06,246.55,246.52,0.66]
["bitfinex","SOLUSD",1758160803848,2.79189492,246.55,246.52,0.66]
["bitfinex","SOLUSD",1758160804040,0.06,246.55,246.52,0.66]
["bitfinex","SOLUSD",1758160804439,2.79189492,246.55,246.52,0.66]
["bitfinex","SOLUSD",1758160804753,0.06,246.55,246.52,0.66]
["bitfinex","SOLUSD",1758160805253,0.06,246.55,246.52,1.92455046]
["bitfinex","SOLUSD",1758160805652,0.06,246.55,246.53,1.92455046]
["bitfinex","SOLUSD",1758160805849,0.06,246.55,246.54,1.26455046]
["bitfinex","SOLUSD",1758160806047,0.06,246.58,246.54,27.92455046]
["bitfinex","SOLUSD",1758160806250,0.06,246.58,246.56,4.05580791]
["bitfinex","SOLUSD",1758160806851,0.06,246.58,246.57,0.66]
["bitfinex","SOLUSD",1758160807441,1.32455046,246.58,246.54,0.66]
["bitfinex","SOLUSD",1758160807636,1.26455046,246.55,246.54,0.66]
["bitfinex","SOLUSD",1758160807937,1.32455046,246.55,246.54,0.66]
["bitfinex","SOLUSD",1758160808243,1.32455046,246.55,246.52,0.03]
["bitfinex","SOLUSD",1758160808244,4.05613693,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758160808434,1.26455046,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758160808859,0.06,246.55,246.52,1.95455046]
["bitfinex","SOLUSD",1758160809030,0.06,246.55,246.54,1.26455046]
["bitfinex","SOLUSD",1758160809460,0.06,246.55,246.54,1.92455046]
["bitfinex","SOLUSD",1758160809858,0.06,246.55,246.54,5.98068739]
["bitfinex","SOLUSD",1758160810044,0.06,246.55,246.54,0.66]
["bitfinex","SOLUSD",1758160810360,0.06,246.55,246.54,1.92455046]
["bitfinex","SOLUSD",1758160813045,0.06,246.55,246.54,0.66]
["bitfinex","SOLUSD",1758160813254,0.06,246.55,246.54,1.92455046]
["bitfinex","SOLUSD",1758160813961,0.06,246.58,246.57,26.0]
["bitfinex","SOLUSD",1758160814165,0.06,246.58,246.57,28.52910092]
["bitfinex","SOLUSD",1758160814341,0.06,246.58,246.57,29.18910092]
["bitfinex","SOLUSD",1758160814541,0.06,246.58,246.57,27.92455046]
["bitfinex","SOLUSD",1758160814854,0.06,246.58,246.57,32.66810507]
["bitfinex","SOLUSD",1758160815053,0.06,246.58,246.57,47.52824954]
["bitfinex","SOLUSD",1758160815566,1e-08,246.58,246.57,47.52824954]
["bitfinex","SOLUSD",1758160815754,0.06,246.6,246.59,13.59559401]
["bitfinex","SOLUSD",1758160815953,0.06,246.71,246.62,26.0]
["bitfinex","SOLUSD",1758160816161,0.06,246.71,246.69,1.26455046]
["bitfinex","SOLUSD",1758160817343,0.06,246.71,246.7,1.26455046]
["bitfinex","SOLUSD",1758160818572,0.75,246.71,246.63,0.66]
["bitfinex","SOLUSD",1758160818745,1.26455046,246.69,246.61,4.71490107]
["bitfinex","SOLUSD",1758160818957,1.95455046,246.69,246.63,1.26455046]
["bitfinex","SOLUSD",1758160819147,6.00833235,246.69,246.63,1.26455046]
["bitfinex","SOLUSD",1758160819347,1.26455046,246.67,246.62,1.26455046]
["bitfinex","SOLUSD",1758160819574,1.95455046,246.66,246.6,5.31964924]
["bitfinex","SOLUSD",1758160820066,1.26455046,246.67,246.61,1.92455046]
["bitfinex","SOLUSD",1758160822355,1.26455046,246.65,246.59,0.66]
["bitfinex","SOLUSD",1758160822556,1.26455046,246.65,246.6,1.26455046]
["bitfinex","SOLUSD",1758160822753,1.95455046,246.65,246.6,1.26455046]
["bitfinex","SOLUSD",1758160822962,1.95455046,246.65,246.6,1.92455046]
["bitfinex","SOLUSD",1758160823354,0.69,246.65,246.6,1.92455046]
["bitfinex","SOLUSD",1758160823559,1.26455046,246.65,246.61,0.66]
["bitfinex","SOLUSD",1758160824067,1.95455046,246.65,246.59,1.92455046]
["bitfinex","SOLUSD",1758160824953,1.95455046,246.65,246.6,0.03]
["bitfinex","SOLUSD",1758160825155,1.95455046,246.65,246.6,0.69]
["bitfinex","SOLUSD",1758160825373,1.26455046,246.64,246.6,0.69]
["bitfinex","SOLUSD",1758160826082,1.95455046,246.65,246.6,1.95455046]
["bitfinex","SOLUSD",1758160828148,1.95455046,246.64,246.6,0.03]
["bitfinex","SOLUSD",1758160828358,1.26455046,246.64,246.6,0.69]
["bitfinex","SOLUSD",1758160829169,1.95455046,246.64,246.6,0.69]
["bitfinex","SOLUSD",1758160829371,1.26455046,246.62,246.6,0.03]
["bitfinex","SOLUSD",1758160829555,1.26455046,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758160829758,1.95455046,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758160830473,0.69,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758160830666,1.26455046,246.62,246.6,0.03]
["bitfinex","SOLUSD",1758160831174,0.69,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758160831371,6.00953606,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758160833254,1.26455046,246.68,246.6,1.95455046]
["bitfinex","SOLUSD",1758160833460,1.26455046,246.68,246.62,1.26455046]
["bitfinex","SOLUSD",1758160833667,26.69,246.69,246.62,1.26455046]
["bitfinex","SOLUSD",1758160833873,1.97288522,246.68,246.62,1.97288522]
["bitfinex","SOLUSD",1758160834070,6.02688237,246.68,246.62,1.97288522]
["bitfinex","SOLUSD",1758160834376,32.71688237,246.68,246.62,1.97288522]
["bitfinex","SOLUSD",1758160834577,32.71688237,246.68,246.63,1.97288522]
["bitfinex","SOLUSD",1758160834793,0.69,246.67,246.63,1.97288522]
["bitfinex","SOLUSD",1758160835589,27.97288522,246.68,246.63,2.63288522]
["bitfinex","SOLUSD",1758160835759,28.66288522,246.68,246.63,2.63288522]
["bitfinex","SOLUSD",1758160835963,0.69,246.67,246.63,1.97288522]
["bitfinex","SOLUSD",1758160837481,0.69,246.67,246.62,4.05478511]
["bitfinex","SOLUSD",1758160837668,0.69,246.67,246.63,1.97288522]
["bitfinex","SOLUSD",1758160840165,0.69,246.67,246.63,2.63288522]
["bitfinex","SOLUSD",1758160840474,0.69,246.67,246.63,0.66]
["bitfinex","SOLUSD",1758160841076,27.97288522,246.68,246.61,1.97288522]
["bitfinex","SOLUSD",1758160841077,0.69,246.66,246.61,1.97288522]
["bitfinex","SOLUSD",1758160841278,26.0,246.68,246.6,0.03]
["bitfinex","SOLUSD",1758160841279,26.0,246.68,246.65,1.97288522]
["bitfinex","SOLUSD",1758160841473,0.06,246.71,246.67,1.97288522]
["bitfinex","SOLUSD",1758160841692,0.06,246.71,246.7,1.97288522]
["bitfinex","SOLUSD",1758160842085,0.06,246.71,246.7,2.63288522]
["bitfinex","SOLUSD",1758160843171,0.06,246.71,246.7,6.6863915]
["bitfinex","SOLUSD",1758160843584,0.06,246.71,246.7,2.63288522]
["bitfinex","SOLUSD",1758160844987,0.06,246.71,246.7,4.60577044]
["bitfinex","SOLUSD",1758160845199,0.06,246.71,246.7,2.63288522]
["bitfinex","SOLUSD",1758160846662,0.06,246.71,246.7,1.97288522]
["bitfinex","SOLUSD",1758160846884,0.06,246.71,246.7,2.63288522]
["bitfinex","SOLUSD",1758160847077,0.06,246.71,246.7,0.66]
["bitfinex","SOLUSD",1758160847281,0.06,246.71,246.7,2.63288522]
["bitfinex","SOLUSD",1758160847672,0.06,246.71,246.7,31.6]
["bitfinex","SOLUSD",1758160847880,0.06,246.71,246.7,33.57288522]
["bitfinex","SOLUSD",1758160848481,0.06,246.71,246.7,34.23288522]
["bitfinex","SOLUSD",1758160848692,0.06,246.71,246.7,36.20577044]
["bitfinex","SOLUSD",1758160849493,0.06,246.71,246.7,34.23288522]
["bitfinex","SOLUSD",1758160849679,0.06,246.71,246.7,38.2863915]
["bitfinex","SOLUSD",1758160849873,0.06,246.71,246.7,31.6]
["bitfinex","SOLUSD",1758160850065,0.75,246.71,246.68,31.6]
["bitfinex","SOLUSD",1758160850263,0.69,246.7,246.68,31.6]
["bitfinex","SOLUSD",1758160850468,0.69,246.69,246.68,31.6]
["bitfinex","SOLUSD",1758160850675,0.69,246.69,246.64,6.0272867]
["bitfinex","SOLUSD",1758160850869,0.69,246.68,246.67,31.58]
["bitfinex","SOLUSD",1758160851271,0.75,246.71,246.67,31.58]
["bitfinex","SOLUSD",1758160851471,26.75,246.71,246.66,33.55288522]
["bitfinex","SOLUSD",1758160851697,27.97288522,246.67,246.6,0.03]
["bitfinex","SOLUSD",1758160851997,39.87991715,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758160852177,2.25720836,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758160852383,0.28432314,246.53,246.48,0.03]
["bitfinex","SOLUSD",1758160852698,15.85280237,246.53,246.48,0.03]
["bitfinex","SOLUSD",1758160852868,16.54280237,246.53,246.48,0.03]
["bitfinex","SOLUSD",1758160853071,19.26385174,246.53,246.48,0.03]
["bitfinex","SOLUSD",1758160853482,39.87991715,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160853813,52.79931077,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160853971,53.48931077,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160854173,52.05973329,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160854587,53.48827246,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160855079,52.05973329,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160855287,53.48719698,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160856192,52.05973329,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758160856978,52.05973329,246.5,246.44,0.03]
["bitfinex","SOLUSD",1758160856979,18.59188879,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160857181,21.31293816,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160857386,22.00293816,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160857587,23.42808876,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160857997,27.48521307,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160858204,26.06006247,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160859598,27.68525292,246.48,246.44,0.03]
["bitfinex","SOLUSD",1758160861906,13.87991715,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160862111,21.31293816,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160862286,22.02293816,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160863292,19.30188879,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160863502,4.99629478,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160863686,19.31188879,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160864312,39.31188879,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160864614,42.01427092,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160865315,43.4354413,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160865814,42.01427092,246.47,246.46,1e-08]
["bitfinex","SOLUSD",1758160866103,42.01427092,246.47,246.35,1e-08]
["bitfinex","SOLUSD",1758160866104,13.87991715,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758160866311,13.87991715,246.36,246.16,4.71197164]
["bitfinex","SOLUSD",1758160866312,26.0,246.33,246.16,4.71197164]
["bitfinex","SOLUSD",1758160866617,44.59188879,246.29,246.26,0.68]
["bitfinex","SOLUSD",1758160867198,48.65214296,246.29,246.17,4.06214495]
["bitfinex","SOLUSD",1758160867404,39.87991715,246.29,246.28,0.88]
["bitfinex","SOLUSD",1758160867617,44.59188879,246.29,246.28,0.2]
["bitfinex","SOLUSD",1758160871910,45.31188879,246.29,246.28,0.2]
["bitfinex","SOLUSD",1758160872418,45.31188879,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1758160872742,77.47188879,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1758160872887,72.03991715,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1758160873094,26.28432314,246.25,246.24,0.18000001]
["bitfinex","SOLUSD",1758160873305,30.99629478,246.25,246.24,0.18000001]
["bitfinex","SOLUSD",1758160873919,26.0,246.24,246.21,0.1]
["bitfinex","SOLUSD",1758160874093,30.71197164,246.24,246.21,0.1]
["bitfinex","SOLUSD",1758160874506,4.71197164,246.23,246.21,0.1]
["bitfinex","SOLUSD",1758160874716,26.0,246.24,246.21,0.1]
["bitfinex","SOLUSD",1758160875108,30.71197164,246.24,246.22,0.68]
["bitfinex","SOLUSD",1758160875288,4.71197164,246.23,246.21,0.1]
["bitfinex","SOLUSD",1758160875617,4.71197164,246.23,246.22,0.68]
["bitfinex","SOLUSD",1758160877308,4.71197164,246.23,246.21,0.1]
["bitfinex","SOLUSD",1758160877531,4.71197164,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160878421,18.59188879,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160880419,0.28432314,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160881623,4.99629478,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160882435,19.31188879,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160884717,18.59188879,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160885525,13.87991715,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160885745,18.59188879,246.22,246.21,0.1]
["bitfinex","SOLUSD",1758160889832,51.37188879,246.22,246.21,1e-08]
["bitfinex","SOLUSD",1758160890027,52.99879787,246.22,246.21,1e-08]
["bitfinex","SOLUSD",1758160890236,55.68022874,246.22,246.21,1e-08]
["bitfinex","SOLUSD",1758160892040,57.08709446,246.22,246.21,1e-08]
["bitfinex","SOLUSD",1758160893830,57.08709446,246.22,246.19,0.03]
["bitfinex","SOLUSD",1758160893831,39.59559401,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758160894026,79.29945766,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758160894221,26.0,246.0,245.97,0.72]
["bitfinex","SOLUSD",1758160894533,3.17124392,245.98,245.97,0.72]
["bitfinex","SOLUSD",1758160894731,3.17124392,245.98,245.9,4.06665596]
["bitfinex","SOLUSD",1758160894929,29.45556706,245.99,245.9,7.23789988]
["bitfinex","SOLUSD",1758160895130,12.21026069,246.02,245.92,3.17124392]
["bitfinex","SOLUSD",1758160895426,3.17124392,246.02,245.93,0.72]
["bitfinex","SOLUSD",1758160895626,17.66025024,246.03,245.93,0.72]
["bitfinex","SOLUSD",1758160895627,3.17124392,246.0,245.93,0.72]
["bitfinex","SOLUSD",1758160895945,1.26962331,245.94,245.93,0.72]
["bitfinex","SOLUSD",1758160897834,3.17540565,245.94,245.93,0.72]
["bitfinex","SOLUSD",1758160898861,3.17540565,245.98,245.93,4.7861156]
["bitfinex","SOLUSD",1758160899152,5.87605688,245.98,245.94,0.72]
["bitfinex","SOLUSD",1758160899356,5.87605688,245.98,245.95,0.72]
["bitfinex","SOLUSD",1758160899651,5.87605688,245.98,245.96,0.72]
["bitfinex","SOLUSD",1758160899860,9.9414702,245.98,245.94,0.72]
["bitfinex","SOLUSD",1758160900062,3.17540565,245.96,245.95,0.72]
["bitfinex","SOLUSD",1758160900269,3.17540565,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758160900270,3.17540565,245.96,245.92,0.75]
["bitfinex","SOLUSD",1758160900428,3.17540565,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160900855,26.0,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160901051,3.45972879,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160901551,8.23607,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160902356,54.77166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160902738,21.83166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160902945,54.77166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160903147,21.83166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160903334,54.77166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160903736,21.17166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160903957,54.77166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160905251,18.65625836,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160905554,54.77166401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160905758,54.98442986,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160905950,53.35566589,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160906658,20.41566589,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160909356,19.75566589,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160909557,43.0553228,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160910741,39.87991715,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160910940,39.87991715,245.93,245.92,0.75]
["bitfinex","SOLUSD",1758160911160,13.59559401,245.94,245.92,0.75]
["bitfinex","SOLUSD",1758160911356,13.59559401,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758160911558,0.28432314,245.93,245.92,0.75]
["bitfinex","SOLUSD",1758160911866,0.14216157,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160912060,3.45972879,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160912452,30.11972879,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160913068,34.18592648,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160915139,26.94432314,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758160915341,0.14216157,245.93,245.92,0.75]
["bitfinex","SOLUSD",1758160915667,2.69794728,245.97,245.92,0.75]
["bitfinex","SOLUSD",1758160915843,3.17540565,245.96,245.92,0.75]
["bitfinex","SOLUSD",1758160916048,3.17540565,245.96,245.93,0.72]
["bitfinex","SOLUSD",1758160916345,3.17540565,245.96,245.94,0.72]
["bitfinex","SOLUSD",1758160916943,0.28432314,245.95,245.92,0.03]
["bitfinex","SOLUSD",1758160917143,42.77099966,245.93,245.89,0.03]
["bitfinex","SOLUSD",1758160917361,3.17540565,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758160917668,19.46988964,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758160917868,23.31180169,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758160918168,49.59612483,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758160918368,13.59559401,245.85,245.77,0.72]
["bitfinex","SOLUSD",1758160918663,1.27146354,245.79,245.77,0.72]
["bitfinex","SOLUSD",1758160918861,1.27146354,245.79,245.78,0.7]
["bitfinex","SOLUSD",1758160919848,3.17984289,245.79,245.78,0.7]
["bitfinex","SOLUSD",1758160920550,26.0,245.84,245.78,0.7]
["bitfinex","SOLUSD",1758160920748,3.17984289,245.8,245.78,0.7]
["bitfinex","SOLUSD",1758160921767,7.24822808,245.8,245.74,0.7]
["bitfinex","SOLUSD",1758160922068,3.17984289,245.77,245.74,0.7]
["bitfinex","SOLUSD",1758160922553,3.17984289,245.77,245.75,0.7]
["bitfinex","SOLUSD",1758160922747,3.17984289,245.77,245.76,0.7]
["bitfinex","SOLUSD",1758160922948,26.0,245.83,245.76,0.7]
["bitfinex","SOLUSD",1758160923263,3.17984289,245.8,245.76,0.7]
["bitfinex","SOLUSD",1758160923759,3.17984289,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758160924154,3.17984289,245.78,245.72,4.35391789]
["bitfinex","SOLUSD",1758160924362,3.17984289,245.78,245.73,0.7]
["bitfinex","SOLUSD",1758160924747,3.17984289,245.78,245.74,0.7]
["bitfinex","SOLUSD",1758160924944,3.17984289,245.78,245.75,0.7]
["bitfinex","SOLUSD",1758160926072,3.17984289,245.78,245.71,0.53370127]
["bitfinex","SOLUSD",1758160926269,3.17984289,245.78,245.71,5.30349124]
["bitfinex","SOLUSD",1758160926770,3.17984289,245.78,245.72,0.7]
["bitfinex","SOLUSD",1758160927670,3.17984289,245.78,245.72,4.76960998]
["bitfinex","SOLUSD",1758160929475,3.17984289,245.78,245.73,0.7]
["bitfinex","SOLUSD",1758160929677,3.17984289,245.78,245.74,0.7]
["bitfinex","SOLUSD",1758160930275,3.17984289,245.77,245.74,0.7]
["bitfinex","SOLUSD",1758160930885,4.06855941,245.79,245.74,0.7]
["bitfinex","SOLUSD",1758160931052,0.69,245.81,245.75,0.7]
["bitfinex","SOLUSD",1758160931053,3.17984289,245.77,245.75,0.7]
["bitfinex","SOLUSD",1758160931255,3.86984289,245.77,245.71,0.24937813]
["bitfinex","SOLUSD",1758160931574,3.17984289,245.75,245.71,4.31918189]
["bitfinex","SOLUSD",1758160931868,36.16971511,245.83,245.72,0.98432314]
["bitfinex","SOLUSD",1758160931869,4.75797934,245.83,245.72,0.98432314]
["bitfinex","SOLUSD",1758160932071,3.17984289,245.8,245.73,0.7]
["bitfinex","SOLUSD",1758160932277,3.17984289,245.8,245.74,0.28432314]
["bitfinex","SOLUSD",1758160932453,3.17984289,245.8,245.73,0.98432314]
["bitfinex","SOLUSD",1758160933073,132.8,245.92,245.8,0.28432314]
["bitfinex","SOLUSD",1758160933370,3.17984289,245.9,245.82,7.24786013]
["bitfinex","SOLUSD",1758160933550,3.17984289,245.88,245.82,4.76801724]
["bitfinex","SOLUSD",1758160933749,3.40054073,245.91,245.82,4.76801724]
["bitfinex","SOLUSD",1758160933951,3.17984289,245.88,245.82,4.76801724]
["bitfinex","SOLUSD",1758160934162,3.17984289,245.87,245.82,4.76801724]
["bitfinex","SOLUSD",1758160934366,3.17984289,245.87,245.83,0.7]
["bitfinex","SOLUSD",1758160934547,0.75,245.87,245.81,32.86]
["bitfinex","SOLUSD",1758160934749,3.17984289,245.86,245.81,32.86]
["bitfinex","SOLUSD",1758160934949,0.06,245.87,245.81,0.7]
["bitfinex","SOLUSD",1758160935262,3.23984289,245.87,245.81,3.87984289]
["bitfinex","SOLUSD",1758160935468,3.23984289,245.87,245.81,4.76806584]
["bitfinex","SOLUSD",1758160935986,3.17984289,245.84,245.77,0.7]
["bitfinex","SOLUSD",1758160936185,3.17984289,245.82,245.78,32.82]
["bitfinex","SOLUSD",1758160936351,3.17984289,245.81,245.78,32.82]
["bitfinex","SOLUSD",1758160936554,3.17984289,245.81,245.76,7.24880977]
["bitfinex","SOLUSD",1758160936857,3.17984289,245.82,245.77,3.87984289]
["bitfinex","SOLUSD",1758160937561,0.06,245.87,245.81,3.17984289]
["bitfinex","SOLUSD",1758160937761,2.72097308,245.86,245.82,3.17984289]
["bitfinex","SOLUSD",1758160937962,0.06,245.87,245.83,0.7]
["bitfinex","SOLUSD",1758160938165,2.71977156,245.86,245.83,0.7]
["bitfinex","SOLUSD",1758160938371,2.71977156,245.85,245.82,3.17984289]
["bitfinex","SOLUSD",1758160938573,0.06,245.87,245.82,3.87984289]
["bitfinex","SOLUSD",1758160938779,2.72296056,245.86,245.83,36.69984289]
["bitfinex","SOLUSD",1758160939078,0.06,245.87,245.84,0.7]
["bitfinex","SOLUSD",1758160939282,2.72326654,245.86,245.84,3.87984289]
["bitfinex","SOLUSD",1758160939586,0.06,245.87,245.85,7.94736373]
["bitfinex","SOLUSD",1758160939885,0.06,245.87,245.86,3.17984289]
["bitfinex","SOLUSD",1758160940060,0.06,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758160940258,0.06,245.87,245.86,3.87984289]
["bitfinex","SOLUSD",1758160940487,0.06,245.87,245.86,0.98432314]
["bitfinex","SOLUSD",1758160940666,0.06,245.87,245.86,4.16416603]
["bitfinex","SOLUSD",1758160941763,0.06,245.87,245.86,2.25460227]
["bitfinex","SOLUSD",1758160944154,0.06,245.87,245.86,0.28432314]
["bitfinex","SOLUSD",1758160944362,0.06,245.87,245.86,33.06432314]
["bitfinex","SOLUSD",1758160944560,0.06,245.87,245.86,0.28432314]
["bitfinex","SOLUSD",1758160944863,0.06,245.87,245.86,34.31460227]
["bitfinex","SOLUSD",1758160945368,0.06,245.87,245.86,1.55460227]
["bitfinex","SOLUSD",1758160945760,0.06,245.87,245.86,33.02432314]
["bitfinex","SOLUSD",1758160945990,0.06,245.87,245.86,34.29460227]
["bitfinex","SOLUSD",1758160946177,0.06,245.9,245.87,17.94710712]
["bitfinex","SOLUSD",1758160946363,0.06,245.9,245.89,27.55460227]
["bitfinex","SOLUSD",1758160946667,0.06,245.9,245.89,46.2313128]
["bitfinex","SOLUSD",1758160946876,0.06,245.9,245.89,46.9313128]
["bitfinex","SOLUSD",1758160947063,0.06,245.9,245.89,43.12047541]
["bitfinex","SOLUSD",1758160947385,3.40072587,246.04,245.9,39.87991715]
["bitfinex","SOLUSD",1758160947386,1.27027913,246.04,245.9,39.87991715]
["bitfinex","SOLUSD",1758160947588,1.96027913,246.0,245.93,1.27027913]
["bitfinex","SOLUSD",1758160947803,3.17493505,245.96,245.94,32.76]
["bitfinex","SOLUSD",1758160948077,3.86493505,245.96,245.95,32.76]
["bitfinex","SOLUSD",1758160948864,3.86493505,245.96,245.94,32.74]
["bitfinex","SOLUSD",1758160949065,0.69,245.95,245.94,32.74]
["bitfinex","SOLUSD",1758160949875,3.17493505,245.96,245.94,32.74]
["bitfinex","SOLUSD",1758160950074,0.69,245.95,245.9,0.28432314]
["bitfinex","SOLUSD",1758160950297,0.69,245.94,245.91,32.74]
["bitfinex","SOLUSD",1758160951176,3.17493505,245.95,245.91,32.74]
["bitfinex","SOLUSD",1758160951577,3.17493505,245.96,245.91,32.74]
["bitfinex","SOLUSD",1758160951780,3.86493505,245.96,245.91,32.74]
["bitfinex","SOLUSD",1758160952972,3.84493505,246.01,245.94,3.17493505]
["bitfinex","SOLUSD",1758160953293,3.17493505,246.03,245.97,3.17493505]
["bitfinex","SOLUSD",1758160953503,26.0,246.02,245.97,3.17493505]
["bitfinex","SOLUSD",1758160953789,0.67,246.02,245.97,4.72657647]
["bitfinex","SOLUSD",1758160954684,0.67,246.01,245.96,4.72657647]
["bitfinex","SOLUSD",1758160956297,4.72657647,245.99,245.9,0.68]
["bitfinex","SOLUSD",1758160956482,0.67,245.98,245.94,0.14216157]
["bitfinex","SOLUSD",1758160956682,0.67,245.97,245.94,0.28432314]
["bitfinex","SOLUSD",1758160956890,4.72657647,245.99,245.94,0.28432314]
["bitfinex","SOLUSD",1758160957604,5.39657647,245.99,245.95,32.64]
["bitfinex","SOLUSD",1758160957788,0.67,245.99,245.95,32.64]
["bitfinex","SOLUSD",1758160957988,5.39657647,245.99,245.95,32.64]
["bitfinex","SOLUSD",1758160958314,5.39657647,245.99,245.72,0.68]
["bitfinex","SOLUSD",1758160958315,26.0,245.95,245.72,0.68]
["bitfinex","SOLUSD",1758160958498,4.72657647,245.8,245.73,34.52657647]
["bitfinex","SOLUSD",1758160959476,4.72657647,245.8,245.73,29.8]
["bitfinex","SOLUSD",1758160960010,4.72657647,245.82,245.74,0.68]
["bitfinex","SOLUSD",1758160960310,4.72657647,245.82,245.74,0.96432314]
["bitfinex","SOLUSD",1758160960681,4.72657647,245.85,245.76,26.28432314]
["bitfinex","SOLUSD",1758160960886,4.72657647,245.85,245.78,0.28432314]
["bitfinex","SOLUSD",1758160961083,0.67,245.87,245.78,0.28432314]
["bitfinex","SOLUSD",1758160961395,4.72657647,245.84,245.78,0.28432314]
["bitfinex","SOLUSD",1758160961990,4.06736683,245.86,245.78,0.28432314]
["bitfinex","SOLUSD",1758160962208,4.72657647,245.84,245.78,0.28432314]
["bitfinex","SOLUSD",1758160962394,4.06736683,245.86,245.78,0.28432314]
["bitfinex","SOLUSD",1758160962587,4.72657647,245.85,245.78,4.35294494]
["bitfinex","SOLUSD",1758160962787,4.72657647,245.86,245.8,4.72657647]
["bitfinex","SOLUSD",1758160963404,26.0,245.9,245.8,0.68]
["bitfinex","SOLUSD",1758160963606,0.67,245.89,245.82,4.72657647]
["bitfinex","SOLUSD",1758160963910,4.72657647,245.88,245.83,33.12]
["bitfinex","SOLUSD",1758160964109,5.39657647,245.87,245.83,33.12]
["bitfinex","SOLUSD",1758160964318,0.67,245.86,245.81,4.72657647]
["bitfinex","SOLUSD",1758160964488,0.67,245.86,245.84,33.1]
["bitfinex","SOLUSD",1758160964687,26.67,245.89,245.84,33.1]
["bitfinex","SOLUSD",1758160965002,4.72657647,245.87,245.84,33.1]
["bitfinex","SOLUSD",1758160965788,0.67,245.86,245.84,33.1]
["bitfinex","SOLUSD",1758160966819,30.06695967,245.89,245.84,33.1]
["bitfinex","SOLUSD",1758160966820,4.72657647,245.88,245.84,33.1]
["bitfinex","SOLUSD",1758160967006,26.0,245.89,245.84,33.1]
["bitfinex","SOLUSD",1758160967007,30.72657647,245.89,245.84,33.1]
["bitfinex","SOLUSD",1758160967209,0.67,245.88,245.84,33.1]
["bitfinex","SOLUSD",1758160967413,30.72657647,245.89,245.84,33.1]
["bitfinex","SOLUSD",1758160967714,0.67,245.87,245.84,33.1]
["bitfinex","SOLUSD",1758160969996,0.67,245.87,245.84,33.13]
["bitfinex","SOLUSD",1758160971104,4.72657647,245.88,245.84,33.13]
["bitfinex","SOLUSD",1758160971321,5.39657647,245.88,245.84,33.13]
["bitfinex","SOLUSD",1758160971619,15.06,245.9,245.87,4.72657647]
["bitfinex","SOLUSD",1758160971827,15.06,245.9,245.88,37.70657647]
["bitfinex","SOLUSD",1758160971988,15.06,245.9,245.88,32.98]
["bitfinex","SOLUSD",1758160972192,15.06,245.9,245.89,4.72657647]
["bitfinex","SOLUSD",1758160975311,15.06,245.9,245.88,32.98]
["bitfinex","SOLUSD",1758160975497,15.06,245.9,245.85,4.06738323]
["bitfinex","SOLUSD",1758160975697,15.73,245.9,245.86,32.94]
["bitfinex","SOLUSD",1758160976228,15.73,245.9,245.85,4.72657647]
["bitfinex","SOLUSD",1758160976229,0.67,245.89,245.85,4.72657647]
["bitfinex","SOLUSD",1758160976737,0.67,245.89,245.86,32.92]
["bitfinex","SOLUSD",1758160976901,0.67,245.89,245.87,32.92]
["bitfinex","SOLUSD",1758160977618,15.06,245.9,245.87,32.92]
["bitfinex","SOLUSD",1758160978495,20.44657647,245.9,245.88,32.92]
["bitfinex","SOLUSD",1758160978692,20.44657647,245.9,245.89,32.92]
["bitfinex","SOLUSD",1758160979012,15.06,245.9,245.89,32.92]
["bitfinex","SOLUSD",1758160979215,15.72,245.9,245.89,32.88]
["bitfinex","SOLUSD",1758160979714,15.06,245.9,245.89,32.88]
["bitfinex","SOLUSD",1758160980343,15.06,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758160980625,4.72657647,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758160980825,4.72657647,245.89,245.84,33.03]
["bitfinex","SOLUSD",1758160981115,0.66,245.88,245.84,33.03]
["bitfinex","SOLUSD",1758160981323,0.66,245.87,245.84,33.03]
["bitfinex","SOLUSD",1758160982211,5.38657647,245.87,245.84,33.03]
["bitfinex","SOLUSD",1758160982406,5.38657647,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758160982607,0.66,245.86,245.85,32.98]
["bitfinex","SOLUSD",1758160982814,5.38657647,245.86,245.84,0.03]
["bitfinex","SOLUSD",1758160983109,5.39657647,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160984168,9.46409731,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160987014,5.39657647,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160991717,2.65665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160992039,28.65665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160992419,2.65665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160993647,1.98665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160993820,2.65665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160994220,1.98665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160994421,16.25225038,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160995541,18.98034796,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160996443,2.65665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160999536,1.98665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758160999735,27.98665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161002447,30.71969641,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161002645,28.73304004,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161002849,30.71969641,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161004039,27.98665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161004225,1.98665637,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161005324,2.73419145,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758161005643,10.16750737,245.89,245.84,0.72]
["bitfinex","SOLUSD",1758161005644,1.98665637,245.89,245.84,0.72]
["bitfinex","SOLUSD",1758161005946,4.72069677,245.89,245.85,0.69]
["bitfinex","SOLUSD",1758161006450,4.72069677,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758161006647,4.72069677,245.89,245.84,0.72]
["bitfinex","SOLUSD",1758161006841,1.98665637,245.89,245.84,0.72]
["bitfinex","SOLUSD",1758161007039,1.98665637,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758161007241,17.04665637,245.9,245.85,0.69]
["bitfinex","SOLUSD",1758161007431,15.06,245.9,245.87,1.98665637]
["bitfinex","SOLUSD",1758161007638,15.06,245.9,245.88,2.67665637]
["bitfinex","SOLUSD",1758161007930,15.06,245.9,245.89,0.69]
["bitfinex","SOLUSD",1758161010146,15.73,245.9,245.84,0.72]
["bitfinex","SOLUSD",1758161010446,17.71665637,245.9,245.84,1.00432314]
["bitfinex","SOLUSD",1758161010653,17.71665637,245.9,245.84,5.07190415]
["bitfinex","SOLUSD",1758161010836,17.04665637,245.9,245.84,5.07190415]
["bitfinex","SOLUSD",1758161011353,15.06,245.9,245.84,7.05856052]
["bitfinex","SOLUSD",1758161011538,17.04665637,245.9,245.84,7.05856052]
["bitfinex","SOLUSD",1758161012254,17.04665637,245.9,245.84,5.07190415]
["bitfinex","SOLUSD",1758161012554,17.04665637,245.9,245.84,7.05856052]
["bitfinex","SOLUSD",1758161012934,15.06,245.9,245.85,6.05415327]
["bitfinex","SOLUSD",1758161013130,15.06,245.9,245.86,0.71]
["bitfinex","SOLUSD",1758161014029,15.06,245.9,245.84,1.5848394]
["bitfinex","SOLUSD",1758161014244,15.06,245.9,245.84,1.02432314]
["bitfinex","SOLUSD",1758161014439,1.92051626,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758161014638,1.27051626,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758161015054,1.92051626,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758161015553,1.27051626,245.86,245.84,0.03]
["bitfinex","SOLUSD",1758161015731,1.92051626,245.86,245.84,0.03]
["bitfinex","SOLUSD",1758161018338,0.65,245.86,245.84,0.03]
["bitfinex","SOLUSD",1758161019433,0.65,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161019642,1.92051626,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161020435,5.9880371,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161021352,0.65,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161021751,3.38511072,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758161022268,2.73511072,245.85,245.84,0.74]
["bitfinex","SOLUSD",1758161022438,4.00562698,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758161022640,2.73511072,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758161022838,3.38511072,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758161023136,4.65562698,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758161023345,1.92051626,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758161023638,4.65562698,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758161023955,2.73511072,245.89,245.84,1.30051626]
["bitfinex","SOLUSD",1758161024161,15.06,245.9,245.88,1.27051626]
["bitfinex","SOLUSD",1758161024338,15.06,245.9,245.89,0.71]
["bitfinex","SOLUSD",1758161027260,15.06,245.9,245.88,6.04752777]
["bitfinex","SOLUSD",1758161027565,15.06,245.9,245.89,0.71]
["bitfinex","SOLUSD",1758161027748,15.06,245.9,245.88,5.33752777]
["bitfinex","SOLUSD",1758161028076,0.65,245.89,245.87,32.52]
["bitfinex","SOLUSD",1758161028355,15.06,245.9,245.87,36.58710874]
["bitfinex","SOLUSD",1758161028559,15.06,245.9,245.87,38.567625]
["bitfinex","SOLUSD",1758161028756,15.06,245.9,245.88,0.71]
["bitfinex","SOLUSD",1758161029151,15.06,245.9,245.89,0.71]
["bitfinex","SOLUSD",1758161029350,15.06,245.9,245.89,4.77685916]
["bitfinex","SOLUSD",1758161029660,15.06,245.9,245.89,6.04737542]
["bitfinex","SOLUSD",1758161030374,15.06,245.9,245.89,6.33169856]
["bitfinex","SOLUSD",1758161035357,1e-08,245.9,245.89,21.19780883]
["bitfinex","SOLUSD",1758161035549,1e-08,245.9,245.89,25.00935761]
["bitfinex","SOLUSD",1758161036266,1e-08,245.9,245.89,64.71169856]
["bitfinex","SOLUSD",1758161036459,1e-08,245.9,245.89,32.33169856]
["bitfinex","SOLUSD",1758161036767,1e-08,245.9,245.89,31.62169856]
["bitfinex","SOLUSD",1758161036944,1e-08,245.9,245.89,64.02169856]
["bitfinex","SOLUSD",1758161037468,1e-08,245.9,245.89,31.47953699]
["bitfinex","SOLUSD",1758161037657,1e-08,245.9,245.89,63.85953699]
["bitfinex","SOLUSD",1758161037865,1e-08,245.9,245.89,64.00169856]
["bitfinex","SOLUSD",1758161040370,1e-08,245.9,245.89,64.69169856]
["bitfinex","SOLUSD",1758161040562,1e-08,245.9,245.89,64.00169856]
["bitfinex","SOLUSD",1758161041367,1e-08,245.9,245.89,64.69169856]
["bitfinex","SOLUSD",1758161041564,1e-08,245.9,245.89,64.00169856]
["bitfinex","SOLUSD",1758161042471,1e-08,245.9,245.89,64.65169856]
["bitfinex","SOLUSD",1758161042676,1e-08,245.9,245.89,65.92221482]
["bitfinex","SOLUSD",1758161043367,1e-08,245.9,245.89,83.32935761]
["bitfinex","SOLUSD",1758161043574,1e-08,245.9,245.89,83.30935761]
["bitfinex","SOLUSD",1758161043969,1e-08,245.93,245.92,39.59559401]
["bitfinex","SOLUSD",1758161044269,0.69,246.03,245.93,13.87991715]
["bitfinex","SOLUSD",1758161044473,0.69,246.03,246.02,1.27051626]
["bitfinex","SOLUSD",1758161044673,0.69,246.03,246.02,32.34]
["bitfinex","SOLUSD",1758161044866,1.96051626,246.03,246.02,32.34]
["bitfinex","SOLUSD",1758161045068,1.96051626,246.03,246.01,32.34]
["bitfinex","SOLUSD",1758161045261,0.69,246.02,246.01,32.34]
["bitfinex","SOLUSD",1758161047474,1.27051626,246.06,246.01,32.34]
["bitfinex","SOLUSD",1758161047681,0.69,246.05,246.01,33.61051626]
["bitfinex","SOLUSD",1758161047882,0.69,246.04,246.01,33.61051626]
["bitfinex","SOLUSD",1758161048069,27.27051626,246.07,246.01,33.61051626]
["bitfinex","SOLUSD",1758161048271,0.69,246.06,246.01,33.61051626]
["bitfinex","SOLUSD",1758161048579,0.69,246.05,246.01,33.61051626]
["bitfinex","SOLUSD",1758161048773,2.72579378,246.1,246.01,37.67530793]
["bitfinex","SOLUSD",1758161048976,0.69,246.08,246.03,1.27051626]
["bitfinex","SOLUSD",1758161049171,0.69,246.08,245.97,0.28432314]
["bitfinex","SOLUSD",1758161049172,1.96051626,246.07,246.04,32.32]
["bitfinex","SOLUSD",1758161049485,1.96051626,246.06,246.04,32.32]
["bitfinex","SOLUSD",1758161049776,0.69,246.05,246.04,32.32]
["bitfinex","SOLUSD",1758161049981,1.27051626,246.09,246.04,32.32]
["bitfinex","SOLUSD",1758161050175,0.69,246.08,246.04,32.32]
["bitfinex","SOLUSD",1758161050372,0.69,246.07,246.04,32.32]
["bitfinex","SOLUSD",1758161050582,0.69,246.06,246.04,32.32]
["bitfinex","SOLUSD",1758161050884,0.69,246.05,246.0,0.28432314]
["bitfinex","SOLUSD",1758161051078,0.69,246.04,246.01,32.3]
["bitfinex","SOLUSD",1758161051583,0.69,246.03,246.01,32.3]
["bitfinex","SOLUSD",1758161052282,0.69,246.02,246.0,0.28432314]
["bitfinex","SOLUSD",1758161052485,1.27051626,246.06,246.01,32.3]
["bitfinex","SOLUSD",1758161052676,0.69,246.04,246.01,32.3]
["bitfinex","SOLUSD",1758161053270,0.69,246.07,246.02,1.27051626]
["bitfinex","SOLUSD",1758161053579,0.69,246.06,246.02,1.27051626]
["bitfinex","SOLUSD",1758161054394,0.69,246.06,246.03,4.06454497]
["bitfinex","SOLUSD",1758161054579,0.69,246.06,246.04,32.26]
["bitfinex","SOLUSD",1758161054971,1.27051626,246.08,246.04,32.26]
["bitfinex","SOLUSD",1758161055171,0.69,246.08,246.04,32.26]
["bitfinex","SOLUSD",1758161055778,0.69,246.08,246.04,36.32430956]
["bitfinex","SOLUSD",1758161055987,1.27051626,246.1,246.04,37.00430956]
["bitfinex","SOLUSD",1758161056779,58.93,246.09,245.92,12.20429998]
["bitfinex","SOLUSD",1758161056982,1.27051626,245.93,245.87,13.36]
["bitfinex","SOLUSD",1758161057291,1.27051626,245.93,245.89,32.86]
["bitfinex","SOLUSD",1758161057598,1.96051626,245.93,245.89,32.86]
["bitfinex","SOLUSD",1758161057776,1.96051626,245.92,245.89,32.86]
["bitfinex","SOLUSD",1758161059672,0.69,245.92,245.89,32.86]
["bitfinex","SOLUSD",1758161059986,1.27051626,245.93,245.89,32.86]
["bitfinex","SOLUSD",1758161060379,0.69,245.92,245.89,32.86]
["bitfinex","SOLUSD",1758161060599,1.96051626,245.92,245.89,32.86]
["bitfinex","SOLUSD",1758161061493,1.27051626,245.93,245.89,32.86]
["bitfinex","SOLUSD",1758161061695,0.69,245.93,245.89,32.86]
["bitfinex","SOLUSD",1758161062098,1.27051626,245.94,245.89,36.92678232]
["bitfinex","SOLUSD",1758161062396,1.96051626,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758161062771,1.96051626,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161064613,1.27051626,245.97,245.92,0.71]
["bitfinex","SOLUSD",1758161064889,10.16162589,246.03,245.92,0.71]
["bitfinex","SOLUSD",1758161064890,0.69,246.03,245.96,1.27051626]
["bitfinex","SOLUSD",1758161065096,0.69,246.03,245.98,1.27051626]
["bitfinex","SOLUSD",1758161065278,0.69,246.03,245.97,32.76]
["bitfinex","SOLUSD",1758161065279,0.69,246.02,245.97,32.76]
["bitfinex","SOLUSD",1758161065593,1.27051626,246.01,245.95,0.68]
["bitfinex","SOLUSD",1758161065904,1.27051626,246.01,245.96,32.78]
["bitfinex","SOLUSD",1758161066076,1.96051626,246.0,245.96,32.78]
["bitfinex","SOLUSD",1758161066279,1.27051626,245.98,245.97,32.76]
["bitfinex","SOLUSD",1758161066596,1.96051626,245.98,245.97,32.76]
["bitfinex","SOLUSD",1758161067593,1.96051626,245.98,245.92,4.09631252]
["bitfinex","SOLUSD",1758161067912,1.96051626,245.98,245.93,32.76]
["bitfinex","SOLUSD",1758161068097,0.69,245.97,245.93,32.76]
["bitfinex","SOLUSD",1758161068695,1.27051626,245.99,245.93,32.76]
["bitfinex","SOLUSD",1758161068895,1.96051626,245.99,245.92,4.09631252]
["bitfinex","SOLUSD",1758161069099,1.96051626,245.99,245.94,32.74]
["bitfinex","SOLUSD",1758161069402,0.69,245.98,245.94,32.74]
["bitfinex","SOLUSD",1758161069583,0.69,245.97,245.94,32.74]
["bitfinex","SOLUSD",1758161070302,5.33577771,245.99,245.94,32.74]
["bitfinex","SOLUSD",1758161070480,6.02577771,245.99,245.94,32.74]
["bitfinex","SOLUSD",1758161070675,0.69,245.98,245.94,32.74]
["bitfinex","SOLUSD",1758161071087,2.72997103,246.0,245.95,1.95051626]
["bitfinex","SOLUSD",1758161071283,0.69,246.02,245.97,1.27051626]
["bitfinex","SOLUSD",1758161071480,4.16195729,246.03,245.98,32.7]
["bitfinex","SOLUSD",1758161071783,0.69,246.03,245.98,32.7]
["bitfinex","SOLUSD",1758161071980,1.27051626,246.05,245.98,32.7]
["bitfinex","SOLUSD",1758161072307,30.00048729,246.05,245.98,33.97051626]
["bitfinex","SOLUSD",1758161072613,2.72997103,246.04,245.98,33.97051626]
["bitfinex","SOLUSD",1758161073103,2.72997103,246.04,245.98,38.03584021]
["bitfinex","SOLUSD",1758161073881,1.96051626,246.06,245.99,1.27051626]
["bitfinex","SOLUSD",1758161074080,2.73045291,246.07,246.01,1.27051626]
["bitfinex","SOLUSD",1758161074277,3.44045291,246.08,246.02,33.95051626]
["bitfinex","SOLUSD",1758161074598,4.71096917,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161074785,6.0442903,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161074986,8.77474321,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161075303,2.73045291,246.07,246.02,32.68]
["bitfinex","SOLUSD",1758161075687,2.73045291,246.07,246.02,33.39]
["bitfinex","SOLUSD",1758161075888,0.71,246.06,246.02,32.68]
["bitfinex","SOLUSD",1758161077209,4.7130021,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161077398,5.4230021,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161078509,3.44045291,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161078712,5.4230021,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161079082,3.44045291,246.08,246.02,34.66254919]
["bitfinex","SOLUSD",1758161082196,3.50045291,246.08,246.02,34.66254919]
["bitfinex","SOLUSD",1758161083114,5.4830021,246.08,246.02,32.68]
["bitfinex","SOLUSD",1758161083617,1.98254919,246.07,246.02,32.68]
["bitfinex","SOLUSD",1758161083800,9.54681561,246.08,246.02,33.39]
["bitfinex","SOLUSD",1758161085600,2.79045291,246.08,246.02,38.72719323]
["bitfinex","SOLUSD",1758161085794,0.06,246.08,246.03,2.69254919]
["bitfinex","SOLUSD",1758161085995,2.79045291,246.08,246.03,2.69254919]
["bitfinex","SOLUSD",1758161086206,3.50045291,246.08,246.03,2.69254919]
["bitfinex","SOLUSD",1758161086598,0.06,246.08,246.06,1.98254919]
["bitfinex","SOLUSD",1758161086914,0.06,246.08,246.07,33.19]
["bitfinex","SOLUSD",1758161087710,0.06,246.08,246.07,32.48]
["bitfinex","SOLUSD",1758161088413,0.06,246.08,246.07,33.19]
["bitfinex","SOLUSD",1758161090195,0.77,246.08,246.03,0.28432314]
["bitfinex","SOLUSD",1758161090398,2.69254919,246.07,246.02,32.46]
["bitfinex","SOLUSD",1758161090595,0.71,246.06,246.02,32.46]
["bitfinex","SOLUSD",1758161090796,1.98254919,246.05,246.02,32.46]
["bitfinex","SOLUSD",1758161091205,1.98254919,246.05,246.0,0.71]
["bitfinex","SOLUSD",1758161091403,0.77,246.08,246.01,32.48]
["bitfinex","SOLUSD",1758161091404,2.69254919,246.04,246.01,32.48]
["bitfinex","SOLUSD",1758161092211,1.98254919,246.04,245.98,6.04782387]
["bitfinex","SOLUSD",1758161092412,1.98254919,246.04,245.99,0.71]
["bitfinex","SOLUSD",1758161092596,1.98254919,246.04,246.0,32.48]
["bitfinex","SOLUSD",1758161092911,1.98254919,246.05,246.0,33.19]
["bitfinex","SOLUSD",1758161093125,7.50358852,246.07,246.01,32.48]
["bitfinex","SOLUSD",1758161093294,1.98254919,246.05,246.01,32.48]
["bitfinex","SOLUSD",1758161095109,1.98254919,246.07,246.02,0.71]
["bitfinex","SOLUSD",1758161095421,1.98254919,246.06,246.01,36.54483376]
["bitfinex","SOLUSD",1758161095611,1.98254919,246.06,246.01,37.25483376]
["bitfinex","SOLUSD",1758161095810,1.98254919,246.06,246.01,36.54483376]
["bitfinex","SOLUSD",1758161096013,1.98254919,246.06,246.02,0.71]
["bitfinex","SOLUSD",1758161096901,1.98254919,246.05,246.02,0.71]
["bitfinex","SOLUSD",1758161098509,1.98254919,246.06,246.02,0.71]
["bitfinex","SOLUSD",1758161099104,1.98254919,246.06,246.01,36.54483376]
["bitfinex","SOLUSD",1758161099305,1.98254919,246.06,246.01,37.22483376]
["bitfinex","SOLUSD",1758161100114,1.98254919,246.05,246.01,32.48]
["bitfinex","SOLUSD",1758161100318,2.65254919,246.05,246.01,32.48]
["bitfinex","SOLUSD",1758161101910,1.98254919,246.02,245.96,0.68]
["bitfinex","SOLUSD",1758161102113,1.98254919,246.01,245.97,32.38]
["bitfinex","SOLUSD",1758161102430,2.72875441,246.07,245.98,0.68]
["bitfinex","SOLUSD",1758161102597,0.06,246.08,246.06,1.98254919]
["bitfinex","SOLUSD",1758161102801,0.06,246.08,246.07,35.06254919]
["bitfinex","SOLUSD",1758161103121,0.06,246.08,246.07,33.08]
["bitfinex","SOLUSD",1758161103326,0.06,246.08,246.07,32.36]
["bitfinex","SOLUSD",1758161103624,0.06,246.08,246.04,0.72]
["bitfinex","SOLUSD",1758161103830,0.06,246.08,246.07,32.4]
["bitfinex","SOLUSD",1758161103999,0.06,246.08,246.03,2.70254919]
["bitfinex","SOLUSD",1758161104195,6.77631339,246.08,246.04,32.42]
["bitfinex","SOLUSD",1758161104903,6.77631339,246.08,246.01,6.90950998]
["bitfinex","SOLUSD",1758161105100,6.77631339,246.08,246.02,32.4]
["bitfinex","SOLUSD",1758161105515,6.77631339,246.08,246.01,6.90950998]
["bitfinex","SOLUSD",1758161105827,6.77631339,246.08,246.02,32.38]
["bitfinex","SOLUSD",1758161106012,6.77631339,246.08,246.03,32.38]
["bitfinex","SOLUSD",1758161106722,6.10631339,246.08,246.03,33.1]
["bitfinex","SOLUSD",1758161106934,6.77631339,246.08,246.03,33.1]
["bitfinex","SOLUSD",1758161107105,0.06,246.08,246.03,38.42704336]
["bitfinex","SOLUSD",1758161107301,0.06,246.08,246.04,2.70254919]
["bitfinex","SOLUSD",1758161107513,0.06,246.08,246.04,0.72]
["bitfinex","SOLUSD",1758161109028,0.06,246.08,246.05,0.72]
["bitfinex","SOLUSD",1758161110126,0.06,246.08,246.04,4.06432411]
["bitfinex","SOLUSD",1758161110328,0.06,246.08,246.04,4.78432411]
["bitfinex","SOLUSD",1758161110530,0.06,246.08,246.04,0.72]
["bitfinex","SOLUSD",1758161111117,2.04254919,246.08,246.03,32.38]
["bitfinex","SOLUSD",1758161111319,0.67,246.07,246.03,32.38]
["bitfinex","SOLUSD",1758161111626,2.04254919,246.08,246.01,0.86216157]
["bitfinex","SOLUSD",1758161111627,1.98254919,246.06,246.01,0.72]
["bitfinex","SOLUSD",1758161111833,1.98254919,246.02,246.01,32.3]
["bitfinex","SOLUSD",1758161112033,2.73065359,246.05,246.01,32.3]
["bitfinex","SOLUSD",1758161112233,1.98254919,246.02,246.0,32.32]
["bitfinex","SOLUSD",1758161112809,6.71728859,246.02,245.99,32.32]
["bitfinex","SOLUSD",1758161113027,1.98254919,246.01,245.99,32.32]
["bitfinex","SOLUSD",1758161113234,1.98254919,246.0,245.96,0.72]
["bitfinex","SOLUSD",1758161113409,1.98254919,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758161113609,26.67,245.99,245.95,0.03]
["bitfinex","SOLUSD",1758161113814,1.98254919,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758161118131,2.65254919,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758161120732,26.0,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161120929,47.72649931,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161121132,48.39649931,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161122439,52.462697,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161122806,52.962697,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161123124,53.24702014,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758161123321,53.24702014,245.93,245.79,14.74]
["bitfinex","SOLUSD",1758161123322,27.98254919,245.89,245.79,14.74]
["bitfinex","SOLUSD",1758161123517,30.71609025,245.89,245.78,29.48]
["bitfinex","SOLUSD",1758161123830,5.38609025,245.89,245.77,0.72]
["bitfinex","SOLUSD",1758161124035,28.65254919,245.89,245.77,24.02]
["bitfinex","SOLUSD",1758161124243,35.45294941,245.89,245.77,24.02]
["bitfinex","SOLUSD",1758161124413,49.04854342,245.89,245.77,24.02]
["bitfinex","SOLUSD",1758161125133,50.75980184,245.89,245.74,23.7]
["bitfinex","SOLUSD",1758161125431,15.5781432,245.87,245.76,0.72]
["bitfinex","SOLUSD",1758161125631,50.59168426,245.87,245.76,0.72]
["bitfinex","SOLUSD",1758161125831,51.26168426,245.87,245.76,0.72]
["bitfinex","SOLUSD",1758161126330,52.59533317,245.87,245.76,0.72]
["bitfinex","SOLUSD",1758161130225,52.59533317,245.87,245.74,23.7]
["bitfinex","SOLUSD",1758161130226,52.59533317,245.87,245.77,0.72]
["bitfinex","SOLUSD",1758161131525,52.59533317,245.87,245.74,23.7]
["bitfinex","SOLUSD",1758161131526,26.0,245.79,245.74,0.72]
["bitfinex","SOLUSD",1758161131840,1.98254919,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758161132425,1.98254919,245.75,245.71,0.24937813]
["bitfinex","SOLUSD",1758161132622,30.06884485,245.77,245.72,0.72]
["bitfinex","SOLUSD",1758161132818,30.06884485,245.77,245.71,0.24937813]
["bitfinex","SOLUSD",1758161133038,30.74884485,245.77,245.71,0.24937813]
["bitfinex","SOLUSD",1758161133356,13.59559401,245.76,245.71,0.24937813]
["bitfinex","SOLUSD",1758161133845,1.98254919,245.72,245.71,0.92937813]
["bitfinex","SOLUSD",1758161134522,1.98254919,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758161134716,1.98254919,245.72,245.71,0.92937813]
["bitfinex","SOLUSD",1758161134932,4.06917599,245.75,245.71,0.92937813]
["bitfinex","SOLUSD",1758161135127,1.98254919,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758161135336,1.98254919,245.74,245.73,0.68]
["bitfinex","SOLUSD",1758161136021,1.98254919,245.74,245.71,0.92937813]
["bitfinex","SOLUSD",1758161136222,1.98254919,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758161136434,1.98254919,245.72,245.71,0.92937813]
["bitfinex","SOLUSD",1758161137829,1.2724843,245.72,245.71,0.92937813]
["bitfinex","SOLUSD",1758161138035,1.2724843,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758161138236,1.2724843,245.72,245.71,0.27937813]
["bitfinex","SOLUSD",1758161138539,0.68,245.75,245.71,0.27937813]
["bitfinex","SOLUSD",1758161138540,4.06954861,245.73,245.71,0.27937813]
["bitfinex","SOLUSD",1758161138746,1.2724843,245.72,245.71,0.27937813]
["bitfinex","SOLUSD",1758161142135,13.59559401,245.73,245.71,0.27937813]
["bitfinex","SOLUSD",1758161142323,1.2724843,245.72,245.71,0.27937813]
["bitfinex","SOLUSD",1758161142957,26.68,245.76,245.71,0.95937813]
["bitfinex","SOLUSD",1758161143142,1.2724843,245.72,245.71,0.95937813]
["bitfinex","SOLUSD",1758161143359,1.2724843,245.72,245.71,0.27937813]
["bitfinex","SOLUSD",1758161143941,1.2724843,245.72,245.71,0.95937813]
["bitfinex","SOLUSD",1758161144249,1.2724843,245.72,245.71,0.27937813]
["bitfinex","SOLUSD",1758161144848,1.2724843,245.72,245.71,0.95937813]
["bitfinex","SOLUSD",1758161145152,1.2724843,245.74,245.71,0.95937813]
["bitfinex","SOLUSD",1758161145352,1.2724843,245.73,245.71,0.95937813]
["bitfinex","SOLUSD",1758161145653,1.2724843,245.73,245.72,0.68]
["bitfinex","SOLUSD",1758161146034,26.0,245.76,245.72,0.68]
["bitfinex","SOLUSD",1758161146331,1.2724843,245.73,245.72,0.68]
["bitfinex","SOLUSD",1758161146654,1.2724843,245.73,245.71,0.27937813]
["bitfinex","SOLUSD",1758161146943,1.2724843,245.73,245.71,0.95937813]
["bitfinex","SOLUSD",1758161147954,26.0,245.76,245.72,0.68]
["bitfinex","SOLUSD",1758161148353,1.2724843,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758161148957,1.2724843,245.73,245.71,0.27937813]
["bitfinex","SOLUSD",1758161149129,1.2724843,245.73,245.71,0.95937813]
["bitfinex","SOLUSD",1758161149334,1.2724843,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758161149641,1.2724843,245.74,245.73,0.68]
["bitfinex","SOLUSD",1758161150042,2.70103316,245.75,245.73,0.68]
["bitfinex","SOLUSD",1758161150241,1.2724843,245.76,245.73,0.68]
["bitfinex","SOLUSD",1758161150943,1.2724843,245.75,245.71,5.02907524]
["bitfinex","SOLUSD",1758161151329,1.2724843,245.74,245.71,0.95937813]
["bitfinex","SOLUSD",1758161152458,2.70088518,245.75,245.71,0.95937813]
["bitfinex","SOLUSD",1758161152650,2.70088518,245.76,245.72,0.68]
["bitfinex","SOLUSD",1758161153049,16.29647919,245.78,245.72,0.68]
["bitfinex","SOLUSD",1758161153251,2.70088518,245.77,245.72,0.68]
["bitfinex","SOLUSD",1758161153454,2.70088518,245.76,245.72,0.68]
["bitfinex","SOLUSD",1758161153647,2.70088518,245.75,245.72,0.68]
["bitfinex","SOLUSD",1758161153848,2.70088518,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758161154038,2.70088518,245.77,245.72,0.68]
["bitfinex","SOLUSD",1758161154359,2.70088518,245.76,245.72,0.68]
["bitfinex","SOLUSD",1758161154537,2.70088518,245.75,245.72,0.68]
["bitfinex","SOLUSD",1758161154740,2.70088518,245.75,245.71,4.34916263]
["bitfinex","SOLUSD",1758161154741,2.70088518,245.74,245.71,0.27937813]
["bitfinex","SOLUSD",1758161154937,1.2724843,245.75,245.71,0.95937813]
["bitfinex","SOLUSD",1758161155135,2.70817384,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758161155340,2.70817384,245.73,245.72,0.68]
["bitfinex","SOLUSD",1758161156040,1.2724843,245.76,245.72,0.68]
["bitfinex","SOLUSD",1758161156241,2.71036691,245.75,245.73,0.68]
["bitfinex","SOLUSD",1758161156539,0.68,245.78,245.71,6.30162348]
["bitfinex","SOLUSD",1758161156540,2.71036691,245.74,245.71,6.30162348]
["bitfinex","SOLUSD",1758161156744,2.71036691,245.73,245.72,0.68]
["bitfinex","SOLUSD",1758161157744,2.71036691,245.73,245.72,1.9524843]
["bitfinex","SOLUSD",1758161159261,137.48051394,245.8,245.73,4.06950718]
["bitfinex","SOLUSD",1758161159552,2.71834993,245.79,245.75,1.2724843]
["bitfinex","SOLUSD",1758161159757,2.71834993,245.78,245.75,1.9424843]
["bitfinex","SOLUSD",1758161159938,2.71834993,245.77,245.75,1.9424843]
["bitfinex","SOLUSD",1758161160141,2.71834993,245.76,245.75,1.2724843]
["bitfinex","SOLUSD",1758161160460,2.71834993,245.76,245.75,5.34166029]
["bitfinex","SOLUSD",1758161160838,2.71834993,245.81,245.75,16.4689234]
["bitfinex","SOLUSD",1758161161046,12.27971039,245.84,245.79,1.2724843]
["bitfinex","SOLUSD",1758161161047,2.71834993,245.8,245.79,1.2724843]
["bitfinex","SOLUSD",1758161161353,2.71834993,245.8,245.77,0.67]
["bitfinex","SOLUSD",1758161161655,0.68,245.83,245.76,0.28432314]
["bitfinex","SOLUSD",1758161161656,2.71834993,245.79,245.78,1.9424843]
["bitfinex","SOLUSD",1758161162033,0.06,245.84,245.78,1.9424843]
["bitfinex","SOLUSD",1758161162236,2.72109053,245.83,245.79,33.5124843]
["bitfinex","SOLUSD",1758161162435,2.72109053,245.82,245.8,1.2724843]
["bitfinex","SOLUSD",1758161162737,2.72109053,245.81,245.8,1.2724843]
["bitfinex","SOLUSD",1758161163451,2.72109053,245.81,245.8,34.1724843]
["bitfinex","SOLUSD",1758161165252,2.72109053,245.81,245.8,34.45680744]
["bitfinex","SOLUSD",1758161166858,2.72109053,245.81,245.8,32.22]
["bitfinex","SOLUSD",1758161167245,3.43109053,245.81,245.8,32.22]
["bitfinex","SOLUSD",1758161167973,2.72109053,245.81,245.8,32.22]
["bitfinex","SOLUSD",1758161168461,2.72109053,245.81,245.8,34.1524843]
["bitfinex","SOLUSD",1758161168968,2.72109053,245.81,245.8,34.43680744]
["bitfinex","SOLUSD",1758161169144,0.06,245.84,245.8,34.43680744]
["bitfinex","SOLUSD",1758161169344,0.06,245.84,245.83,1.2724843]
["bitfinex","SOLUSD",1758161169747,0.06,245.84,245.82,4.06785612]
["bitfinex","SOLUSD",1758161170065,0.06,245.84,245.83,1.2724843]
["bitfinex","SOLUSD",1758161171064,0.06,245.84,245.83,34.1524843]
["bitfinex","SOLUSD",1758161171358,0.06,245.84,245.83,33.4924843]
["bitfinex","SOLUSD",1758161171564,0.06,245.84,245.83,34.1524843]
["bitfinex","SOLUSD",1758161173242,0.06,245.84,245.83,32.22]
["bitfinex","SOLUSD",1758161173471,0.06,245.84,245.83,1.2724843]
["bitfinex","SOLUSD",1758161173644,0.06,245.84,245.83,33.4924843]
["bitfinex","SOLUSD",1758161174148,0.06,245.84,245.83,34.1524843]
["bitfinex","SOLUSD",1758161174345,0.06,245.84,245.83,34.43680744]
["bitfinex","SOLUSD",1758161176638,0.06,245.84,245.83,0.28432314]
["bitfinex","SOLUSD",1758161176850,0.06,245.84,245.83,33.77680744]
["bitfinex","SOLUSD",1758161177047,0.06,245.84,245.83,0.28432314]
["bitfinex","SOLUSD",1758161177250,0.77,245.84,245.83,32.22]
["bitfinex","SOLUSD",1758161178051,0.06,245.84,245.83,33.4924843]
["bitfinex","SOLUSD",1758161179276,2.0424843,245.84,245.78,0.03]
["bitfinex","SOLUSD",1758161179458,0.71,245.83,245.78,0.03]
["bitfinex","SOLUSD",1758161179658,1.9824843,245.83,245.79,32.2]
["bitfinex","SOLUSD",1758161179858,0.06,245.84,245.79,32.2]
["bitfinex","SOLUSD",1758161179859,0.06,245.84,245.82,1.2724843]
["bitfinex","SOLUSD",1758161180169,0.06,245.84,245.83,37.8246592]
["bitfinex","SOLUSD",1758161180954,0.06,245.84,245.83,38.4846592]
["bitfinex","SOLUSD",1758161181157,0.77,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161181458,0.06,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161181669,0.06,245.84,245.83,34.1324843]
["bitfinex","SOLUSD",1758161181877,0.06,245.84,245.83,33.4724843]
["bitfinex","SOLUSD",1758161182054,0.06,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161182850,0.77,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161183976,0.06,245.84,245.83,34.1324843]
["bitfinex","SOLUSD",1758161184155,0.06,245.84,245.83,33.4724843]
["bitfinex","SOLUSD",1758161184690,0.06,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161185062,0.77,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161185497,0.77,245.84,245.79,0.28432314]
["bitfinex","SOLUSD",1758161185693,1.2724843,245.82,245.8,32.2]
["bitfinex","SOLUSD",1758161185871,0.71,245.81,245.8,32.2]
["bitfinex","SOLUSD",1758161193197,0.71,245.81,245.8,32.23]
["bitfinex","SOLUSD",1758161193385,6.08023229,245.84,245.8,32.23]
["bitfinex","SOLUSD",1758161193695,0.68,245.83,245.8,32.23]
["bitfinex","SOLUSD",1758161193896,0.06,245.84,245.8,32.23]
["bitfinex","SOLUSD",1758161194080,0.74,245.84,245.8,32.23]
["bitfinex","SOLUSD",1758161194877,0.06,245.84,245.82,1.2724843]
["bitfinex","SOLUSD",1758161195095,0.06,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161195883,0.74,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161196389,0.06,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161196791,0.74,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161198798,2.72611237,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161200403,0.74,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161201897,2.72611237,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161202104,0.74,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161202292,2.72611237,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161202893,0.74,245.84,245.83,32.2]
["bitfinex","SOLUSD",1758161203199,0.74,245.84,245.82,32.18]
["bitfinex","SOLUSD",1758161204012,0.06,245.84,245.82,32.18]
["bitfinex","SOLUSD",1758161204314,0.06,245.84,245.83,0.68]
["bitfinex","SOLUSD",1758161204490,0.06,245.84,245.82,32.18]
["bitfinex","SOLUSD",1758161204696,4.74785176,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161205000,2.66611237,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758161206088,0.68,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161206692,1.98611237,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161206885,6.05416048,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758161207606,6.73416048,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758161208796,13.65559401,245.84,245.81,0.68]
["bitfinex","SOLUSD",1758161208797,0.06,245.84,245.81,0.68]
["bitfinex","SOLUSD",1758161209000,0.06,245.84,245.82,0.68]
["bitfinex","SOLUSD",1758161209205,0.06,245.84,245.83,32.18]
["bitfinex","SOLUSD",1758161209529,0.06,245.84,245.83,34.84611237]
["bitfinex","SOLUSD",1758161209891,0.06,245.84,245.83,32.86]
["bitfinex","SOLUSD",1758161210090,0.06,245.84,245.83,32.18]
["bitfinex","SOLUSD",1758161211606,0.06,245.84,245.83,34.84611237]
["bitfinex","SOLUSD",1758161217714,0.06,245.84,245.83,35.13043551]
["bitfinex","SOLUSD",1758161223427,0.06,245.84,245.83,0.28432314]
["bitfinex","SOLUSD",1758161223601,0.06,245.84,245.83,34.43043551]
["bitfinex","SOLUSD",1758161224137,0.06,245.84,245.83,2.27043551]
["bitfinex","SOLUSD",1758161224619,0.06,245.84,245.83,34.43043551]
["bitfinex","SOLUSD",1758161224800,0.06,245.84,245.83,32.44432314]
["bitfinex","SOLUSD",1758161225000,0.06,245.84,245.83,34.43043551]
["bitfinex","SOLUSD",1758161225403,0.74,245.84,245.83,32.16]
["bitfinex","SOLUSD",1758161227623,0.06,245.84,245.83,32.16]
["bitfinex","SOLUSD",1758161227821,0.06,245.84,245.83,34.14611237]
["bitfinex","SOLUSD",1758161228127,0.06,245.84,245.83,34.17611237]
["bitfinex","SOLUSD",1758161229421,0.06,245.84,245.83,35.17043551]
["bitfinex","SOLUSD",1758161229629,0.06,245.84,245.83,31.62222141]
["bitfinex","SOLUSD",1758161229806,1e-08,245.84,245.83,31.62222141]
["bitfinex","SOLUSD",1758161230423,1e-08,245.84,245.83,45.21781542]
["bitfinex","SOLUSD",1758161231711,1e-08,245.87,245.86,26.0]
["bitfinex","SOLUSD",1758161232033,1e-08,245.87,245.86,60.43043551]
["bitfinex","SOLUSD",1758161232237,1e-08,245.87,245.86,61.14043551]
["bitfinex","SOLUSD",1758161232927,1e-08,245.87,245.86,65.20779091]
["bitfinex","SOLUSD",1758161233806,1e-08,245.89,245.87,13.87991715]
["bitfinex","SOLUSD",1758161234007,1e-08,245.89,245.88,50.01214189]
["bitfinex","SOLUSD",1758161234329,1e-08,245.89,245.88,52.35017665]
["bitfinex","SOLUSD",1758161234505,1e-08,245.89,245.88,16.57602952]
["bitfinex","SOLUSD",1758161234832,1e-08,245.89,245.88,38.3352985]
["bitfinex","SOLUSD",1758161235012,1e-08,245.89,245.88,39.18746007]
["bitfinex","SOLUSD",1758161235925,1e-08,245.89,245.88,54.76916645]
["bitfinex","SOLUSD",1758161237028,1e-08,245.89,245.88,50.79694171]
["bitfinex","SOLUSD",1758161237225,1e-08,245.89,245.88,54.76916645]
["bitfinex","SOLUSD",1758161238116,1e-08,245.89,245.88,52.78305408]
["bitfinex","SOLUSD",1758161239415,1e-08,245.89,245.88,6.33746007]
["bitfinex","SOLUSD",1758161239621,1e-08,245.89,245.88,38.47746007]
["bitfinex","SOLUSD",1758161239829,1e-08,245.89,245.88,6.33746007]
["bitfinex","SOLUSD",1758161240023,1e-08,245.89,245.88,38.47746007]
["bitfinex","SOLUSD",1758161244412,0.68000001,245.89,245.88,38.47746007]
["bitfinex","SOLUSD",1758161244938,1e-08,245.89,245.88,38.47746007]
["bitfinex","SOLUSD",1758161246011,1e-08,245.89,245.88,38.50746007]
["bitfinex","SOLUSD",1758161252141,1e-08,245.89,245.88,36.5213477]
["bitfinex","SOLUSD",1758161252431,0.68000001,245.89,245.88,4.09702456]
["bitfinex","SOLUSD",1758161252614,0.68000001,245.89,245.88,36.21702456]
["bitfinex","SOLUSD",1758161253014,1e-08,245.89,245.88,38.20313693]
["bitfinex","SOLUSD",1758161253221,1e-08,245.89,245.88,38.48746007]
["bitfinex","SOLUSD",1758161255338,1e-08,245.89,245.88,36.5013477]
["bitfinex","SOLUSD",1758161255519,1e-08,245.89,245.88,38.48746007]
["bitfinex","SOLUSD",1758161257828,1e-08,245.89,245.88,37.77102415]
["bitfinex","SOLUSD",1758161260746,1e-08,245.89,245.88,38.43102415]
["bitfinex","SOLUSD",1758161261847,1e-08,245.89,245.88,37.77102415]
["bitfinex","SOLUSD",1758161262731,1e-08,245.89,245.88,38.43102415]
["bitfinex","SOLUSD",1758161263751,1e-08,245.89,245.88,39.7007006]
["bitfinex","SOLUSD",1758161264933,1e-08,245.89,245.88,39.0407006]
["bitfinex","SOLUSD",1758161265945,1e-08,245.89,245.88,37.77102415]
["bitfinex","SOLUSD",1758161269756,0.68000001,245.89,245.88,37.77102415]
["bitfinex","SOLUSD",1758161270143,0.68000001,245.89,245.88,4.09702456]
["bitfinex","SOLUSD",1758161270345,0.68000001,245.89,245.88,37.46670101]
["bitfinex","SOLUSD",1758161270654,0.68000001,245.89,245.88,36.4813477]
["bitfinex","SOLUSD",1758161271238,0.68000001,245.89,245.88,37.75102415]
["bitfinex","SOLUSD",1758161274559,0.68000001,245.89,245.88,36.4813477]
["bitfinex","SOLUSD",1758161274766,0.68000001,245.89,245.88,37.75102415]
["bitfinex","SOLUSD",1758161277760,1e-08,245.89,245.88,37.75102415]
["bitfinex","SOLUSD",1758161282370,1e-08,245.89,245.88,37.1713477]
["bitfinex","SOLUSD",1758161282547,1e-08,245.89,245.88,4.3813477]
["bitfinex","SOLUSD",1758161282746,0.69000001,245.89,245.88,4.3813477]
["bitfinex","SOLUSD",1758161283060,0.69000001,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161283480,1.95967646,245.89,245.85,0.03]
["bitfinex","SOLUSD",1758161283650,1.26967645,245.88,245.85,0.03]
["bitfinex","SOLUSD",1758161283962,1.26967645,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758161284165,1.26967645,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758161284166,14.86527046,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758161284478,0.69,245.87,245.84,32.08]
["bitfinex","SOLUSD",1758161284773,0.69,245.86,245.83,4.06781559]
["bitfinex","SOLUSD",1758161285063,0.69,245.85,245.84,32.08]
["bitfinex","SOLUSD",1758161285264,1e-08,245.89,245.84,33.34967645]
["bitfinex","SOLUSD",1758161285447,0.69,245.87,245.84,32.08]
["bitfinex","SOLUSD",1758161286563,0.69,245.87,245.86,5.33703185]
["bitfinex","SOLUSD",1758161286745,1e-08,245.89,245.86,5.33703185]
["bitfinex","SOLUSD",1758161286944,1e-08,245.89,245.88,1.26967645]
["bitfinex","SOLUSD",1758161288762,1e-08,245.89,245.88,5.33670101]
["bitfinex","SOLUSD",1758161297278,1e-08,245.89,245.88,5.36670101]
["bitfinex","SOLUSD",1758161299278,1e-08,245.89,245.88,6.06670101]
["bitfinex","SOLUSD",1758161300596,1e-08,245.89,245.88,5.36670101]
["bitfinex","SOLUSD",1758161300973,1e-08,245.89,245.88,4.09702456]
["bitfinex","SOLUSD",1758161301178,1e-08,245.89,245.88,5.36670101]
["bitfinex","SOLUSD",1758161301777,1e-08,245.89,245.88,6.35102415]
["bitfinex","SOLUSD",1758161302501,1e-08,245.89,245.88,5.65102415]
["bitfinex","SOLUSD",1758161303802,1e-08,245.89,245.88,4.3813477]
["bitfinex","SOLUSD",1758161303968,1e-08,245.89,245.88,37.42670101]
["bitfinex","SOLUSD",1758161303969,0.69000001,245.89,245.88,37.42670101]
["bitfinex","SOLUSD",1758161304978,0.69000001,245.89,245.88,32.09]
["bitfinex","SOLUSD",1758161305292,0.69000001,245.89,245.88,33.35967645]
["bitfinex","SOLUSD",1758161306072,0.69000001,245.89,245.88,37.42670101]
["bitfinex","SOLUSD",1758161307187,1e-08,245.89,245.88,37.42670101]
["bitfinex","SOLUSD",1758161307874,1e-08,245.89,245.88,38.41102415]
["bitfinex","SOLUSD",1758161308194,1e-08,245.89,245.88,39.6807006]
["bitfinex","SOLUSD",1758161308979,1e-08,245.89,245.88,38.41102415]
["bitfinex","SOLUSD",1758161309183,1e-08,245.89,245.88,37.71102415]
["bitfinex","SOLUSD",1758161309493,1e-08,245.89,245.88,5.65102415]
["bitfinex","SOLUSD",1758161309792,1e-08,245.89,245.88,37.71102415]
["bitfinex","SOLUSD",1758161310182,1e-08,245.89,245.88,4.09702456]
["bitfinex","SOLUSD",1758161310387,0.69000001,245.89,245.88,37.42670101]
["bitfinex","SOLUSD",1758161310692,1e-08,245.89,245.88,37.42670101]
["bitfinex","SOLUSD",1758161311474,1e-08,245.89,245.88,38.41102415]
["bitfinex","SOLUSD",1758161313174,0.66000001,245.89,245.88,1.29967645]
["bitfinex","SOLUSD",1758161313376,0.66000001,245.89,245.88,33.35967645]
["bitfinex","SOLUSD",1758161316696,1e-08,245.89,245.88,33.35967645]
["bitfinex","SOLUSD",1758161319283,0.66000001,245.89,245.88,33.33967645]
["bitfinex","SOLUSD",1758161319494,1e-08,245.89,245.88,33.33967645]
["bitfinex","SOLUSD",1758161319697,0.66000001,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161319999,0.66000001,245.89,245.88,32.07]
["bitfinex","SOLUSD",1758161335025,1e-08,245.89,245.88,32.07]
["bitfinex","SOLUSD",1758161336513,0.66000001,245.89,245.88,32.07]
["bitfinex","SOLUSD",1758161340235,1e-08,245.89,245.88,32.73]
["bitfinex","SOLUSD",1758161340606,1e-08,245.89,245.88,32.07]
["bitfinex","SOLUSD",1758161342028,16.24067417,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161342202,18.9707094,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161343138,2.73003524,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161343316,1e-08,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161344925,1e-08,245.89,245.88,2.01508015]
["bitfinex","SOLUSD",1758161345926,1e-08,245.89,245.88,2.71508015]
["bitfinex","SOLUSD",1758161347417,1e-08,245.89,245.88,4.98448344]
["bitfinex","SOLUSD",1758161347611,1e-08,245.89,245.88,2.99940329]
["bitfinex","SOLUSD",1758161348911,1e-08,245.89,245.88,34.99940329]
["bitfinex","SOLUSD",1758161349533,1e-08,245.89,245.88,2.99940329]
["bitfinex","SOLUSD",1758161349734,1e-08,245.89,245.88,34.99940329]
["bitfinex","SOLUSD",1758161350541,1e-08,245.89,245.88,2.99940329]
["bitfinex","SOLUSD",1758161350719,1e-08,245.89,245.88,34.99940329]
["bitfinex","SOLUSD",1758161352531,1e-08,245.89,245.88,2.01508015]
["bitfinex","SOLUSD",1758161352736,0.70000001,245.89,245.88,32.03]
["bitfinex","SOLUSD",1758161353116,0.70000001,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161353324,0.70000001,245.89,245.88,32.03]
["bitfinex","SOLUSD",1758161353520,0.70000001,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161353717,0.70000001,245.89,245.88,32.03]
["bitfinex","SOLUSD",1758161358341,2.68508016,245.89,245.88,32.03]
["bitfinex","SOLUSD",1758161359322,2.68508016,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161359647,42.28067417,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161359949,46.44257257,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161362322,48.07160187,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161362722,22.07160187,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161364345,22.35592501,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161364737,25.76846905,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161365928,57.74846905,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161366130,54.33592501,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161374244,54.19358204,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161376335,19.38652171,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161376545,53.33160186,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161377658,19.38652171,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161377957,18.96180046,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161378251,20.38561887,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161378637,22.01478087,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161381050,22.07478087,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161381855,21.36125466,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161382055,21.6455778,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161393477,20.9955778,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161393774,21.6455778,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161397153,25.05812184,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161397863,24.40812184,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161398254,23.1365679,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161398567,20.9955778,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161398865,52.9355778,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758161399066,26.0,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758161399267,67.43385405,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758161399473,68.08385405,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758161399771,69.71308241,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758161400080,83.30867642,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758161400361,83.30867642,245.86,245.77,0.03]
["bitfinex","SOLUSD",1758161400362,13.59559401,245.81,245.79,48.39431596]
["bitfinex","SOLUSD",1758161400548,19.02209266,245.81,245.79,48.39431596]
["bitfinex","SOLUSD",1758161401050,31.24429224,245.81,245.8,0.74]
["bitfinex","SOLUSD",1758161401252,35.31833714,245.81,245.8,0.74]
["bitfinex","SOLUSD",1758161405253,34.0467832,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161405454,35.31833714,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161406070,34.0467832,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161406280,93.23833714,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161406579,61.31833714,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161406776,61.31833714,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161409381,61.31833714,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161410174,61.31833714,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161410371,61.98833714,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161410763,61.31833714,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161411161,61.98833714,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161411775,65.39783469,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161413878,64.72783469,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161414872,65.39783469,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161416466,40.66938863,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161416666,40.67035701,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161417967,40.00035701,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161418273,40.67035701,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161420470,35.31930552,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161420789,67.21930552,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161421374,67.21938109,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161421774,65.94782715,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161422086,61.31938109,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161422276,40.95332588,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161422474,12.22219958,245.81,245.8,0.72]
["bitfinex","SOLUSD",1758161422784,0.06,245.83,245.8,0.72]
["bitfinex","SOLUSD",1758161424767,0.06,245.83,245.8,1.99155394]
["bitfinex","SOLUSD",1758161424984,0.06,245.83,245.8,0.72]
["bitfinex","SOLUSD",1758161425173,0.06,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161428585,4.12787989,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161428794,5.39943383,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161430391,4.12787989,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161432604,6.09943383,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161432786,5.39943383,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161434193,6.09943383,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161434675,7.56284611,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161434874,6.09943383,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161435096,8.83440005,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161435400,0.06,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161435906,2.7948696,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161436084,6.86276127,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161436405,7.56276127,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161436599,2.7948696,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161436901,0.06,245.83,245.81,1.27155394]
["bitfinex","SOLUSD",1758161437202,0.06,245.83,245.8,0.03]
["bitfinex","SOLUSD",1758161437203,0.06,245.83,245.82,1.27155394]
["bitfinex","SOLUSD",1758161438399,0.06,245.83,245.82,5.33957118]
["bitfinex","SOLUSD",1758161441705,0.06,245.83,245.81,1.27155394]
["bitfinex","SOLUSD",1758161441903,0.06,245.83,245.82,1.98588653]
["bitfinex","SOLUSD",1758161443414,0.06,245.83,245.82,6.05390377]
["bitfinex","SOLUSD",1758161444012,0.06,245.83,245.82,37.89390377]
["bitfinex","SOLUSD",1758161446518,0.06,245.83,245.82,35.90801724]
["bitfinex","SOLUSD",1758161446707,0.06,245.83,245.82,1.98588653]
["bitfinex","SOLUSD",1758161446913,0.06,245.83,245.82,33.82588653]
["bitfinex","SOLUSD",1758161447213,0.06,245.83,245.82,1.98588653]
["bitfinex","SOLUSD",1758161447397,0.06,245.83,245.82,33.82588653]
["bitfinex","SOLUSD",1758161447901,0.06,245.83,245.82,31.84]
["bitfinex","SOLUSD",1758161448917,0.06,245.83,245.82,35.90801724]
["bitfinex","SOLUSD",1758161450913,0.06,245.83,245.82,37.89390377]
["bitfinex","SOLUSD",1758161451601,0.06,245.83,245.82,31.84]
["bitfinex","SOLUSD",1758161452315,0.06,245.83,245.82,33.82588653]
["bitfinex","SOLUSD",1758161452525,0.06,245.83,245.82,31.84]
["bitfinex","SOLUSD",1758161452725,0.06,245.83,245.82,37.89390377]
["bitfinex","SOLUSD",1758161453114,0.76,245.83,245.82,31.84]
["bitfinex","SOLUSD",1758161453601,0.76,245.83,245.82,31.82]
["bitfinex","SOLUSD",1758161454919,0.06,245.83,245.82,31.82]
["bitfinex","SOLUSD",1758161455244,0.76,245.83,245.82,31.82]
["bitfinex","SOLUSD",1758161455932,0.06,245.83,245.82,33.80588653]
["bitfinex","SOLUSD",1758161456106,0.06,245.83,245.82,34.09020967]
["bitfinex","SOLUSD",1758161458710,0.06,245.83,245.82,2.27020967]
["bitfinex","SOLUSD",1758161458912,0.06,245.83,245.82,34.09020967]
["bitfinex","SOLUSD",1758161460232,0.06,245.83,245.82,2.27020967]
["bitfinex","SOLUSD",1758161460528,0.06,245.83,245.82,34.09020967]
["bitfinex","SOLUSD",1758161462914,0.06,245.83,245.82,32.10432314]
["bitfinex","SOLUSD",1758161463229,0.06,245.83,245.82,34.09020967]
["bitfinex","SOLUSD",1758161464135,0.06,245.83,245.82,2.27020967]
["bitfinex","SOLUSD",1758161464340,0.74,245.83,245.8,2.01588653]
["bitfinex","SOLUSD",1758161464544,0.06,245.83,245.82,31.8]
["bitfinex","SOLUSD",1758161465037,0.74,245.83,245.82,31.8]
["bitfinex","SOLUSD",1758161470416,0.74,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758161470764,6.79373829,245.83,245.82,31.8]
["bitfinex","SOLUSD",1758161474638,6.79373829,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758161474839,0.74,245.83,245.81,31.83]
["bitfinex","SOLUSD",1758161475031,0.68,245.82,245.81,31.83]
["bitfinex","SOLUSD",1758161476519,2.04588653,245.83,245.81,31.83]
["bitfinex","SOLUSD",1758161476718,0.68,245.82,245.81,31.83]
["bitfinex","SOLUSD",1758161479041,2.66588653,245.82,245.81,31.83]
["bitfinex","SOLUSD",1758161479245,2.66588653,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161482045,0.68,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161483368,0.74,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161484945,2.72588653,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161489844,5.45858367,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161490269,6.85378032,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161490782,9.58647746,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161491267,6.85378032,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161492068,9.58602178,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161493949,23.18161579,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161495798,7.60013525,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161496063,6.85378032,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161501871,9.58407747,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161502065,6.85378032,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161502658,9.58426466,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161503880,8.87008104,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161504380,7.59837813,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161504676,8.87008104,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161507283,7.59837813,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161507461,8.87008104,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161512172,10.30390888,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161512569,23.89950289,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161513781,49.89950289,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161519381,47.16901855,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161519581,49.90633791,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161520299,51.17804082,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161520478,56.89804082,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161520826,23.90633791,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161522689,21.16901855,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161522891,23.90643515,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161530110,25.17813806,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161531503,28.59990881,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161531705,60.29990881,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161532712,55.60643515,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161534415,23.90643515,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161536300,27.3282059,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161537513,28.59990881,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161538001,25.17813806,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161538615,23.90643515,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161540506,25.17813806,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161541900,28.59990881,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758161543203,4.06818274,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161543407,59.48349965,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161543710,60.18349965,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161544018,61.81312626,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161546099,62.20316235,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161552022,60.76933451,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161552430,62.20064517,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161553113,62.20053317,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161553522,60.76933451,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161554825,17.96263722,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161555008,19.23434013,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161555202,20.66600285,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161555409,22.62770576,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161555819,20.50604304,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161556128,21.19604304,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161556427,20.50604304,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161556629,19.23434013,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161558341,20.66655456,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161559730,4.36704321,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161560232,2.7374166,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758161560824,0.06,245.82,245.8,1.30170291]
["bitfinex","SOLUSD",1758161561026,0.06,245.82,245.81,1.27170291]
["bitfinex","SOLUSD",1758161561523,0.06,245.82,245.81,5.33988565]
["bitfinex","SOLUSD",1758161561726,0.06,245.82,245.81,5.62420879]
["bitfinex","SOLUSD",1758161565838,0.06,245.82,245.81,6.33776819]
["bitfinex","SOLUSD",1758161568936,0.06,245.83,245.82,0.28432314]
["bitfinex","SOLUSD",1758161569142,0.06,245.85,245.84,26.0]
["bitfinex","SOLUSD",1758161569330,0.06,245.85,245.84,57.64]
["bitfinex","SOLUSD",1758161569526,0.06,245.85,245.84,73.50517946]
["bitfinex","SOLUSD",1758161569730,0.06,245.85,245.84,75.13328049]
["bitfinex","SOLUSD",1758161570645,0.06,245.85,245.84,79.20096679]
["bitfinex","SOLUSD",1758161571143,0.06,245.86,245.85,0.28432314]
["bitfinex","SOLUSD",1758161571340,0.06,245.86,245.85,2.26958545]
["bitfinex","SOLUSD",1758161572121,0.06,245.88,245.86,4.35167854]
["bitfinex","SOLUSD",1758161572322,0.06,245.94,245.88,26.0]
["bitfinex","SOLUSD",1758161572535,0.06,245.94,245.88,30.25484776]
["bitfinex","SOLUSD",1758161572845,1e-08,245.89,245.88,43.85044177]
["bitfinex","SOLUSD",1758161573031,1e-08,245.89,245.88,45.47827777]
["bitfinex","SOLUSD",1758161573544,1e-08,245.89,245.88,81.16530233]
["bitfinex","SOLUSD",1758161574320,0.06,245.94,245.91,26.0]
["bitfinex","SOLUSD",1758161574639,0.06,245.94,245.92,0.28432314]
["bitfinex","SOLUSD",1758161574941,0.06,245.94,245.93,33.88958545]
["bitfinex","SOLUSD",1758161575235,0.69,246.02,245.94,0.28432314]
["bitfinex","SOLUSD",1758161575444,0.69,246.02,246.01,1.98526231]
["bitfinex","SOLUSD",1758161575736,0.69,246.02,246.01,33.60526231]
["bitfinex","SOLUSD",1758161577230,0.75,246.05,246.01,37.66998004]
["bitfinex","SOLUSD",1758161577545,0.06,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161578043,0.75,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161578844,0.75,246.05,246.04,31.6]
["bitfinex","SOLUSD",1758161579237,0.06,246.05,246.04,33.58526231]
["bitfinex","SOLUSD",1758161579439,0.06,246.05,246.04,33.86958545]
["bitfinex","SOLUSD",1758161580450,0.06,246.05,246.04,37.93396522]
["bitfinex","SOLUSD",1758161580857,0.06,246.05,246.04,6.33396522]
["bitfinex","SOLUSD",1758161581052,0.06,246.05,246.04,37.93396522]
["bitfinex","SOLUSD",1758161581363,0.06,246.05,246.04,6.33396522]
["bitfinex","SOLUSD",1758161581559,0.06,246.05,246.04,37.93396522]
["bitfinex","SOLUSD",1758161582253,0.73,246.05,245.99,1.62710761]
["bitfinex","SOLUSD",1758161582548,0.67,246.04,246.0,33.58526231]
["bitfinex","SOLUSD",1758161582759,0.71,246.03,246.01,31.6]
["bitfinex","SOLUSD",1758161582942,0.71,246.02,246.01,31.6]
["bitfinex","SOLUSD",1758161583543,0.71,246.02,246.0,1.98526231]
["bitfinex","SOLUSD",1758161583750,0.71,246.02,246.01,31.58]
["bitfinex","SOLUSD",1758161584266,0.71,246.02,246.0,1.98526231]
["bitfinex","SOLUSD",1758161584429,0.06,246.05,246.0,1.98526231]
["bitfinex","SOLUSD",1758161584633,0.71,246.01,246.0,1.98526231]
["bitfinex","SOLUSD",1758161584854,0.71,246.01,246.0,33.56526231]
["bitfinex","SOLUSD",1758161585443,0.71,246.03,246.0,33.56526231]
["bitfinex","SOLUSD",1758161585638,0.71,246.02,245.99,4.0651632]
["bitfinex","SOLUSD",1758161585839,0.71,246.01,246.0,33.56526231]
["bitfinex","SOLUSD",1758161587732,0.06,246.05,246.0,37.63021623]
["bitfinex","SOLUSD",1758161587939,0.77,246.05,246.02,1.98526231]
["bitfinex","SOLUSD",1758161588156,0.71,246.04,246.03,31.58]
["bitfinex","SOLUSD",1758161589677,0.06,246.05,246.03,33.56526231]
["bitfinex","SOLUSD",1758161589880,0.06,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161591460,0.77,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161591876,0.77,246.05,246.03,35.64445053]
["bitfinex","SOLUSD",1758161592077,0.06,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161592876,0.06,246.05,246.03,35.64445053]
["bitfinex","SOLUSD",1758161593072,0.06,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161593281,0.77,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161593456,0.06,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161593975,0.06,246.05,246.03,35.64445053]
["bitfinex","SOLUSD",1758161594156,0.77,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161594765,0.06,246.05,246.04,1.98526231]
["bitfinex","SOLUSD",1758161595758,0.06,246.05,246.04,2.26958545]
["bitfinex","SOLUSD",1758161596652,0.06,246.05,246.04,2.67602342]
["bitfinex","SOLUSD",1758161597051,0.06,246.05,246.04,4.30286633]
["bitfinex","SOLUSD",1758161597254,0.06,246.05,246.04,17.49202237]
["bitfinex","SOLUSD",1758161597966,0.2,246.07,246.05,17.94413174]
["bitfinex","SOLUSD",1758161598268,0.2,246.07,246.06,33.54526231]
["bitfinex","SOLUSD",1758161599779,0.2,246.07,246.06,33.82958545]
["bitfinex","SOLUSD",1758161600280,0.06,246.08,246.07,17.94380141]
["bitfinex","SOLUSD",1758161600450,0.2,246.09,246.07,21.91432603]
["bitfinex","SOLUSD",1758161600645,1e-08,246.09,246.08,49.41044177]
["bitfinex","SOLUSD",1758161601050,0.06,246.1,246.09,39.87991715]
["bitfinex","SOLUSD",1758161601246,0.91,246.17,246.1,17.85044177]
["bitfinex","SOLUSD",1758161601472,0.91,246.17,246.1,49.41044177]
["bitfinex","SOLUSD",1758161601655,0.91,246.17,246.1,53.47383063]
["bitfinex","SOLUSD",1758161601855,0.91,246.17,246.1,65.67167974]
["bitfinex","SOLUSD",1758161602055,0.2,246.17,246.1,65.67167974]
["bitfinex","SOLUSD",1758161602457,0.2,246.17,246.1,77.91428306]
["bitfinex","SOLUSD",1758161602970,0.91,246.17,246.1,77.91428306]
["bitfinex","SOLUSD",1758161603353,0.2,246.17,246.11,13.87991715]
["bitfinex","SOLUSD",1758161603560,0.2,246.17,246.16,2.26958545]
["bitfinex","SOLUSD",1758161603759,0.2,246.17,246.16,33.80958545]
["bitfinex","SOLUSD",1758161604062,0.91,246.17,246.16,31.54]
["bitfinex","SOLUSD",1758161604264,0.91,246.17,246.16,33.52526231]
["bitfinex","SOLUSD",1758161604463,0.2,246.17,246.16,33.52526231]
["bitfinex","SOLUSD",1758161604769,0.2,246.17,246.16,33.80958545]
["bitfinex","SOLUSD",1758161605249,0.2,246.17,246.16,37.87198389]
["bitfinex","SOLUSD",1758161608065,0.2,246.17,246.16,4.34672158]
["bitfinex","SOLUSD",1758161608066,0.91,246.17,246.16,4.34672158]
["bitfinex","SOLUSD",1758161608274,0.91,246.17,246.16,37.87198389]
["bitfinex","SOLUSD",1758161609265,0.91,246.17,246.16,2.26958545]
["bitfinex","SOLUSD",1758161609457,0.91,246.17,246.16,33.80958545]
["bitfinex","SOLUSD",1758161612170,0.91,246.17,246.16,2.26958545]
["bitfinex","SOLUSD",1758161612365,0.91,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161612776,0.2,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161613275,0.9,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161613472,0.9,246.17,246.16,31.80432314]
["bitfinex","SOLUSD",1758161613672,0.9,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161614670,0.9,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758161614869,0.9,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161616272,0.2,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161616581,0.9,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161616878,0.2,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161618867,0.2,246.17,246.16,2.26958545]
["bitfinex","SOLUSD",1758161619163,0.2,246.17,246.16,33.78958545]
["bitfinex","SOLUSD",1758161620480,0.2,246.17,246.16,35.77484776]
["bitfinex","SOLUSD",1758161620678,0.2,246.17,246.16,49.37044177]
["bitfinex","SOLUSD",1758161621477,0.2,246.17,246.16,51.35570408]
["bitfinex","SOLUSD",1758161621681,0.7,246.28,246.26,1.98526231]
["bitfinex","SOLUSD",1758161621979,0.2,246.3,246.27,31.52]
["bitfinex","SOLUSD",1758161622276,0.7,246.29,246.28,31.52]
["bitfinex","SOLUSD",1758161623264,2.68526231,246.29,246.28,31.52]
["bitfinex","SOLUSD",1758161624164,4.06041903,246.28,246.2,2.26958545]
["bitfinex","SOLUSD",1758161624367,2.68526231,246.27,246.21,31.5]
["bitfinex","SOLUSD",1758161624568,0.7,246.26,246.22,31.5]
["bitfinex","SOLUSD",1758161624771,0.7,246.25,246.22,31.5]
["bitfinex","SOLUSD",1758161624969,0.7,246.24,246.22,31.5]
["bitfinex","SOLUSD",1758161625171,0.7,246.23,246.22,31.5]
["bitfinex","SOLUSD",1758161625375,0.7,246.23,246.22,33.48526231]
["bitfinex","SOLUSD",1758161625889,0.7,246.23,246.22,32.76676768]
["bitfinex","SOLUSD",1758161626379,0.7,246.23,246.22,31.5]
["bitfinex","SOLUSD",1758161626574,0.7,246.23,246.16,16.25718125]
["bitfinex","SOLUSD",1758161626768,26.0,246.28,246.16,16.25718125]
["bitfinex","SOLUSD",1758161626769,0.7,246.22,246.17,31.5]
["bitfinex","SOLUSD",1758161626971,1.26676768,246.24,246.17,31.5]
["bitfinex","SOLUSD",1758161626972,0.7,246.21,246.17,31.5]
["bitfinex","SOLUSD",1758161627280,0.7,246.2,246.17,31.5]
["bitfinex","SOLUSD",1758161627471,0.7,246.2,246.17,1.40892925]
["bitfinex","SOLUSD",1758161627670,0.7,246.2,246.18,32.76676768]
["bitfinex","SOLUSD",1758161627873,0.7,246.19,246.18,31.5]
["bitfinex","SOLUSD",1758161629975,0.7,246.19,246.15,1.40892925]
["bitfinex","SOLUSD",1758161630173,0.7,246.18,246.16,31.5]
["bitfinex","SOLUSD",1758161630373,1.26676768,246.22,246.16,31.5]
["bitfinex","SOLUSD",1758161630374,0.7,246.17,246.16,31.5]
["bitfinex","SOLUSD",1758161630792,0.7,246.17,246.16,32.76676768]
["bitfinex","SOLUSD",1758161630984,1.26676768,246.23,246.16,32.76676768]
["bitfinex","SOLUSD",1758161631167,26.0,246.24,246.16,32.76676768]
["bitfinex","SOLUSD",1758161631168,0.7,246.19,246.17,1.26676768]
["bitfinex","SOLUSD",1758161631372,0.7,246.21,246.18,1.26676768]
["bitfinex","SOLUSD",1758161631590,0.7,246.21,246.19,32.76676768]
["bitfinex","SOLUSD",1758161632094,0.7,246.2,246.19,32.76676768]
["bitfinex","SOLUSD",1758161632878,10.15107344,246.28,246.19,36.82864957]
["bitfinex","SOLUSD",1758161632879,0.7,246.23,246.19,36.82864957]
["bitfinex","SOLUSD",1758161633087,4.0607272,246.27,246.21,1.26676768]
["bitfinex","SOLUSD",1758161633088,0.7,246.22,246.21,1.26676768]
["bitfinex","SOLUSD",1758161635362,0.7,246.22,246.2,5.61273481]
["bitfinex","SOLUSD",1758161635574,5.32739201,246.27,246.1,17.30967404]
["bitfinex","SOLUSD",1758161635888,0.7,246.21,246.17,1.26676768]
["bitfinex","SOLUSD",1758161636087,0.7,246.2,246.15,1.26676768]
["bitfinex","SOLUSD",1758161636389,0.7,246.19,246.14,1.26676768]
["bitfinex","SOLUSD",1758161636595,0.7,246.18,246.15,31.5]
["bitfinex","SOLUSD",1758161636889,0.7,246.17,246.12,1.26676768]
["bitfinex","SOLUSD",1758161637098,0.7,246.16,246.12,1.26676768]
["bitfinex","SOLUSD",1758161637383,4.0619034,246.19,246.11,4.09315549]
["bitfinex","SOLUSD",1758161637384,0.7,246.15,246.13,31.5]
["bitfinex","SOLUSD",1758161637580,0.7,246.14,246.13,31.5]
["bitfinex","SOLUSD",1758161638272,0.7,246.14,246.12,1.26676768]
["bitfinex","SOLUSD",1758161638477,4.0619034,246.19,246.13,31.5]
["bitfinex","SOLUSD",1758161638683,1.26676768,246.18,246.13,31.5]
["bitfinex","SOLUSD",1758161639090,0.7,246.17,246.13,31.5]
["bitfinex","SOLUSD",1758161639274,0.71,246.16,246.13,31.5]
["bitfinex","SOLUSD",1758161639476,0.71,246.15,246.13,31.5]
["bitfinex","SOLUSD",1758161639674,0.71,246.14,246.13,31.5]
["bitfinex","SOLUSD",1758161640986,0.71,246.14,246.13,31.53]
["bitfinex","SOLUSD",1758161643490,0.7,246.16,246.13,31.53]
["bitfinex","SOLUSD",1758161643692,0.7,246.16,246.13,32.79676768]
["bitfinex","SOLUSD",1758161644079,3.42958448,246.19,246.15,1.26676768]
["bitfinex","SOLUSD",1758161644282,0.7,246.19,246.17,1.26676768]
["bitfinex","SOLUSD",1758161644476,0.7,246.19,246.18,31.5]
["bitfinex","SOLUSD",1758161644791,0.06,246.2,246.18,32.76676768]
["bitfinex","SOLUSD",1758161645008,0.06,246.2,246.19,1.26676768]
["bitfinex","SOLUSD",1758161645297,0.06,246.2,246.19,5.32867108]
["bitfinex","SOLUSD",1758161652495,0.06,246.2,246.19,5.61299422]
["bitfinex","SOLUSD",1758161653207,0.06,246.2,246.19,37.09299422]
["bitfinex","SOLUSD",1758161653606,0.06,246.2,246.19,38.3597619]
["bitfinex","SOLUSD",1758161657019,0.06,246.2,246.19,37.09299422]
["bitfinex","SOLUSD",1758161659907,0.76,246.2,246.19,5.61299422]
["bitfinex","SOLUSD",1758161660103,0.76,246.2,246.19,37.09299422]
["bitfinex","SOLUSD",1758161660414,0.06,246.2,246.19,37.09299422]
["bitfinex","SOLUSD",1758161662318,0.06,246.2,246.19,38.3597619]
["bitfinex","SOLUSD",1758161663104,0.06,246.2,246.19,37.09299422]
["bitfinex","SOLUSD",1758161663803,0.06,246.2,246.19,35.82622654]
["bitfinex","SOLUSD",1758161664011,0.06,246.2,246.19,37.09299422]
["bitfinex","SOLUSD",1758161664925,0.76,246.2,246.19,35.82622654]
["bitfinex","SOLUSD",1758161665108,0.76,246.2,246.19,5.61299422]
["bitfinex","SOLUSD",1758161665305,0.76,246.2,246.19,37.07299422]
["bitfinex","SOLUSD",1758161665514,0.06,246.2,246.19,37.07299422]
["bitfinex","SOLUSD",1758161665925,0.06,246.2,246.19,35.80622654]
["bitfinex","SOLUSD",1758161666111,0.06,246.2,246.19,37.07299422]
["bitfinex","SOLUSD",1758161667428,0.76,246.2,246.19,4.34622654]
["bitfinex","SOLUSD",1758161667605,0.76,246.2,246.19,37.07299422]
["bitfinex","SOLUSD",1758161669310,0.06,246.2,246.19,37.07299422]
["bitfinex","SOLUSD",1758161670128,0.76,246.2,246.19,37.07299422]
["bitfinex","SOLUSD",1758161671620,0.76,246.2,246.19,0.28432314]
["bitfinex","SOLUSD",1758161671809,0.76,246.2,246.17,4.06212252]
["bitfinex","SOLUSD",1758161672011,0.7,246.19,246.18,32.72676768]
["bitfinex","SOLUSD",1758161672417,0.7,246.19,246.17,5.3288902]
["bitfinex","SOLUSD",1758161672717,0.7,246.18,246.17,1.26676768]
["bitfinex","SOLUSD",1758161672919,0.7,246.18,246.17,32.72676768]
["bitfinex","SOLUSD",1758161673909,0.7,246.18,246.17,1.26676768]
["bitfinex","SOLUSD",1758161674110,0.7,246.18,246.17,32.72676768]
["bitfinex","SOLUSD",1758161675130,0.7,246.18,246.17,1.26676768]
["bitfinex","SOLUSD",1758161675320,0.7,246.18,246.17,32.72676768]
["bitfinex","SOLUSD",1758161675949,0.7,246.18,246.17,32.75676768]
["bitfinex","SOLUSD",1758161678011,0.7,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161678224,0.7,246.18,246.17,31.49]
["bitfinex","SOLUSD",1758161678634,0.7,246.18,246.17,32.75676768]
["bitfinex","SOLUSD",1758161684342,0.7,246.18,246.17,1.29676768]
["bitfinex","SOLUSD",1758161684515,0.7,246.18,246.17,32.75676768]
["bitfinex","SOLUSD",1758161685749,0.7,246.18,246.17,33.47009054]
["bitfinex","SOLUSD",1758161687041,0.06,246.19,246.17,37.53217932]
["bitfinex","SOLUSD",1758161687223,0.06,246.19,246.18,33.42009054]
["bitfinex","SOLUSD",1758161687845,0.76,246.19,246.18,33.42009054]
["bitfinex","SOLUSD",1758161688047,0.76,246.19,246.18,1.98009054]
["bitfinex","SOLUSD",1758161688233,0.76,246.19,246.18,31.44]
["bitfinex","SOLUSD",1758161688957,2.74009054,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758161689125,1.98009054,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161689444,1.98009054,246.18,246.17,31.47]
["bitfinex","SOLUSD",1758161689741,2.68009054,246.18,246.17,31.47]
["bitfinex","SOLUSD",1758161690144,2.68009054,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161690337,5.41452882,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161692350,2.68009054,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161693824,0.7,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161695236,0.7,246.18,246.17,31.47]
["bitfinex","SOLUSD",1758161697562,2.68009054,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161699838,16.27568455,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161700040,19.00656349,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161700233,17.02647295,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161700434,19.00656349,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161701045,2.68009054,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161701362,0.7,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161702255,0.06,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758161702643,0.06,246.19,246.17,2.01009054]
["bitfinex","SOLUSD",1758161702954,0.06,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758161704565,0.06,246.19,246.17,2.01009054]
["bitfinex","SOLUSD",1758161704863,0.06,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758161705156,0.06,246.19,246.18,31.44]
["bitfinex","SOLUSD",1758161706055,0.06,246.19,246.18,33.42009054]
["bitfinex","SOLUSD",1758161706463,0.06,246.19,246.18,33.70441368]
["bitfinex","SOLUSD",1758161707038,0.06,246.19,246.18,37.76648208]
["bitfinex","SOLUSD",1758161709868,0.06,246.19,246.18,38.17268892]
["bitfinex","SOLUSD",1758161710045,0.06,246.19,246.18,37.76648208]
["bitfinex","SOLUSD",1758161714861,0.77,246.19,246.18,4.34639154]
["bitfinex","SOLUSD",1758161715266,0.77,246.19,246.18,35.76639154]
["bitfinex","SOLUSD",1758161715970,0.77,246.19,246.18,6.32648208]
["bitfinex","SOLUSD",1758161715971,0.06,246.19,246.18,6.32648208]
["bitfinex","SOLUSD",1758161716160,0.06,246.19,246.18,37.74648208]
["bitfinex","SOLUSD",1758161716852,0.06,246.19,246.18,6.32648208]
["bitfinex","SOLUSD",1758161717070,0.06,246.19,246.18,37.74648208]
["bitfinex","SOLUSD",1758161718642,0.77,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758161718848,0.77,246.19,246.18,31.42]
["bitfinex","SOLUSD",1758161722461,0.06,246.19,246.18,31.42]
["bitfinex","SOLUSD",1758161722766,0.06,246.19,246.18,33.68441368]
["bitfinex","SOLUSD",1758161723276,0.06,246.2,246.19,8.30640762]
["bitfinex","SOLUSD",1758161723485,0.06,246.22,246.21,0.28432314]
["bitfinex","SOLUSD",1758161723655,0.06,246.22,246.21,33.68441368]
["bitfinex","SOLUSD",1758161724051,0.06,246.22,246.21,37.74598713]
["bitfinex","SOLUSD",1758161724862,0.77,246.22,246.21,4.06157345]
["bitfinex","SOLUSD",1758161725062,0.77,246.22,246.21,35.48157345]
["bitfinex","SOLUSD",1758161726055,0.06,246.22,246.21,35.48157345]
["bitfinex","SOLUSD",1758161726264,0.06,246.22,246.21,37.74598713]
["bitfinex","SOLUSD",1758161728275,0.06,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161728773,0.77,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161730859,0.77,246.22,246.21,35.74589659]
["bitfinex","SOLUSD",1758161731060,0.77,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161732276,0.06,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161735186,0.73,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161735368,0.06,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161740570,0.73,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161740783,0.73,246.22,246.21,6.32598713]
["bitfinex","SOLUSD",1758161740976,0.73,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161741380,0.73,246.22,246.21,6.32598713]
["bitfinex","SOLUSD",1758161741679,0.73,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161742965,0.06,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161745387,0.73,246.22,246.21,37.72598713]
["bitfinex","SOLUSD",1758161745789,0.73,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161746008,0.06,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161748373,0.73,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161750798,0.73,246.22,246.21,35.74589659]
["bitfinex","SOLUSD",1758161751577,0.73,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161754701,0.73,246.22,246.21,35.74589659]
["bitfinex","SOLUSD",1758161755006,0.06,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161755882,0.73,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161756302,0.06,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161756809,0.73,246.22,246.21,37.01248424]
["bitfinex","SOLUSD",1758161758404,0.73,246.22,246.21,35.74589659]
["bitfinex","SOLUSD",1758161758889,0.73,246.22,246.21,4.06157345]
["bitfinex","SOLUSD",1758161759080,0.73,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758161759290,1.26658765,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758161759509,1.26658765,246.21,246.2,31.41]
["bitfinex","SOLUSD",1758161759803,1.93658765,246.21,246.2,31.41]
["bitfinex","SOLUSD",1758161760321,0.67,246.21,246.2,31.41]
["bitfinex","SOLUSD",1758161760780,0.06,246.22,246.21,4.34589659]
["bitfinex","SOLUSD",1758161760986,0.06,246.22,246.21,5.61248424]
["bitfinex","SOLUSD",1758161762206,0.73,246.22,246.21,5.61248424]
["bitfinex","SOLUSD",1758161763704,0.06,246.22,246.21,5.61248424]
["bitfinex","SOLUSD",1758161763987,0.78,246.22,246.21,5.61248424]
["bitfinex","SOLUSD",1758161764690,0.78,246.22,246.21,4.34589659]
["bitfinex","SOLUSD",1758161764898,0.78,246.22,246.21,5.61248424]
["bitfinex","SOLUSD",1758161766907,0.78,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758161767120,0.78,246.22,246.21,31.38]
["bitfinex","SOLUSD",1758161767688,0.06,246.22,246.21,31.52216157]
["bitfinex","SOLUSD",1758161767886,0.06,246.22,246.21,32.78874922]
["bitfinex","SOLUSD",1758161768098,0.06,246.22,246.21,46.5265048]
["bitfinex","SOLUSD",1758161768308,0.06,246.22,246.21,46.93266214]
["bitfinex","SOLUSD",1758161768309,1e-08,246.22,246.21,46.93266214]
["bitfinex","SOLUSD",1758161768491,1e-08,246.22,246.21,46.5265048]
["bitfinex","SOLUSD",1758161768810,1e-08,246.23,246.22,4.34573163]
["bitfinex","SOLUSD",1758161769109,1e-08,246.23,246.22,5.61231928]
["bitfinex","SOLUSD",1758161769786,1e-08,246.23,246.22,6.01846012]
["bitfinex","SOLUSD",1758161770507,1e-08,246.23,246.22,5.61231928]
["bitfinex","SOLUSD",1758161770803,1e-08,246.23,246.22,31.61231928]
["bitfinex","SOLUSD",1758161771013,1e-08,246.23,246.22,45.20791329]
["bitfinex","SOLUSD",1758161771807,1e-08,246.23,246.22,43.94132564]
["bitfinex","SOLUSD",1758161772208,1e-08,246.23,246.22,45.20791329]
["bitfinex","SOLUSD",1758161772717,1e-08,246.23,246.22,31.61231928]
["bitfinex","SOLUSD",1758161772892,1e-08,246.23,246.22,30.34573163]
["bitfinex","SOLUSD",1758161773090,1e-08,246.23,246.22,31.61231928]
["bitfinex","SOLUSD",1758161773303,1e-08,246.23,246.22,62.99231928]
["bitfinex","SOLUSD",1758161773788,0.72000001,246.23,246.22,62.99231928]
["bitfinex","SOLUSD",1758161774201,1e-08,246.23,246.22,62.99231928]
["bitfinex","SOLUSD",1758161774704,0.72000001,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758161774908,0.72000001,246.23,246.2,4.09161623]
["bitfinex","SOLUSD",1758161775094,0.72,246.22,246.21,32.64658765]
["bitfinex","SOLUSD",1758161775289,0.72,246.22,246.21,1.26658765]
["bitfinex","SOLUSD",1758161775799,1e-08,246.23,246.21,32.64658765]
["bitfinex","SOLUSD",1758161776002,1e-08,246.23,246.22,1.26658765]
["bitfinex","SOLUSD",1758161776506,0.72000001,246.23,246.22,5.32799614]
["bitfinex","SOLUSD",1758161776697,0.72000001,246.23,246.22,36.70799614]
["bitfinex","SOLUSD",1758161777305,1e-08,246.23,246.22,36.70799614]
["bitfinex","SOLUSD",1758161777488,1e-08,246.23,246.22,36.99231928]
["bitfinex","SOLUSD",1758161780104,1e-08,246.23,246.22,5.61231928]
["bitfinex","SOLUSD",1758161780303,1e-08,246.23,246.22,36.99231928]
["bitfinex","SOLUSD",1758161781517,1e-08,246.24,246.23,0.28432314]
["bitfinex","SOLUSD",1758161781717,1e-08,246.24,246.23,72.5065048]
["bitfinex","SOLUSD",1758161784039,1e-08,246.24,246.23,41.1465048]
["bitfinex","SOLUSD",1758161784206,1e-08,246.24,246.23,72.5065048]
["bitfinex","SOLUSD",1758161785532,1e-08,246.24,246.23,41.1465048]
["bitfinex","SOLUSD",1758161785734,1e-08,246.24,246.23,72.5065048]
["bitfinex","SOLUSD",1758161786823,0.72000001,246.24,246.22,4.06140849]
["bitfinex","SOLUSD",1758161787016,1e-08,246.24,246.22,5.32799614]
["bitfinex","SOLUSD",1758161787209,1e-08,246.24,246.23,31.50216157]
["bitfinex","SOLUSD",1758161787405,1e-08,246.24,246.23,32.76874922]
["bitfinex","SOLUSD",1758161787602,0.72000001,246.24,246.23,32.91091079]
["bitfinex","SOLUSD",1758161790923,1e-08,246.24,246.23,1.55091079]
["bitfinex","SOLUSD",1758161791230,0.72000001,246.24,246.23,32.91091079]
["bitfinex","SOLUSD",1758161791629,0.72000001,246.24,246.23,31.64432314]
["bitfinex","SOLUSD",1758161791834,0.72000001,246.24,246.23,31.36]
["bitfinex","SOLUSD",1758161793015,0.72000001,246.24,246.2,0.03]
["bitfinex","SOLUSD",1758161793226,0.72000001,246.24,246.21,31.36]
["bitfinex","SOLUSD",1758161793520,0.69,246.23,246.22,31.36]
["bitfinex","SOLUSD",1758161794523,0.69,246.23,246.2,4.09163714]
["bitfinex","SOLUSD",1758161794741,0.69,246.22,246.21,31.36]
["bitfinex","SOLUSD",1758161807134,0.69,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758161807619,0.69,246.22,246.21,31.36]
["bitfinex","SOLUSD",1758161813147,0.69,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758161813349,2.66995766,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758161813557,26.0,246.2,246.18,0.03]
["bitfinex","SOLUSD",1758161813849,1.97995766,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758161814030,2.66995766,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758161817354,16.26555167,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758161819960,17.65766241,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758161820262,21.81576635,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758161820446,18.47369795,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161821150,17.04286192,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161821947,19.02281958,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161823056,50.38281958,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161823249,47.65555167,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161824049,50.37965199,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161824250,53.43539639,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758161824557,13.59559401,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161824858,44.29965199,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161825038,44.95965199,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161825241,17.86299028,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161825437,43.86299028,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161825663,49.22299028,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161827268,49.50731342,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161827448,52.22827245,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161827766,20.86827245,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161827948,52.22827245,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161828149,49.50731342,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758161830766,13.87991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161830967,39.87991715,246.12,246.06,0.03]
["bitfinex","SOLUSD",1758161831166,80.00379364,246.12,246.06,0.03]
["bitfinex","SOLUSD",1758161831465,39.59559401,246.08,246.06,0.03]
["bitfinex","SOLUSD",1758161831648,46.93555167,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758161831850,47.59555167,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758161832372,54.37583976,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758161832553,13.59559401,246.02,245.95,0.1]
["bitfinex","SOLUSD",1758161832753,1.97995766,245.99,245.95,0.23]
["bitfinex","SOLUSD",1758161834361,4.06505022,246.0,245.95,0.1]
["bitfinex","SOLUSD",1758161834562,1.97995766,245.98,245.95,0.1]
["bitfinex","SOLUSD",1758161835158,1.97995766,245.97,245.95,0.1]
["bitfinex","SOLUSD",1758161835372,1.97995766,245.98,245.95,0.1]
["bitfinex","SOLUSD",1758161836073,1.97995766,245.99,245.96,0.23]
["bitfinex","SOLUSD",1758161836376,1.97995766,245.99,245.96,0.1]
["bitfinex","SOLUSD",1758161837559,0.66,246.06,245.98,1.97995766]
["bitfinex","SOLUSD",1758161837862,1.97995766,246.05,245.99,0.13]
["bitfinex","SOLUSD",1758161838070,15.57555167,246.07,246.01,1.97995766]
["bitfinex","SOLUSD",1758161838375,15.57555167,246.07,246.01,2.10995766]
["bitfinex","SOLUSD",1758161838565,1.97995766,246.06,246.0,1.97995766]
["bitfinex","SOLUSD",1758161838966,16.23555167,246.07,246.01,1.97995766]
["bitfinex","SOLUSD",1758161839162,16.23555167,246.07,246.01,6.04478516]
["bitfinex","SOLUSD",1758161839356,15.57555167,246.07,246.02,1.97995766]
["bitfinex","SOLUSD",1758161839556,132.8,246.11,246.06,1.97995766]
["bitfinex","SOLUSD",1758161839761,132.8,246.11,246.07,2.10995766]
["bitfinex","SOLUSD",1758161840066,31.36,246.16,246.01,4.0648275]
["bitfinex","SOLUSD",1758161840067,0.72,246.17,246.09,1.97995766]
["bitfinex","SOLUSD",1758161840268,1.97995766,246.16,246.1,1.97995766]
["bitfinex","SOLUSD",1758161840977,26.0,246.15,246.08,0.13]
["bitfinex","SOLUSD",1758161841278,26.0,246.14,246.09,1.97995766]
["bitfinex","SOLUSD",1758161841859,26.0,246.14,246.06,4.06391796]
["bitfinex","SOLUSD",1758161842177,0.06,246.17,246.05,1.97995766]
["bitfinex","SOLUSD",1758161842178,1.97995766,246.12,246.05,1.97995766]
["bitfinex","SOLUSD",1758161842359,26.0,246.15,246.1,1.97995766]
["bitfinex","SOLUSD",1758161842564,26.66,246.15,246.1,1.97995766]
["bitfinex","SOLUSD",1758161843064,0.06,246.17,246.14,1.97995766]
["bitfinex","SOLUSD",1758161843576,0.06,246.17,246.15,1.97995766]
["bitfinex","SOLUSD",1758161845579,0.06,246.17,246.15,4.06256196]
["bitfinex","SOLUSD",1758161845881,0.06,246.17,246.16,1.97995766]
["bitfinex","SOLUSD",1758161846977,0.06,246.17,246.16,1.47995766]
["bitfinex","SOLUSD",1758161848182,0.06,246.17,246.16,1.60995766]
["bitfinex","SOLUSD",1758161848605,0.06,246.17,246.16,1.8942808]
["bitfinex","SOLUSD",1758161849886,0.06,246.17,246.16,0.41432314]
["bitfinex","SOLUSD",1758161850073,0.06,246.17,246.15,4.06256196]
["bitfinex","SOLUSD",1758161850275,0.06,246.17,246.16,1.97995766]
["bitfinex","SOLUSD",1758161850587,0.72,246.17,246.13,1.97995766]
["bitfinex","SOLUSD",1758161850772,0.72,246.17,246.12,1.97995766]
["bitfinex","SOLUSD",1758161850773,0.66,246.16,246.12,1.97995766]
["bitfinex","SOLUSD",1758161850981,0.66,246.16,246.1,4.06338886]
["bitfinex","SOLUSD",1758161851189,0.66,246.16,246.12,1.97995766]
["bitfinex","SOLUSD",1758161851372,0.06,246.17,246.12,1.97995766]
["bitfinex","SOLUSD",1758161851786,0.66,246.16,246.12,1.97995766]
["bitfinex","SOLUSD",1758161853078,0.66,246.16,246.12,6.04295598]
["bitfinex","SOLUSD",1758161854188,0.06,246.17,246.12,6.04295598]
["bitfinex","SOLUSD",1758161854492,0.06,246.17,246.13,1.97995766]
["bitfinex","SOLUSD",1758161854786,0.06,246.17,246.12,6.04295598]
["bitfinex","SOLUSD",1758161854984,0.06,246.17,246.13,2.10995766]
["bitfinex","SOLUSD",1758161855186,0.06,246.17,246.13,1.97995766]
["bitfinex","SOLUSD",1758161855577,0.06,246.16,246.13,1.97995766]
["bitfinex","SOLUSD",1758161857385,0.06,246.16,246.14,1.97995766]
["bitfinex","SOLUSD",1758161858996,0.06,246.16,246.13,4.06282793]
["bitfinex","SOLUSD",1758161859199,0.06,246.16,246.14,33.31995766]
["bitfinex","SOLUSD",1758161860883,0.06,246.16,246.14,1.97995766]
["bitfinex","SOLUSD",1758161861196,0.06,246.16,246.15,31.34]
["bitfinex","SOLUSD",1758161862077,0.06,246.16,246.15,33.31995766]
["bitfinex","SOLUSD",1758161862284,0.06,246.16,246.15,33.59211923]
["bitfinex","SOLUSD",1758161864019,0.06,246.16,246.15,0.27216157]
["bitfinex","SOLUSD",1758161864182,0.06,246.16,246.15,33.59211923]
["bitfinex","SOLUSD",1758161867605,0.06,246.16,246.15,33.6042808]
["bitfinex","SOLUSD",1758161869906,0.06,246.16,246.15,32.89143872]
["bitfinex","SOLUSD",1758161872794,0.06,246.16,246.15,1.55143872]
["bitfinex","SOLUSD",1758161872993,0.06,246.16,246.15,32.89143872]
["bitfinex","SOLUSD",1758161874815,0.72,246.16,246.14,4.06266772]
["bitfinex","SOLUSD",1758161875107,0.06,246.16,246.15,32.60711558]
["bitfinex","SOLUSD",1758161875504,0.72,246.16,246.15,32.60711558]
["bitfinex","SOLUSD",1758161876112,0.06,246.16,246.15,32.60711558]
["bitfinex","SOLUSD",1758161876296,0.72,246.16,246.15,32.60711558]
["bitfinex","SOLUSD",1758161876684,0.72,246.16,246.12,0.03]
["bitfinex","SOLUSD",1758161877009,1.26711558,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161877385,1.92711558,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161878301,45.58560318,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161879210,48.27567373,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161879514,50.99013172,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161879991,49.72301614,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161880188,50.99013172,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161880393,51.27445486,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758161880708,13.59559401,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161880912,42.28566456,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161881088,45.67293818,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161881688,42.95566456,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161882107,2.09295497,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161882311,41.53270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161882511,26.67,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161883709,0.67,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161883925,26.67,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161884713,1.93711558,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161887916,15.53270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161888120,16.95887353,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161888625,15.53270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161892127,16.957712,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161892422,15.53270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161900316,46.87270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161901154,15.53270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161904933,46.87270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161905252,15.53270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161905453,46.87270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161909924,39.59559401,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161910126,0.06,246.09,246.07,0.16]
["bitfinex","SOLUSD",1758161910327,0.06,246.09,246.08,1.39711558]
["bitfinex","SOLUSD",1758161910546,0.06,246.09,246.07,1.29711558]
["bitfinex","SOLUSD",1758161910747,0.06,246.09,246.08,0.13]
["bitfinex","SOLUSD",1758161911050,0.06,246.09,246.07,1.42711558]
["bitfinex","SOLUSD",1758161913243,0.06,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758161913543,2.01711558,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758161913745,1.26711558,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161913949,41.55270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161918353,42.98294075,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161918737,41.55270959,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161919051,42.98328152,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161920264,45.71618823,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161923245,19.71618823,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161928465,21.34389174,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161928955,52.68389174,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161930757,21.34389174,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161930978,52.68389174,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161931969,53.40036075,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161932547,22.06036075,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161932844,53.40036075,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161936751,19.38677616,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161936968,4.16347864,246.08,246.07,0.16]
["bitfinex","SOLUSD",1758161937171,0.06,246.09,246.07,2.14358459]
["bitfinex","SOLUSD",1758161937352,0.06,246.09,246.08,2.11358459]
["bitfinex","SOLUSD",1758161937552,1.49540473,246.09,246.08,2.11358459]
["bitfinex","SOLUSD",1758161938347,0.06,246.09,246.08,2.11358459]
["bitfinex","SOLUSD",1758161940251,0.06,246.09,246.07,2.01358459]
["bitfinex","SOLUSD",1758161940457,0.06,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758161942451,0.06,246.09,246.07,2.01358459]
["bitfinex","SOLUSD",1758161943156,0.06,246.09,246.08,2.11358459]
["bitfinex","SOLUSD",1758161945963,0.06,246.09,246.07,2.01358459]
["bitfinex","SOLUSD",1758161946193,0.06,246.09,246.07,2.14358459]
["bitfinex","SOLUSD",1758161946369,0.06,246.09,246.08,2.11358459]
["bitfinex","SOLUSD",1758161947684,0.06,246.09,246.08,1.98358459]
["bitfinex","SOLUSD",1758161947888,0.78,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758161948782,2.70358459,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161948991,4.13728892,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161949279,6.87087051,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161949462,20.46646452,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161949885,18.48287993,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161950185,20.46646452,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161953081,20.75078766,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758161953288,39.59559401,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758161953582,77.06646452,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758161953783,78.07078766,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758161953956,79.69895495,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758161954875,83.76316954,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758161957171,83.76202868,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758161959787,39.59559401,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161959990,45.74532366,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161960193,43.73155395,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161960983,49.42545652,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161963481,80.76545652,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161964970,80.76194824,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161965168,83.48720589,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161965393,81.5036213,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161965574,80.76194824,245.97,245.96,0.1]
["bitfinex","SOLUSD",1758161966393,80.76194824,245.97,245.89,0.03]
["bitfinex","SOLUSD",1758161966394,39.59559401,245.94,245.89,0.03]
["bitfinex","SOLUSD",1758161966590,77.35663559,245.94,245.89,0.03]
["bitfinex","SOLUSD",1758161966896,78.07663559,245.94,245.93,1e-08]
["bitfinex","SOLUSD",1758161967089,83.77156457,245.94,245.93,1e-08]
["bitfinex","SOLUSD",1758161967276,87.05139644,245.94,245.93,1e-08]
["bitfinex","SOLUSD",1758161967471,87.05139644,245.94,245.89,0.03]
["bitfinex","SOLUSD",1758161967472,13.59559401,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161967786,53.05589704,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161967983,53.77589704,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161968783,53.77211023,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161969797,65.82548004,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161970683,63.84189545,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161972897,65.82548004,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161976183,67.45457569,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161976685,67.44984066,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161978078,63.72699462,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161978284,62.98631243,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161979285,67.67981597,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161979794,36.33981597,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161979978,67.67981597,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161981302,67.73981597,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161984101,36.39981597,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161984303,65.75623138,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161985801,67.73981597,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161988710,65.07555902,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161989005,65.75555902,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161989598,67.73914361,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161991002,36.39914361,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161991204,67.73914361,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161991508,36.39914361,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161991706,65.75555902,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161991892,65.04311613,245.93,245.92,1e-08]
["bitfinex","SOLUSD",1758161993294,17.94628019,245.92,245.89,0.03]
["bitfinex","SOLUSD",1758161993494,24.02701371,245.92,245.89,0.03]
["bitfinex","SOLUSD",1758161994103,25.65604301,245.92,245.89,0.03]
["bitfinex","SOLUSD",1758161995193,43.94661092,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758161995397,59.77191124,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758161995704,63.86456905,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758161995905,65.49379741,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758161996493,65.49893374,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758161997308,13.59559401,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758161997497,50.34146386,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758161998484,54.41045333,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758161998889,54.41045333,245.88,245.87,0.16]
["bitfinex","SOLUSD",1758161998890,17.73032216,245.88,245.87,0.16]
["bitfinex","SOLUSD",1758161999108,76.34146386,245.88,245.87,0.16]
["bitfinex","SOLUSD",1758161999315,54.40848842,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758161999702,80.40848842,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162000986,81.08848842,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162001299,82.71765041,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162001939,82.03765041,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162002598,82.71765041,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162002998,81.08848842,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162003199,82.71765042,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162003705,83.00197356,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758162003901,39.59559401,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758162004107,76.34146386,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758162004409,81.37330784,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758162004608,83.00280168,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758162004919,86.40458212,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758162005416,16.42220055,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162005602,51.8969287,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162005807,52.5769287,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162006226,51.305787,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162006410,51.305787,245.83,245.71,0.24937813]
["bitfinex","SOLUSD",1758162006411,13.59559401,245.78,245.71,0.24937813]
["bitfinex","SOLUSD",1758162006602,26.0,245.72,245.71,0.40937813]
["bitfinex","SOLUSD",1758162006926,27.4248092,245.72,245.71,0.40937813]
["bitfinex","SOLUSD",1758162007323,42.29154491,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162007512,41.02040321,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162007716,42.29154491,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162008425,46.3612177,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162009120,45.090076,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162009328,46.3612177,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162010323,42.29154491,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162010621,73.69154491,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162010835,77.09929108,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162011028,78.37043278,245.72,245.71,0.24937813]
["bitfinex","SOLUSD",1758162013210,78.37043278,245.72,245.63,0.16]
["bitfinex","SOLUSD",1758162013211,26.0,245.68,245.63,0.16]
["bitfinex","SOLUSD",1758162013422,1.2711417,245.64,245.63,0.16]
["bitfinex","SOLUSD",1758162014226,13.59559401,245.67,245.63,0.16]
["bitfinex","SOLUSD",1758162014425,3.56282829,245.68,245.64,0.16]
["bitfinex","SOLUSD",1758162014924,3.56282829,245.68,245.64,1.4311417]
["bitfinex","SOLUSD",1758162015112,160.0711417,245.71,245.65,0.16]
["bitfinex","SOLUSD",1758162016326,132.8,245.71,245.67,1.2711417]
["bitfinex","SOLUSD",1758162016531,1.2711417,245.75,245.68,1.4311417]
["bitfinex","SOLUSD",1758162016724,13.59559401,245.75,245.69,1.4311417]
["bitfinex","SOLUSD",1758162017026,26.0,245.75,245.7,0.16]
["bitfinex","SOLUSD",1758162017221,26.0,245.75,245.71,0.16]
["bitfinex","SOLUSD",1758162017413,26.0,245.75,245.72,0.16]
["bitfinex","SOLUSD",1758162017732,27.2711417,245.76,245.73,0.16]
["bitfinex","SOLUSD",1758162018041,1.2711417,245.76,245.73,0.16]
["bitfinex","SOLUSD",1758162018209,27.2711417,245.76,245.73,0.16]
["bitfinex","SOLUSD",1758162018608,27.2711417,245.76,245.71,0.16]
["bitfinex","SOLUSD",1758162018820,27.2711417,245.76,245.72,0.16]
["bitfinex","SOLUSD",1758162019018,26.0,245.76,245.73,0.16]
["bitfinex","SOLUSD",1758162019428,39.59559401,245.76,245.73,0.16]
["bitfinex","SOLUSD",1758162020017,13.59559401,245.77,245.74,0.16]
["bitfinex","SOLUSD",1758162020329,26.0,245.77,245.74,0.16]
["bitfinex","SOLUSD",1758162020827,26.0,245.77,245.71,5.50086124]
["bitfinex","SOLUSD",1758162021035,27.2711417,245.77,245.71,0.16]
["bitfinex","SOLUSD",1758162021834,1.2711417,245.77,245.71,0.16]
["bitfinex","SOLUSD",1758162022133,1.2711417,245.77,245.71,4.22979939]
["bitfinex","SOLUSD",1758162022636,177.85559401,245.81,245.73,1.2711417]
["bitfinex","SOLUSD",1758162022637,13.59559401,245.8,245.73,1.2711417]
["bitfinex","SOLUSD",1758162022810,1.2711417,245.79,245.73,1.2711417]
["bitfinex","SOLUSD",1758162023426,13.59559401,245.8,245.74,1.4311417]
["bitfinex","SOLUSD",1758162023731,13.59559401,245.8,245.74,5.50041514]
["bitfinex","SOLUSD",1758162024134,160.0711417,245.81,245.74,5.50041514]
["bitfinex","SOLUSD",1758162024432,1.2711417,245.77,245.72,4.0695488]
["bitfinex","SOLUSD",1758162024615,0.68,245.76,245.71,1.2711417]
["bitfinex","SOLUSD",1758162025322,1.9511417,245.78,245.71,1.2711417]
["bitfinex","SOLUSD",1758162025539,1.9511417,245.78,245.71,1.4311417]
["bitfinex","SOLUSD",1758162025730,1.9511417,245.78,245.71,5.50094793]
["bitfinex","SOLUSD",1758162025917,1.9511417,245.78,245.71,5.34094793]
["bitfinex","SOLUSD",1758162026920,5.33970513,245.79,245.72,5.34074705]
["bitfinex","SOLUSD",1758162027131,4.06856343,245.79,245.73,1.2711417]
["bitfinex","SOLUSD",1758162027639,15.54673571,245.8,245.73,1.2711417]
["bitfinex","SOLUSD",1758162028140,18.34401589,245.8,245.73,1.2711417]
["bitfinex","SOLUSD",1758162028341,19.61515759,245.8,245.73,1.2711417]
["bitfinex","SOLUSD",1758162030449,18.34401589,245.8,245.73,5.34059068]
["bitfinex","SOLUSD",1758162030621,19.61515759,245.8,245.73,5.34059068]
["bitfinex","SOLUSD",1758162031131,0.68,245.8,245.75,1.2711417]
["bitfinex","SOLUSD",1758162031451,132.8,245.81,245.79,1.2711417]
["bitfinex","SOLUSD",1758162031653,6.02059068,245.85,245.8,1.2711417]
["bitfinex","SOLUSD",1758162031818,2.06001945,245.84,245.8,1.2711417]
["bitfinex","SOLUSD",1758162032120,0.68,245.83,245.79,1.2711417]
["bitfinex","SOLUSD",1758162032641,0.68,245.83,245.78,1.2711417]
["bitfinex","SOLUSD",1758162033339,0.7,245.82,245.76,1.2711417]
["bitfinex","SOLUSD",1758162033734,27.9711417,245.84,245.77,1.2711417]
["bitfinex","SOLUSD",1758162034244,0.7,245.84,245.78,1.2711417]
["bitfinex","SOLUSD",1758162034423,0.7,245.84,245.79,1.2711417]
["bitfinex","SOLUSD",1758162034623,0.7,245.83,245.79,1.2711417]
["bitfinex","SOLUSD",1758162035142,0.7,245.83,245.78,5.33976684]
["bitfinex","SOLUSD",1758162035340,0.7,245.83,204.77,0.029]
["bitfinex","SOLUSD",1758162035341,13.59559401,245.78,245.64,0.16]
["bitfinex","SOLUSD",1758162035543,1.2711417,245.72,245.65,1.2711417]
["bitfinex","SOLUSD",1758162035841,1.9711417,245.71,245.65,4.07083248]
["bitfinex","SOLUSD",1758162036742,1.9711417,245.71,245.63,4.10116394]
["bitfinex","SOLUSD",1758162037042,1.9711417,245.71,245.63,5.37230564]
["bitfinex","SOLUSD",1758162037641,1.9711417,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162038834,0.7,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162039035,1.9711417,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162039335,13.59559401,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162039538,1.2711417,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162039934,0.7,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162044450,1.2711417,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162044746,0.7,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162045535,1.2711417,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162046262,1.9711417,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162050932,3.35108233,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162051146,1.9711417,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162051846,2.68914428,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162055661,1.98914428,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162056152,6.05917981,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162056455,4.07003553,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162056656,6.05917981,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162056857,6.75917981,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162057556,6.05917981,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162057733,0.7,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162059254,2.68914428,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162059652,0.7,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162059841,2.68914428,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162062343,0.06,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162062753,2.04914428,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162063245,2.73914428,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758162063655,0.69,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162063843,2.67914428,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162064243,0.69,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162065060,0.69,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162065251,2.67914428,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162065456,6.749314,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162067763,21.72408815,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162067952,21.72408815,245.69,245.65,0.03]
["bitfinex","SOLUSD",1758162067953,39.59559401,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162068158,42.96391843,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162068346,43.65391843,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162069155,43.65292814,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162069978,47.72359491,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162071162,51.2864232,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162071357,49.29727892,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758162071561,13.59559401,245.61,245.58,3.56282829]
["bitfinex","SOLUSD",1758162071770,1.98914428,245.59,245.58,3.56282829]
["bitfinex","SOLUSD",1758162071972,32.09037121,245.59,245.58,2.84282829]
["bitfinex","SOLUSD",1758162072158,36.3431995,245.59,245.58,2.84282829]
["bitfinex","SOLUSD",1758162073051,13.59559401,245.54,245.43,4.73440884]
["bitfinex","SOLUSD",1758162073376,1.98914428,245.47,245.4,9.92182319]
["bitfinex","SOLUSD",1758162073576,1.98914428,245.47,245.41,0.28432314]
["bitfinex","SOLUSD",1758162073774,0.69,245.46,245.34,19.71437447]
["bitfinex","SOLUSD",1758162074070,1.98914428,245.45,245.39,0.14216157]
["bitfinex","SOLUSD",1758162074260,1.98914428,245.45,245.38,26.0]
["bitfinex","SOLUSD",1758162074460,1.98914428,245.45,245.36,1.98914428]
["bitfinex","SOLUSD",1758162074655,1.98914428,245.43,245.36,4.07564395]
["bitfinex","SOLUSD",1758162074964,1.98914428,245.41,245.36,4.07564395]
["bitfinex","SOLUSD",1758162075357,1.98914428,245.41,245.37,0.28]
["bitfinex","SOLUSD",1758162075677,1.98914428,245.41,245.38,0.28]
["bitfinex","SOLUSD",1758162076451,1.98914428,245.41,245.36,4.07564395]
["bitfinex","SOLUSD",1758162077053,1.98914428,245.41,245.36,4.35564395]
["bitfinex","SOLUSD",1758162077255,1.98914428,245.41,245.37,0.28]
["bitfinex","SOLUSD",1758162077450,1.98914428,245.41,245.34,34.01015466]
["bitfinex","SOLUSD",1758162077669,1.98914428,245.41,245.35,0.28]
["bitfinex","SOLUSD",1758162077871,2.67914428,245.41,245.35,32.24]
["bitfinex","SOLUSD",1758162078381,1.98914428,245.39,245.35,32.24]
["bitfinex","SOLUSD",1758162078884,1.98914428,245.39,245.34,23.82021417]
["bitfinex","SOLUSD",1758162079179,1.98914428,245.4,245.34,23.82021417]
["bitfinex","SOLUSD",1758162079484,2.67914428,245.4,245.34,23.82021417]
["bitfinex","SOLUSD",1758162079969,2.67914428,245.4,245.34,4.1058397]
["bitfinex","SOLUSD",1758162080986,4.07371124,245.48,245.35,2.26914428]
["bitfinex","SOLUSD",1758162081297,10.18362998,245.5,245.38,1.98914428]
["bitfinex","SOLUSD",1758162081298,1.98914428,245.45,245.38,1.98914428]
["bitfinex","SOLUSD",1758162081485,26.69,245.46,245.39,32.22]
["bitfinex","SOLUSD",1758162081486,1.98914428,245.42,245.39,32.22]
["bitfinex","SOLUSD",1758162081684,26.0,245.46,245.35,0.28432314]
["bitfinex","SOLUSD",1758162081685,2.67914428,245.41,245.35,0.28432314]
["bitfinex","SOLUSD",1758162081979,2.67914428,245.41,245.37,32.22]
["bitfinex","SOLUSD",1758162082281,0.69,245.41,245.37,4.07535097]
["bitfinex","SOLUSD",1758162082462,0.69,245.44,245.37,38.30449525]
["bitfinex","SOLUSD",1758162082863,1.98914428,245.43,245.38,1.98914428]
["bitfinex","SOLUSD",1758162083270,1.98914428,245.43,245.37,36.31535097]
["bitfinex","SOLUSD",1758162083590,1.98914428,245.43,245.38,1.98914428]
["bitfinex","SOLUSD",1758162084584,27.98914428,245.46,245.41,1.98914428]
["bitfinex","SOLUSD",1758162084880,28.67914428,245.46,245.41,1.98914428]
["bitfinex","SOLUSD",1758162085181,0.69,245.45,245.42,32.26]
["bitfinex","SOLUSD",1758162085387,0.69,245.44,245.42,32.26]
["bitfinex","SOLUSD",1758162085988,26.0,245.46,245.41,1.98914428]
["bitfinex","SOLUSD",1758162086181,0.69,245.47,245.41,1.98914428]
["bitfinex","SOLUSD",1758162086385,0.69,245.47,245.41,34.24914428]
["bitfinex","SOLUSD",1758162086577,0.69,245.47,245.42,4.07464754]
["bitfinex","SOLUSD",1758162086777,0.69,245.46,245.42,4.07464754]
["bitfinex","SOLUSD",1758162087670,0.69,245.46,245.41,32.24]
["bitfinex","SOLUSD",1758162087875,0.69,245.46,245.41,34.22914428]
["bitfinex","SOLUSD",1758162088085,0.69,245.46,245.41,32.24]
["bitfinex","SOLUSD",1758162088291,0.69,245.46,245.41,38.30390156]
["bitfinex","SOLUSD",1758162088981,0.69,245.46,245.42,32.24]
["bitfinex","SOLUSD",1758162089486,0.69,245.46,245.41,6.06390156]
["bitfinex","SOLUSD",1758162089695,0.69,245.46,245.42,32.22]
["bitfinex","SOLUSD",1758162090165,1.98914428,245.5,245.43,1.98914428]
["bitfinex","SOLUSD",1758162090368,0.69,245.49,245.43,1.98914428]
["bitfinex","SOLUSD",1758162090565,1.98914428,245.5,245.43,6.06348381]
["bitfinex","SOLUSD",1758162090769,26.69,245.49,245.43,6.06348381]
["bitfinex","SOLUSD",1758162091372,28.67914428,245.49,245.43,4.07433953]
["bitfinex","SOLUSD",1758162092386,0.69,245.49,245.43,6.06348381]
["bitfinex","SOLUSD",1758162092575,26.69,245.49,245.44,32.18]
["bitfinex","SOLUSD",1758162092996,26.69,245.49,245.43,6.06348381]
["bitfinex","SOLUSD",1758162093183,26.69,245.49,245.44,32.18]
["bitfinex","SOLUSD",1758162093390,26.69,245.49,245.43,6.06348381]
["bitfinex","SOLUSD",1758162093785,26.69,245.49,245.44,36.25426853]
["bitfinex","SOLUSD",1758162094388,26.0,245.49,245.44,36.25426853]
["bitfinex","SOLUSD",1758162095101,26.06,245.49,245.44,36.25426853]
["bitfinex","SOLUSD",1758162096281,0.68,245.48,245.44,32.18]
["bitfinex","SOLUSD",1758162096478,0.68,245.47,245.44,32.14]
["bitfinex","SOLUSD",1758162096680,0.68,245.47,245.42,6.06379058]
["bitfinex","SOLUSD",1758162096681,0.68,245.47,245.42,4.0746463]
["bitfinex","SOLUSD",1758162096997,0.68,245.47,245.44,32.14]
["bitfinex","SOLUSD",1758162097193,0.06,245.49,245.44,32.14]
["bitfinex","SOLUSD",1758162097500,0.68,245.48,245.44,32.14]
["bitfinex","SOLUSD",1758162097699,0.68,245.47,245.45,32.14]
["bitfinex","SOLUSD",1758162097880,0.68,245.47,245.42,6.06379058]
["bitfinex","SOLUSD",1758162098081,0.68,245.47,245.44,32.14]
["bitfinex","SOLUSD",1758162098286,0.68,245.47,245.44,32.12]
["bitfinex","SOLUSD",1758162099605,0.68,245.47,245.45,32.12]
["bitfinex","SOLUSD",1758162101214,0.68,245.46,245.45,32.12]
["bitfinex","SOLUSD",1758162101390,0.68,245.46,245.44,32.1]
["bitfinex","SOLUSD",1758162101583,0.68,245.45,245.44,32.1]
["bitfinex","SOLUSD",1758162101786,0.68,245.47,245.44,32.1]
["bitfinex","SOLUSD",1758162102088,0.68,245.47,245.42,1.98914428]
["bitfinex","SOLUSD",1758162102290,0.68,245.47,245.44,32.08]
["bitfinex","SOLUSD",1758162103011,0.06,245.49,245.45,2.30914428]
["bitfinex","SOLUSD",1758162103306,0.06,245.49,245.45,1.98914428]
["bitfinex","SOLUSD",1758162103502,0.74,245.49,245.46,32.08]
["bitfinex","SOLUSD",1758162103698,0.74,245.49,245.47,4.07381757]
["bitfinex","SOLUSD",1758162103901,0.68,245.48,245.47,4.07381757]
["bitfinex","SOLUSD",1758162104601,0.68,245.48,245.47,36.15381757]
["bitfinex","SOLUSD",1758162105001,0.68,245.48,245.47,32.08]
["bitfinex","SOLUSD",1758162105805,0.06,245.49,245.47,34.36914428]
["bitfinex","SOLUSD",1758162105983,0.06,245.49,245.48,2.30914428]
["bitfinex","SOLUSD",1758162106413,0.06,245.49,245.48,2.59346742]
["bitfinex","SOLUSD",1758162106612,0.06,245.49,245.48,34.36914428]
["bitfinex","SOLUSD",1758162106789,0.06,245.49,245.48,2.30914428]
["bitfinex","SOLUSD",1758162106988,0.06,245.49,245.48,34.36914428]
["bitfinex","SOLUSD",1758162107604,0.06,245.49,245.48,38.4427959]
["bitfinex","SOLUSD",1758162108892,0.06,245.49,245.48,6.3827959]
["bitfinex","SOLUSD",1758162109084,0.06,245.49,245.48,38.4227959]
["bitfinex","SOLUSD",1758162110107,0.06,245.49,245.48,40.69626332]
["bitfinex","SOLUSD",1758162110499,0.06,245.49,245.48,38.70711904]
["bitfinex","SOLUSD",1758162110700,1.37020637,245.58,245.49,0.28432314]
["bitfinex","SOLUSD",1758162110999,0.68,245.61,245.57,1.98914428]
["bitfinex","SOLUSD",1758162111198,1.37170986,245.64,245.6,1.98914428]
["bitfinex","SOLUSD",1758162111401,0.68,245.64,245.61,32.04]
["bitfinex","SOLUSD",1758162111605,0.68,245.64,245.62,1.98914428]
["bitfinex","SOLUSD",1758162111994,0.68,245.66,245.62,1.98914428]
["bitfinex","SOLUSD",1758162112494,2.05260474,245.66,245.62,1.98914428]
["bitfinex","SOLUSD",1758162112695,1.37260474,245.66,245.62,1.98914428]
["bitfinex","SOLUSD",1758162112895,2.05260474,245.66,245.62,1.98914428]
["bitfinex","SOLUSD",1758162113098,0.68,245.66,245.62,6.06037272]
["bitfinex","SOLUSD",1758162113297,1.98914428,245.69,245.62,1.98914428]
["bitfinex","SOLUSD",1758162113298,0.68,245.65,245.62,1.98914428]
["bitfinex","SOLUSD",1758162113500,0.68,245.64,245.63,32.04]
["bitfinex","SOLUSD",1758162114107,0.68,245.64,245.59,1.27327311]
["bitfinex","SOLUSD",1758162114314,0.68,245.63,245.54,10.50157285]
["bitfinex","SOLUSD",1758162114521,0.68,245.62,245.57,1.27327311]
["bitfinex","SOLUSD",1758162115013,0.68,245.61,245.55,36.39681346]
["bitfinex","SOLUSD",1758162115310,0.68,245.61,245.56,33.29327311]
["bitfinex","SOLUSD",1758162115704,0.68,245.6,245.56,33.29327311]
["bitfinex","SOLUSD",1758162115898,0.68,245.59,245.56,33.29327311]
["bitfinex","SOLUSD",1758162116206,0.68,245.61,245.57,1.27327311]
["bitfinex","SOLUSD",1758162116401,0.68,245.6,245.57,1.27327311]
["bitfinex","SOLUSD",1758162117001,26.74,245.64,245.59,1.27327311]
["bitfinex","SOLUSD",1758162117218,26.74,245.64,245.6,32.02]
["bitfinex","SOLUSD",1758162117400,26.74,245.64,245.6,33.29327311]
["bitfinex","SOLUSD",1758162117717,0.68,245.63,245.6,33.29327311]
["bitfinex","SOLUSD",1758162118322,0.68,245.62,245.6,32.02]
["bitfinex","SOLUSD",1758162118509,1.27327311,245.63,245.61,32.0]
["bitfinex","SOLUSD",1758162118839,1.27327311,245.62,245.55,1.41543468]
["bitfinex","SOLUSD",1758162118996,1.27327311,245.62,245.56,32.0]
["bitfinex","SOLUSD",1758162119196,0.7,245.61,245.56,36.07230319]
["bitfinex","SOLUSD",1758162119520,0.7,245.6,245.56,36.07230319]
["bitfinex","SOLUSD",1758162120122,0.7,245.6,245.56,37.3455763]
["bitfinex","SOLUSD",1758162121718,0.7,245.59,245.55,1.27327311]
["bitfinex","SOLUSD",1758162121918,0.7,245.59,245.56,31.98]
["bitfinex","SOLUSD",1758162122325,1.97327311,245.62,245.56,33.25327311]
["bitfinex","SOLUSD",1758162122693,1.33327311,245.64,245.58,1.27327311]
["bitfinex","SOLUSD",1758162122896,0.06,245.64,245.59,1.27327311]
["bitfinex","SOLUSD",1758162123098,0.71,245.63,245.6,31.96]
["bitfinex","SOLUSD",1758162123912,0.71,245.63,245.6,33.23327311]
["bitfinex","SOLUSD",1758162124108,0.06,245.64,245.6,33.23327311]
["bitfinex","SOLUSD",1758162124593,0.77,245.64,245.6,33.23327311]
["bitfinex","SOLUSD",1758162124800,0.77,245.64,245.6,31.96]
["bitfinex","SOLUSD",1758162125016,0.71,245.63,245.6,31.96]
["bitfinex","SOLUSD",1758162126003,0.06,245.64,245.6,33.23327311]
["bitfinex","SOLUSD",1758162126720,0.77,245.64,245.6,33.23327311]
["bitfinex","SOLUSD",1758162127510,0.71,245.63,245.6,31.96]
["bitfinex","SOLUSD",1758162127904,4.13107969,245.64,245.6,31.96]
["bitfinex","SOLUSD",1758162128103,0.71,245.63,245.6,31.96]
["bitfinex","SOLUSD",1758162129731,0.71,245.63,245.51,10.18249256]
["bitfinex","SOLUSD",1758162129732,27.27327311,245.61,245.5,12.22668269]
["bitfinex","SOLUSD",1758162129931,1.27327311,245.57,245.51,1.27327311]
["bitfinex","SOLUSD",1758162130229,1.98327311,245.57,245.51,1.27327311]
["bitfinex","SOLUSD",1758162130427,1.98327311,245.57,245.52,31.92]
["bitfinex","SOLUSD",1758162130616,0.71,245.56,245.52,31.92]
["bitfinex","SOLUSD",1758162131222,0.71,245.56,245.53,31.92]
["bitfinex","SOLUSD",1758162131428,0.71,245.55,245.53,31.92]
["bitfinex","SOLUSD",1758162132824,0.71,245.55,245.5,5.6308774]
["bitfinex","SOLUSD",1758162132825,0.71,245.55,245.54,31.92]
["bitfinex","SOLUSD",1758162133438,1.98327311,245.55,245.53,31.9]
["bitfinex","SOLUSD",1758162133627,0.71,245.54,245.49,0.03]
["bitfinex","SOLUSD",1758162133818,1.27327311,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758162134025,1.27327311,245.52,245.49,31.93]
["bitfinex","SOLUSD",1758162134335,0.71,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162134727,0.71,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162135040,1.98327311,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162135220,6.05659286,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162135810,0.71,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162136016,0.71,245.53,245.49,0.03]
["bitfinex","SOLUSD",1758162136226,26.0,245.54,245.49,0.03]
["bitfinex","SOLUSD",1758162136935,4.07242471,245.56,245.49,0.03]
["bitfinex","SOLUSD",1758162136936,27.98327311,245.56,245.49,1.30327311]
["bitfinex","SOLUSD",1758162137123,27.98327311,245.56,245.49,0.03]
["bitfinex","SOLUSD",1758162137124,0.71,245.54,245.49,0.03]
["bitfinex","SOLUSD",1758162137325,4.78273315,245.54,245.49,0.03]
["bitfinex","SOLUSD",1758162137525,1.27327311,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162138040,1.98327311,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162138546,14.30559401,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162138830,15.57886712,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162139231,19.65218687,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162139622,0.71,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162139941,26.0,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162140148,26.71,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162140643,1.98327311,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162141326,15.57886712,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162142233,27.27327311,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162142624,26.0,245.54,245.49,1.30327311]
["bitfinex","SOLUSD",1758162142828,26.0,245.54,245.5,1.27327311]
["bitfinex","SOLUSD",1758162143132,1.98327311,245.56,245.5,1.27327311]
["bitfinex","SOLUSD",1758162143440,26.0,245.55,245.49,1.30327311]
["bitfinex","SOLUSD",1758162143942,26.0,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758162144144,26.71,245.55,245.49,1.30327311]
["bitfinex","SOLUSD",1758162144849,26.71,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758162145550,26.71,245.55,245.49,1.30327311]
["bitfinex","SOLUSD",1758162145844,10.2383516,245.62,245.52,1.27327311]
["bitfinex","SOLUSD",1758162145845,26.71,245.57,245.52,1.27327311]
["bitfinex","SOLUSD",1758162146034,0.71,245.57,245.52,1.27327311]
["bitfinex","SOLUSD",1758162146355,0.71,245.56,245.51,1.27327311]
["bitfinex","SOLUSD",1758162147047,0.71,245.56,245.51,5.34635796]
["bitfinex","SOLUSD",1758162149040,26.0,245.57,245.51,1.59327311]
["bitfinex","SOLUSD",1758162149241,26.71,245.57,245.51,1.27327311]
["bitfinex","SOLUSD",1758162149748,27.98327311,245.57,245.51,1.27327311]
["bitfinex","SOLUSD",1758162150043,26.71,245.57,245.51,1.27327311]
["bitfinex","SOLUSD",1758162150245,27.98327311,245.57,245.5,1.27327311]
["bitfinex","SOLUSD",1758162150750,0.71,245.56,245.5,1.27327311]
["bitfinex","SOLUSD",1758162150951,1.98327311,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758162151149,1.98327311,245.55,245.49,1.30327311]
["bitfinex","SOLUSD",1758162151449,1.98327311,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758162151752,1.98327311,245.55,245.49,1.30327311]
["bitfinex","SOLUSD",1758162151940,0.71,245.55,245.49,0.03]
["bitfinex","SOLUSD",1758162152150,0.71,245.55,245.49,1.30327311]
["bitfinex","SOLUSD",1758162152450,4.07240379,245.56,245.49,1.30327311]
["bitfinex","SOLUSD",1758162152451,2.04327311,245.57,245.49,4.10348568]
["bitfinex","SOLUSD",1758162152626,2.04327311,245.57,245.51,1.27327311]
["bitfinex","SOLUSD",1758162152828,1.27327311,245.56,245.5,1.27327311]
["bitfinex","SOLUSD",1758162153046,1.27327311,245.56,245.5,5.34654689]
["bitfinex","SOLUSD",1758162153547,1.99327311,245.56,245.5,5.34654689]
["bitfinex","SOLUSD",1758162154751,0.06,245.57,245.55,1.27327311]
["bitfinex","SOLUSD",1758162156538,0.06,245.57,245.53,32.18]
["bitfinex","SOLUSD",1758162156736,0.06,245.57,245.53,33.45327311]
["bitfinex","SOLUSD",1758162157446,0.06,245.57,245.53,33.13327311]
["bitfinex","SOLUSD",1758162157753,0.06,245.57,245.53,37.20601927]
["bitfinex","SOLUSD",1758162158252,0.06,245.57,245.54,1.27327311]
["bitfinex","SOLUSD",1758162160059,0.06,245.57,245.54,5.34587993]
["bitfinex","SOLUSD",1758162162559,0.06,245.57,245.55,1.27327311]
["bitfinex","SOLUSD",1758162162967,0.06,245.57,245.54,4.07260682]
["bitfinex","SOLUSD",1758162163840,0.06,245.57,245.55,1.27327311]
["bitfinex","SOLUSD",1758162164038,0.06,245.57,245.54,4.07260682]
["bitfinex","SOLUSD",1758162164367,0.78,245.57,245.54,4.07260682]
["bitfinex","SOLUSD",1758162164535,0.78,245.57,245.54,5.34587993]
["bitfinex","SOLUSD",1758162164960,0.78,245.57,245.53,31.86]
["bitfinex","SOLUSD",1758162165162,0.72,245.56,245.48,0.28432314]
["bitfinex","SOLUSD",1758162165463,1.99327311,245.56,245.5,33.05327311]
["bitfinex","SOLUSD",1758162165762,1.27327311,245.54,245.51,31.78]
["bitfinex","SOLUSD",1758162165953,1.27327311,245.52,245.51,31.78]
["bitfinex","SOLUSD",1758162166263,1.99327311,245.52,245.51,31.78]
["bitfinex","SOLUSD",1758162168172,32.06640278,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758162168470,1.27327311,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162168969,1.99327311,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162169167,6.06659286,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162170563,32.06659286,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162170948,30.79331975,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162171156,32.06659286,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162171865,33.44533356,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162172265,47.04092757,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162173749,47.76000441,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162174660,50.48784295,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162176566,52.4801929,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162176771,50.48784295,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162178076,46.4145232,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162181554,44.42217325,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162181780,43.04343255,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162181982,46.41432761,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162182181,44.42197766,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162182381,46.41432761,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162183287,43.70197766,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162183484,4.07325125,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162183790,2.65234995,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162185375,0.66,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162185683,4.71634968,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162185872,2.05234995,245.52,245.49,0.03]
["bitfinex","SOLUSD",1758162186061,26.0,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162186395,27.99234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162186684,1.99234995,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162187568,26.66,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162187790,27.99234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162187963,26.0,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162188363,32.06558997,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162188661,32.72558997,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162190089,32.78558997,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162190592,1.99234995,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162190788,28.71234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162191086,0.06,245.51,245.49,2.34234995]
["bitfinex","SOLUSD",1758162191388,0.06,245.51,245.5,2.31234995]
["bitfinex","SOLUSD",1758162192285,0.06,245.51,245.5,4.39331975]
["bitfinex","SOLUSD",1758162192466,0.06,245.51,245.5,6.3856697]
["bitfinex","SOLUSD",1758162192666,0.06,245.51,245.5,0.32]
["bitfinex","SOLUSD",1758162192967,0.06,245.51,245.5,2.31234995]
["bitfinex","SOLUSD",1758162194790,0.06,245.51,245.5,4.58902304]
["bitfinex","SOLUSD",1758162196095,0.06,245.51,245.5,2.59667309]
["bitfinex","SOLUSD",1758162196887,0.06,245.51,245.5,0.28432314]
["bitfinex","SOLUSD",1758162197069,0.06,245.51,245.5,1.99234995]
["bitfinex","SOLUSD",1758162197384,0.06,245.51,245.49,6.09577336]
["bitfinex","SOLUSD",1758162197577,0.06,245.51,245.5,1.99234995]
["bitfinex","SOLUSD",1758162198987,0.06,245.51,245.49,2.02234995]
["bitfinex","SOLUSD",1758162199188,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162199493,0.66,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162199983,2.05234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162199984,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162200680,0.72,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162200875,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162201185,2.05234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162201381,0.66,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162202089,28.65234995,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162202293,2.65234995,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162202477,16.24794396,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162202791,44.24029391,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162203000,48.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162203202,18.36070481,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162203396,22.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162206499,20.35305476,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162207268,48.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162207596,22.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162209184,48.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162209366,22.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162210868,48.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162211073,22.34540471,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162211571,48.34402483,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162211772,22.34402483,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162212875,48.34402483,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162213307,22.34402483,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162213676,20.35167488,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162214000,22.34402483,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162214203,20.35167488,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162214770,19.69167488,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162215474,18.98459944,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162217583,28.72665548,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162217789,0.06,245.51,245.49,0.35]
["bitfinex","SOLUSD",1758162218193,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162218497,26.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162219308,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162220983,0.73,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162221612,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162223485,2.05234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162223892,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162224719,2.05234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162225011,6.7955946,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162225585,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162227105,0.73,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162228107,0.67,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162228413,2.72234995,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162229685,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162233598,0.06,245.51,245.5,2.31234995]
["bitfinex","SOLUSD",1758162234415,0.06,245.51,245.49,2.02234995]
["bitfinex","SOLUSD",1758162234592,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162234793,0.73,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162235000,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162237908,0.73,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162239513,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162239911,0.72,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162240895,0.06,245.51,245.49,1.30444655]
["bitfinex","SOLUSD",1758162241101,0.06,245.51,245.5,1.59444655]
["bitfinex","SOLUSD",1758162242916,0.06,245.51,245.5,38.82653599]
["bitfinex","SOLUSD",1758162243104,0.06,245.51,245.5,37.55208944]
["bitfinex","SOLUSD",1758162243414,0.06,245.51,245.5,37.23208944]
["bitfinex","SOLUSD",1758162243717,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162244216,0.69,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162246097,0.06,245.51,245.49,1.30444655]
["bitfinex","SOLUSD",1758162246297,0.69,245.5,245.49,1.30444655]
["bitfinex","SOLUSD",1758162246497,0.69,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162250625,1.96444655,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162251318,16.93745095,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162251518,19.66226647,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162252916,18.38781992,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162253327,19.66226647,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162255221,18.38781992,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162255625,19.66226647,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162256909,4.79222591,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162257229,26.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162257820,26.75,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162258732,0.69,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162261338,3.41955624,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162262012,0.69,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162262212,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162262409,4.17007455,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162262620,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162263209,0.75,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162263413,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162263613,0.75,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162264319,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162265237,0.75,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162266029,3.47982564,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162266433,2.78982564,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162266627,0.69,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162267037,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162267335,0.75,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162269338,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162269545,0.69,245.5,245.49,0.03]
["bitfinex","SOLUSD",1758162270654,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162270822,0.75,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162271821,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162272129,0.06,245.51,245.5,1.59444655]
["bitfinex","SOLUSD",1758162272533,0.06,245.51,245.5,0.32]
["bitfinex","SOLUSD",1758162272731,0.06,245.51,245.5,1.59444655]
["bitfinex","SOLUSD",1758162273149,0.06,245.51,245.5,1.27444655]
["bitfinex","SOLUSD",1758162274442,0.06,245.51,245.5,1.59444655]
["bitfinex","SOLUSD",1758162275326,0.06,245.51,245.5,1.27444655]
["bitfinex","SOLUSD",1758162275529,0.06,245.51,245.5,1.59444655]
["bitfinex","SOLUSD",1758162277245,0.06,245.51,245.5,1.27444655]
["bitfinex","SOLUSD",1758162277741,0.06,245.51,245.5,1.59444655]
["bitfinex","SOLUSD",1758162278144,0.06,245.51,245.5,1.87876969]
["bitfinex","SOLUSD",1758162280459,0.06,245.51,245.5,0.28432314]
["bitfinex","SOLUSD",1758162280756,0.06,245.51,245.5,1.55876969]
["bitfinex","SOLUSD",1758162281056,0.77,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162282536,0.06,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162282739,0.77,245.51,245.49,1.30444655]
["bitfinex","SOLUSD",1758162283256,0.77,245.51,245.49,0.03]
["bitfinex","SOLUSD",1758162283840,0.77,245.51,245.49,1.30444655]
["bitfinex","SOLUSD",1758162284535,0.77,245.51,245.5,1.27444655]
["bitfinex","SOLUSD",1758162286848,0.06,245.51,245.5,36.9477663]
["bitfinex","SOLUSD",1758162288860,0.06,245.51,245.5,35.67331975]
["bitfinex","SOLUSD",1758162289064,0.06,245.51,245.5,36.9477663]
["bitfinex","SOLUSD",1758162290853,0.06,245.51,245.5,5.3477663]
["bitfinex","SOLUSD",1758162291053,0.06,245.51,245.5,36.9477663]
["bitfinex","SOLUSD",1758162291557,0.77,245.51,245.5,36.9477663]
["bitfinex","SOLUSD",1758162291864,13.59559401,245.5,245.46,0.03]
["bitfinex","SOLUSD",1758162292053,1.27444655,245.47,245.44,0.03]
["bitfinex","SOLUSD",1758162292369,1.27444655,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758162292744,1.98444655,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758162293362,0.71,245.45,245.44,0.03]
["bitfinex","SOLUSD",1758162297357,26.0,245.37,245.22,2.53558898]
["bitfinex","SOLUSD",1758162297578,26.0,245.37,245.28,1.99263227]
["bitfinex","SOLUSD",1758162297579,26.71,245.36,245.28,1.99263227]
["bitfinex","SOLUSD",1758162297774,1.99263227,245.35,245.28,1.99263227]
["bitfinex","SOLUSD",1758162297947,0.71,245.34,245.28,1.99263227]
["bitfinex","SOLUSD",1758162298154,0.71,245.33,245.28,1.99263227]
["bitfinex","SOLUSD",1758162298470,0.71,245.33,245.27,4.07713947]
["bitfinex","SOLUSD",1758162298680,0.67,245.32,245.27,4.07713947]
["bitfinex","SOLUSD",1758162298989,0.67,245.31,245.27,4.07713947]
["bitfinex","SOLUSD",1758162299360,0.67,245.3,245.27,4.07713947]
["bitfinex","SOLUSD",1758162302179,0.67,245.29,245.26,0.28432314]
["bitfinex","SOLUSD",1758162302475,2.66263227,245.32,245.28,32.32]
["bitfinex","SOLUSD",1758162302659,0.67,245.31,245.28,32.32]
["bitfinex","SOLUSD",1758162304289,1.99263227,245.34,245.28,36.39690509]
["bitfinex","SOLUSD",1758162304460,0.67,245.34,245.28,36.39690509]
["bitfinex","SOLUSD",1758162304659,0.67,245.33,245.28,36.39690509]
["bitfinex","SOLUSD",1758162304857,0.67,245.39,245.32,1.99263227]
["bitfinex","SOLUSD",1758162305062,28.66263227,245.39,245.33,32.28]
["bitfinex","SOLUSD",1758162305784,26.67,245.39,245.33,32.28]
["bitfinex","SOLUSD",1758162305990,26.0,245.38,245.34,32.36]
["bitfinex","SOLUSD",1758162306464,0.67,245.39,245.34,32.36]
["bitfinex","SOLUSD",1758162306778,13.59559401,245.42,245.34,32.77]
["bitfinex","SOLUSD",1758162306779,1.99263227,245.41,245.34,32.77]
["bitfinex","SOLUSD",1758162306977,2.66263227,245.41,245.34,32.77]
["bitfinex","SOLUSD",1758162307195,26.0,245.41,245.34,34.76263227]
["bitfinex","SOLUSD",1758162307572,26.0,245.41,245.34,32.77]
["bitfinex","SOLUSD",1758162307881,26.67,245.42,245.34,34.76263227]
["bitfinex","SOLUSD",1758162308281,0.67,245.41,245.35,4.07581006]
["bitfinex","SOLUSD",1758162308961,1.99263227,245.43,245.35,4.07581006]
["bitfinex","SOLUSD",1758162308962,27.99263227,245.43,245.35,4.07581006]
["bitfinex","SOLUSD",1758162309161,26.0,245.42,245.35,4.07581006]
["bitfinex","SOLUSD",1758162309366,26.0,245.42,245.35,4.48581006]
["bitfinex","SOLUSD",1758162309671,26.0,245.42,245.36,1.99263227]
["bitfinex","SOLUSD",1758162309883,0.67,245.42,245.36,1.99263227]
["bitfinex","SOLUSD",1758162310392,0.67,245.42,245.36,6.06823489]
["bitfinex","SOLUSD",1758162310565,0.67,245.42,245.37,32.32]
["bitfinex","SOLUSD",1758162310770,0.67,245.41,245.37,32.32]
["bitfinex","SOLUSD",1758162311472,0.67,245.4,245.37,32.32]
["bitfinex","SOLUSD",1758162313673,4.07473747,245.42,245.33,4.48610999]
["bitfinex","SOLUSD",1758162313892,0.67,245.39,245.34,1.99263227]
["bitfinex","SOLUSD",1758162314087,0.67,245.38,245.35,32.28]
["bitfinex","SOLUSD",1758162314267,0.67,245.38,245.34,32.26]
["bitfinex","SOLUSD",1758162314586,0.67,245.37,245.34,32.26]
["bitfinex","SOLUSD",1758162314774,0.67,245.36,245.34,32.26]
["bitfinex","SOLUSD",1758162314979,0.67,245.35,245.34,32.26]
["bitfinex","SOLUSD",1758162316671,0.67,245.35,245.33,32.28]
["bitfinex","SOLUSD",1758162317477,0.67,245.36,245.33,32.28]
["bitfinex","SOLUSD",1758162317674,0.67,245.35,245.33,32.28]
["bitfinex","SOLUSD",1758162319089,0.67,245.35,245.34,32.24]
["bitfinex","SOLUSD",1758162319492,0.67,245.35,245.32,1.99263227]
["bitfinex","SOLUSD",1758162319676,0.67,245.35,245.33,32.24]
["bitfinex","SOLUSD",1758162319878,4.07561571,245.37,245.33,32.24]
["bitfinex","SOLUSD",1758162320073,0.67,245.36,245.33,32.24]
["bitfinex","SOLUSD",1758162320386,0.67,245.35,245.33,32.24]
["bitfinex","SOLUSD",1758162322485,0.67,245.34,245.28,0.03]
["bitfinex","SOLUSD",1758162322682,0.67,245.34,245.29,34.21263227]
["bitfinex","SOLUSD",1758162322885,0.67,245.33,245.29,34.21263227]
["bitfinex","SOLUSD",1758162323392,0.67,245.33,245.3,32.2]
["bitfinex","SOLUSD",1758162324380,0.67,245.33,245.31,32.2]
["bitfinex","SOLUSD",1758162324586,26.67,245.36,245.31,34.60263227]
["bitfinex","SOLUSD",1758162324885,0.67,245.41,245.34,1.99263227]
["bitfinex","SOLUSD",1758162325202,0.67,245.43,245.37,1.99263227]
["bitfinex","SOLUSD",1758162325389,4.13437611,245.44,245.35,32.61]
["bitfinex","SOLUSD",1758162325703,0.67,245.42,245.38,1.99263227]
["bitfinex","SOLUSD",1758162325885,0.67,245.42,245.39,32.2]
["bitfinex","SOLUSD",1758162327091,4.13437611,245.44,245.39,32.2]
["bitfinex","SOLUSD",1758162327394,0.67,245.41,245.39,32.2]
["bitfinex","SOLUSD",1758162327599,0.67,245.4,245.39,32.2]
["bitfinex","SOLUSD",1758162328580,0.67,245.4,245.37,32.18]
["bitfinex","SOLUSD",1758162328780,0.67,245.39,245.37,32.18]
["bitfinex","SOLUSD",1758162330409,0.67,245.39,245.38,32.16]
["bitfinex","SOLUSD",1758162331080,0.67,245.41,245.38,32.16]
["bitfinex","SOLUSD",1758162331280,0.67,245.4,245.38,32.16]
["bitfinex","SOLUSD",1758162331481,4.07475894,245.42,245.38,32.16]
["bitfinex","SOLUSD",1758162331482,0.67,245.42,245.38,32.16]
["bitfinex","SOLUSD",1758162331713,0.67,245.41,245.38,32.16]
["bitfinex","SOLUSD",1758162334706,0.67,245.41,245.38,34.15263227]
["bitfinex","SOLUSD",1758162336107,0.67,245.43,245.38,34.15263227]
["bitfinex","SOLUSD",1758162336306,0.67,245.42,245.38,34.15263227]
["bitfinex","SOLUSD",1758162336486,30.13436395,245.44,245.4,1.99263227]
["bitfinex","SOLUSD",1758162336487,26.06,245.44,245.4,1.99263227]
["bitfinex","SOLUSD",1758162336685,26.06,245.44,245.41,34.07263227]
["bitfinex","SOLUSD",1758162336886,26.06,245.44,245.42,1.99263227]
["bitfinex","SOLUSD",1758162337204,0.06,245.44,245.43,1.99263227]
["bitfinex","SOLUSD",1758162338211,0.06,245.44,245.43,2.40263227]
["bitfinex","SOLUSD",1758162341605,0.06,245.44,245.43,2.68695541]
["bitfinex","SOLUSD",1758162343417,0.06,245.44,245.43,26.69432314]
["bitfinex","SOLUSD",1758162343707,0.06,245.44,245.43,28.68695541]
["bitfinex","SOLUSD",1758162348224,0.06,245.44,245.43,60.70695541]
["bitfinex","SOLUSD",1758162352420,0.06,245.44,245.43,28.68695541]
["bitfinex","SOLUSD",1758162352604,0.06,245.44,245.43,60.66695541]
["bitfinex","SOLUSD",1758162353118,1e-08,245.44,245.43,74.66999757]
["bitfinex","SOLUSD",1758162354120,1e-08,245.44,245.43,74.26254942]
["bitfinex","SOLUSD",1758162354510,1e-08,245.44,245.43,74.66999757]
["bitfinex","SOLUSD",1758162355812,0.06,245.47,245.46,26.0]
["bitfinex","SOLUSD",1758162356007,0.06,245.47,245.46,60.23695541]
["bitfinex","SOLUSD",1758162356205,0.06,245.47,245.46,60.64695541]
["bitfinex","SOLUSD",1758162357024,0.06,245.47,245.46,72.63903949]
["bitfinex","SOLUSD",1758162357607,0.06,245.47,245.46,76.30302303]
["bitfinex","SOLUSD",1758162357803,0.06,245.47,245.46,75.58422921]
["bitfinex","SOLUSD",1758162358219,0.06,245.47,245.46,75.54422921]
["bitfinex","SOLUSD",1758162359135,0.06,245.47,245.46,4.07398354]
["bitfinex","SOLUSD",1758162359311,0.73,245.47,245.46,37.26782199]
["bitfinex","SOLUSD",1758162359506,0.73,245.47,245.46,37.55214513]
["bitfinex","SOLUSD",1758162359923,0.73,245.47,245.46,37.40998356]
["bitfinex","SOLUSD",1758162360418,0.73,245.47,245.46,37.55214513]
["bitfinex","SOLUSD",1758162363623,0.73,245.47,245.46,37.53214513]
["bitfinex","SOLUSD",1758162365721,0.73,245.47,245.46,36.25830668]
["bitfinex","SOLUSD",1758162365936,0.73,245.47,245.46,37.53214513]
["bitfinex","SOLUSD",1758162369033,0.06,245.47,245.46,37.53214513]
["bitfinex","SOLUSD",1758162370735,0.73,245.47,245.46,37.53214513]
["bitfinex","SOLUSD",1758162377442,0.73,245.47,245.46,5.63214513]
["bitfinex","SOLUSD",1758162377630,0.73,245.47,245.46,37.41214513]
["bitfinex","SOLUSD",1758162379324,0.06,245.47,245.46,37.41214513]
["bitfinex","SOLUSD",1758162379840,0.73,245.47,245.46,37.41214513]
["bitfinex","SOLUSD",1758162384443,0.06,245.47,245.46,37.41214513]
["bitfinex","SOLUSD",1758162384746,0.06,245.47,245.46,37.82214513]
["bitfinex","SOLUSD",1758162386641,0.06,245.47,245.46,37.41214513]
["bitfinex","SOLUSD",1758162388449,0.06,245.49,245.47,0.28432314]
["bitfinex","SOLUSD",1758162388748,0.06,245.49,245.48,38.78088055]
["bitfinex","SOLUSD",1758162388960,0.06,245.49,245.48,7.47088055]
["bitfinex","SOLUSD",1758162389163,0.06,245.49,245.48,39.19088055]
["bitfinex","SOLUSD",1758162389343,0.06,245.49,245.48,38.78088055]
["bitfinex","SOLUSD",1758162390753,0.06,245.49,245.48,42.85453217]
["bitfinex","SOLUSD",1758162391938,0.06,245.49,245.48,43.26453217]
["bitfinex","SOLUSD",1758162392954,0.06,245.49,245.48,42.85453217]
["bitfinex","SOLUSD",1758162393543,0.06,245.49,245.48,42.44716701]
["bitfinex","SOLUSD",1758162396583,0.78,245.49,245.48,4.35797476]
["bitfinex","SOLUSD",1758162396752,0.78,245.49,245.48,31.72]
["bitfinex","SOLUSD",1758162396940,0.78,245.49,245.48,32.00432314]
["bitfinex","SOLUSD",1758162397336,0.78,245.49,245.48,31.86216157]
["bitfinex","SOLUSD",1758162397552,0.78,245.49,245.48,31.72]
["bitfinex","SOLUSD",1758162398648,2.05383845,245.49,245.44,0.03]
["bitfinex","SOLUSD",1758162398843,2.05383845,245.49,245.45,31.72]
["bitfinex","SOLUSD",1758162399041,1.27383845,245.47,245.45,31.72]
["bitfinex","SOLUSD",1758162399233,0.72,245.46,245.45,31.72]
["bitfinex","SOLUSD",1758162401839,6.06782199,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758162402038,10.16282088,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758162402433,8.88898243,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758162403050,10.16282088,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758162404449,34.88898243,245.46,245.45,0.03]
["bitfinex","SOLUSD",1758162404650,0.72,245.46,245.45,1.30383845]
["bitfinex","SOLUSD",1758162404843,0.78,245.49,245.45,1.30383845]
["bitfinex","SOLUSD",1758162405163,0.06,245.49,245.48,1.27383845]
["bitfinex","SOLUSD",1758162406764,0.06,245.49,245.47,0.28432314]
["bitfinex","SOLUSD",1758162407059,0.06,245.49,245.48,1.27383845]
["bitfinex","SOLUSD",1758162407264,0.06,245.49,245.47,4.35807669]
["bitfinex","SOLUSD",1758162407265,0.78,245.49,245.47,4.35807669]
["bitfinex","SOLUSD",1758162407667,0.78,245.49,245.48,1.27383845]
["bitfinex","SOLUSD",1758162408044,0.72,245.48,245.45,0.03]
["bitfinex","SOLUSD",1758162408242,0.72,245.48,245.46,32.99383845]
["bitfinex","SOLUSD",1758162408445,0.72,245.47,245.46,32.99383845]
["bitfinex","SOLUSD",1758162409341,0.06,245.49,245.47,4.35814071]
["bitfinex","SOLUSD",1758162409541,0.78,245.49,245.48,1.27383845]
["bitfinex","SOLUSD",1758162410556,0.78,245.49,245.47,0.28432314]
["bitfinex","SOLUSD",1758162410761,0.72,245.48,245.47,1.55816159]
["bitfinex","SOLUSD",1758162411349,0.72,245.48,245.47,32.99383845]
["bitfinex","SOLUSD",1758162412174,0.72,245.48,245.45,0.03]
["bitfinex","SOLUSD",1758162412472,0.06,245.49,245.47,31.72]
["bitfinex","SOLUSD",1758162412643,0.06,245.49,245.47,32.99383845]
["bitfinex","SOLUSD",1758162412844,0.72,245.48,245.47,32.99383845]
["bitfinex","SOLUSD",1758162415345,0.72,245.48,245.47,1.27383845]
["bitfinex","SOLUSD",1758162415546,0.72,245.48,245.47,32.99383845]
["bitfinex","SOLUSD",1758162415966,0.06,245.49,245.47,32.99383845]
["bitfinex","SOLUSD",1758162416167,0.72,245.48,245.47,32.99383845]
["bitfinex","SOLUSD",1758162417047,0.72,245.48,245.47,1.27383845]
["bitfinex","SOLUSD",1758162417263,0.72,245.48,245.47,32.99383845]
["bitfinex","SOLUSD",1758162417449,0.06,245.49,245.47,32.99383845]
["bitfinex","SOLUSD",1758162417652,0.78,245.49,245.48,1.27383845]
["bitfinex","SOLUSD",1758162419167,0.78,245.49,245.47,31.72]
["bitfinex","SOLUSD",1758162419371,0.78,245.49,245.48,1.27383845]
["bitfinex","SOLUSD",1758162419754,0.78,245.49,245.47,31.72]
["bitfinex","SOLUSD",1758162419954,0.78,245.49,245.48,1.99125531]
["bitfinex","SOLUSD",1758162421060,0.78,245.49,245.47,31.72]
["bitfinex","SOLUSD",1758162421275,0.78,245.49,245.46,4.07392236]
["bitfinex","SOLUSD",1758162421454,0.06,245.49,245.48,2.27557845]
["bitfinex","SOLUSD",1758162421770,0.06,245.49,245.48,18.27242777]
["bitfinex","SOLUSD",1758162422746,0.06,245.49,245.48,22.34607939]
["bitfinex","SOLUSD",1758162426588,0.06,245.49,245.48,54.06607939]
["bitfinex","SOLUSD",1758162428766,1e-08,245.49,245.48,54.47344455]
["bitfinex","SOLUSD",1758162429878,1e-08,245.5,245.49,43.86242777]
["bitfinex","SOLUSD",1758162430061,1e-08,245.5,245.49,44.27242777]
["bitfinex","SOLUSD",1758162430775,1e-08,245.5,245.49,43.86242777]
["bitfinex","SOLUSD",1758162430978,0.06,245.52,245.51,39.87991715]
["bitfinex","SOLUSD",1758162431278,0.06,245.52,245.51,73.59117246]
["bitfinex","SOLUSD",1758162431588,0.06,245.52,245.51,74.00117246]
["bitfinex","SOLUSD",1758162432264,0.06,245.52,245.51,73.59117246]
["bitfinex","SOLUSD",1758162435567,0.06,245.52,245.51,73.57117246]
["bitfinex","SOLUSD",1758162436372,0.76,245.52,245.51,1.99125531]
["bitfinex","SOLUSD",1758162436564,0.76,245.52,245.51,31.7]
["bitfinex","SOLUSD",1758162440196,6.82432611,245.52,245.47,0.03]
["bitfinex","SOLUSD",1758162440497,1.99125531,245.49,245.48,31.7]
["bitfinex","SOLUSD",1758162440669,2.69125531,245.49,245.48,31.7]
["bitfinex","SOLUSD",1758162441859,0.7,245.49,245.48,31.7]
["bitfinex","SOLUSD",1758162442483,0.06,245.52,245.48,33.69125531]
["bitfinex","SOLUSD",1758162442694,0.06,245.52,245.51,2.27557845]
["bitfinex","SOLUSD",1758162442890,0.06,245.52,245.51,33.97557845]
["bitfinex","SOLUSD",1758162443370,0.76,245.52,245.51,33.97557845]
["bitfinex","SOLUSD",1758162444287,0.06,245.52,245.51,38.04873229]
["bitfinex","SOLUSD",1758162445291,0.76,245.52,245.51,38.04873229]
["bitfinex","SOLUSD",1758162445679,0.76,245.52,245.51,33.97557845]
["bitfinex","SOLUSD",1758162446886,0.76,245.52,245.51,33.69125531]
["bitfinex","SOLUSD",1758162447064,2.05125531,245.57,245.51,33.69125531]
["bitfinex","SOLUSD",1758162447065,1.99125531,245.58,245.51,33.69125531]
["bitfinex","SOLUSD",1758162448193,5.44645317,245.57,245.51,33.69125531]
["bitfinex","SOLUSD",1758162448389,1.99125531,245.58,245.52,1.99125531]
["bitfinex","SOLUSD",1758162448592,1.37422887,245.57,245.53,33.69125531]
["bitfinex","SOLUSD",1758162448766,26.0,245.58,245.53,33.69125531]
["bitfinex","SOLUSD",1758162448962,26.0,245.58,245.54,1.99125531]
["bitfinex","SOLUSD",1758162449274,2.07503364,245.57,245.55,33.69125531]
["bitfinex","SOLUSD",1758162449687,0.7,245.56,245.55,33.69125531]
["bitfinex","SOLUSD",1758162450267,0.7,245.56,245.55,31.7]
["bitfinex","SOLUSD",1758162450467,1.3752549,245.57,245.55,33.69125531]
["bitfinex","SOLUSD",1758162450686,0.7,245.57,245.56,1.99125531]
["bitfinex","SOLUSD",1758162452184,26.0,245.61,245.55,37.76372018]
["bitfinex","SOLUSD",1758162452383,26.7,245.61,245.55,35.77246487]
["bitfinex","SOLUSD",1758162452590,26.7,245.61,245.57,1.99125531]
["bitfinex","SOLUSD",1758162452773,0.67,245.6,245.58,31.7]
["bitfinex","SOLUSD",1758162452973,0.67,245.59,245.58,31.7]
["bitfinex","SOLUSD",1758162453171,0.67,245.59,245.58,33.69125531]
["bitfinex","SOLUSD",1758162454191,0.67,245.59,245.58,31.7]
["bitfinex","SOLUSD",1758162454774,2.0458007,245.61,245.58,31.7]
["bitfinex","SOLUSD",1758162454991,0.67,245.6,245.58,31.7]
["bitfinex","SOLUSD",1758162455194,0.67,245.59,245.58,31.7]
["bitfinex","SOLUSD",1758162455392,0.67,245.59,245.58,31.73]
["bitfinex","SOLUSD",1758162458097,0.73,245.61,245.58,31.73]
["bitfinex","SOLUSD",1758162458401,2.10577882,245.61,245.58,31.73]
["bitfinex","SOLUSD",1758162458874,0.73,245.61,245.58,31.73]
["bitfinex","SOLUSD",1758162459491,0.67,245.6,245.58,31.73]
["bitfinex","SOLUSD",1758162460690,0.67,245.6,245.58,33.72125531]
["bitfinex","SOLUSD",1758162461099,0.67,245.6,245.58,37.79320788]
["bitfinex","SOLUSD",1758162461999,0.06,245.61,245.58,37.79320788]
["bitfinex","SOLUSD",1758162462197,0.73,245.61,245.58,37.79320788]
["bitfinex","SOLUSD",1758162462398,0.06,245.61,245.58,38.47320788]
["bitfinex","SOLUSD",1758162462594,0.06,245.61,245.59,1.99125531]
["bitfinex","SOLUSD",1758162462794,0.06,245.61,245.6,31.7]
["bitfinex","SOLUSD",1758162463502,0.06,245.61,245.6,32.38]
["bitfinex","SOLUSD",1758162463888,0.06,245.61,245.6,31.7]
["bitfinex","SOLUSD",1758162466625,0.06,245.61,245.6,34.37125531]
["bitfinex","SOLUSD",1758162467104,0.06,245.61,245.6,34.65557845]
["bitfinex","SOLUSD",1758162467815,0.06,245.61,245.6,33.97557845]
["bitfinex","SOLUSD",1758162468322,0.06,245.61,245.6,34.65557845]
["bitfinex","SOLUSD",1758162469415,0.06,245.61,245.6,33.97557845]
["bitfinex","SOLUSD",1758162469817,0.73,245.61,245.6,31.7]
["bitfinex","SOLUSD",1758162471227,0.73,245.61,245.58,0.03]
["bitfinex","SOLUSD",1758162471228,6.79278883,245.61,245.58,0.03]
["bitfinex","SOLUSD",1758162471413,2.72125531,245.61,245.6,31.68]
["bitfinex","SOLUSD",1758162472418,8.16837263,245.61,245.58,0.03]
["bitfinex","SOLUSD",1758162472729,6.79286546,245.61,245.58,31.71]
["bitfinex","SOLUSD",1758162472905,0.67,245.6,245.58,31.71]
["bitfinex","SOLUSD",1758162473109,0.67,245.59,245.58,31.71]
["bitfinex","SOLUSD",1758162473710,0.06,245.61,245.58,31.71]
["bitfinex","SOLUSD",1758162474014,29.42673861,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162474207,6.14543295,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162474412,29.42666657,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162474733,32.81543295,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162476032,32.81646487,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162478134,46.41205888,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162479407,48.40331419,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758162479820,39.59559401,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162480129,45.62538957,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162480705,44.35080357,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162480927,81.3773824,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162481931,83.00853746,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162483215,83.00853746,245.58,245.42,0.03]
["bitfinex","SOLUSD",1758162483216,33.59559401,245.43,245.42,0.03]
["bitfinex","SOLUSD",1758162483521,39.59559401,245.39,245.33,0.1]
["bitfinex","SOLUSD",1758162483718,26.0,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162484111,27.944586,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162484525,26.67,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162484929,27.944586,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162485232,32.02022995,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162486830,27.274586,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162487032,1.274586,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162487228,1.944586,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162487428,15.54018001,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162488135,47.24018001,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162488334,1.63241986,245.36,245.33,0.1]
["bitfinex","SOLUSD",1758162488539,5.34948683,245.41,245.35,2.004586]
["bitfinex","SOLUSD",1758162488725,26.0,245.38,245.35,0.73]
["bitfinex","SOLUSD",1758162488921,26.0,245.38,245.36,0.7]
["bitfinex","SOLUSD",1758162489337,26.0,245.37,245.36,0.7]
["bitfinex","SOLUSD",1758162489921,27.274586,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758162490922,1.274586,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162491350,5.35022995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162492040,4.07564395,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162493343,1.274586,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162493647,41.88744906,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758162493648,1.274586,245.39,245.35,0.73]
["bitfinex","SOLUSD",1758162493849,4.07506086,245.4,245.35,2.004586]
["bitfinex","SOLUSD",1758162494058,26.0,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758162494227,1.274586,245.4,245.37,0.7]
["bitfinex","SOLUSD",1758162494756,31.34948123,245.41,245.37,0.7]
["bitfinex","SOLUSD",1758162495358,32.01948123,245.41,245.35,0.03]
["bitfinex","SOLUSD",1758162495562,1.274586,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758162495853,1.274586,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758162496143,1.274586,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758162496325,1.274586,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162496745,1.944586,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162497446,6.02022995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162498635,19.61582396,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162499833,5.35022995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162500245,30.74564395,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162500553,32.02022995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162502456,31.35022995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162502659,32.02022995,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162504330,45.61582396,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162506353,44.94582396,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162506666,44.34123796,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162506845,45.61582396,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162510252,45.67582396,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162511137,47.03117915,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162514165,49.71878294,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162517369,49.72352317,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162517671,49.05352317,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162519858,47.77893717,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162520169,49.05352317,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162521056,49.75352317,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162521770,49.05352317,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162523475,9.45792916,245.36,245.35,0.75]
["bitfinex","SOLUSD",1758162524055,9.45792916,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162524253,9.45792916,245.36,245.35,0.75]
["bitfinex","SOLUSD",1758162524564,8.18334316,245.36,245.35,0.75]
["bitfinex","SOLUSD",1758162524963,4.10769921,245.36,245.35,0.75]
["bitfinex","SOLUSD",1758162529268,4.12060816,245.36,245.35,0.75]
["bitfinex","SOLUSD",1758162532569,5.39519416,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162533872,6.09519416,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162535387,19.69078817,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162539780,20.41091784,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162540167,17.71620217,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162540372,6.11532383,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758162540570,4.12060816,245.36,245.35,0.71]
["bitfinex","SOLUSD",1758162540985,26.0,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162541184,32.05532383,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162541501,30.06060816,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162541790,32.05532383,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162542190,30.06060816,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162542582,32.05532383,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162544071,30.06060816,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162544412,30.06060816,245.34,245.33,0.76]
["bitfinex","SOLUSD",1758162544870,4.06060816,245.34,245.33,0.76]
["bitfinex","SOLUSD",1758162545075,0.06,245.36,245.33,0.76]
["bitfinex","SOLUSD",1758162545493,0.06,245.36,245.33,4.83610858]
["bitfinex","SOLUSD",1758162545984,0.06,245.36,245.34,0.66]
["bitfinex","SOLUSD",1758162547384,0.06,245.36,245.33,4.17610858]
["bitfinex","SOLUSD",1758162547586,0.06,245.36,245.35,0.66]
["bitfinex","SOLUSD",1758162551899,0.06,245.36,245.33,2.75471567]
["bitfinex","SOLUSD",1758162552086,0.06,245.36,245.34,0.66]
["bitfinex","SOLUSD",1758162553097,0.06,245.36,245.33,2.09471567]
["bitfinex","SOLUSD",1758162553098,2.69471567,245.35,245.33,0.1]
["bitfinex","SOLUSD",1758162553300,28.69471567,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162553506,32.78164049,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162555196,30.08692482,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162555401,4.08692482,245.34,245.33,0.1]
["bitfinex","SOLUSD",1758162555597,2.71518354,245.35,245.33,0.76]
["bitfinex","SOLUSD",1758162555787,26.0,245.35,245.33,0.76]
["bitfinex","SOLUSD",1758162556292,26.0,245.35,245.33,0.1]
["bitfinex","SOLUSD",1758162556894,0.06,245.36,245.35,0.28432314]
["bitfinex","SOLUSD",1758162557207,0.06,245.36,245.35,7.01484887]
["bitfinex","SOLUSD",1758162557502,0.06,245.36,245.35,5.0201332]
["bitfinex","SOLUSD",1758162557806,0.06,245.36,245.35,7.01484887]
["bitfinex","SOLUSD",1758162560903,0.06,245.36,245.35,7.04484887]
["bitfinex","SOLUSD",1758162564497,0.06,245.36,245.35,20.64044288]
["bitfinex","SOLUSD",1758162565607,0.06,245.36,245.35,52.32044288]
["bitfinex","SOLUSD",1758162565793,0.06,245.36,245.35,20.64044288]
["bitfinex","SOLUSD",1758162565984,0.06,245.36,245.35,52.32044288]
["bitfinex","SOLUSD",1758162569001,0.06,245.36,245.35,4.3901332]
["bitfinex","SOLUSD",1758162569202,0.06,245.36,245.35,38.06484887]
["bitfinex","SOLUSD",1758162569387,0.06,245.36,245.35,37.78052573]
["bitfinex","SOLUSD",1758162569799,0.06,245.36,245.35,37.9226873]
["bitfinex","SOLUSD",1758162570004,0.06,245.36,245.35,38.06484887]
["bitfinex","SOLUSD",1758162571117,0.06,245.36,245.35,36.0701332]
["bitfinex","SOLUSD",1758162571328,0.06,245.36,245.35,38.06484887]
["bitfinex","SOLUSD",1758162571815,0.06,245.36,245.35,6.38484887]
["bitfinex","SOLUSD",1758162572029,0.06,245.36,245.35,38.06484887]
["bitfinex","SOLUSD",1758162573107,0.06,245.36,245.35,38.74484887]
["bitfinex","SOLUSD",1758162575519,0.06,245.36,245.35,7.06484887]
["bitfinex","SOLUSD",1758162575722,0.06,245.36,245.35,38.74484887]
["bitfinex","SOLUSD",1758162576733,0.06,245.36,245.35,52.34044288]
["bitfinex","SOLUSD",1758162578220,0.06,245.36,245.35,4.3901332]
["bitfinex","SOLUSD",1758162578411,0.06,245.36,245.35,36.0501332]
["bitfinex","SOLUSD",1758162578616,0.06,245.36,245.35,38.04484887]
["bitfinex","SOLUSD",1758162580714,0.06,245.36,245.35,54.31515855]
["bitfinex","SOLUSD",1758162581218,0.06,245.36,245.35,80.31515855]
["bitfinex","SOLUSD",1758162581418,0.06,245.39,245.36,13.87991715]
["bitfinex","SOLUSD",1758162581625,0.06,245.39,245.38,4.27375448]
["bitfinex","SOLUSD",1758162582116,0.06,245.39,245.38,9.02906624]
["bitfinex","SOLUSD",1758162582630,0.06,245.39,245.38,22.62466025]
["bitfinex","SOLUSD",1758162583230,0.06,245.39,245.38,101.52466025]
["bitfinex","SOLUSD",1758162583613,0.06,245.39,245.38,104.84452386]
["bitfinex","SOLUSD",1758162585325,0.06,245.41,245.4,39.87991715]
["bitfinex","SOLUSD",1758162585517,0.06,245.41,245.4,75.52934849]
["bitfinex","SOLUSD",1758162585828,0.06,245.41,245.4,76.20934849]
["bitfinex","SOLUSD",1758162587440,0.06,245.41,245.4,47.94432811]
["bitfinex","SOLUSD",1758162587618,0.06,245.41,245.4,79.60432811]
["bitfinex","SOLUSD",1758162589323,0.06,245.41,245.4,80.28432811]
["bitfinex","SOLUSD",1758162591936,0.06,245.41,245.4,79.60432811]
["bitfinex","SOLUSD",1758162592507,0.06,245.41,245.4,47.94432811]
["bitfinex","SOLUSD",1758162592714,0.72,245.41,245.4,47.94432811]
["bitfinex","SOLUSD",1758162592924,0.06,245.41,245.4,47.94432811]
["bitfinex","SOLUSD",1758162593231,0.06,245.41,245.4,79.60432811]
["bitfinex","SOLUSD",1758162593438,0.72,245.41,245.4,0.14216157]
["bitfinex","SOLUSD",1758162593735,0.72,245.41,245.4,33.65471567]
["bitfinex","SOLUSD",1758162593923,0.72,245.41,245.4,33.93903881]
["bitfinex","SOLUSD",1758162594728,0.72,245.41,245.4,38.01401843]
["bitfinex","SOLUSD",1758162595132,0.72,245.41,245.39,1.99471567]
["bitfinex","SOLUSD",1758162595432,0.06,245.41,245.4,31.64]
["bitfinex","SOLUSD",1758162595841,0.72,245.41,245.4,31.64]
["bitfinex","SOLUSD",1758162599319,0.72,245.41,245.39,1.99471567]
["bitfinex","SOLUSD",1758162599649,0.67,245.4,245.39,0.28432314]
["bitfinex","SOLUSD",1758162599832,0.67,245.4,245.39,33.91903881]
["bitfinex","SOLUSD",1758162601833,0.67,245.4,245.39,33.19953101]
["bitfinex","SOLUSD",1758162602324,0.67,245.4,245.39,31.92432314]
["bitfinex","SOLUSD",1758162602516,0.06,245.41,245.39,37.27453118]
["bitfinex","SOLUSD",1758162602722,0.73,245.41,245.4,1.27520787]
["bitfinex","SOLUSD",1758162604036,0.73,245.41,245.4,32.91520787]
["bitfinex","SOLUSD",1758162604250,0.73,245.41,245.4,33.19953101]
["bitfinex","SOLUSD",1758162606046,0.06,245.41,245.4,33.19953101]
["bitfinex","SOLUSD",1758162606436,0.06,245.41,245.4,35.17473888]
["bitfinex","SOLUSD",1758162607036,0.06,245.41,245.4,52.5959565]
["bitfinex","SOLUSD",1758162610054,0.06,245.44,245.41,28.14176466]
["bitfinex","SOLUSD",1758162610355,0.06,245.46,245.45,39.87991715]
["bitfinex","SOLUSD",1758162610525,0.06,245.46,245.45,76.86927454]
["bitfinex","SOLUSD",1758162610729,0.06,245.46,245.45,5.63368053]
["bitfinex","SOLUSD",1758162610954,0.06,245.46,245.45,50.86927454]
["bitfinex","SOLUSD",1758162611251,0.06,245.46,245.45,63.06971193]
["bitfinex","SOLUSD",1758162613636,0.06,245.46,245.45,63.76971193]
["bitfinex","SOLUSD",1758162613842,0.06,245.46,245.45,63.06971193]
["bitfinex","SOLUSD",1758162614937,0.06,245.46,245.45,63.76971193]
["bitfinex","SOLUSD",1758162615158,0.06,245.46,245.45,32.12971193]
["bitfinex","SOLUSD",1758162615337,0.06,245.46,245.45,63.06971193]
["bitfinex","SOLUSD",1758162616737,0.06,245.46,245.45,63.76971193]
["bitfinex","SOLUSD",1758162617140,0.06,245.49,245.48,32.66036249]
["bitfinex","SOLUSD",1758162617338,0.06,245.49,245.48,64.28036249]
["bitfinex","SOLUSD",1758162617542,0.06,245.49,245.48,64.98036249]
["bitfinex","SOLUSD",1758162617948,0.06,245.49,245.48,32.66036249]
["bitfinex","SOLUSD",1758162618158,0.73,245.49,245.48,1.55953101]
["bitfinex","SOLUSD",1758162618348,0.73,245.49,245.48,33.17953101]
["bitfinex","SOLUSD",1758162618745,0.73,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162618947,0.06,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162620550,0.06,245.49,245.48,37.95318263]
["bitfinex","SOLUSD",1758162620749,0.06,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162620945,0.73,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162621145,0.06,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162622655,0.73,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162623268,0.73,245.49,245.48,5.63318263]
["bitfinex","SOLUSD",1758162623463,0.73,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162624570,0.06,245.49,245.48,37.25318263]
["bitfinex","SOLUSD",1758162626680,0.06,245.49,245.48,52.82398451]
["bitfinex","SOLUSD",1758162627172,0.06,245.49,245.48,52.12398451]
["bitfinex","SOLUSD",1758162627373,0.06,245.49,245.48,52.82398451]
["bitfinex","SOLUSD",1758162627749,0.06,245.49,245.48,19.22877664]
["bitfinex","SOLUSD",1758162627971,0.06,245.49,245.48,50.84877664]
["bitfinex","SOLUSD",1758162628759,0.06,245.49,245.48,19.22877664]
["bitfinex","SOLUSD",1758162629087,0.06,245.49,245.48,50.84877664]
["bitfinex","SOLUSD",1758162631262,0.06,245.49,245.48,52.82398451]
["bitfinex","SOLUSD",1758162631657,0.06,245.49,245.48,19.92877664]
["bitfinex","SOLUSD",1758162631865,0.06,245.49,245.48,51.52877664]
["bitfinex","SOLUSD",1758162632370,0.06,245.49,245.48,50.82877664]
["bitfinex","SOLUSD",1758162632666,0.06,245.49,245.48,51.53877664]
["bitfinex","SOLUSD",1758162632976,0.06,245.49,245.48,52.81398451]
["bitfinex","SOLUSD",1758162633158,1e-08,245.49,245.48,52.81398451]
["bitfinex","SOLUSD",1758162634356,1e-08,245.49,245.48,56.63960812]
["bitfinex","SOLUSD",1758162634756,1e-08,245.49,245.48,135.53960812]
["bitfinex","SOLUSD",1758162635859,1e-08,245.49,245.48,161.53960812]
["bitfinex","SOLUSD",1758162637385,1e-08,245.51,245.5,46.2559565]
["bitfinex","SOLUSD",1758162637565,1e-08,245.51,245.5,77.8559565]
["bitfinex","SOLUSD",1758162637752,1e-08,245.51,245.5,82.63927625]
["bitfinex","SOLUSD",1758162639481,1e-08,245.52,245.51,13.87991715]
["bitfinex","SOLUSD",1758162639662,1e-08,245.52,245.51,15.15512502]
["bitfinex","SOLUSD",1758162639861,1e-08,245.52,245.51,47.46512502]
["bitfinex","SOLUSD",1758162640063,1e-08,245.52,245.51,46.75512502]
["bitfinex","SOLUSD",1758162640677,1e-08,245.52,245.51,125.65512502]
["bitfinex","SOLUSD",1758162641564,1e-08,245.52,245.51,126.36512502]
["bitfinex","SOLUSD",1758162641763,1e-08,245.52,245.51,125.65512502]
["bitfinex","SOLUSD",1758162642573,1e-08,245.52,245.51,126.36512502]
["bitfinex","SOLUSD",1758162644780,0.06,245.58,245.57,1.27520787]
["bitfinex","SOLUSD",1758162645082,0.06,245.58,245.57,33.15953101]
["bitfinex","SOLUSD",1758162645456,0.06,245.58,245.57,46.75512502]
["bitfinex","SOLUSD",1758162646982,0.73,245.58,245.57,50.82728367]
["bitfinex","SOLUSD",1758162650187,0.73,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162653166,0.06,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162653690,0.06,245.58,245.57,49.5320758]
["bitfinex","SOLUSD",1758162653878,0.06,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162654994,0.73,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162655372,0.06,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162656082,0.73,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162656394,0.06,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162657791,0.73,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162659090,0.06,245.58,245.57,50.80728367]
["bitfinex","SOLUSD",1758162661811,0.06,245.58,245.57,51.52098177]
["bitfinex","SOLUSD",1758162662685,0.06,245.58,245.57,130.42098177]
["bitfinex","SOLUSD",1758162663095,0.06,245.61,245.6,39.87991715]
["bitfinex","SOLUSD",1758162663302,0.06,245.61,245.6,75.41772909]
["bitfinex","SOLUSD",1758162663803,0.76,245.61,245.6,37.90489034]
["bitfinex","SOLUSD",1758162664582,0.76,245.61,245.55,1.98890597]
["bitfinex","SOLUSD",1758162664783,1.98890597,245.56,245.5,1.62995864]
["bitfinex","SOLUSD",1758162664988,1.98890597,245.54,245.51,31.56]
["bitfinex","SOLUSD",1758162665303,0.7,245.53,245.52,31.56]
["bitfinex","SOLUSD",1758162665602,0.7,245.53,245.49,1.98890597]
["bitfinex","SOLUSD",1758162665903,0.7,245.52,245.5,31.56]
["bitfinex","SOLUSD",1758162666094,0.7,245.51,245.49,6.06235446]
["bitfinex","SOLUSD",1758162666410,1.98890597,245.56,245.5,31.56]
["bitfinex","SOLUSD",1758162666700,1.98890597,245.55,245.49,0.28432314]
["bitfinex","SOLUSD",1758162666901,0.7,245.54,245.5,31.56]
["bitfinex","SOLUSD",1758162667102,0.7,245.53,245.5,33.54890597]
["bitfinex","SOLUSD",1758162667306,1.98890597,245.56,245.52,0.03]
["bitfinex","SOLUSD",1758162667482,1.98890597,245.56,245.53,31.56]
["bitfinex","SOLUSD",1758162668107,0.7,245.55,245.53,31.56]
["bitfinex","SOLUSD",1758162668488,0.7,245.54,245.53,31.56]
["bitfinex","SOLUSD",1758162669804,2.69783925,245.6,245.54,4.07265618]
["bitfinex","SOLUSD",1758162670010,0.7,245.57,245.55,31.56]
["bitfinex","SOLUSD",1758162670182,0.7,245.59,245.56,0.28432314]
["bitfinex","SOLUSD",1758162670382,0.7,245.59,245.54,4.07265618]
["bitfinex","SOLUSD",1758162670383,0.7,245.59,245.58,0.28432314]
["bitfinex","SOLUSD",1758162670682,0.06,245.61,245.58,31.84432314]
["bitfinex","SOLUSD",1758162670882,0.7,245.6,245.58,31.84432314]
["bitfinex","SOLUSD",1758162671110,0.7,245.6,245.59,1.98890597]
["bitfinex","SOLUSD",1758162671297,0.7,245.6,245.59,2.27322911]
["bitfinex","SOLUSD",1758162671809,0.06,245.61,245.6,4.35598437]
["bitfinex","SOLUSD",1758162672002,0.76,245.61,245.6,37.90489034]
["bitfinex","SOLUSD",1758162672595,0.76,245.61,245.6,33.83322911]
["bitfinex","SOLUSD",1758162673401,0.76,245.61,245.6,2.27322911]
["bitfinex","SOLUSD",1758162673604,0.76,245.61,245.6,31.56]
["bitfinex","SOLUSD",1758162673808,0.76,245.61,245.6,33.54890597]
["bitfinex","SOLUSD",1758162675085,0.06,245.61,245.6,33.83322911]
["bitfinex","SOLUSD",1758162679707,0.06,245.61,245.6,2.27322911]
["bitfinex","SOLUSD",1758162680004,0.06,245.61,245.6,33.83322911]
["bitfinex","SOLUSD",1758162681102,0.06,245.61,245.6,34.52322911]
["bitfinex","SOLUSD",1758162681289,0.06,245.61,245.6,33.83322911]
["bitfinex","SOLUSD",1758162681486,0.06,245.61,245.6,50.10772909]
["bitfinex","SOLUSD",1758162682705,0.06,245.62,245.61,4.3558186]
["bitfinex","SOLUSD",1758162682889,0.06,245.62,245.61,7.03472457]
["bitfinex","SOLUSD",1758162684322,0.06,245.62,245.61,19.94031858]
["bitfinex","SOLUSD",1758162684499,0.06,245.62,245.61,51.48031858]
["bitfinex","SOLUSD",1758162684810,0.06,245.62,245.61,52.17031858]
["bitfinex","SOLUSD",1758162686499,0.06,245.63,245.61,52.17031858]
["bitfinex","SOLUSD",1758162686812,1e-08,245.63,245.62,2.96322911]
["bitfinex","SOLUSD",1758162687601,1e-08,245.63,245.62,0.28432314]
["bitfinex","SOLUSD",1758162687801,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162688794,1e-08,245.63,245.62,15.86882312]
["bitfinex","SOLUSD",1758162688994,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162689706,1e-08,245.63,245.62,15.86882312]
["bitfinex","SOLUSD",1758162689905,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162690603,1e-08,245.63,245.62,15.86882312]
["bitfinex","SOLUSD",1758162690806,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162692113,1e-08,245.63,245.62,15.86882312]
["bitfinex","SOLUSD",1758162692413,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162693718,1e-08,245.63,245.62,15.86882312]
["bitfinex","SOLUSD",1758162694098,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162694619,1e-08,245.63,245.62,45.41991715]
["bitfinex","SOLUSD",1758162694920,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162695413,1e-08,245.63,245.62,13.87991715]
["bitfinex","SOLUSD",1758162695623,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162700205,1e-08,245.63,245.62,48.12882312]
["bitfinex","SOLUSD",1758162700524,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162702326,1e-08,245.63,245.62,48.12882312]
["bitfinex","SOLUSD",1758162702910,1e-08,245.63,245.62,47.40882312]
["bitfinex","SOLUSD",1758162703111,1e-08,245.63,245.62,126.30882312]
["bitfinex","SOLUSD",1758162703323,1e-08,245.63,245.62,127.02882312]
["bitfinex","SOLUSD",1758162704227,0.06,245.64,245.63,43.95108109]
["bitfinex","SOLUSD",1758162704435,0.06,245.64,245.63,46.65998706]
["bitfinex","SOLUSD",1758162707826,0.06,245.64,245.63,44.67108109]
["bitfinex","SOLUSD",1758162708139,0.06,245.64,245.63,45.93998706]
["bitfinex","SOLUSD",1758162708346,0.06,245.66,245.65,43.85772909]
["bitfinex","SOLUSD",1758162708532,0.06,245.66,245.65,154.27772909]
["bitfinex","SOLUSD",1758162708721,0.06,245.67,245.66,13.87991715]
["bitfinex","SOLUSD",1758162708921,0.06,245.68,245.66,18.57772909]
["bitfinex","SOLUSD",1758162709126,0.06,245.68,245.67,62.50213508]
["bitfinex","SOLUSD",1758162709435,0.2,245.69,245.68,4.26213508]
["bitfinex","SOLUSD",1758162710325,0.2,245.69,245.68,8.33247047]
["bitfinex","SOLUSD",1758162710735,0.2,245.69,245.68,39.85247047]
["bitfinex","SOLUSD",1758162711742,0.2,245.69,245.68,40.57247047]
["bitfinex","SOLUSD",1758162711941,0.2,245.69,245.68,118.75247047]
["bitfinex","SOLUSD",1758162712520,0.2,245.69,245.68,122.00155351]
["bitfinex","SOLUSD",1758162712721,0.2,245.69,245.68,118.02374157]
["bitfinex","SOLUSD",1758162712933,0.2,245.69,245.68,122.00155351]
["bitfinex","SOLUSD",1758162714229,0.2,245.69,245.68,122.72155351]
["bitfinex","SOLUSD",1758162714416,0.2,245.69,245.68,91.20155351]
["bitfinex","SOLUSD",1758162714617,0.2,245.69,245.68,122.72155351]
["bitfinex","SOLUSD",1758162715918,0.2,245.69,245.68,122.00155351]
["bitfinex","SOLUSD",1758162716124,0.2,245.69,245.68,121.98155351]
["bitfinex","SOLUSD",1758162716344,0.2,245.69,245.68,122.70155351]
["bitfinex","SOLUSD",1758162716544,0.2,245.69,245.68,91.20155351]
["bitfinex","SOLUSD",1758162716736,0.2,245.69,245.68,122.70155351]
["bitfinex","SOLUSD",1758162717818,0.2,245.7,245.69,39.87991715]
["bitfinex","SOLUSD",1758162718024,0.72,245.76,245.72,13.59559401]
["bitfinex","SOLUSD",1758162718248,4.06769104,245.84,245.75,1.98890597]
["bitfinex","SOLUSD",1758162718445,4.06769104,245.84,245.73,31.78432314]
["bitfinex","SOLUSD",1758162718446,6.05659701,245.84,245.79,1.98890597]
["bitfinex","SOLUSD",1758162718739,6.05659701,245.84,245.8,31.5]
["bitfinex","SOLUSD",1758162718740,0.66,245.83,245.8,31.5]
["bitfinex","SOLUSD",1758162718942,1.98890597,245.81,245.71,29.62821488]
["bitfinex","SOLUSD",1758162719242,0.66,245.8,245.75,0.28432314]
["bitfinex","SOLUSD",1758162719448,2.64890597,245.8,245.76,31.5]
["bitfinex","SOLUSD",1758162719649,0.66,245.79,245.76,31.5]
["bitfinex","SOLUSD",1758162719841,0.66,245.78,245.77,31.5]
["bitfinex","SOLUSD",1758162720947,0.66,245.78,245.75,0.28432314]
["bitfinex","SOLUSD",1758162721252,0.66,245.78,245.76,31.5]
["bitfinex","SOLUSD",1758162721421,0.66,245.77,245.76,31.5]
["bitfinex","SOLUSD",1758162722261,4.72894229,245.77,245.65,4.07083248]
["bitfinex","SOLUSD",1758162722446,0.66,245.76,245.71,1.98890597]
["bitfinex","SOLUSD",1758162722748,10.1699587,245.83,245.72,1.98890597]
["bitfinex","SOLUSD",1758162722749,0.66,245.75,245.72,1.98890597]
["bitfinex","SOLUSD",1758162723052,0.71,245.74,245.72,1.98890597]
["bitfinex","SOLUSD",1758162723254,4.06875169,245.78,245.73,31.5]
["bitfinex","SOLUSD",1758162723631,4.06875169,245.78,245.72,1.98890597]
["bitfinex","SOLUSD",1758162723824,0.71,245.77,245.72,1.27182088]
["bitfinex","SOLUSD",1758162724051,0.71,245.76,245.69,12.52292576]
["bitfinex","SOLUSD",1758162724346,1.27182088,245.75,245.7,31.5]
["bitfinex","SOLUSD",1758162724544,0.71,245.74,245.68,1.27182088]
["bitfinex","SOLUSD",1758162724726,0.71,245.73,245.7,1.55614402]
["bitfinex","SOLUSD",1758162724927,0.71,245.72,245.71,1.27182088]
["bitfinex","SOLUSD",1758162725136,0.71,245.72,245.71,32.77182088]
["bitfinex","SOLUSD",1758162725926,4.06854693,245.79,245.72,0.28432314]
["bitfinex","SOLUSD",1758162726131,0.71,245.75,245.73,1.27182088]
["bitfinex","SOLUSD",1758162726450,0.71,245.75,245.72,0.28432314]
["bitfinex","SOLUSD",1758162726451,0.71,245.75,245.74,33.05614402]
["bitfinex","SOLUSD",1758162726642,0.71,245.77,245.74,32.77182088]
["bitfinex","SOLUSD",1758162726838,26.06,245.8,245.76,1.27182088]
["bitfinex","SOLUSD",1758162727023,0.06,245.8,245.77,32.77182088]
["bitfinex","SOLUSD",1758162727225,26.06,245.8,245.77,32.77182088]
["bitfinex","SOLUSD",1758162727551,0.71,245.79,245.77,31.5]
["bitfinex","SOLUSD",1758162727733,0.71,245.78,245.77,31.5]
["bitfinex","SOLUSD",1758162727921,0.71,245.79,245.73,0.28432314]
["bitfinex","SOLUSD",1758162728126,0.06,245.8,245.75,0.28432314]
["bitfinex","SOLUSD",1758162728352,0.06,245.8,245.75,0.95432314]
["bitfinex","SOLUSD",1758162728531,0.77,245.8,245.75,0.95432314]
["bitfinex","SOLUSD",1758162728731,0.77,245.8,245.79,1.27182088]
["bitfinex","SOLUSD",1758162728946,0.77,245.8,245.79,32.77182088]
["bitfinex","SOLUSD",1758162729157,0.77,245.8,245.79,33.05614402]
["bitfinex","SOLUSD",1758162729338,0.06,245.8,245.79,33.05614402]
["bitfinex","SOLUSD",1758162732957,0.06,245.8,245.79,46.65173803]
["bitfinex","SOLUSD",1758162733848,0.06,245.8,245.79,52.40902155]
["bitfinex","SOLUSD",1758162734638,0.06,245.8,245.79,131.30902155]
["bitfinex","SOLUSD",1758162734841,0.06,245.83,245.82,39.59559401]
["bitfinex","SOLUSD",1758162735153,0.06,245.83,245.82,73.30173803]
["bitfinex","SOLUSD",1758162735850,0.06,245.83,245.82,77.36975527]
["bitfinex","SOLUSD",1758162737641,0.06,245.85,245.83,13.87991715]
["bitfinex","SOLUSD",1758162737834,0.71,245.95,245.85,0.28432314]
["bitfinex","SOLUSD",1758162738031,0.71,245.95,245.93,1.27182088]
["bitfinex","SOLUSD",1758162738231,5.33707537,245.99,245.93,1.27182088]
["bitfinex","SOLUSD",1758162738640,0.71,245.98,245.94,31.48]
["bitfinex","SOLUSD",1758162738836,0.71,245.97,245.87,0.28432314]
["bitfinex","SOLUSD",1758162739160,0.71,245.97,245.93,1.27182088]
["bitfinex","SOLUSD",1758162739366,5.33707537,245.99,245.94,31.48]
["bitfinex","SOLUSD",1758162739367,0.71,245.96,245.94,31.48]
["bitfinex","SOLUSD",1758162739534,0.71,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758162740034,26.0,245.98,245.94,32.75182088]
["bitfinex","SOLUSD",1758162740234,0.71,245.97,245.94,32.75182088]
["bitfinex","SOLUSD",1758162740435,0.71,245.96,245.94,32.75182088]
["bitfinex","SOLUSD",1758162740634,0.71,245.96,245.52,11.39324442]
["bitfinex","SOLUSD",1758162740635,0.71,245.95,245.83,10.1693072]
["bitfinex","SOLUSD",1758162740860,1.27182088,245.93,245.87,1.27182088]
["bitfinex","SOLUSD",1758162741045,1.27182088,245.93,245.86,31.48]
["bitfinex","SOLUSD",1758162741046,0.71,245.92,245.88,1.27182088]
["bitfinex","SOLUSD",1758162741356,0.71,245.92,245.89,31.48]
["bitfinex","SOLUSD",1758162741654,0.71,245.91,245.89,31.48]
["bitfinex","SOLUSD",1758162741860,0.71,245.9,245.89,30.98]
["bitfinex","SOLUSD",1758162742942,0.71,245.9,245.89,32.53614402]
["bitfinex","SOLUSD",1758162743143,0.71,245.9,245.89,36.60300318]
["bitfinex","SOLUSD",1758162743858,0.71,245.9,245.89,1.27182088]
["bitfinex","SOLUSD",1758162744065,0.71,245.9,245.89,31.48]
["bitfinex","SOLUSD",1758162747064,0.71,245.9,245.85,0.03]
["bitfinex","SOLUSD",1758162747264,1.27182088,245.89,245.85,0.03]
["bitfinex","SOLUSD",1758162747455,4.7767301,245.9,245.86,31.46]
["bitfinex","SOLUSD",1758162747456,1.27182088,245.88,245.86,31.46]
["bitfinex","SOLUSD",1758162747759,0.71,245.87,245.86,31.46]
["bitfinex","SOLUSD",1758162748138,0.71,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758162748766,1.27182088,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758162749148,26.0,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758162749350,1.27182088,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162749549,1.98182088,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162750164,3.34280019,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162750370,6.03091648,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162750551,7.41065195,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162751259,21.00624596,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162751455,23.69428983,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162751767,24.96611071,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162752371,33.56157335,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162753173,28.47428983,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162754776,29.74611071,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758162755984,1.27182088,245.74,245.68,15.76182088]
["bitfinex","SOLUSD",1758162756576,0.66,245.78,245.72,1.27182088]
["bitfinex","SOLUSD",1758162756767,0.66,245.78,245.74,1.27182088]
["bitfinex","SOLUSD",1758162756963,0.66,245.78,245.73,1.27182088]
["bitfinex","SOLUSD",1758162757172,0.66,245.78,245.73,1.94182088]
["bitfinex","SOLUSD",1758162757778,5.34039501,245.79,245.74,1.94182088]
["bitfinex","SOLUSD",1758162757981,5.34039501,245.79,245.74,1.27182088]
["bitfinex","SOLUSD",1758162757982,6.00039501,245.79,245.74,1.27182088]
["bitfinex","SOLUSD",1758162758684,5.34039501,245.79,245.74,1.27182088]
["bitfinex","SOLUSD",1758162758884,0.66,245.78,245.74,1.27182088]
["bitfinex","SOLUSD",1758162759187,0.66,245.78,245.73,1.27182088]
["bitfinex","SOLUSD",1758162759381,0.66,245.78,245.73,1.94182088]
["bitfinex","SOLUSD",1758162760068,6.00060338,245.78,245.73,0.67]
["bitfinex","SOLUSD",1758162760589,1.27182088,245.77,245.73,0.67]
["bitfinex","SOLUSD",1758162761658,5.34060338,245.78,245.73,0.67]
["bitfinex","SOLUSD",1758162761855,1.27182088,245.78,245.73,0.7]
["bitfinex","SOLUSD",1758162762061,1.27182088,245.79,245.74,0.67]
["bitfinex","SOLUSD",1758162762260,1.93182088,245.79,245.74,0.67]
["bitfinex","SOLUSD",1758162762483,0.66,245.79,245.74,1.94182088]
["bitfinex","SOLUSD",1758162762667,26.0,245.83,245.78,1.27182088]
["bitfinex","SOLUSD",1758162762874,26.0,245.83,245.78,1.94182088]
["bitfinex","SOLUSD",1758162763183,26.0,245.83,245.79,0.67]
["bitfinex","SOLUSD",1758162763381,26.66,245.83,245.79,1.27182088]
["bitfinex","SOLUSD",1758162763688,26.66,245.83,245.78,32.75182088]
["bitfinex","SOLUSD",1758162763987,26.66,245.83,245.78,33.42182088]
["bitfinex","SOLUSD",1758162765385,27.93182088,245.83,245.78,32.15]
["bitfinex","SOLUSD",1758162765587,26.0,245.83,245.78,33.42182088]
["bitfinex","SOLUSD",1758162765881,27.93182088,245.83,245.78,33.42182088]
["bitfinex","SOLUSD",1758162767083,1.27182088,245.79,245.73,31.51]
["bitfinex","SOLUSD",1758162767284,1.27182088,245.76,245.73,31.51]
["bitfinex","SOLUSD",1758162767495,1.27182088,245.76,245.74,31.48]
["bitfinex","SOLUSD",1758162768165,1.27182088,245.78,245.74,32.15]
["bitfinex","SOLUSD",1758162768490,1.27182088,245.79,245.75,32.15]
["bitfinex","SOLUSD",1758162768799,1.93182088,245.79,245.75,31.48]
["bitfinex","SOLUSD",1758162770889,1.93182088,245.79,245.73,4.76946295]
["bitfinex","SOLUSD",1758162771099,1.27182088,245.78,245.74,31.48]
["bitfinex","SOLUSD",1758162771306,1.27182088,245.78,245.73,6.04128383]
["bitfinex","SOLUSD",1758162771475,1.27182088,245.78,245.74,31.48]
["bitfinex","SOLUSD",1758162773394,0.66,245.83,245.75,0.95432314]
["bitfinex","SOLUSD",1758162773709,26.0,245.83,245.78,1.27182088]
["bitfinex","SOLUSD",1758162773879,26.0,245.83,245.79,31.48]
["bitfinex","SOLUSD",1758162773880,26.0,245.82,245.79,31.48]
["bitfinex","SOLUSD",1758162774290,1.93182088,245.85,245.79,33.42182088]
["bitfinex","SOLUSD",1758162774492,1.27182088,245.85,245.8,1.27182088]
["bitfinex","SOLUSD",1758162774681,1.93182088,245.85,245.8,0.67]
["bitfinex","SOLUSD",1758162774993,1.93182088,245.85,245.8,1.94182088]
["bitfinex","SOLUSD",1758162775495,26.66,245.85,245.8,6.01014617]
["bitfinex","SOLUSD",1758162775672,1.27182088,245.81,245.73,0.03]
["bitfinex","SOLUSD",1758162775881,1.27182088,245.77,245.73,0.03]
["bitfinex","SOLUSD",1758162776176,26.0,245.82,245.76,1.27182088]
["bitfinex","SOLUSD",1758162776375,1.27182088,245.82,245.77,1.27182088]
["bitfinex","SOLUSD",1758162776592,0.66,245.81,245.76,1.27182088]
["bitfinex","SOLUSD",1758162776791,0.66,245.8,245.76,1.27182088]
["bitfinex","SOLUSD",1758162776984,1.93182088,245.79,245.73,5.37127779]
["bitfinex","SOLUSD",1758162777186,0.66,245.78,245.74,31.46]
["bitfinex","SOLUSD",1758162777402,0.66,245.77,245.73,5.37127779]
["bitfinex","SOLUSD",1758162777585,1.27182088,245.79,245.75,31.46]
["bitfinex","SOLUSD",1758162777790,0.66,245.78,245.76,31.46]
["bitfinex","SOLUSD",1758162779002,1.27182088,245.79,245.76,31.46]
["bitfinex","SOLUSD",1758162779206,26.0,245.8,245.75,6.01090471]
["bitfinex","SOLUSD",1758162779399,26.71,245.82,245.77,31.46]
["bitfinex","SOLUSD",1758162779582,26.71,245.82,245.77,33.40182088]
["bitfinex","SOLUSD",1758162779787,26.71,245.82,245.77,32.13]
["bitfinex","SOLUSD",1758162780595,1.98182088,245.82,245.77,32.13]
["bitfinex","SOLUSD",1758162780800,0.71,245.82,245.77,32.13]
["bitfinex","SOLUSD",1758162780984,26.0,245.82,245.78,0.67]
["bitfinex","SOLUSD",1758162781185,26.0,245.82,245.77,36.80063455]
["bitfinex","SOLUSD",1758162781395,26.71,245.82,245.77,37.47063455]
["bitfinex","SOLUSD",1758162781686,26.0,245.82,245.77,37.47063455]
["bitfinex","SOLUSD",1758162782004,26.0,245.82,245.77,36.19881367]
["bitfinex","SOLUSD",1758162782302,1.27182088,245.83,245.77,4.73881367]
["bitfinex","SOLUSD",1758162782499,0.71,245.84,245.78,32.73182088]
["bitfinex","SOLUSD",1758162782686,0.06,245.85,245.82,1.27182088]
["bitfinex","SOLUSD",1758162782893,0.06,245.85,245.83,31.46]
["bitfinex","SOLUSD",1758162783203,0.06,245.85,245.84,1.27182088]
["bitfinex","SOLUSD",1758162783413,0.06,245.85,245.83,31.46]
["bitfinex","SOLUSD",1758162784886,0.06,245.85,245.81,1.98569452]
["bitfinex","SOLUSD",1758162785087,0.06,245.85,245.82,31.46]
["bitfinex","SOLUSD",1758162785285,0.06,245.85,245.82,32.16]
["bitfinex","SOLUSD",1758162785490,0.06,245.85,245.83,1.98569452]
["bitfinex","SOLUSD",1758162785792,0.06,245.85,245.84,31.46]
["bitfinex","SOLUSD",1758162787492,6.80326631,245.85,245.77,1.98569452]
["bitfinex","SOLUSD",1758162787692,6.80326631,245.85,245.74,78.93]
["bitfinex","SOLUSD",1758162787693,1.98569452,245.8,245.74,0.03]
["bitfinex","SOLUSD",1758162787893,26.0,245.82,245.74,0.03]
["bitfinex","SOLUSD",1758162787896,1.98569452,245.79,245.75,31.46]
["bitfinex","SOLUSD",1758162788204,1.98569452,245.79,245.76,31.46]
["bitfinex","SOLUSD",1758162788508,2.67569452,245.79,245.76,31.46]
["bitfinex","SOLUSD",1758162788807,0.69,245.79,245.76,31.46]
["bitfinex","SOLUSD",1758162789002,1.98569452,245.8,245.74,6.3692912]
["bitfinex","SOLUSD",1758162789197,6.05391812,245.81,245.75,33.44569452]
["bitfinex","SOLUSD",1758162789513,6.05391812,245.81,245.75,31.46]
["bitfinex","SOLUSD",1758162789681,6.05391812,245.81,245.75,33.44569452]
["bitfinex","SOLUSD",1758162790198,6.05391812,245.81,245.75,37.51482574]
["bitfinex","SOLUSD",1758162790803,6.74391812,245.81,245.75,33.44569452]
["bitfinex","SOLUSD",1758162791100,1.98569452,245.8,245.74,3.00001766]
["bitfinex","SOLUSD",1758162791302,1.98569452,245.8,245.75,31.46]
["bitfinex","SOLUSD",1758162791695,2.67569452,245.8,245.75,31.46]
["bitfinex","SOLUSD",1758162792303,2.67569452,245.8,245.75,32.16]
["bitfinex","SOLUSD",1758162792487,2.67569452,245.8,245.75,0.7]
["bitfinex","SOLUSD",1758162792689,2.67569452,245.8,245.76,31.46]
["bitfinex","SOLUSD",1758162793690,0.69,245.8,245.76,31.46]
["bitfinex","SOLUSD",1758162794012,2.67569452,245.8,245.76,31.46]
["bitfinex","SOLUSD",1758162794194,0.69,245.8,245.76,31.46]
["bitfinex","SOLUSD",1758162794392,0.69,245.8,245.76,33.44569452]
["bitfinex","SOLUSD",1758162795510,2.67569452,245.8,245.76,31.46]
["bitfinex","SOLUSD",1758162795712,27.98569452,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758162795918,1.98569452,245.76,245.75,31.46]
["bitfinex","SOLUSD",1758162796096,6.74474403,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758162796292,6.74474403,245.76,245.74,31.49]
["bitfinex","SOLUSD",1758162796993,0.69,245.75,245.74,31.49]
["bitfinex","SOLUSD",1758162799218,2.67569452,245.75,245.74,31.49]
["bitfinex","SOLUSD",1758162799716,0.69,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162799900,2.67569452,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162800310,4.04458118,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162800511,6.74832335,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162801406,6.74715554,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162801899,20.34274955,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162802218,23.71386231,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162802401,20.34274955,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162802798,18.35705503,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162803017,20.34274955,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758162804925,20.34274955,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758162804926,17.66493559,245.74,245.73,1e-08]
["bitfinex","SOLUSD",1758162805099,25.70778565,245.74,245.73,1e-08]
["bitfinex","SOLUSD",1758162805418,39.87991715,245.71,245.7,1e-08]
["bitfinex","SOLUSD",1758162805615,13.59559401,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758162805798,19.65274955,245.69,245.68,0.03]
["bitfinex","SOLUSD",1758162806002,13.59559401,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758162806200,19.65274955,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758162806422,20.34274955,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758162807401,17.63900738,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758162808134,21.71000558,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758162808307,20.34228673,245.64,245.62,0.03]
["bitfinex","SOLUSD",1758162810126,23.68671495,245.64,245.62,1e-08]
["bitfinex","SOLUSD",1758162810437,23.68671495,245.64,245.58,0.03]
["bitfinex","SOLUSD",1758162810438,39.59559401,245.59,245.58,0.03]
["bitfinex","SOLUSD",1758162810722,39.59559401,245.59,245.55,0.03]
["bitfinex","SOLUSD",1758162810723,13.59559401,245.58,245.55,0.03]
["bitfinex","SOLUSD",1758162810922,41.58128853,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162811319,42.27128853,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162812325,77.82361301,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162815830,30.07232448,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162816019,1.98569452,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162816214,13.59559401,245.57,245.55,0.7]
["bitfinex","SOLUSD",1758162816417,1.98569452,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162821237,0.06,245.57,245.55,0.7]
["bitfinex","SOLUSD",1758162821428,0.06,245.57,245.55,2.68569452]
["bitfinex","SOLUSD",1758162821835,0.06,245.57,245.56,0.67]
["bitfinex","SOLUSD",1758162822316,0.06,245.57,245.56,2.65569452]
["bitfinex","SOLUSD",1758162825846,0.06,245.57,245.56,0.67]
["bitfinex","SOLUSD",1758162826041,0.06,245.57,245.56,2.65569452]
["bitfinex","SOLUSD",1758162828930,0.06,245.57,245.56,0.67]
["bitfinex","SOLUSD",1758162829125,2.04569452,245.57,245.55,0.03]
["bitfinex","SOLUSD",1758162829642,28.04569452,245.57,245.55,0.03]
["bitfinex","SOLUSD",1758162831247,26.06,245.57,245.55,0.03]
["bitfinex","SOLUSD",1758162831538,1.98569452,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162832622,2.64569452,245.56,245.55,0.03]
["bitfinex","SOLUSD",1758162833739,0.06,245.57,245.55,2.68569452]
["bitfinex","SOLUSD",1758162833939,0.06,245.57,245.56,6.058019]
["bitfinex","SOLUSD",1758162834252,0.06,245.57,245.56,7.01234214]
["bitfinex","SOLUSD",1758162834738,0.06,245.57,245.56,5.02664762]
["bitfinex","SOLUSD",1758162834939,0.06,245.57,245.56,7.01234214]
["bitfinex","SOLUSD",1758162835444,0.06,245.57,245.56,38.228019]
["bitfinex","SOLUSD",1758162835853,0.06,245.57,245.56,6.728019]
["bitfinex","SOLUSD",1758162836043,0.06,245.57,245.56,38.228019]
["bitfinex","SOLUSD",1758162837731,0.06,245.57,245.56,38.208019]
["bitfinex","SOLUSD",1758162838561,0.06,245.57,245.56,38.52234214]
["bitfinex","SOLUSD",1758162838858,0.06,245.62,245.57,0.28432314]
["bitfinex","SOLUSD",1758162839029,0.06,245.62,245.61,1.98569452]
["bitfinex","SOLUSD",1758162839233,0.06,245.62,245.59,0.28432314]
["bitfinex","SOLUSD",1758162839467,0.06,245.62,245.59,0.96432314]
["bitfinex","SOLUSD",1758162839652,0.06,245.62,245.59,5.0360705]
["bitfinex","SOLUSD",1758162839949,0.06,245.62,245.6,31.48]
["bitfinex","SOLUSD",1758162840257,0.06,245.62,245.56,10.8908112]
["bitfinex","SOLUSD",1758162840258,0.06,245.62,245.61,31.48]
["bitfinex","SOLUSD",1758162840963,2.10122798,245.62,245.56,6.08785699]
["bitfinex","SOLUSD",1758162841137,1.35178143,245.61,245.57,31.48]
["bitfinex","SOLUSD",1758162841458,0.69,245.61,245.57,31.48]
["bitfinex","SOLUSD",1758162841657,0.69,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758162841658,0.69,245.6,245.56,0.03]
["bitfinex","SOLUSD",1758162841966,0.69,245.6,245.57,31.48]
["bitfinex","SOLUSD",1758162842253,1.98569452,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758162842254,4.02789356,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758162842439,28.67569452,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758162842755,26.0,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758162842963,26.66,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758162843328,26.0,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758162845051,26.66,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758162845441,0.66,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758162845956,0.66,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162846257,1.35503727,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162847656,27.27378612,245.61,245.56,31.51]
["bitfinex","SOLUSD",1758162847958,4.71937522,245.6,245.56,31.51]
["bitfinex","SOLUSD",1758162848146,27.35645011,245.59,245.56,31.51]
["bitfinex","SOLUSD",1758162848459,26.0,245.59,245.56,31.51]
["bitfinex","SOLUSD",1758162848764,2.01689272,245.58,245.56,31.51]
["bitfinex","SOLUSD",1758162848942,0.66,245.58,245.56,31.51]
["bitfinex","SOLUSD",1758162849142,0.66,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758162849342,0.66,245.58,245.56,31.51]
["bitfinex","SOLUSD",1758162849652,0.66,245.57,245.56,31.51]
["bitfinex","SOLUSD",1758162850432,3.29070689,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162850638,5.99468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162851433,3.29070689,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162851633,5.99468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162851858,7.36286554,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162852056,10.06684089,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162852355,7.36286554,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162853058,10.06684089,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162853764,7.36286554,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162854144,30.06089612,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162854346,31.99468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162855362,4.72089612,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162855544,3.29070689,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162858467,31.99468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162860053,30.06089612,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162860255,31.33468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162860571,31.99468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162862464,30.72089612,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162862669,31.99468224,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162863373,19.59027625,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758162870977,53.84872969,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758162871162,14.86938013,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162871359,18.89702858,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162871677,19.55702858,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162872494,23.62968476,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162874964,23.62897889,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162876789,4.02694258,245.54,245.53,0.73]
["bitfinex","SOLUSD",1758162877083,4.13226922,245.57,245.53,0.73]
["bitfinex","SOLUSD",1758162877283,26.0,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758162877488,0.06,245.57,245.53,0.03]
["bitfinex","SOLUSD",1758162877783,0.06,245.57,245.54,0.7]
["bitfinex","SOLUSD",1758162877990,26.0,245.56,245.54,0.7]
["bitfinex","SOLUSD",1758162878368,26.0,245.56,245.55,0.7]
["bitfinex","SOLUSD",1758162878580,26.06,245.57,245.55,0.7]
["bitfinex","SOLUSD",1758162878775,0.06,245.57,245.55,1.97378612]
["bitfinex","SOLUSD",1758162879070,0.06,245.57,245.53,0.73]
["bitfinex","SOLUSD",1758162879273,0.06,245.57,245.54,0.7]
["bitfinex","SOLUSD",1758162879767,0.06,245.57,245.55,0.7]
["bitfinex","SOLUSD",1758162880870,0.06,245.57,245.53,0.03]
["bitfinex","SOLUSD",1758162880871,1.94378612,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758162881073,1.27378612,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162881475,27.94378612,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162881685,31.97028938,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162882271,45.56588339,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162883290,49.63853957,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162884967,4.02650326,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162885681,4.02650326,245.54,245.53,0.73]
["bitfinex","SOLUSD",1758162885880,27.32328962,245.54,245.53,0.73]
["bitfinex","SOLUSD",1758162886082,1.27378612,245.56,245.53,0.73]
["bitfinex","SOLUSD",1758162886291,1.32429695,245.55,245.54,0.7]
["bitfinex","SOLUSD",1758162886477,1.32429695,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758162886678,3.9785569,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758162886877,1.27378612,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758162887394,1.27378612,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758162887982,2.70477078,245.56,245.53,0.73]
["bitfinex","SOLUSD",1758162888182,1.3248365,245.55,245.54,0.7]
["bitfinex","SOLUSD",1758162888384,2.70477078,245.56,245.55,0.7]
["bitfinex","SOLUSD",1758162888587,1.32488897,245.56,245.55,0.7]
["bitfinex","SOLUSD",1758162888781,4.02965975,245.56,245.55,0.7]
["bitfinex","SOLUSD",1758162889182,4.02965975,245.56,245.53,0.73]
["bitfinex","SOLUSD",1758162889387,2.70477078,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758162889589,1.33378612,245.57,245.54,0.7]
["bitfinex","SOLUSD",1758162889887,1.32519737,245.56,245.54,0.7]
["bitfinex","SOLUSD",1758162890087,1.32519737,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758162890295,2.70477078,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758162890476,1.32561503,245.55,245.53,0.73]
["bitfinex","SOLUSD",1758162890793,1.32561503,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162890990,1.38561503,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162891186,4.09038581,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162891396,6.03417193,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162892471,4.76038581,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162892682,6.03417193,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162893497,5.36417193,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162893799,6.03417193,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162894199,5.36417193,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162895493,30.09038581,245.55,245.54,0.73]
["bitfinex","SOLUSD",1758162896292,4.09038581,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162898594,4.09138865,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162900399,4.09138865,245.55,245.54,0.75]
["bitfinex","SOLUSD",1758162901299,4.09138865,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758162902300,4.09138865,245.55,245.54,0.75]
["bitfinex","SOLUSD",1758162903705,0.06,245.55,245.54,2.02378612]
["bitfinex","SOLUSD",1758162904413,0.06,245.55,245.54,6.0964423]
["bitfinex","SOLUSD",1758162904779,0.06,245.55,245.54,6.23860387]
["bitfinex","SOLUSD",1758162905888,0.06,245.55,245.54,7.09693639]
["bitfinex","SOLUSD",1758162906781,0.06,245.55,245.54,0.75]
["bitfinex","SOLUSD",1758162906978,0.06,245.55,245.54,31.51]
["bitfinex","SOLUSD",1758162908192,0.06,245.55,245.54,33.49995707]
["bitfinex","SOLUSD",1758162908405,0.06,245.55,245.54,34.18995707]
["bitfinex","SOLUSD",1758162912911,0.06,245.55,245.54,34.47428021]
["bitfinex","SOLUSD",1758162914497,0.06,245.55,245.54,48.06987422]
["bitfinex","SOLUSD",1758162914810,0.06,245.58,245.57,17.9520758]
["bitfinex","SOLUSD",1758162914994,0.06,245.58,245.57,21.93198994]
["bitfinex","SOLUSD",1758162915307,0.06,245.58,245.57,20.63203287]
["bitfinex","SOLUSD",1758162916385,0.06,245.58,245.57,52.11203287]
["bitfinex","SOLUSD",1758162916591,0.06,245.58,245.57,52.09203287]
["bitfinex","SOLUSD",1758162916805,0.06,245.58,245.57,50.1020758]
["bitfinex","SOLUSD",1758162916999,0.06,245.58,245.57,52.09203287]
["bitfinex","SOLUSD",1758162918406,0.06,245.59,245.58,13.87991715]
["bitfinex","SOLUSD",1758162918619,0.06,245.59,245.58,18.54983129]
["bitfinex","SOLUSD",1758162918790,0.06,245.59,245.58,0.28432314]
["bitfinex","SOLUSD",1758162918985,0.06,245.59,245.58,31.46]
["bitfinex","SOLUSD",1758162919189,0.06,245.59,245.58,31.74432314]
["bitfinex","SOLUSD",1758162919394,0.06,245.59,245.58,34.42428021]
["bitfinex","SOLUSD",1758162919588,0.06,245.59,245.58,48.01987422]
["bitfinex","SOLUSD",1758162919807,0.06,245.6,245.58,48.01987422]
["bitfinex","SOLUSD",1758162919808,0.06,245.6,245.59,13.87991715]
["bitfinex","SOLUSD",1758162919987,1e-08,245.6,245.59,17.85983129]
["bitfinex","SOLUSD",1758162920189,1e-08,245.6,245.59,22.62165831]
["bitfinex","SOLUSD",1758162921390,1e-08,245.6,245.59,54.08165831]
["bitfinex","SOLUSD",1758162922203,1e-08,245.6,245.59,22.62165831]
["bitfinex","SOLUSD",1758162922399,1e-08,245.6,245.59,54.08165831]
["bitfinex","SOLUSD",1758162922600,0.06,245.62,245.61,39.87991715]
["bitfinex","SOLUSD",1758162922601,1e-08,245.62,245.61,39.87991715]
["bitfinex","SOLUSD",1758162922807,1e-08,245.62,245.61,73.32987422]
["bitfinex","SOLUSD",1758162923011,1e-08,245.62,245.61,74.01987422]
["bitfinex","SOLUSD",1758162923909,1e-08,245.62,245.61,78.09136968]
["bitfinex","SOLUSD",1758162924535,1e-08,245.62,245.61,76.10141261]
["bitfinex","SOLUSD",1758162924691,1e-08,245.62,245.61,78.09136968]
["bitfinex","SOLUSD",1758162926905,0.06,245.64,245.62,0.28432314]
["bitfinex","SOLUSD",1758162927101,0.06,245.64,245.63,48.01987422]
["bitfinex","SOLUSD",1758162928018,0.06,245.64,245.63,20.63103816]
["bitfinex","SOLUSD",1758162928213,0.06,245.64,245.63,51.40103816]
["bitfinex","SOLUSD",1758162928918,0.06,245.64,245.63,19.94103816]
["bitfinex","SOLUSD",1758162929124,0.06,245.64,245.63,51.40103816]
["bitfinex","SOLUSD",1758162931325,0.77,245.64,245.63,6.34544415]
["bitfinex","SOLUSD",1758162931526,0.77,245.64,245.63,37.52112101]
["bitfinex","SOLUSD",1758162931832,0.77,245.64,245.62,1.98995707]
["bitfinex","SOLUSD",1758162932011,0.06,245.64,245.63,31.46]
["bitfinex","SOLUSD",1758162932515,0.77,245.64,245.63,31.46]
["bitfinex","SOLUSD",1758162933618,0.77,245.64,245.63,33.44995707]
["bitfinex","SOLUSD",1758162934732,0.77,245.64,245.63,31.46]
["bitfinex","SOLUSD",1758162934936,0.77,245.64,245.63,33.44995707]
["bitfinex","SOLUSD",1758162935607,0.77,245.64,245.62,4.07126897]
["bitfinex","SOLUSD",1758162935811,0.06,245.64,245.63,33.44995707]
["bitfinex","SOLUSD",1758162936335,0.73,245.64,245.63,33.44995707]
["bitfinex","SOLUSD",1758162937049,0.73,245.64,245.63,31.46]
["bitfinex","SOLUSD",1758162937233,0.73,245.64,245.6,1.98995707]
["bitfinex","SOLUSD",1758162937420,0.67,245.63,245.61,33.44995707]
["bitfinex","SOLUSD",1758162937624,0.06,245.64,245.62,33.44995707]
["bitfinex","SOLUSD",1758162938133,0.67,245.63,245.62,33.44995707]
["bitfinex","SOLUSD",1758162940217,0.67,245.63,245.62,31.46]
["bitfinex","SOLUSD",1758162940413,0.67,245.63,245.62,33.44995707]
["bitfinex","SOLUSD",1758162940951,0.67,245.63,245.62,31.46]
["bitfinex","SOLUSD",1758162941956,0.67,245.63,245.61,1.98995707]
["bitfinex","SOLUSD",1758162942125,0.06,245.64,245.62,31.46]
["bitfinex","SOLUSD",1758162942754,0.67,245.63,245.62,31.46]
["bitfinex","SOLUSD",1758162942936,0.67,245.63,245.6,1.98995707]
["bitfinex","SOLUSD",1758162943131,0.67,245.62,245.61,31.46]
["bitfinex","SOLUSD",1758162944155,0.67,245.62,245.61,33.44995707]
["bitfinex","SOLUSD",1758162944646,0.67,245.62,245.61,31.46]
["bitfinex","SOLUSD",1758162945031,0.67,245.62,245.59,2.01995707]
["bitfinex","SOLUSD",1758162945227,0.67,245.61,245.6,31.46]
["bitfinex","SOLUSD",1758162945631,0.67,245.61,245.59,2.01995707]
["bitfinex","SOLUSD",1758162945832,4.13102925,245.64,245.6,31.46]
["bitfinex","SOLUSD",1758162946127,4.13102925,245.64,245.61,31.46]
["bitfinex","SOLUSD",1758162946338,0.67,245.63,245.61,31.46]
["bitfinex","SOLUSD",1758162946537,4.13102925,245.64,245.59,2.01995707]
["bitfinex","SOLUSD",1758162946747,0.67,245.62,245.6,31.46]
["bitfinex","SOLUSD",1758162946949,0.67,245.61,245.6,31.46]
["bitfinex","SOLUSD",1758162947529,6.73147755,245.61,245.59,0.03]
["bitfinex","SOLUSD",1758162947729,27.98995707,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162948036,1.98995707,245.6,245.59,31.49]
["bitfinex","SOLUSD",1758162948351,2.65995707,245.6,245.59,31.49]
["bitfinex","SOLUSD",1758162948945,2.65995707,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162949147,3.98684231,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162949328,6.69689252,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162951050,22.2824436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162951440,20.29248653,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162951944,22.2824436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162953141,23.91339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162954364,49.91339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162954660,23.91339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162955163,49.91339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162955465,55.37339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162956454,23.91339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162956665,55.37339913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162956961,53.38344206,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162957169,51.75248653,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162958067,53.7424436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162958249,22.2824436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162960545,53.7424436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162961257,22.2824436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162961768,19.933485,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162961956,20.29248653,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162964858,22.2824436,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162965937,24.67360261,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758162966865,43.74877303,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758162967060,1.35556663,245.59,245.57,0.03]
["bitfinex","SOLUSD",1758162967250,26.0,245.58,245.57,0.73]
["bitfinex","SOLUSD",1758162967443,41.55980864,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162968054,42.88194243,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162968663,41.6077278,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162968846,42.88194243,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162969349,46.95393526,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162972168,49.65509503,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162972472,51.28625009,245.58,245.57,0.03]
["bitfinex","SOLUSD",1758162973979,51.28625009,245.58,245.56,1e-08]
["bitfinex","SOLUSD",1758162974280,36.75750819,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162974653,52.67425727,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162975364,52.95858041,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162976557,51.63644662,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162976765,52.9593279,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162978990,52.959832,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162981180,56.34477883,245.57,245.56,1e-08]
["bitfinex","SOLUSD",1758162982482,17.66791849,245.56,245.54,0.03]
["bitfinex","SOLUSD",1758162982686,13.59559401,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758162982890,18.89435379,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758162983194,21.21577496,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758162984294,28.67337797,245.54,245.53,1e-08]
["bitfinex","SOLUSD",1758162986285,28.67337797,245.54,245.48,0.03]
["bitfinex","SOLUSD",1758162986286,39.87991715,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758162986471,76.63867693,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758162986672,77.32867693,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758162987069,78.960564,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758162987580,83.03404968,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758162990174,13.87991715,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162990369,22.56003581,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162990580,23.25003581,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162990782,21.92665043,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162991069,24.87157144,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162992270,21.49021256,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162992474,24.87304381,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162993274,22.62450604,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162993500,50.34400235,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162994188,49.06978772,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162994498,18.88400235,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162994701,19.56400235,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162995198,24.5786541,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162995595,23.8986541,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162995798,24.5786541,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162995997,23.8986541,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162996479,20.51582285,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758162998698,20.5159112,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758163000389,21.1959112,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758163001184,21.48023434,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758163002599,19.24169657,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758163002780,51.9759112,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758163004696,18.8840907,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163005082,4.01428206,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163005284,2.58733692,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163005490,1.27421463,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163006304,2.58740693,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163007794,2.58740693,245.48,245.47,1e-08]
["bitfinex","SOLUSD",1758163008304,2.58740693,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163009492,26.0,245.48,245.47,0.66000001]
["bitfinex","SOLUSD",1758163012806,26.06,245.49,245.47,0.66000001]
["bitfinex","SOLUSD",1758163013110,0.06,245.49,245.47,6.00798373]
["bitfinex","SOLUSD",1758163013312,0.06,245.49,245.48,0.66]
["bitfinex","SOLUSD",1758163013992,0.06,245.49,245.48,1.93421463]
["bitfinex","SOLUSD",1758163015012,0.06,245.49,245.48,2.21853777]
["bitfinex","SOLUSD",1758163019310,0.06,245.49,245.48,3.4927524]
["bitfinex","SOLUSD",1758163020201,0.06,245.49,245.48,2.21853777]
["bitfinex","SOLUSD",1758163020408,0.06,245.49,245.48,33.67853777]
["bitfinex","SOLUSD",1758163021214,0.06,245.49,245.48,48.54834641]
["bitfinex","SOLUSD",1758163021713,0.06,245.49,245.48,17.08834641]
["bitfinex","SOLUSD",1758163021890,0.06,245.49,245.48,47.27413178]
["bitfinex","SOLUSD",1758163022696,0.06,245.52,245.48,47.27413178]
["bitfinex","SOLUSD",1758163022697,0.06,245.52,245.51,26.28432314]
["bitfinex","SOLUSD",1758163023007,0.06,245.52,245.51,27.55853777]
["bitfinex","SOLUSD",1758163023210,0.06,245.52,245.51,32.35169161]
["bitfinex","SOLUSD",1758163023405,1e-08,245.52,245.51,45.94728562]
["bitfinex","SOLUSD",1758163023919,1e-08,245.52,245.51,62.51747698]
["bitfinex","SOLUSD",1758163024220,1e-08,245.52,245.51,37.79169161]
["bitfinex","SOLUSD",1758163026820,1e-08,245.52,245.51,6.35169161]
["bitfinex","SOLUSD",1758163026997,1e-08,245.52,245.51,37.79169161]
["bitfinex","SOLUSD",1758163027910,1e-08,245.52,245.51,38.50696054]
["bitfinex","SOLUSD",1758163028606,1e-08,245.52,245.51,52.10255455]
["bitfinex","SOLUSD",1758163029313,1e-08,245.52,245.51,131.00255455]
["bitfinex","SOLUSD",1758163031018,0.081352,245.59,245.55,0.28432314]
["bitfinex","SOLUSD",1758163031205,0.081352,245.59,245.58,2.2738067]
["bitfinex","SOLUSD",1758163031404,0.081352,245.59,245.58,2.9938067]
["bitfinex","SOLUSD",1758163031813,0.081352,245.59,245.58,2.2738067]
["bitfinex","SOLUSD",1758163032121,0.081352,245.59,245.58,33.7138067]
["bitfinex","SOLUSD",1758163032930,0.081352,245.59,245.58,38.50579953]
["bitfinex","SOLUSD",1758163034014,0.081352,245.59,245.58,7.06579953]
["bitfinex","SOLUSD",1758163034417,0.081352,245.59,245.58,38.50579953]
["bitfinex","SOLUSD",1758163035245,0.141352,245.59,245.58,38.50579953]
["bitfinex","SOLUSD",1758163037627,0.141352,245.59,245.58,4.35631597]
["bitfinex","SOLUSD",1758163037809,0.141352,245.59,245.58,37.78579953]
["bitfinex","SOLUSD",1758163038425,0.141352,245.59,245.58,6.34579953]
["bitfinex","SOLUSD",1758163038630,0.801352,245.59,245.58,31.44]
["bitfinex","SOLUSD",1758163039808,0.801352,245.59,245.57,4.072029]
["bitfinex","SOLUSD",1758163040009,0.801352,245.59,245.58,31.44]
["bitfinex","SOLUSD",1758163040507,0.801352,245.59,245.57,6.06151256]
["bitfinex","SOLUSD",1758163040833,0.801352,245.59,245.58,31.44]
["bitfinex","SOLUSD",1758163041830,0.801352,245.59,245.55,0.28432314]
["bitfinex","SOLUSD",1758163042019,0.801352,245.59,245.55,6.34618644]
["bitfinex","SOLUSD",1758163042215,0.66,245.58,245.56,31.42]
["bitfinex","SOLUSD",1758163042602,0.801352,245.59,245.56,31.42]
["bitfinex","SOLUSD",1758163044132,0.801352,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1758163044325,0.801352,245.59,245.58,31.42]
["bitfinex","SOLUSD",1758163044526,0.801352,245.59,245.57,4.07215865]
["bitfinex","SOLUSD",1758163044722,0.801352,245.59,245.58,31.42]
["bitfinex","SOLUSD",1758163045549,0.801352,245.59,245.56,1.98948356]
["bitfinex","SOLUSD",1758163045711,0.66,245.58,245.57,31.42]
["bitfinex","SOLUSD",1758163049314,0.141352,245.59,245.57,33.40948356]
["bitfinex","SOLUSD",1758163049651,0.141352,245.59,245.58,2.9938067]
["bitfinex","SOLUSD",1758163050019,0.141352,245.59,245.58,2.2738067]
["bitfinex","SOLUSD",1758163050423,0.141352,245.59,245.58,2.9938067]
["bitfinex","SOLUSD",1758163051513,1e-08,245.62,245.61,39.87991715]
["bitfinex","SOLUSD",1758163051714,1e-08,245.63,245.62,13.87991715]
["bitfinex","SOLUSD",1758163051954,0.06,245.66,245.64,39.87991715]
["bitfinex","SOLUSD",1758163052124,0.06,245.66,245.64,73.28940071]
["bitfinex","SOLUSD",1758163052313,0.06,245.66,245.64,74.00940071]
["bitfinex","SOLUSD",1758163053038,0.06,245.66,245.64,77.33576389]
["bitfinex","SOLUSD",1758163053226,0.06,245.66,245.64,74.00940071]
["bitfinex","SOLUSD",1758163053431,0.06,245.66,245.64,78.08039891]
["bitfinex","SOLUSD",1758163055456,0.06,245.66,245.64,90.32515806]
["bitfinex","SOLUSD",1758163056859,0.06,245.66,245.64,58.90515806]
["bitfinex","SOLUSD",1758163057040,0.06,245.66,245.64,90.32515806]
["bitfinex","SOLUSD",1758163058523,0.06,245.66,245.64,58.90515806]
["bitfinex","SOLUSD",1758163058728,0.06,245.66,245.64,90.32515806]
["bitfinex","SOLUSD",1758163058952,0.06,245.66,245.64,58.90515806]
["bitfinex","SOLUSD",1758163059249,0.06,245.66,245.64,90.32515806]
["bitfinex","SOLUSD",1758163063235,0.06,245.66,245.64,89.60515806]
["bitfinex","SOLUSD",1758163064049,0.06,245.66,245.64,90.30515806]
["bitfinex","SOLUSD",1758163064255,0.06,245.66,245.64,169.20515806]
["bitfinex","SOLUSD",1758163064857,0.06,245.66,245.64,137.78515806]
["bitfinex","SOLUSD",1758163065040,1e-08,245.65,245.64,169.20515806]
["bitfinex","SOLUSD",1758163065862,1e-08,245.65,245.64,170.83445277]
["bitfinex","SOLUSD",1758163067852,1e-08,245.65,245.64,168.84496921]
["bitfinex","SOLUSD",1758163068067,1e-08,245.65,245.64,170.83445277]
["bitfinex","SOLUSD",1758163068973,1e-08,245.65,245.64,138.71445277]
["bitfinex","SOLUSD",1758163069149,1e-08,245.65,245.64,168.48515806]
["bitfinex","SOLUSD",1758163070043,1e-08,245.65,245.64,137.08515806]
["bitfinex","SOLUSD",1758163070245,1e-08,245.65,245.64,168.48515806]
["bitfinex","SOLUSD",1758163070843,0.71000001,245.65,245.64,18.30524091]
["bitfinex","SOLUSD",1758163071262,0.71000001,245.65,245.64,49.98956405]
["bitfinex","SOLUSD",1758163071572,0.71000001,245.65,245.64,37.46048176]
["bitfinex","SOLUSD",1758163071753,0.71000001,245.65,245.63,1.98948356]
["bitfinex","SOLUSD",1758163071952,1e-08,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163072558,0.71000001,245.65,245.64,33.38948356]
["bitfinex","SOLUSD",1758163073074,0.71000001,245.65,245.64,37.46048176]
["bitfinex","SOLUSD",1758163076466,0.71000001,245.65,245.64,35.4709982]
["bitfinex","SOLUSD",1758163076668,0.71000001,245.65,245.64,37.46048176]
["bitfinex","SOLUSD",1758163077255,0.71000001,245.65,245.64,33.38948356]
["bitfinex","SOLUSD",1758163079482,0.71000001,245.65,245.64,1.98948356]
["bitfinex","SOLUSD",1758163079661,0.71000001,245.65,245.64,33.38948356]
["bitfinex","SOLUSD",1758163080561,0.71000001,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163080762,0.71000001,245.65,245.64,33.38948356]
["bitfinex","SOLUSD",1758163082973,0.71000001,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163083179,0.71000001,245.65,245.64,33.38948356]
["bitfinex","SOLUSD",1758163083358,1e-08,245.65,245.64,33.38948356]
["bitfinex","SOLUSD",1758163083566,1e-08,245.65,245.64,34.3338067]
["bitfinex","SOLUSD",1758163083973,1e-08,245.65,245.64,33.6738067]
["bitfinex","SOLUSD",1758163084356,1e-08,245.65,245.64,34.3338067]
["bitfinex","SOLUSD",1758163084685,1e-08,245.65,245.64,33.6738067]
["bitfinex","SOLUSD",1758163086580,0.67000001,245.65,245.64,33.6738067]
["bitfinex","SOLUSD",1758163086753,0.67000001,245.65,245.61,4.07135465]
["bitfinex","SOLUSD",1758163086958,0.67,245.64,245.62,31.4]
["bitfinex","SOLUSD",1758163087158,0.67,245.63,245.62,31.68432314]
["bitfinex","SOLUSD",1758163087380,0.67,245.63,245.62,31.4]
["bitfinex","SOLUSD",1758163087578,0.67,245.63,245.59,1.98948356]
["bitfinex","SOLUSD",1758163087789,0.67,245.63,245.58,0.03]
["bitfinex","SOLUSD",1758163087790,0.67,245.62,245.58,0.03]
["bitfinex","SOLUSD",1758163087963,0.67,245.62,245.59,31.4]
["bitfinex","SOLUSD",1758163088164,0.67,245.61,245.59,31.4]
["bitfinex","SOLUSD",1758163088469,0.67,245.6,245.59,31.4]
["bitfinex","SOLUSD",1758163088866,0.67,245.6,245.58,0.03]
["bitfinex","SOLUSD",1758163089061,0.67,245.6,245.59,31.4]
["bitfinex","SOLUSD",1758163089695,0.67,245.6,245.59,31.43]
["bitfinex","SOLUSD",1758163090158,0.67,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758163090364,0.67,245.6,245.59,31.43]
["bitfinex","SOLUSD",1758163091171,4.07096321,245.65,245.59,36.77521302]
["bitfinex","SOLUSD",1758163091172,1e-08,245.65,245.59,36.77521302]
["bitfinex","SOLUSD",1758163091370,1e-08,245.65,245.64,1.27343451]
["bitfinex","SOLUSD",1758163091590,1e-08,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163091804,0.67000001,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163092773,0.67000001,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163095375,1e-08,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163096576,1e-08,245.65,245.64,33.61775765]
["bitfinex","SOLUSD",1758163097798,1e-08,245.65,245.64,32.95775765]
["bitfinex","SOLUSD",1758163098100,0.67000001,245.65,245.64,32.95775765]
["bitfinex","SOLUSD",1758163098282,1e-08,245.65,245.64,1.55775765]
["bitfinex","SOLUSD",1758163098482,1e-08,245.65,245.64,32.95775765]
["bitfinex","SOLUSD",1758163099095,1e-08,245.65,245.63,4.07110989]
["bitfinex","SOLUSD",1758163099096,0.67000001,245.65,245.63,1.27343451]
["bitfinex","SOLUSD",1758163099288,0.67,245.64,245.59,4.10171153]
["bitfinex","SOLUSD",1758163099489,0.67,245.63,245.61,1.27343451]
["bitfinex","SOLUSD",1758163099694,0.67,245.62,245.61,1.27343451]
["bitfinex","SOLUSD",1758163099898,1e-08,245.65,245.61,1.27343451]
["bitfinex","SOLUSD",1758163100198,0.67000001,245.65,245.63,1.27343451]
["bitfinex","SOLUSD",1758163100400,1e-08,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163100699,0.67000001,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163101394,1e-08,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163104189,0.67000001,245.65,245.62,1.27343451]
["bitfinex","SOLUSD",1758163104504,0.67000001,245.65,245.61,4.07135889]
["bitfinex","SOLUSD",1758163104505,0.67,245.64,245.63,31.4]
["bitfinex","SOLUSD",1758163105586,1e-08,245.65,245.63,32.67343451]
["bitfinex","SOLUSD",1758163106899,1e-08,245.65,245.63,36.74454942]
["bitfinex","SOLUSD",1758163107489,1e-08,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163107811,1e-08,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163108614,1e-08,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163108886,1e-08,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163110899,0.67000001,245.65,245.64,32.67343451]
["bitfinex","SOLUSD",1758163111200,0.67000001,245.65,245.63,1.30343451]
["bitfinex","SOLUSD",1758163111392,0.67,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163111717,1e-08,245.65,245.64,0.66]
["bitfinex","SOLUSD",1758163112017,1e-08,245.65,245.64,2.21775765]
["bitfinex","SOLUSD",1758163112806,1e-08,245.65,245.64,6.28875585]
["bitfinex","SOLUSD",1758163114411,1e-08,245.65,245.64,19.88434986]
["bitfinex","SOLUSD",1758163120510,0.72000001,245.65,245.64,37.00875585]
["bitfinex","SOLUSD",1758163120699,1e-08,245.65,245.64,37.66875585]
["bitfinex","SOLUSD",1758163121616,1e-08,245.65,245.64,37.00875585]
["bitfinex","SOLUSD",1758163123900,0.72000001,245.65,245.63,0.03]
["bitfinex","SOLUSD",1758163124105,0.72,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163124800,1.73799637,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163125217,0.72,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163128124,1.99343451,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163128498,3.01143367,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163129515,1.73799916,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163129701,0.72,245.64,245.63,0.03]
["bitfinex","SOLUSD",1758163130916,1e-08,245.65,245.63,0.03]
["bitfinex","SOLUSD",1758163131124,0.72000001,245.65,245.63,0.03]
["bitfinex","SOLUSD",1758163131720,1e-08,245.65,245.63,0.03]
["bitfinex","SOLUSD",1758163131924,1e-08,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163132111,0.72000001,245.65,245.64,31.4]
["bitfinex","SOLUSD",1758163134125,0.72000001,245.65,245.64,2.21775765]
["bitfinex","SOLUSD",1758163134126,1e-08,245.65,245.64,2.21775765]
["bitfinex","SOLUSD",1758163134306,1e-08,245.65,245.64,33.61775765]
["bitfinex","SOLUSD",1758163135716,1e-08,245.65,245.64,31.68432314]
["bitfinex","SOLUSD",1758163135923,1e-08,245.65,245.64,32.95775765]
["bitfinex","SOLUSD",1758163136316,1e-08,245.65,245.64,33.61775765]
["bitfinex","SOLUSD",1758163137014,1e-08,245.65,245.64,1.55775765]
["bitfinex","SOLUSD",1758163137216,1e-08,245.65,245.64,32.95775765]
["bitfinex","SOLUSD",1758163137610,1e-08,245.65,245.64,33.61775765]
["bitfinex","SOLUSD",1758163138506,1e-08,245.65,245.64,32.34432314]
["bitfinex","SOLUSD",1758163138714,1e-08,245.65,245.64,33.61775765]
["bitfinex","SOLUSD",1758163142449,1e-08,245.65,245.64,34.02485747]
["bitfinex","SOLUSD",1758163143037,1e-08,245.65,245.64,33.61775765]
["bitfinex","SOLUSD",1758163143709,0.06,245.66,245.65,4.35515562]
["bitfinex","SOLUSD",1758163143902,0.06,245.66,245.65,6.33859013]
["bitfinex","SOLUSD",1758163144528,0.06,245.66,245.65,37.71859013]
["bitfinex","SOLUSD",1758163145212,0.06,245.66,245.65,37.00859013]
["bitfinex","SOLUSD",1758163145911,0.06,245.66,245.65,4.35515562]
["bitfinex","SOLUSD",1758163146105,0.06,245.66,245.65,37.00859013]
["bitfinex","SOLUSD",1758163146317,0.74,245.66,245.65,36.72426699]
["bitfinex","SOLUSD",1758163146626,0.74,245.66,245.65,31.38]
["bitfinex","SOLUSD",1758163148746,0.74,245.66,245.65,33.36883092]
["bitfinex","SOLUSD",1758163149539,0.74,245.66,245.65,31.38]
["bitfinex","SOLUSD",1758163149836,0.74,245.66,245.65,33.36883092]
["bitfinex","SOLUSD",1758163151519,0.74,245.66,245.65,31.38]
["bitfinex","SOLUSD",1758163156353,26.74,245.66,245.65,31.38]
["bitfinex","SOLUSD",1758163157934,4.07083248,245.65,245.63,0.03]
["bitfinex","SOLUSD",1758163158142,4.07083248,245.65,245.64,31.38]
["bitfinex","SOLUSD",1758163158348,5.76879878,245.65,245.64,31.38]
["bitfinex","SOLUSD",1758163158535,27.6979663,245.65,245.64,31.38]
["bitfinex","SOLUSD",1758163159352,27.6979663,245.65,245.63,0.03]
["bitfinex","SOLUSD",1758163159531,27.6979663,245.65,245.61,0.03]
["bitfinex","SOLUSD",1758163159532,26.0,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163159731,29.73288553,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163160052,27.69796499,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163160754,1.69796499,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163161526,3.68679591,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163167550,17.28261847,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163167848,19.99419091,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163169054,45.99419091,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163169251,19.99419091,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163170133,17.28261847,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163173467,19.99109986,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163174169,17.28261847,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163176545,43.28261847,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163176870,17.28261847,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163178474,1.01819354,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163178650,26.0,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163178984,27.01819354,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163180549,26.0,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163181252,1.01813504,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163181674,3.66696596,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163182166,3.00696596,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163182768,3.66696596,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163183369,1.01813504,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163183566,0.06,245.63,245.61,0.74]
["bitfinex","SOLUSD",1758163184280,0.06,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163184657,1.07806665,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163185283,0.06,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163185775,1.07806665,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163186183,0.06,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163186883,2.04883092,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163190187,1.01806665,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163191764,3.66689757,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163193880,3.00689757,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163194077,1.01806665,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163196270,3.73197876,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163199179,6.42080968,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163200590,5.72080968,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163200781,6.42080968,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163201290,4.43197876,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163201693,6.42080968,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163201996,4.43197876,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163202593,3.73197876,245.62,245.61,0.72]
["bitfinex","SOLUSD",1758163202771,1.01806665,245.62,245.61,0.72]
["bitfinex","SOLUSD",1758163202974,1.01806665,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163203170,3.73645133,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163207896,4.45645133,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163208075,6.44528225,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163209883,5.73005071,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163210504,5.73016252,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163211701,19.32575653,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163213995,19.32582662,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163215012,3.73663323,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163215808,3.73663323,245.62,245.61,1.98359938]
["bitfinex","SOLUSD",1758163216106,0.06,245.63,245.61,1.98359938]
["bitfinex","SOLUSD",1758163216310,0.06,245.63,245.62,1.95359938]
["bitfinex","SOLUSD",1758163216493,1.07799684,245.63,245.62,1.95359938]
["bitfinex","SOLUSD",1758163217192,0.06,245.63,245.62,1.95359938]
["bitfinex","SOLUSD",1758163221610,0.06,245.63,245.62,1.27359938]
["bitfinex","SOLUSD",1758163222091,0.06,245.63,245.62,1.95359938]
["bitfinex","SOLUSD",1758163223100,0.06,245.63,245.61,1.30359938]
["bitfinex","SOLUSD",1758163223616,0.78,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163223811,4.51329531,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163224000,3.79329531,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163224614,1.0780589,245.63,245.62,33.33359938]
["bitfinex","SOLUSD",1758163225195,0.06,245.63,245.62,33.33359938]
["bitfinex","SOLUSD",1758163226605,0.06,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163226911,0.06,245.63,245.62,32.65359938]
["bitfinex","SOLUSD",1758163227299,0.06,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163227498,0.06,245.63,245.62,32.65359938]
["bitfinex","SOLUSD",1758163228618,0.06,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163228808,0.06,245.63,245.62,32.65359938]
["bitfinex","SOLUSD",1758163229826,0.06,245.63,245.62,33.33359938]
["bitfinex","SOLUSD",1758163230116,0.06,245.63,245.62,32.06]
["bitfinex","SOLUSD",1758163230315,0.06,245.63,245.62,33.33359938]
["bitfinex","SOLUSD",1758163233325,0.78,245.63,245.62,32.65359938]
["bitfinex","SOLUSD",1758163233614,0.78,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163233824,0.06,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163235611,0.06,245.63,245.62,32.65359938]
["bitfinex","SOLUSD",1758163239516,0.06,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163239719,0.06,245.63,245.62,32.65359938]
["bitfinex","SOLUSD",1758163239926,0.78,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163240805,5.78496552,245.63,245.62,31.38]
["bitfinex","SOLUSD",1758163241224,4.07132969,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163241404,7.80269583,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163241723,8.52269583,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163242424,9.79629521,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163242614,23.39188922,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163243619,3.73136614,245.62,245.61,0.03]
["bitfinex","SOLUSD",1758163243812,0.06,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163244128,0.78,245.63,245.61,31.39]
["bitfinex","SOLUSD",1758163244726,0.06,245.63,245.62,1.94359938]
["bitfinex","SOLUSD",1758163244910,0.06,245.63,245.62,33.30359938]
["bitfinex","SOLUSD",1758163246226,0.06,245.63,245.62,37.37492907]
["bitfinex","SOLUSD",1758163247914,0.06,245.63,245.62,32.63359938]
["bitfinex","SOLUSD",1758163248110,0.06,245.63,245.62,33.33359938]
["bitfinex","SOLUSD",1758163251117,0.78,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163251317,0.78,245.63,245.62,31.39]
["bitfinex","SOLUSD",1758163251521,0.78,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163251709,3.07163365,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163251912,5.78385988,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163253730,19.37945389,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163256140,18.10585451,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163256340,19.37945389,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163256517,4.5102605,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163256714,3.7902605,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163256918,1.07803427,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163257129,3.7902605,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163258123,4.5102605,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163258832,5.78385988,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163259914,5.06385988,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163260117,3.7902605,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163260831,5.78391781,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163261540,5.06391781,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163261744,3.79031843,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163261933,0.06,245.63,245.62,2.00359938]
["bitfinex","SOLUSD",1758163263033,0.06,245.63,245.62,32.09]
["bitfinex","SOLUSD",1758163263339,0.06,245.63,245.62,33.36359938]
["bitfinex","SOLUSD",1758163267514,0.06,245.63,245.62,32.66359938]
["bitfinex","SOLUSD",1758163268847,0.06,245.63,245.62,33.33359938]
["bitfinex","SOLUSD",1758163269146,0.06,245.63,245.62,33.61792252]
["bitfinex","SOLUSD",1758163269731,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163270344,0.06,245.63,245.62,33.66282784]
["bitfinex","SOLUSD",1758163270534,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163271541,0.06,245.63,245.62,32.34432314]
["bitfinex","SOLUSD",1758163271740,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163274760,0.06,245.63,245.62,31.67432314]
["bitfinex","SOLUSD",1758163274934,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163275738,0.06,245.63,245.62,32.34432314]
["bitfinex","SOLUSD",1758163275935,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163277719,0.06,245.63,245.62,33.66282784]
["bitfinex","SOLUSD",1758163280945,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163283439,0.06,245.63,245.62,33.66282784]
["bitfinex","SOLUSD",1758163284957,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163285457,0.06,245.63,245.62,33.66282784]
["bitfinex","SOLUSD",1758163286455,0.06,245.63,245.62,34.33282784]
["bitfinex","SOLUSD",1758163286656,0.06,245.63,245.62,33.66282784]
["bitfinex","SOLUSD",1758163286857,0.71,245.63,245.62,31.67432314]
["bitfinex","SOLUSD",1758163287039,0.71,245.63,245.62,33.66282784]
["bitfinex","SOLUSD",1758163287655,0.71,245.63,245.62,33.3785047]
["bitfinex","SOLUSD",1758163287836,0.71,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163288338,0.71,245.63,245.62,31.37]
["bitfinex","SOLUSD",1758163290941,2.6985047,245.63,245.62,31.37]
["bitfinex","SOLUSD",1758163291262,20.02384239,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758163296044,20.02384239,245.63,245.61,0.03]
["bitfinex","SOLUSD",1758163296045,39.59559401,245.61,245.6,0.03]
["bitfinex","SOLUSD",1758163296364,43.57260341,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758163296569,48.00234709,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758163297449,49.63336913,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758163297964,85.06503036,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758163300042,85.06544038,245.6,245.59,0.03]
["bitfinex","SOLUSD",1758163302756,39.59559401,245.57,245.55,1e-08]
["bitfinex","SOLUSD",1758163303056,50.67425241,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163303376,53.00547399,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163304253,57.07779847,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163304851,25.01779847,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163305263,15.22681559,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163305471,4.07140752,245.62,245.55,2.66850471]
["bitfinex","SOLUSD",1758163305773,7.69053532,245.62,245.56,2.6685047]
["bitfinex","SOLUSD",1758163305978,13.59559401,245.61,245.56,0.68]
["bitfinex","SOLUSD",1758163306279,1.9885047,245.58,245.55,1e-08]
["bitfinex","SOLUSD",1758163306450,1.9885047,245.57,245.55,1e-08]
["bitfinex","SOLUSD",1758163307160,42.28409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163307579,43.91512075,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163308076,47.98744523,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163310254,43.21512075,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163310773,41.58409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163311471,27.9885047,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163311674,1.9885047,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163314780,16.28409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163315580,14.29559401,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163315888,42.28409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163316177,42.34409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163316379,41.64409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163317264,42.34409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163320285,41.64409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163321281,42.36409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163321681,41.64409871,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163322277,28.0485047,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163322481,26.06,245.56,245.55,0.66000001]
["bitfinex","SOLUSD",1758163322678,26.06,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163324193,0.06,245.56,245.55,0.71000001]
["bitfinex","SOLUSD",1758163325972,0.06,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163326272,0.06,245.56,245.55,0.71000001]
["bitfinex","SOLUSD",1758163326788,0.06,245.56,245.55,2.69850471]
["bitfinex","SOLUSD",1758163326990,0.06,245.56,245.55,0.71000001]
["bitfinex","SOLUSD",1758163328285,0.06,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163328982,0.06,245.56,245.55,0.71000001]
["bitfinex","SOLUSD",1758163330375,0.06,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163332999,15.61949993,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163333178,19.35059096,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163339591,54.11275927,245.56,245.55,1e-08]
["bitfinex","SOLUSD",1758163339793,17.66808433,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163340094,26.06956748,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163340286,25.48566156,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163340479,23.36308128,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163342983,22.67308128,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163343390,23.36308128,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163345587,22.08917536,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163345901,22.67308128,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163346303,23.36308128,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163346508,22.08917536,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163346818,17.32668504,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163347110,1.01839591,245.55,245.54,0.74]
["bitfinex","SOLUSD",1758163348099,1.01839591,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163348300,17.33421263,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163348712,18.60811855,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163348891,19.29811855,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163349610,50.67811855,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163352613,18.60811855,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163353210,19.26811855,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163354128,17.33421263,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163354327,18.60811855,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163355203,17.33421263,245.55,245.54,0.03]
["bitfinex","SOLUSD",1758163355399,13.59559401,245.54,245.51,0.31]
["bitfinex","SOLUSD",1758163355601,3.73861862,245.53,245.51,0.31]
["bitfinex","SOLUSD",1758163355801,1.01839591,245.52,245.51,0.31]
["bitfinex","SOLUSD",1758163357206,1.01839591,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758163357431,2.71826405,245.53,245.5,0.64]
["bitfinex","SOLUSD",1758163357618,1.01849416,245.52,245.5,0.64]
["bitfinex","SOLUSD",1758163357920,2.71833697,245.53,245.5,0.64]
["bitfinex","SOLUSD",1758163358119,1.01849416,245.52,245.5,0.64]
["bitfinex","SOLUSD",1758163358323,16.3138422,245.54,245.5,0.64]
["bitfinex","SOLUSD",1758163358522,4.39674226,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758163358703,5.01086895,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758163358900,1.01849407,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163359209,67.60087178,245.56,245.5,1.27390592]
["bitfinex","SOLUSD",1758163359210,26.06,245.56,245.5,1.27390592]
["bitfinex","SOLUSD",1758163359409,26.06,245.56,245.46,0.28432314]
["bitfinex","SOLUSD",1758163359410,3.73712596,245.55,245.51,1.27390592]
["bitfinex","SOLUSD",1758163359595,1.01847059,245.54,245.51,1.27390592]
["bitfinex","SOLUSD",1758163359798,2.71877051,245.55,245.52,0.61]
["bitfinex","SOLUSD",1758163359998,0.06,245.56,245.52,1.27390592]
["bitfinex","SOLUSD",1758163360206,1.01838093,245.55,245.53,1.88390592]
["bitfinex","SOLUSD",1758163360413,0.06,245.56,245.54,1.88390592]
["bitfinex","SOLUSD",1758163360613,1.01838006,245.55,245.54,1.88390592]
["bitfinex","SOLUSD",1758163360813,1.01838006,245.55,245.53,1.27390592]
["bitfinex","SOLUSD",1758163361013,0.06,245.56,245.53,1.27390592]
["bitfinex","SOLUSD",1758163361304,1.01838014,245.55,245.53,1.88390592]
["bitfinex","SOLUSD",1758163361512,0.06,245.56,245.53,0.61]
["bitfinex","SOLUSD",1758163361718,1.01838038,245.55,245.53,1.88390592]
["bitfinex","SOLUSD",1758163362027,0.06,245.56,245.53,0.61]
["bitfinex","SOLUSD",1758163362321,1.01838069,245.55,245.53,0.61]
["bitfinex","SOLUSD",1758163362521,0.06,245.56,245.53,0.61]
["bitfinex","SOLUSD",1758163362726,1.0183806,245.55,245.53,0.61]
["bitfinex","SOLUSD",1758163363023,0.06,245.56,245.53,0.61]
["bitfinex","SOLUSD",1758163363211,1.01838038,245.55,245.53,0.61]
["bitfinex","SOLUSD",1758163363408,0.06,245.56,245.54,0.61]
["bitfinex","SOLUSD",1758163363607,0.06,245.56,245.54,1.88390592]
["bitfinex","SOLUSD",1758163363812,0.06,245.56,245.52,5.95679027]
["bitfinex","SOLUSD",1758163364427,0.06,245.56,245.52,5.34679027]
["bitfinex","SOLUSD",1758163364609,0.06,245.56,245.53,0.61]
["bitfinex","SOLUSD",1758163365216,0.66,245.55,245.5,5.9571122]
["bitfinex","SOLUSD",1758163365420,0.06,245.56,245.51,0.61]
["bitfinex","SOLUSD",1758163365722,0.06,245.56,245.52,0.61]
["bitfinex","SOLUSD",1758163366222,0.06,245.56,245.51,1.27390592]
["bitfinex","SOLUSD",1758163366427,0.06,245.56,245.51,1.88390592]
["bitfinex","SOLUSD",1758163366631,0.06,245.56,245.52,0.61]
["bitfinex","SOLUSD",1758163367314,0.06,245.56,245.52,4.68286601]
["bitfinex","SOLUSD",1758163367516,0.06,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758163370232,0.66,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758163371333,0.06,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758163371534,0.72,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758163373129,40.86949993,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163373328,44.60278467,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163373523,45.26278467,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163374817,46.89400625,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163375030,50.96666243,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163375933,49.69275651,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163376241,50.96666243,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163377813,50.9668533,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163382325,51.25117644,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163382519,55.92156856,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758163382711,13.87991715,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758163382915,16.14340585,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163383130,19.87688146,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163383313,20.52688146,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163383516,24.60219322,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163383823,28.67534706,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163386440,27.40144114,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163391733,28.12007837,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163398634,28.11277798,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163401650,25.47023483,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163401858,58.84277798,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163403650,27.46277798,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163406232,27.4622199,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163408659,28.1122199,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163413449,26.11967675,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163413654,28.1122199,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163415668,30.10476305,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163417361,28.1122199,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163418951,28.11247706,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163419862,30.10502021,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163420163,33.77317877,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758163420480,33.77317877,245.51,245.48,0.03]
["bitfinex","SOLUSD",1758163420481,39.87991715,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163420773,80.37070759,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163421075,81.07070759,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163421276,82.70252809,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163421567,82.7097223,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163422351,83.39068829,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163422949,86.78386067,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163423163,86.08386067,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163423360,86.78386067,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163423558,84.79131752,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163423774,82.40636515,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163424659,51.02636515,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163425179,51.72636515,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163425767,82.40636515,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163428179,83.10636515,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163429078,83.10937998,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163429290,83.39370312,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163429582,86.78999135,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163429985,49.03683683,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163430168,80.41683683,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163430359,82.40937998,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163432069,51.02937998,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163432694,51.72937998,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163434572,51.02937998,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163435383,49.03683683,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163435578,51.02937998,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163436189,51.02926044,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163436982,51.72926044,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163438384,51.02926044,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163440273,44.96323161,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163440474,17.33141111,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163440672,3.7358171,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163446294,1.01878652,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163446596,3.73938329,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163446894,1.01878652,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163447088,3.73938329,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163447290,1.01878652,245.49,245.48,0.64]
["bitfinex","SOLUSD",1758163447484,1.01878652,245.49,245.48,0.03]
["bitfinex","SOLUSD",1758163449198,0.06,245.5,245.48,0.03]
["bitfinex","SOLUSD",1758163452398,0.06,245.5,245.49,2.60254315]
["bitfinex","SOLUSD",1758163453891,0.06,245.5,245.49,7.51527672]
["bitfinex","SOLUSD",1758163454071,0.06,245.5,245.49,5.95721963]
["bitfinex","SOLUSD",1758163455693,0.06,245.5,245.49,37.31721963]
["bitfinex","SOLUSD",1758163456492,0.06,245.5,245.49,5.95721963]
["bitfinex","SOLUSD",1758163456695,0.06,245.5,245.49,37.31721963]
["bitfinex","SOLUSD",1758163457782,0.06,245.5,245.49,36.04348568]
["bitfinex","SOLUSD",1758163458201,0.06,245.5,245.49,36.32780882]
["bitfinex","SOLUSD",1758163464607,1e-08,245.5,245.49,36.32780882]
["bitfinex","SOLUSD",1758163468498,1e-08,245.5,245.49,30.96780882]
["bitfinex","SOLUSD",1758163468705,1e-08,245.5,245.49,62.32780882]
["bitfinex","SOLUSD",1758163469691,1e-08,245.5,245.49,30.96780882]
["bitfinex","SOLUSD",1758163469890,1e-08,245.5,245.49,62.30780882]
["bitfinex","SOLUSD",1758163473909,1e-08,245.5,245.49,30.96780882]
["bitfinex","SOLUSD",1758163474096,1e-08,245.5,245.49,62.30780882]
["bitfinex","SOLUSD",1758163478313,1e-08,245.5,245.49,30.96780882]
["bitfinex","SOLUSD",1758163478520,1e-08,245.5,245.49,62.30780882]
["bitfinex","SOLUSD",1758163479913,1e-08,245.5,245.49,61.69780882]
["bitfinex","SOLUSD",1758163481915,0.70000001,245.5,245.49,30.35780882]
["bitfinex","SOLUSD",1758163482114,0.70000001,245.5,245.49,61.69780882]
["bitfinex","SOLUSD",1758163483313,1e-08,245.5,245.49,61.69780882]
["bitfinex","SOLUSD",1758163486197,1e-08,245.5,245.49,30.35780882]
["bitfinex","SOLUSD",1758163486399,0.70000001,245.5,245.48,0.03]
["bitfinex","SOLUSD",1758163486717,0.70000001,245.5,245.49,31.34]
["bitfinex","SOLUSD",1758163495225,0.70000001,245.5,245.48,4.10362476]
["bitfinex","SOLUSD",1758163495430,1e-08,245.5,245.49,31.34]
["bitfinex","SOLUSD",1758163496007,0.70000001,245.5,245.49,31.34]
["bitfinex","SOLUSD",1758163496415,1e-08,245.5,245.49,31.62432314]
["bitfinex","SOLUSD",1758163498405,0.70000001,245.5,245.49,57.34]
["bitfinex","SOLUSD",1758163498824,0.70000001,245.5,245.49,26.0]
["bitfinex","SOLUSD",1758163499025,0.70000001,245.5,245.49,57.34]
["bitfinex","SOLUSD",1758163500045,1e-08,245.5,245.49,57.34]
["bitfinex","SOLUSD",1758163500241,0.70000001,245.5,245.49,31.34]
["bitfinex","SOLUSD",1758163500729,0.70000001,245.5,245.48,4.10362476]
["bitfinex","SOLUSD",1758163501036,0.7,245.49,245.48,4.10362476]
["bitfinex","SOLUSD",1758163501334,0.7,245.49,245.48,35.44362476]
["bitfinex","SOLUSD",1758163506940,1e-08,245.5,245.48,35.44362476]
["bitfinex","SOLUSD",1758163506941,1e-08,245.5,245.49,0.14216157]
["bitfinex","SOLUSD",1758163507132,1e-08,245.5,245.49,0.89432314]
["bitfinex","SOLUSD",1758163507847,1e-08,245.5,245.49,2.52474685]
["bitfinex","SOLUSD",1758163508716,1e-08,245.5,245.49,2.93209541]
["bitfinex","SOLUSD",1758163509529,0.06,245.55,245.53,26.0]
["bitfinex","SOLUSD",1758163509736,0.06,245.55,245.54,31.34]
["bitfinex","SOLUSD",1758163510324,0.06,245.55,245.54,32.97022436]
["bitfinex","SOLUSD",1758163510523,0.78,245.55,245.54,43.87162459]
["bitfinex","SOLUSD",1758163511346,0.78,245.55,245.54,35.69697932]
["bitfinex","SOLUSD",1758163511559,0.06,245.56,245.54,62.04003409]
["bitfinex","SOLUSD",1758163511861,1e-08,245.63,245.62,0.28432314]
["bitfinex","SOLUSD",1758163512028,1e-08,245.63,245.62,31.64432314]
["bitfinex","SOLUSD",1758163512351,1e-08,245.63,245.62,32.13432314]
["bitfinex","SOLUSD",1758163512656,0.06,245.69,245.65,26.0]
["bitfinex","SOLUSD",1758163512950,0.2,245.74,245.67,0.28432314]
["bitfinex","SOLUSD",1758163513140,0.2,245.74,245.68,31.36]
["bitfinex","SOLUSD",1758163513338,0.2,245.74,245.69,4.07016972]
["bitfinex","SOLUSD",1758163513745,0.92,245.74,245.69,5.69939807]
["bitfinex","SOLUSD",1758163514833,1e-08,245.7,245.69,6.47372121]
["bitfinex","SOLUSD",1758163517135,1e-08,245.7,245.69,5.98372121]
["bitfinex","SOLUSD",1758163519036,1e-08,245.74,245.72,26.0]
["bitfinex","SOLUSD",1758163519236,1e-08,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758163519438,1e-08,245.75,245.74,0.77432314]
["bitfinex","SOLUSD",1758163519655,1e-08,245.75,245.74,4.84093902]
["bitfinex","SOLUSD",1758163520350,1e-08,245.75,245.74,8.9102806]
["bitfinex","SOLUSD",1758163521154,1e-08,245.75,245.74,8.4202806]
["bitfinex","SOLUSD",1758163525368,1e-08,245.75,245.74,8.9102806]
["bitfinex","SOLUSD",1758163525567,0.06,245.8,245.77,26.0]
["bitfinex","SOLUSD",1758163525778,0.72,245.84,245.82,0.28432314]
["bitfinex","SOLUSD",1758163526069,0.72,245.84,245.83,31.66432314]
["bitfinex","SOLUSD",1758163526247,1.98635934,245.93,245.83,31.66432314]
["bitfinex","SOLUSD",1758163526450,0.72,245.92,245.84,0.28432314]
["bitfinex","SOLUSD",1758163526653,0.72,245.92,245.85,31.38]
["bitfinex","SOLUSD",1758163526969,0.72,245.91,245.85,31.38]
["bitfinex","SOLUSD",1758163527266,0.72,245.9,245.85,31.38]
["bitfinex","SOLUSD",1758163527469,0.72,245.89,245.86,4.0673554]
["bitfinex","SOLUSD",1758163527655,0.72,245.88,245.87,31.38]
["bitfinex","SOLUSD",1758163529350,4.06718997,245.87,245.72,4.06967279]
["bitfinex","SOLUSD",1758163529666,1.98635934,245.82,245.75,4.0661043]
["bitfinex","SOLUSD",1758163529876,0.72,245.81,245.76,31.38]
["bitfinex","SOLUSD",1758163530169,0.72,245.8,245.76,31.38]
["bitfinex","SOLUSD",1758163530352,0.72,245.79,245.76,31.38]
["bitfinex","SOLUSD",1758163530560,1.98635934,245.81,245.76,31.38]
["bitfinex","SOLUSD",1758163530561,0.72,245.78,245.76,31.38]
["bitfinex","SOLUSD",1758163530759,0.72,245.77,245.76,31.38]
["bitfinex","SOLUSD",1758163531367,0.72,245.77,245.76,35.44901041]
["bitfinex","SOLUSD",1758163534576,4.06766304,245.86,245.76,45.90585959]
["bitfinex","SOLUSD",1758163534768,0.66,245.81,245.77,0.28432314]
["bitfinex","SOLUSD",1758163534957,1.98635934,245.85,245.78,31.4]
["bitfinex","SOLUSD",1758163535277,0.66,245.84,245.78,31.4]
["bitfinex","SOLUSD",1758163535468,0.66,245.83,245.78,31.4]
["bitfinex","SOLUSD",1758163535670,0.66,245.82,245.78,31.4]
["bitfinex","SOLUSD",1758163535969,0.66,245.81,245.78,31.4]
["bitfinex","SOLUSD",1758163536163,0.66,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1758163536966,0.66,245.8,245.78,31.4]
["bitfinex","SOLUSD",1758163537169,1.98635934,245.83,245.78,31.4]
["bitfinex","SOLUSD",1758163537371,0.66,245.79,245.78,31.4]
["bitfinex","SOLUSD",1758163540176,0.66,245.83,245.79,4.06851377]
["bitfinex","SOLUSD",1758163540350,27.98635934,245.87,245.8,31.42]
["bitfinex","SOLUSD",1758163540551,0.66,245.86,245.8,31.42]
["bitfinex","SOLUSD",1758163540874,0.66,245.86,245.81,0.28432314]
["bitfinex","SOLUSD",1758163541177,4.06776419,245.87,245.82,31.42]
["bitfinex","SOLUSD",1758163541178,0.66,245.85,245.82,31.42]
["bitfinex","SOLUSD",1758163541379,0.66,245.84,245.82,31.42]
["bitfinex","SOLUSD",1758163541578,10.12085232,245.9,245.82,31.42]
["bitfinex","SOLUSD",1758163541882,0.66,245.83,245.82,31.42]
["bitfinex","SOLUSD",1758163542069,0.66,245.83,245.82,35.48801724]
["bitfinex","SOLUSD",1758163542377,0.72,245.83,245.82,31.42]
["bitfinex","SOLUSD",1758163550586,2.70635934,245.83,245.79,31.4]
["bitfinex","SOLUSD",1758163550784,2.64635934,245.82,245.79,31.4]
["bitfinex","SOLUSD",1758163550988,0.06,245.83,245.8,0.77432314]
["bitfinex","SOLUSD",1758163551382,0.06,245.83,245.81,0.49]
["bitfinex","SOLUSD",1758163551575,0.06,245.83,245.82,31.76432314]
["bitfinex","SOLUSD",1758163552192,0.06,245.83,245.82,35.83234038]
["bitfinex","SOLUSD",1758163552793,0.06,245.83,245.82,36.32234038]
["bitfinex","SOLUSD",1758163553005,0.06,245.83,245.82,35.83234038]
["bitfinex","SOLUSD",1758163555497,0.06,245.83,245.82,36.32234038]
["bitfinex","SOLUSD",1758163556796,0.06,245.83,245.82,35.83234038]
["bitfinex","SOLUSD",1758163557294,0.06,245.83,245.82,35.81234038]
["bitfinex","SOLUSD",1758163557598,0.06,245.83,245.82,50.30473611]
["bitfinex","SOLUSD",1758163557599,1e-08,245.83,245.82,50.30473611]
["bitfinex","SOLUSD",1758163557775,1e-08,245.83,245.82,49.89793439]
["bitfinex","SOLUSD",1758163560588,1e-08,245.83,245.82,36.30234038]
["bitfinex","SOLUSD",1758163561592,1e-08,245.83,245.82,35.81234038]
["bitfinex","SOLUSD",1758163561793,1e-08,245.83,245.82,36.30234038]
["bitfinex","SOLUSD",1758163562696,0.06,245.85,245.84,26.28432314]
["bitfinex","SOLUSD",1758163562902,0.06,245.85,245.84,57.82432314]
["bitfinex","SOLUSD",1758163563080,0.06,245.85,245.84,58.31432314]
["bitfinex","SOLUSD",1758163564277,0.06,245.85,245.84,57.82432314]
["bitfinex","SOLUSD",1758163564511,0.06,245.85,245.84,61.89200944]
["bitfinex","SOLUSD",1758163566203,0.06,245.85,245.84,62.38200944]
["bitfinex","SOLUSD",1758163566592,1e-08,245.85,245.84,62.78877807]
["bitfinex","SOLUSD",1758163566794,1e-08,245.85,245.84,62.38200944]
["bitfinex","SOLUSD",1758163567194,1e-08,245.85,245.84,61.89200944]
["bitfinex","SOLUSD",1758163567596,1e-08,245.85,245.84,62.38200944]
["bitfinex","SOLUSD",1758163567788,1e-08,245.85,245.84,61.89200944]
["bitfinex","SOLUSD",1758163568104,1e-08,245.85,245.84,62.38200944]
["bitfinex","SOLUSD",1758163569690,1e-08,245.85,245.84,61.89200944]
["bitfinex","SOLUSD",1758163571790,1e-08,245.85,245.84,62.38200944]
["bitfinex","SOLUSD",1758163572994,1e-08,245.85,245.84,61.89200944]
["bitfinex","SOLUSD",1758163580897,0.71000001,245.85,245.84,61.89200944]
["bitfinex","SOLUSD",1758163581099,0.71000001,245.85,245.84,30.35200944]
["bitfinex","SOLUSD",1758163581300,0.71000001,245.85,245.84,61.81200944]
["bitfinex","SOLUSD",1758163582198,1e-08,245.85,245.84,61.81200944]
["bitfinex","SOLUSD",1758163584522,1.26991111,245.96,245.85,0.28432314]
["bitfinex","SOLUSD",1758163584723,1.26991111,245.97,245.87,0.28432314]
["bitfinex","SOLUSD",1758163585027,1.26991111,245.97,245.88,31.44]
["bitfinex","SOLUSD",1758163585223,1.26991111,245.96,245.89,4.06685916]
["bitfinex","SOLUSD",1758163585428,1.26991111,245.96,245.9,31.44]
["bitfinex","SOLUSD",1758163585930,13.59559401,245.98,245.9,31.44]
["bitfinex","SOLUSD",1758163586129,1.26991111,245.92,245.83,26.0]
["bitfinex","SOLUSD",1758163586303,1.26991111,245.91,245.84,31.46]
["bitfinex","SOLUSD",1758163586502,0.71,245.92,245.86,0.28432314]
["bitfinex","SOLUSD",1758163586709,0.71,245.92,245.87,31.46]
["bitfinex","SOLUSD",1758163587023,0.71,245.91,245.87,31.46]
["bitfinex","SOLUSD",1758163587206,0.71,245.91,245.87,35.52706548]
["bitfinex","SOLUSD",1758163587413,0.71,245.9,245.87,35.52706548]
["bitfinex","SOLUSD",1758163588020,17.66112927,245.98,245.88,0.28432314]
["bitfinex","SOLUSD",1758163588228,2.99678882,245.97,245.89,31.46]
["bitfinex","SOLUSD",1758163588529,0.71,245.97,245.9,0.28432314]
["bitfinex","SOLUSD",1758163588702,0.71,245.97,245.91,31.46]
["bitfinex","SOLUSD",1758163589428,0.71,245.97,245.91,35.52645813]
["bitfinex","SOLUSD",1758163590818,0.71,245.97,245.92,31.46]
["bitfinex","SOLUSD",1758163591210,0.71,245.97,245.93,35.50617283]
["bitfinex","SOLUSD",1758163591398,0.71,245.97,245.93,4.06617283]
["bitfinex","SOLUSD",1758163591594,0.71,245.97,245.94,31.44]
["bitfinex","SOLUSD",1758163592018,4.06512883,246.0,245.94,31.44]
["bitfinex","SOLUSD",1758163592216,1.01669492,245.99,245.94,31.44]
["bitfinex","SOLUSD",1758163592529,0.71,245.99,245.94,31.44]
["bitfinex","SOLUSD",1758163592704,1.72669409,245.99,245.94,31.44]
["bitfinex","SOLUSD",1758163593105,2.9966052,245.99,245.94,31.44]
["bitfinex","SOLUSD",1758163593325,0.67,245.98,245.94,31.44]
["bitfinex","SOLUSD",1758163593622,0.67,245.97,245.94,31.44]
["bitfinex","SOLUSD",1758163593822,5.33515279,245.99,245.94,31.44]
["bitfinex","SOLUSD",1758163594319,6.00515279,245.99,245.94,31.44]
["bitfinex","SOLUSD",1758163594516,0.06,245.97,245.94,31.44]
["bitfinex","SOLUSD",1758163594820,0.2,246.05,245.98,0.28432314]
["bitfinex","SOLUSD",1758163595001,0.2,246.05,245.97,26.0]
["bitfinex","SOLUSD",1758163595002,0.2,246.05,246.02,26.0]
["bitfinex","SOLUSD",1758163595205,0.2,246.05,246.04,4.34870291]
["bitfinex","SOLUSD",1758163595507,0.2,246.05,246.04,7.38245004]
["bitfinex","SOLUSD",1758163595824,0.87,246.05,246.04,34.67374713]
["bitfinex","SOLUSD",1758163596012,0.87,246.05,246.04,3.0337151]
["bitfinex","SOLUSD",1758163596212,0.87,246.05,246.04,31.64]
["bitfinex","SOLUSD",1758163598507,2.13991111,246.05,246.04,31.64]
["bitfinex","SOLUSD",1758163599528,0.87,246.05,246.04,31.64]
["bitfinex","SOLUSD",1758163599714,2.13991111,246.05,246.04,31.64]
["bitfinex","SOLUSD",1758163599909,2.13991111,246.05,246.0,4.06499868]
["bitfinex","SOLUSD",1758163600110,2.13991111,246.05,246.01,31.62]
["bitfinex","SOLUSD",1758163600325,2.13991111,246.05,246.02,31.62]
["bitfinex","SOLUSD",1758163600623,2.13991111,246.05,246.03,31.62]
["bitfinex","SOLUSD",1758163600829,0.87,246.05,246.03,31.62]
["bitfinex","SOLUSD",1758163601223,0.67,246.04,246.03,31.62]
["bitfinex","SOLUSD",1758163601521,0.67,246.04,246.03,31.6]
["bitfinex","SOLUSD",1758163601522,1.93991111,246.04,246.03,31.6]
["bitfinex","SOLUSD",1758163601827,1.93991111,246.04,245.93,10.16512919]
["bitfinex","SOLUSD",1758163602031,1.26991111,246.01,245.94,31.6]
["bitfinex","SOLUSD",1758163602227,1.26991111,246.01,245.95,0.28432314]
["bitfinex","SOLUSD",1758163602531,1.26991111,246.02,245.95,0.28432314]
["bitfinex","SOLUSD",1758163603131,1.26991111,246.02,245.96,4.06570174]
["bitfinex","SOLUSD",1758163603522,1.26991111,246.03,245.96,4.06570174]
["bitfinex","SOLUSD",1758163604132,1.26991111,246.02,245.96,4.06570174]
["bitfinex","SOLUSD",1758163604707,1.26991111,246.03,245.96,4.06570174]
["bitfinex","SOLUSD",1758163605421,1.26991111,246.02,245.96,4.06570174]
["bitfinex","SOLUSD",1758163606331,0.67,246.04,245.96,4.06570174]
["bitfinex","SOLUSD",1758163606531,1.26991111,246.01,245.95,0.28432314]
["bitfinex","SOLUSD",1758163607226,0.67,246.0,245.92,4.73627736]
["bitfinex","SOLUSD",1758163607433,1.26991111,245.98,245.93,31.58]
["bitfinex","SOLUSD",1758163607611,1.93991111,245.97,245.94,31.58]
["bitfinex","SOLUSD",1758163607807,1.93991111,245.96,245.91,11.99820958]
["bitfinex","SOLUSD",1758163608124,0.67,245.95,245.91,0.28432314]
["bitfinex","SOLUSD",1758163608530,0.67,245.95,245.92,31.58]
["bitfinex","SOLUSD",1758163608828,1.26991111,245.96,245.92,31.58]
["bitfinex","SOLUSD",1758163609039,1.93991111,245.96,245.91,0.28432314]
["bitfinex","SOLUSD",1758163609238,1.93991111,245.96,245.92,31.58]
["bitfinex","SOLUSD",1758163609727,1.93991111,245.95,245.89,0.28432314]
["bitfinex","SOLUSD",1758163609923,0.67,245.95,245.9,31.58]
["bitfinex","SOLUSD",1758163610124,1.93991111,245.94,245.88,4.06694552]
["bitfinex","SOLUSD",1758163610327,1.93991111,245.94,245.89,31.58]
["bitfinex","SOLUSD",1758163612032,1.93991111,245.94,245.89,35.64680004]
["bitfinex","SOLUSD",1758163612334,0.67,245.94,245.89,35.64680004]
["bitfinex","SOLUSD",1758163612532,1.93991111,245.96,245.9,4.73664948]
["bitfinex","SOLUSD",1758163612720,1.93991111,245.96,245.91,31.58]
["bitfinex","SOLUSD",1758163612914,0.67,245.95,245.91,31.58]
["bitfinex","SOLUSD",1758163613117,1.26991111,245.96,245.9,4.06664948]
["bitfinex","SOLUSD",1758163613349,1.93991111,245.96,245.91,31.56]
["bitfinex","SOLUSD",1758163613516,1.93991111,245.95,245.92,0.03]
["bitfinex","SOLUSD",1758163613720,1.26991111,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758163614042,1.93991111,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758163614221,0.67,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758163614418,1.26991111,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758163614622,0.67,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758163614821,1.93991111,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758163616747,15.53550512,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758163621061,13.59559401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758163621263,1.26991111,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758163621556,1.26991111,245.97,245.92,0.69]
["bitfinex","SOLUSD",1758163621737,6.05531161,245.98,245.93,0.66]
["bitfinex","SOLUSD",1758163622150,1.26991111,245.97,245.93,0.66]
["bitfinex","SOLUSD",1758163623055,1.92991111,245.97,245.93,0.66]
["bitfinex","SOLUSD",1758163624145,1.92991111,245.97,245.92,31.59]
["bitfinex","SOLUSD",1758163624457,1.92991111,245.97,245.92,32.29]
["bitfinex","SOLUSD",1758163625153,26.0,245.99,245.93,0.7]
["bitfinex","SOLUSD",1758163625452,27.26991111,245.99,245.93,0.7]
["bitfinex","SOLUSD",1758163625757,1.26991111,245.99,245.93,0.7]
["bitfinex","SOLUSD",1758163626156,1.26991111,245.98,245.93,0.7]
["bitfinex","SOLUSD",1758163626361,26.0,246.0,245.94,0.7]
["bitfinex","SOLUSD",1758163626658,26.0,246.02,245.94,0.7]
["bitfinex","SOLUSD",1758163627067,1.32991111,246.03,245.94,0.7]
["bitfinex","SOLUSD",1758163627238,1.32991111,246.03,245.95,4.06586704]
["bitfinex","SOLUSD",1758163627437,1.92991111,246.02,245.95,4.06586704]
["bitfinex","SOLUSD",1758163627701,1.26991111,245.99,245.93,4.06607805]
["bitfinex","SOLUSD",1758163627834,26.06,246.03,245.94,0.98432314]
["bitfinex","SOLUSD",1758163628034,1.32991111,246.03,245.94,0.98432314]
["bitfinex","SOLUSD",1758163628234,0.06,246.03,245.95,0.7]
["bitfinex","SOLUSD",1758163629558,0.06,246.03,245.96,4.06570174]
["bitfinex","SOLUSD",1758163629756,0.06,246.03,245.97,0.7]
["bitfinex","SOLUSD",1758163630648,0.06,246.03,245.98,4.06537116]
["bitfinex","SOLUSD",1758163630848,0.06,246.03,245.99,0.7]
["bitfinex","SOLUSD",1758163631461,0.06,246.03,246.0,0.7]
["bitfinex","SOLUSD",1758163631669,0.06,246.03,245.99,0.7]
["bitfinex","SOLUSD",1758163632168,0.72,246.03,245.99,0.7]
["bitfinex","SOLUSD",1758163632667,0.66,246.02,245.98,31.56]
["bitfinex","SOLUSD",1758163632867,1.92991111,246.02,245.98,31.56]
["bitfinex","SOLUSD",1758163633265,1.26991111,246.0,245.97,31.54]
["bitfinex","SOLUSD",1758163633568,1.26991111,246.0,245.95,0.7]
["bitfinex","SOLUSD",1758163633771,1.26991111,246.0,245.96,32.26]
["bitfinex","SOLUSD",1758163635263,0.66,245.99,245.96,31.56]
["bitfinex","SOLUSD",1758163635468,1.92991111,245.99,245.96,31.56]
["bitfinex","SOLUSD",1758163635974,1.98386314,245.99,245.96,31.56]
["bitfinex","SOLUSD",1758163637771,1.98386314,246.0,245.96,0.7]
["bitfinex","SOLUSD",1758163638072,1.98386314,246.0,245.93,4.06619769]
["bitfinex","SOLUSD",1758163638378,1.98386314,246.0,245.97,31.52]
["bitfinex","SOLUSD",1758163638551,0.66,246.01,245.97,31.52]
["bitfinex","SOLUSD",1758163638752,1.98386314,246.0,245.96,32.22]
["bitfinex","SOLUSD",1758163641260,26.06,246.03,245.99,26.0]
["bitfinex","SOLUSD",1758163641261,0.06,246.03,245.99,26.0]
["bitfinex","SOLUSD",1758163641574,0.06,246.03,246.0,32.58]
["bitfinex","SOLUSD",1758163641872,2.64386314,246.02,245.99,31.88]
["bitfinex","SOLUSD",1758163642176,2.64386314,246.02,245.97,31.92]
["bitfinex","SOLUSD",1758163642177,1.98386314,246.0,245.97,31.92]
["bitfinex","SOLUSD",1758163642477,1.98386314,245.98,245.97,31.92]
["bitfinex","SOLUSD",1758163643574,1.98386314,246.0,245.97,31.92]
["bitfinex","SOLUSD",1758163643785,2.64386314,246.0,245.97,31.92]
["bitfinex","SOLUSD",1758163643980,0.66,246.0,245.97,31.92]
["bitfinex","SOLUSD",1758163644163,0.66,246.0,245.95,0.7]
["bitfinex","SOLUSD",1758163644164,0.66,246.02,245.96,31.9]
["bitfinex","SOLUSD",1758163644360,1.98386314,246.01,245.96,31.9]
["bitfinex","SOLUSD",1758163644561,2.64386314,246.01,245.96,32.6]
["bitfinex","SOLUSD",1758163645256,6.70879058,246.01,245.96,32.6]
["bitfinex","SOLUSD",1758163646879,6.04879058,246.01,245.96,31.9]
["bitfinex","SOLUSD",1758163647056,0.66,246.0,245.96,31.9]
["bitfinex","SOLUSD",1758163647252,2.64386314,245.99,245.96,31.9]
["bitfinex","SOLUSD",1758163647466,4.06492744,246.01,245.92,0.03]
["bitfinex","SOLUSD",1758163647467,1.98386314,245.97,245.92,0.03]
["bitfinex","SOLUSD",1758163647668,1.98386314,245.97,245.94,31.88]
["bitfinex","SOLUSD",1758163647981,1.98386314,245.97,245.92,0.03]
["bitfinex","SOLUSD",1758163647982,0.66,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758163648861,0.66,245.96,245.93,31.88]
["bitfinex","SOLUSD",1758163649083,0.66,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758163649576,0.66,245.96,245.93,31.86]
["bitfinex","SOLUSD",1758163650963,0.66,245.96,245.92,0.03]
["bitfinex","SOLUSD",1758163651169,0.66,245.96,245.93,31.86]
["bitfinex","SOLUSD",1758163651974,6.70910408,245.99,245.94,0.7]
["bitfinex","SOLUSD",1758163652780,2.69386314,245.98,245.94,0.7]
["bitfinex","SOLUSD",1758163652984,2.69386314,245.98,245.93,31.87]
["bitfinex","SOLUSD",1758163653178,2.69386314,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163653673,1.98386314,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163653864,2.69386314,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163654366,6.75928121,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163654566,0.71,245.97,245.93,32.55]
["bitfinex","SOLUSD",1758163655186,6.04928121,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163655387,6.75928121,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163655685,6.75928121,245.98,245.94,0.68]
["bitfinex","SOLUSD",1758163655868,4.77541807,245.98,245.94,0.68]
["bitfinex","SOLUSD",1758163656283,4.77541807,245.98,245.93,31.87]
["bitfinex","SOLUSD",1758163656587,6.75928121,245.98,245.93,32.55]
["bitfinex","SOLUSD",1758163658383,6.75928121,245.98,245.94,0.68]
["bitfinex","SOLUSD",1758163658683,0.06,246.0,245.94,4.74600649]
["bitfinex","SOLUSD",1758163658885,0.06,246.0,245.95,0.96432314]
["bitfinex","SOLUSD",1758163659278,0.06,246.0,245.96,0.68]
["bitfinex","SOLUSD",1758163659872,2.69386314,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758163660073,1.98386314,245.97,245.94,31.82]
["bitfinex","SOLUSD",1758163660280,2.69386314,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163660491,2.69386314,245.97,245.93,31.87]
["bitfinex","SOLUSD",1758163660783,2.69386314,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163660992,2.69386314,245.97,245.93,31.87]
["bitfinex","SOLUSD",1758163661461,0.71,245.97,245.93,32.55]
["bitfinex","SOLUSD",1758163661783,2.69386314,245.99,245.93,0.71]
["bitfinex","SOLUSD",1758163661989,6.75911088,245.99,245.94,31.84]
["bitfinex","SOLUSD",1758163662183,1.98386314,245.99,245.95,0.68]
["bitfinex","SOLUSD",1758163662482,2.69386314,245.99,245.95,0.68]
["bitfinex","SOLUSD",1758163662878,0.71,245.99,245.95,0.68]
["bitfinex","SOLUSD",1758163663080,28.04386314,246.0,245.94,31.82]
["bitfinex","SOLUSD",1758163663268,2.04386314,246.0,245.94,0.68]
["bitfinex","SOLUSD",1758163663583,6.10894163,246.0,245.94,0.68]
["bitfinex","SOLUSD",1758163663769,6.10894163,246.0,245.95,31.82]
["bitfinex","SOLUSD",1758163663970,0.71,245.99,245.95,31.82]
["bitfinex","SOLUSD",1758163664487,6.10894163,246.0,245.95,32.5]
["bitfinex","SOLUSD",1758163664668,6.81894163,246.0,245.95,32.5]
["bitfinex","SOLUSD",1758163666188,1.98386314,245.98,245.95,31.82]
["bitfinex","SOLUSD",1758163666378,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163666877,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758163667278,4.06564399,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163668881,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758163669394,4.06564399,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163669889,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163670995,2.69386314,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163671291,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163671473,2.69386314,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163674598,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758163675097,0.71,245.96,245.93,31.77]
["bitfinex","SOLUSD",1758163677594,6.04943672,245.97,245.93,31.77]
["bitfinex","SOLUSD",1758163677788,4.77572886,245.96,245.93,31.77]
["bitfinex","SOLUSD",1758163678098,0.71,245.95,245.93,31.77]
["bitfinex","SOLUSD",1758163678797,6.049592,245.96,245.93,31.77]
["bitfinex","SOLUSD",1758163679001,1.98386314,245.96,245.93,31.77]
["bitfinex","SOLUSD",1758163679295,2.69386314,245.97,245.93,31.77]
["bitfinex","SOLUSD",1758163683104,0.71,245.97,245.93,31.77]
["bitfinex","SOLUSD",1758163683400,4.06557595,245.97,245.93,31.77]
["bitfinex","SOLUSD",1758163683600,0.66,245.96,245.93,31.77]
["bitfinex","SOLUSD",1758163683900,2.64386314,245.95,245.93,31.77]
["bitfinex","SOLUSD",1758163684100,2.64386314,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758163684482,0.66,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163684682,2.64386314,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163685115,5.38269376,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163685309,2.64386314,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163686113,5.38269376,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163686315,2.64386314,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163686490,5.38269376,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163689206,2.64386314,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758163690220,32.8648067,245.97,245.93,0.7]
["bitfinex","SOLUSD",1758163690395,0.06,245.97,245.93,0.7]
["bitfinex","SOLUSD",1758163690594,0.06,245.97,245.94,31.66]
["bitfinex","SOLUSD",1758163690793,0.06,245.97,245.95,0.67]
["bitfinex","SOLUSD",1758163691505,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163694415,0.06,245.97,245.96,32.31]
["bitfinex","SOLUSD",1758163696020,0.06,245.97,245.96,32.29]
["bitfinex","SOLUSD",1758163696592,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163696898,0.06,245.97,245.96,32.29]
["bitfinex","SOLUSD",1758163699997,0.72,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758163700198,0.66,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758163700708,0.06,245.97,245.94,31.6]
["bitfinex","SOLUSD",1758163700909,0.72,245.97,245.94,31.6]
["bitfinex","SOLUSD",1758163701300,0.66,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758163701628,0.66,245.96,245.94,31.58]
["bitfinex","SOLUSD",1758163702336,0.66,245.96,245.95,31.58]
["bitfinex","SOLUSD",1758163702699,4.12556714,245.97,245.95,31.58]
["bitfinex","SOLUSD",1758163702700,0.06,245.97,245.95,31.58]
["bitfinex","SOLUSD",1758163703834,0.72,245.97,245.95,31.58]
["bitfinex","SOLUSD",1758163704128,0.06,245.97,245.95,31.58]
["bitfinex","SOLUSD",1758163706831,0.06,245.97,245.95,31.61]
["bitfinex","SOLUSD",1758163707829,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163707830,15.52504139,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163712230,18.2630843,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163712525,19.89145043,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163713319,18.62200305,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163713506,19.89145043,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163719121,18.62200305,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163719322,19.89145043,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163725225,51.37145043,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163726746,19.23145043,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163727043,17.6030843,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163727425,14.86504139,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163727626,13.59559401,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163728634,14.86504139,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163729450,13.59559401,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163729637,5.39503979,245.97,245.95,0.75]
["bitfinex","SOLUSD",1758163729638,0.06,245.97,245.95,0.75]
["bitfinex","SOLUSD",1758163730241,2.01944738,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163730447,1.26944738,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163731745,15.55504139,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163732030,19.91803917,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163732348,19.22803917,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163732532,17.59973932,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163733547,17.59973932,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163733747,14.86504139,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163733949,14.86504139,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163734446,13.59559401,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163735454,14.86504139,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758163739950,1.32944738,245.97,245.95,0.75]
["bitfinex","SOLUSD",1758163740266,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163740431,0.06,245.97,245.96,0.7]
["bitfinex","SOLUSD",1758163741456,0.06,245.97,245.96,0.98432314]
["bitfinex","SOLUSD",1758163741652,0.06,245.97,245.96,0.7]
["bitfinex","SOLUSD",1758163747562,2.01944738,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163747858,1.95944738,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163748659,15.55504139,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163757874,16.27020924,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163760550,15.58020924,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163760755,13.59559401,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163761677,15.64020924,245.97,245.95,0.71]
["bitfinex","SOLUSD",1758163761855,13.65559401,245.97,245.95,0.71]
["bitfinex","SOLUSD",1758163763381,0.06,245.97,245.95,0.71]
["bitfinex","SOLUSD",1758163764970,0.06,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758163766675,0.06,245.97,245.96,4.74570174]
["bitfinex","SOLUSD",1758163768175,0.06,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758163768475,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163768672,0.06,245.97,245.95,0.71]
["bitfinex","SOLUSD",1758163769357,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163769879,2.73461523,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163770380,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163774367,2.67461523,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163775274,1.98461523,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758163776179,4.1256163,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163776371,16.33020924,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163776575,15.64020924,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163776792,16.33020924,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163777919,2.04461523,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163778519,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163779128,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163779619,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758163779794,0.06,245.97,245.96,31.44]
["bitfinex","SOLUSD",1758163779996,0.06,245.97,245.96,32.11]
["bitfinex","SOLUSD",1758163780814,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163781015,0.06,245.97,245.96,32.11]
["bitfinex","SOLUSD",1758163782224,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163782415,0.06,245.97,245.96,32.11]
["bitfinex","SOLUSD",1758163783614,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163783819,0.06,245.97,245.96,32.11]
["bitfinex","SOLUSD",1758163784122,0.06,245.97,245.96,32.09]
["bitfinex","SOLUSD",1758163784326,0.06,245.97,245.96,0.67]
["bitfinex","SOLUSD",1758163784506,0.06,245.97,245.96,32.37432314]
["bitfinex","SOLUSD",1758163791714,1e-08,245.97,245.96,45.96991715]
["bitfinex","SOLUSD",1758163791914,1e-08,245.97,245.96,0.98432314]
["bitfinex","SOLUSD",1758163792121,1e-08,245.97,245.96,32.40432314]
["bitfinex","SOLUSD",1758163792816,1e-08,245.97,245.96,0.98432314]
["bitfinex","SOLUSD",1758163793030,1e-08,245.97,245.96,32.40432314]
["bitfinex","SOLUSD",1758163795814,1e-08,246.0,245.99,26.0]
["bitfinex","SOLUSD",1758163796019,1e-08,246.0,245.99,57.70432314]
["bitfinex","SOLUSD",1758163796329,1e-08,246.0,245.99,62.43952904]
["bitfinex","SOLUSD",1758163799747,1e-08,246.0,245.99,76.03512305]
["bitfinex","SOLUSD",1758163800417,4.06246962,246.16,246.04,0.28432314]
["bitfinex","SOLUSD",1758163800418,4.71183754,246.16,246.04,0.28432314]
["bitfinex","SOLUSD",1758163800621,0.71,246.09,246.06,0.28432314]
["bitfinex","SOLUSD",1758163800813,0.71,246.08,246.07,31.42]
["bitfinex","SOLUSD",1758163801018,0.71,246.08,246.07,31.70432314]
["bitfinex","SOLUSD",1758163801421,2.72722231,246.16,246.08,4.06371911]
["bitfinex","SOLUSD",1758163801622,0.71,246.15,246.09,31.42]
["bitfinex","SOLUSD",1758163801934,0.71,246.14,246.09,31.42]
["bitfinex","SOLUSD",1758163802226,0.71,246.13,246.09,31.42]
["bitfinex","SOLUSD",1758163802431,0.71,246.12,246.09,31.42]
["bitfinex","SOLUSD",1758163802620,0.66,246.14,246.09,31.42]
["bitfinex","SOLUSD",1758163802814,0.66,246.13,246.09,31.42]
["bitfinex","SOLUSD",1758163803020,0.66,246.13,246.1,4.06338886]
["bitfinex","SOLUSD",1758163803242,0.66,246.12,246.11,31.42]
["bitfinex","SOLUSD",1758163806015,0.66,246.17,246.11,0.69]
["bitfinex","SOLUSD",1758163806236,0.66,246.17,246.12,31.4]
["bitfinex","SOLUSD",1758163806526,0.66,246.16,246.12,31.4]
["bitfinex","SOLUSD",1758163806724,0.66,246.15,246.12,31.4]
["bitfinex","SOLUSD",1758163807131,1.98461523,246.19,246.12,0.28432314]
["bitfinex","SOLUSD",1758163807446,0.66,246.14,246.13,31.4]
["bitfinex","SOLUSD",1758163808838,1.98461523,246.17,246.13,31.4]
["bitfinex","SOLUSD",1758163808839,0.66,246.17,246.13,31.4]
["bitfinex","SOLUSD",1758163809136,0.66,246.16,246.13,31.4]
["bitfinex","SOLUSD",1758163809358,0.66,246.15,246.13,31.4]
["bitfinex","SOLUSD",1758163809734,0.06,246.14,246.13,35.46287105]
["bitfinex","SOLUSD",1758163813460,0.06,246.14,246.13,35.74719419]
["bitfinex","SOLUSD",1758163814163,0.06,246.14,246.13,36.43719419]
["bitfinex","SOLUSD",1758163816245,0.06,246.14,246.13,30.34719419]
["bitfinex","SOLUSD",1758163816456,0.06,246.14,246.13,62.43719419]
["bitfinex","SOLUSD",1758163825369,0.06,246.14,246.13,62.41719419]
["bitfinex","SOLUSD",1758163827255,0.06,246.17,246.14,13.87991715]
["bitfinex","SOLUSD",1758163827461,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758163827961,0.06,246.17,246.16,0.97432314]
["bitfinex","SOLUSD",1758163828767,0.06,246.17,246.16,58.35432314]
["bitfinex","SOLUSD",1758163829478,0.06,246.17,246.16,62.41672158]
["bitfinex","SOLUSD",1758163829878,0.06,246.17,246.16,31.03672158]
["bitfinex","SOLUSD",1758163830081,0.06,246.17,246.16,62.41672158]
["bitfinex","SOLUSD",1758163831277,1e-08,246.17,246.16,76.01231559]
["bitfinex","SOLUSD",1758163831576,1e-08,246.19,246.18,0.28432314]
["bitfinex","SOLUSD",1758163831775,1e-08,246.19,246.18,31.66432314]
["bitfinex","SOLUSD",1758163831977,1e-08,246.19,246.18,32.35432314]
["bitfinex","SOLUSD",1758163832176,0.66,246.27,246.22,0.28432314]
["bitfinex","SOLUSD",1758163832382,0.66,246.26,246.24,0.28432314]
["bitfinex","SOLUSD",1758163832577,0.66,246.26,246.25,31.66432314]
["bitfinex","SOLUSD",1758163832764,5.32647347,246.34,246.25,31.66432314]
["bitfinex","SOLUSD",1758163833384,0.7,246.33,246.26,0.28432314]
["bitfinex","SOLUSD",1758163833560,0.7,246.33,246.27,35.44058391]
["bitfinex","SOLUSD",1758163833764,0.7,246.32,246.27,35.44058391]
["bitfinex","SOLUSD",1758163833997,0.7,246.31,246.27,35.44058391]
["bitfinex","SOLUSD",1758163834161,0.7,246.3,246.27,35.44058391]
["bitfinex","SOLUSD",1758163834356,0.7,246.29,246.23,26.0]
["bitfinex","SOLUSD",1758163834568,0.7,246.28,246.24,31.66432314]
["bitfinex","SOLUSD",1758163834886,0.7,246.27,246.24,31.66432314]
["bitfinex","SOLUSD",1758163835060,0.7,246.26,246.24,31.66432314]
["bitfinex","SOLUSD",1758163835386,0.7,246.25,246.24,31.66432314]
["bitfinex","SOLUSD",1758163835589,0.7,246.29,246.26,0.28432314]
["bitfinex","SOLUSD",1758163835760,13.59559401,246.35,246.26,0.28432314]
["bitfinex","SOLUSD",1758163835761,0.7,246.28,246.27,31.38]
["bitfinex","SOLUSD",1758163835961,0.7,246.32,246.28,0.28432314]
["bitfinex","SOLUSD",1758163836266,0.7,246.36,246.3,0.28432314]
["bitfinex","SOLUSD",1758163836456,0.7,246.35,246.32,0.14216157]
["bitfinex","SOLUSD",1758163836665,116.0,246.43,246.34,0.28432314]
["bitfinex","SOLUSD",1758163836860,0.7,246.42,246.36,0.28432314]
["bitfinex","SOLUSD",1758163837085,0.7,246.42,246.37,31.38]
["bitfinex","SOLUSD",1758163837272,0.7,246.41,246.37,31.38]
["bitfinex","SOLUSD",1758163837585,0.7,246.4,246.37,31.38]
["bitfinex","SOLUSD",1758163837788,0.7,246.39,246.37,31.38]
["bitfinex","SOLUSD",1758163838087,116.0,246.43,246.37,31.38]
["bitfinex","SOLUSD",1758163838088,0.7,246.38,246.37,31.38]
["bitfinex","SOLUSD",1758163838273,0.7,246.38,246.37,31.66432314]
["bitfinex","SOLUSD",1758163838470,0.7,246.41,246.38,0.28432314]
["bitfinex","SOLUSD",1758163838668,0.7,246.4,246.39,31.38]
["bitfinex","SOLUSD",1758163839669,0.7,246.4,246.39,35.72292941]
["bitfinex","SOLUSD",1758163841492,0.7,246.42,246.39,35.72292941]
["bitfinex","SOLUSD",1758163841687,0.7,246.41,246.39,35.72292941]
["bitfinex","SOLUSD",1758163842283,116.7,246.43,246.4,0.28432314]
["bitfinex","SOLUSD",1758163842588,0.7,246.42,246.41,31.64432314]
["bitfinex","SOLUSD",1758163842787,0.7,246.42,246.41,0.28432314]
["bitfinex","SOLUSD",1758163843089,0.7,246.42,246.41,31.64432314]
["bitfinex","SOLUSD",1758163843806,116.0,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163843980,116.7,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163845693,116.0,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163846076,116.0,246.43,246.42,1.00432314]
["bitfinex","SOLUSD",1758163846282,116.06,246.43,246.42,1.00432314]
["bitfinex","SOLUSD",1758163846477,116.06,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163847092,116.06,246.43,246.42,0.14216157]
["bitfinex","SOLUSD",1758163847284,116.06,246.43,246.41,0.28432314]
["bitfinex","SOLUSD",1758163847489,116.06,246.43,246.42,31.36]
["bitfinex","SOLUSD",1758163848295,116.76,246.43,246.42,31.36]
["bitfinex","SOLUSD",1758163848474,116.76,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163848675,116.76,246.43,246.42,31.64432314]
["bitfinex","SOLUSD",1758163849281,116.76,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163849472,116.76,246.43,246.42,31.64432314]
["bitfinex","SOLUSD",1758163850983,116.76,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758163851192,116.76,246.43,246.42,31.64432314]
["bitfinex","SOLUSD",1758163851387,116.76,246.43,246.42,31.36]
["bitfinex","SOLUSD",1758163851789,116.76,246.43,246.38,26.28432314]
["bitfinex","SOLUSD",1758163851993,0.7,246.42,246.4,0.28432314]
["bitfinex","SOLUSD",1758163852193,116.06,246.43,246.4,0.28432314]
["bitfinex","SOLUSD",1758163852495,116.76,246.43,246.4,0.28432314]
["bitfinex","SOLUSD",1758163853398,116.06,246.43,246.41,0.72]
["bitfinex","SOLUSD",1758163853694,116.06,246.43,246.42,32.08]
["bitfinex","SOLUSD",1758163854072,116.06,246.43,246.42,32.36432314]
["bitfinex","SOLUSD",1758163854493,116.06,246.43,246.42,45.95991715]
["bitfinex","SOLUSD",1758163854695,83.8759889,246.43,246.42,45.95991715]
["bitfinex","SOLUSD",1758163854888,40.70525923,246.43,246.42,45.95991715]
["bitfinex","SOLUSD",1758163855195,1.26700667,246.59,246.45,26.0]
["bitfinex","SOLUSD",1758163855196,0.7,246.53,246.45,26.0]
["bitfinex","SOLUSD",1758163855497,0.7,246.56,246.51,0.28432314]
["bitfinex","SOLUSD",1758163855694,0.7,246.56,246.49,26.0]
["bitfinex","SOLUSD",1758163855695,0.7,246.56,246.53,0.28432314]
["bitfinex","SOLUSD",1758163856087,0.7,246.56,246.54,31.36]
["bitfinex","SOLUSD",1758163856290,0.7,246.55,246.5,0.28432314]
["bitfinex","SOLUSD",1758163856486,0.7,246.55,246.51,31.36]
["bitfinex","SOLUSD",1758163856691,1.26700667,246.53,246.45,26.0]
["bitfinex","SOLUSD",1758163856882,0.7,246.52,246.46,31.50216157]
["bitfinex","SOLUSD",1758163857084,0.7,246.51,246.46,31.50216157]
["bitfinex","SOLUSD",1758163857291,0.7,246.5,246.47,0.14216157]
["bitfinex","SOLUSD",1758163857691,0.7,246.49,246.47,0.14216157]
["bitfinex","SOLUSD",1758163857895,0.7,246.49,246.45,4.05511926]
["bitfinex","SOLUSD",1758163858193,0.7,246.48,246.46,31.34]
["bitfinex","SOLUSD",1758163858395,1.26700667,246.49,246.47,31.34]
["bitfinex","SOLUSD",1758163858698,1.26700667,246.49,246.48,31.36]
["bitfinex","SOLUSD",1758163858898,0.67,246.49,246.48,31.36]
["bitfinex","SOLUSD",1758163859495,0.67,246.51,246.48,31.36]
["bitfinex","SOLUSD",1758163859806,0.67,246.5,246.48,31.36]
["bitfinex","SOLUSD",1758163860097,0.67,246.49,246.48,31.36]
["bitfinex","SOLUSD",1758163861401,0.67,246.49,246.41,0.96432314]
["bitfinex","SOLUSD",1758163861604,0.67,246.48,246.43,0.28432314]
["bitfinex","SOLUSD",1758163862103,0.67,246.48,246.43,0.96432314]
["bitfinex","SOLUSD",1758163862487,0.67,246.48,246.43,5.02217878]
["bitfinex","SOLUSD",1758163862990,0.67,246.47,246.43,5.02217878]
["bitfinex","SOLUSD",1758163863500,0.67,246.49,246.43,5.02217878]
["bitfinex","SOLUSD",1758163864978,0.67,246.48,246.42,0.28432314]
["bitfinex","SOLUSD",1758163865205,0.67,246.48,246.43,0.28432314]
["bitfinex","SOLUSD",1758163865400,1.93700667,246.48,246.43,31.62432314]
["bitfinex","SOLUSD",1758163865584,0.67,246.47,246.44,31.34]
["bitfinex","SOLUSD",1758163865784,0.67,246.46,246.44,31.34]
["bitfinex","SOLUSD",1758163865988,0.67,246.45,246.4,0.67]
["bitfinex","SOLUSD",1758163866197,4.05702474,246.49,246.42,0.14216157]
["bitfinex","SOLUSD",1758163866512,4.05702474,246.49,246.43,0.03]
["bitfinex","SOLUSD",1758163866513,0.67,246.48,246.43,0.03]
["bitfinex","SOLUSD",1758163867685,0.67,246.48,246.44,31.34]
["bitfinex","SOLUSD",1758163867991,0.67,246.47,246.45,31.34]
["bitfinex","SOLUSD",1758163868306,0.67,246.46,246.45,31.34]
["bitfinex","SOLUSD",1758163868688,0.67,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758163868884,0.67,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758163869091,0.67,246.45,246.44,31.34]
["bitfinex","SOLUSD",1758163872695,5.99469979,246.45,246.44,31.34]
["bitfinex","SOLUSD",1758163872896,5.99469979,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758163873101,1.26700667,246.44,246.43,31.37]
["bitfinex","SOLUSD",1758163873308,1.93700667,246.44,246.43,31.37]
["bitfinex","SOLUSD",1758163873710,1.93700667,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758163875609,15.53260068,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758163876198,42.79960735,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758163876390,45.93062736,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163876590,49.22405391,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163876912,49.89405391,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163877205,56.67354103,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163879126,53.38011448,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163879295,47.04508113,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163879499,50.65890421,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163880012,48.27970054,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163881404,46.3017857,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163881612,32.70619169,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163882499,1.97791484,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163882689,6.03592093,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758163883408,4.05769,246.45,246.41,0.67]
["bitfinex","SOLUSD",1758163883600,4.05735058,246.47,246.42,0.67]
["bitfinex","SOLUSD",1758163883918,1.97791484,246.46,246.42,0.67]
["bitfinex","SOLUSD",1758163884297,4.05735058,246.47,246.4,0.7]
["bitfinex","SOLUSD",1758163884509,1.97791484,246.45,246.4,0.7]
["bitfinex","SOLUSD",1758163884718,1.97791484,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758163885100,1.97791484,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163885301,17.55142369,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163885503,18.22142369,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163886000,12.25041428,246.44,246.4,0.7]
["bitfinex","SOLUSD",1758163886597,2.03791484,246.44,246.4,0.7]
["bitfinex","SOLUSD",1758163887723,0.06,246.44,246.41,0.67]
["bitfinex","SOLUSD",1758163888011,0.06,246.44,246.4,4.08838471]
["bitfinex","SOLUSD",1758163888218,0.06,246.44,246.41,0.67]
["bitfinex","SOLUSD",1758163888595,0.06,246.44,246.4,4.08838471]
["bitfinex","SOLUSD",1758163888596,0.06,246.44,246.42,0.67]
["bitfinex","SOLUSD",1758163889799,0.06,246.44,246.42,31.42]
["bitfinex","SOLUSD",1758163889800,2.03791484,246.44,246.42,31.42]
["bitfinex","SOLUSD",1758163890002,2.03791484,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758163890209,2.03791484,246.44,246.4,31.45]
["bitfinex","SOLUSD",1758163890593,0.06,246.44,246.4,31.45]
["bitfinex","SOLUSD",1758163890797,0.06,246.44,246.4,32.12]
["bitfinex","SOLUSD",1758163892317,2.03791484,246.44,246.4,32.12]
["bitfinex","SOLUSD",1758163892711,0.06,246.44,246.41,0.72]
["bitfinex","SOLUSD",1758163893018,0.06,246.44,246.42,0.72]
["bitfinex","SOLUSD",1758163893223,0.06,246.44,246.41,0.72]
["bitfinex","SOLUSD",1758163894907,0.06,246.44,246.4,31.45]
["bitfinex","SOLUSD",1758163895620,0.06,246.44,246.41,0.72]
["bitfinex","SOLUSD",1758163896008,0.06,246.44,246.41,0.86216157]
["bitfinex","SOLUSD",1758163896207,0.06,246.44,246.41,1.00432314]
["bitfinex","SOLUSD",1758163896414,0.06,246.44,246.42,4.05811216]
["bitfinex","SOLUSD",1758163896620,0.06,246.44,246.42,4.77811216]
["bitfinex","SOLUSD",1758163896818,0.06,246.44,246.43,27.00432314]
["bitfinex","SOLUSD",1758163897212,0.06,246.44,246.43,0.72]
["bitfinex","SOLUSD",1758163897707,0.06,246.44,246.43,32.14]
["bitfinex","SOLUSD",1758163897909,0.06,246.44,246.43,31.42]
["bitfinex","SOLUSD",1758163898927,0.06,246.44,246.4,4.80838541]
["bitfinex","SOLUSD",1758163899116,2.03791484,246.44,246.41,31.44]
["bitfinex","SOLUSD",1758163899425,2.03791484,246.44,246.41,32.16]
["bitfinex","SOLUSD",1758163899607,0.06,246.44,246.41,31.44]
["bitfinex","SOLUSD",1758163899812,0.06,246.44,246.42,0.72]
["bitfinex","SOLUSD",1758163901223,0.06,246.44,246.41,31.44]
["bitfinex","SOLUSD",1758163901416,0.06,246.44,246.41,32.16]
["bitfinex","SOLUSD",1758163902524,1.97791484,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758163902723,1.97791484,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163902929,1.97791484,246.41,246.4,31.45]
["bitfinex","SOLUSD",1758163903914,0.06,246.44,246.4,32.17]
["bitfinex","SOLUSD",1758163904231,0.06,246.44,246.41,0.72]
["bitfinex","SOLUSD",1758163904634,0.06,246.44,246.42,0.72]
["bitfinex","SOLUSD",1758163905512,0.06,246.44,246.43,0.72]
["bitfinex","SOLUSD",1758163907421,0.06,246.44,246.43,4.77794749]
["bitfinex","SOLUSD",1758163908640,0.06,246.44,246.4,8.14659894]
["bitfinex","SOLUSD",1758163908845,0.06,246.44,246.41,0.72]
["bitfinex","SOLUSD",1758163909525,0.06,246.44,246.42,4.77808639]
["bitfinex","SOLUSD",1758163909730,0.06,246.44,246.43,0.28432314]
["bitfinex","SOLUSD",1758163910043,0.06,246.44,246.43,1.00432314]
["bitfinex","SOLUSD",1758163910247,0.73,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758163910447,2.03791484,246.44,246.4,0.75]
["bitfinex","SOLUSD",1758163910630,2.03791484,246.44,246.41,31.58]
["bitfinex","SOLUSD",1758163911238,0.06,246.44,246.41,31.58]
["bitfinex","SOLUSD",1758163911548,0.06,246.44,246.42,0.72]
["bitfinex","SOLUSD",1758163912050,0.06,246.44,246.43,0.72]
["bitfinex","SOLUSD",1758163914045,0.06,246.44,246.43,1.00432314]
["bitfinex","SOLUSD",1758163918452,0.73,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758163918636,0.67,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758163918953,0.67,246.43,246.4,4.08836235]
["bitfinex","SOLUSD",1758163919248,0.72,246.42,246.4,4.08836235]
["bitfinex","SOLUSD",1758163919447,0.06,246.44,246.4,4.08839185]
["bitfinex","SOLUSD",1758163919629,0.78,246.44,246.4,4.08839185]
["bitfinex","SOLUSD",1758163920032,2.69791484,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758163920232,1.97791484,246.42,246.41,31.86]
["bitfinex","SOLUSD",1758163920545,2.69791484,246.42,246.41,31.86]
["bitfinex","SOLUSD",1758163921035,6.7560572,246.42,246.41,31.86]
["bitfinex","SOLUSD",1758163921735,0.72,246.42,246.41,31.86]
["bitfinex","SOLUSD",1758163922137,0.72,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758163922354,0.72,246.42,246.41,31.86]
["bitfinex","SOLUSD",1758163923256,0.72,246.42,246.41,31.89]
["bitfinex","SOLUSD",1758163923643,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163923844,0.72,246.42,246.41,31.89]
["bitfinex","SOLUSD",1758163926257,0.06,246.44,246.41,36.61823596]
["bitfinex","SOLUSD",1758163926559,0.06,246.44,246.42,0.95432314]
["bitfinex","SOLUSD",1758163926943,0.06,246.44,246.43,0.67]
["bitfinex","SOLUSD",1758163927144,0.06,246.44,246.42,0.28432314]
["bitfinex","SOLUSD",1758163927448,0.76,246.44,246.43,31.84]
["bitfinex","SOLUSD",1758163927635,2.73791484,246.44,246.43,31.84]
["bitfinex","SOLUSD",1758163927835,0.76,246.44,246.43,31.84]
["bitfinex","SOLUSD",1758163928231,6.79573167,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758163928432,2.67791484,246.43,246.42,31.84]
["bitfinex","SOLUSD",1758163931759,6.73594958,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758163931968,4.05803474,246.43,246.42,31.82]
["bitfinex","SOLUSD",1758163932560,4.75803474,246.43,246.42,31.82]
["bitfinex","SOLUSD",1758163933041,6.73594958,246.43,246.41,31.85]
["bitfinex","SOLUSD",1758163933251,1.97791484,246.43,246.41,31.85]
["bitfinex","SOLUSD",1758163933446,2.03791484,246.44,246.41,31.85]
["bitfinex","SOLUSD",1758163933643,0.06,246.44,246.41,31.85]
["bitfinex","SOLUSD",1758163933846,0.06,246.44,246.41,32.52]
["bitfinex","SOLUSD",1758163934641,0.06,246.44,246.41,31.85]
["bitfinex","SOLUSD",1758163934953,27.97791484,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163935152,2.67791484,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163935556,2.67791484,246.42,246.41,31.87]
["bitfinex","SOLUSD",1758163935862,44.25142369,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163936062,46.98248402,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163936362,44.25142369,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163936547,42.27350885,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163937642,44.25142369,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163938359,42.27350885,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163939565,28.67791484,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163939876,27.97791484,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163940075,4.05799557,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758163940371,1.97791484,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163941876,0.06,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758163942078,1.3251392,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758163942772,0.06,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758163942984,1.3251392,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758163943857,0.06,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758163944470,0.06,246.43,246.42,0.67]
["bitfinex","SOLUSD",1758163945964,0.06,246.43,246.42,5.0124353]
["bitfinex","SOLUSD",1758163949298,0.06,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758163949467,1.9651392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163949666,1.2651392,246.42,246.41,31.85]
["bitfinex","SOLUSD",1758163950089,1.9651392,246.42,246.41,31.85]
["bitfinex","SOLUSD",1758163950408,46.88398457,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163950588,13.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163950886,16.12587241,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163951094,16.82587241,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163953094,41.56073321,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163954600,1.2651392,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163954973,1.2651392,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758163955870,0.06,246.43,246.4,32.59]
["bitfinex","SOLUSD",1758163956073,0.06,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758163956279,0.06,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163956490,0.06,246.43,246.4,31.87]
["bitfinex","SOLUSD",1758163956971,1.3251392,246.43,246.4,0.75]
["bitfinex","SOLUSD",1758163957172,1.3251392,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163957574,0.06,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163957773,1.3251392,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163958070,1.3251392,246.43,246.41,31.82]
["bitfinex","SOLUSD",1758163958276,1.3251392,246.43,246.4,31.85]
["bitfinex","SOLUSD",1758163958798,1.2651392,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163959173,3.2402784,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163959381,1.9751392,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163959584,1.2651392,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163960571,1.3251392,246.43,246.4,0.75]
["bitfinex","SOLUSD",1758163960772,1.3251392,246.43,246.4,32.59]
["bitfinex","SOLUSD",1758163961187,0.06,246.43,246.4,32.59]
["bitfinex","SOLUSD",1758163961795,0.06,246.43,246.41,0.72]
["bitfinex","SOLUSD",1758163962002,0.06,246.43,246.41,32.56]
["bitfinex","SOLUSD",1758163962395,0.06,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163962596,1.3251392,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163963098,0.06,246.43,246.41,32.56]
["bitfinex","SOLUSD",1758163963299,0.06,246.43,246.41,31.84]
["bitfinex","SOLUSD",1758163963599,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163963795,0.06,246.43,246.42,33.04]
["bitfinex","SOLUSD",1758163964204,0.06,246.43,246.42,1.22]
["bitfinex","SOLUSD",1758163964410,0.06,246.43,246.42,33.04]
["bitfinex","SOLUSD",1758163965101,0.06,246.43,246.42,1.22]
["bitfinex","SOLUSD",1758163965400,0.06,246.43,246.42,33.04]
["bitfinex","SOLUSD",1758163965908,0.06,246.43,246.42,33.32432314]
["bitfinex","SOLUSD",1758163967092,0.06,246.43,246.42,33.04]
["bitfinex","SOLUSD",1758163967281,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163967481,1.3251392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163967686,1.3251392,246.43,246.42,32.3]
["bitfinex","SOLUSD",1758163967890,0.06,246.43,246.42,33.02]
["bitfinex","SOLUSD",1758163968205,1.3251392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163968392,2.0351392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163968592,1.3251392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163970105,0.06,246.43,246.42,1.22]
["bitfinex","SOLUSD",1758163970409,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163970714,0.06,246.43,246.42,1.22]
["bitfinex","SOLUSD",1758163971710,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163972610,0.06,246.43,246.42,1.22]
["bitfinex","SOLUSD",1758163973110,0.06,246.43,246.42,1.50432314]
["bitfinex","SOLUSD",1758163977097,0.06,246.43,246.42,0.78432314]
["bitfinex","SOLUSD",1758163977308,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163977495,0.06,246.43,246.42,32.28]
["bitfinex","SOLUSD",1758163977902,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163978101,0.06,246.43,246.42,32.28]
["bitfinex","SOLUSD",1758163978306,1.3251392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163978612,2.0351392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163980915,0.06,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163981116,0.06,246.43,246.42,32.28]
["bitfinex","SOLUSD",1758163981595,1.3251392,246.43,246.42,32.28]
["bitfinex","SOLUSD",1758163981795,1.3251392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163981997,2.0251392,246.43,246.42,0.5]
["bitfinex","SOLUSD",1758163983118,17.65370617,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163983296,5.32325136,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163983498,27.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163983694,1.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163985616,0.06,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758163985808,1.2651392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163986403,1.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163988416,1.2651392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163989927,1.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163990509,1.2651392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163990820,1.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163992120,3.2002784,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163992324,27.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163992705,1.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163993000,27.9351392,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163993201,41.53073321,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163993702,45.5266122,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163994735,49.3220298,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758163994911,30.05827685,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758163995105,13.59559401,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758163995310,14.86073321,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758163995510,15.53073321,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758163996928,19.58933948,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758163997932,14.86073321,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758163998437,15.53073321,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758163999732,15.53073321,246.38,246.36,0.03]
["bitfinex","SOLUSD",1758163999733,17.65452975,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758163999932,18.91966895,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758164000130,19.58966895,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758164000822,13.87991715,246.36,246.33,0.03]
["bitfinex","SOLUSD",1758164001134,39.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164001541,40.26559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164001845,42.24502009,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164002026,40.26559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164002222,42.24502009,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164006141,1.97942608,246.34,246.33,0.73]
["bitfinex","SOLUSD",1758164006644,1.97942608,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164008442,1.97942608,246.34,246.33,0.73]
["bitfinex","SOLUSD",1758164008837,1.97942608,246.36,246.33,0.73]
["bitfinex","SOLUSD",1758164009143,1.97942608,246.37,246.33,0.73]
["bitfinex","SOLUSD",1758164010247,1.97942608,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164010442,4.05892075,246.38,246.33,0.73]
["bitfinex","SOLUSD",1758164010742,1.97942608,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758164011134,1.97942608,246.34,246.33,0.73]
["bitfinex","SOLUSD",1758164012443,4.05892075,246.38,246.33,0.73]
["bitfinex","SOLUSD",1758164012645,1.97942608,246.34,246.33,0.73]
["bitfinex","SOLUSD",1758164014345,1.97942608,246.35,246.33,0.73]
["bitfinex","SOLUSD",1758164014545,1.97942608,246.35,246.34,0.67]
["bitfinex","SOLUSD",1758164014743,1.97942608,246.35,246.27,0.28432314]
["bitfinex","SOLUSD",1758164014744,0.71,246.35,246.27,0.28432314]
["bitfinex","SOLUSD",1758164014941,26.71,246.35,246.26,0.67]
["bitfinex","SOLUSD",1758164015167,13.59559401,246.34,246.26,0.67]
["bitfinex","SOLUSD",1758164015457,0.71,246.35,246.26,0.67]
["bitfinex","SOLUSD",1758164015653,1.97942608,246.27,246.26,0.67]
["bitfinex","SOLUSD",1758164015830,0.71,246.32,246.26,0.67]
["bitfinex","SOLUSD",1758164016030,1.97942608,246.27,246.23,33.01]
["bitfinex","SOLUSD",1758164016258,1.97942608,246.25,246.24,0.67]
["bitfinex","SOLUSD",1758164016457,1.97942608,246.3,246.24,0.67]
["bitfinex","SOLUSD",1758164016760,1.97942608,246.25,246.24,0.67]
["bitfinex","SOLUSD",1758164016951,1.97942608,246.3,246.24,0.67]
["bitfinex","SOLUSD",1758164017154,1.97942608,246.25,246.24,0.67]
["bitfinex","SOLUSD",1758164017548,1.97942608,246.25,246.21,0.67]
["bitfinex","SOLUSD",1758164017738,1.97942608,246.23,246.22,33.95]
["bitfinex","SOLUSD",1758164018543,4.06048848,246.28,246.22,33.95]
["bitfinex","SOLUSD",1758164018743,1.97942608,246.23,246.22,0.67]
["bitfinex","SOLUSD",1758164018943,1.97942608,246.23,246.22,33.93]
["bitfinex","SOLUSD",1758164019441,0.71,246.29,246.22,33.93]
["bitfinex","SOLUSD",1758164019648,1.97942608,246.25,246.22,33.93]
["bitfinex","SOLUSD",1758164019857,0.71,246.29,246.23,0.67]
["bitfinex","SOLUSD",1758164020058,1.97942608,246.25,246.23,33.91]
["bitfinex","SOLUSD",1758164020267,1.97942608,246.25,246.23,0.67]
["bitfinex","SOLUSD",1758164020449,1.97942608,246.24,246.23,0.67]
["bitfinex","SOLUSD",1758164020656,4.7703268,246.29,246.23,0.67]
["bitfinex","SOLUSD",1758164021262,1.97942608,246.24,246.23,0.67]
["bitfinex","SOLUSD",1758164021848,26.0,246.28,246.23,0.67]
["bitfinex","SOLUSD",1758164022054,1.97942608,246.25,246.23,0.67]
["bitfinex","SOLUSD",1758164022452,1.97942608,246.25,246.24,33.91]
["bitfinex","SOLUSD",1758164022854,1.97942608,246.26,246.24,33.91]
["bitfinex","SOLUSD",1758164023356,1.97942608,246.25,246.24,33.24]
["bitfinex","SOLUSD",1758164023763,1.97942608,246.25,246.22,0.67]
["bitfinex","SOLUSD",1758164023950,0.71,246.28,246.24,33.2]
["bitfinex","SOLUSD",1758164024150,0.71,246.27,246.24,33.2]
["bitfinex","SOLUSD",1758164025069,1.97942608,246.25,246.24,33.2]
["bitfinex","SOLUSD",1758164025242,0.71,246.27,246.24,33.2]
["bitfinex","SOLUSD",1758164025445,1.97942608,246.25,246.24,33.2]
["bitfinex","SOLUSD",1758164026064,1.97942608,246.25,246.22,0.67]
["bitfinex","SOLUSD",1758164026269,4.77065159,246.27,246.22,0.67]
["bitfinex","SOLUSD",1758164026270,4.77065159,246.27,246.24,33.14]
["bitfinex","SOLUSD",1758164026449,0.71,246.26,246.24,33.14]
["bitfinex","SOLUSD",1758164027382,1.97942608,246.25,246.24,33.14]
["bitfinex","SOLUSD",1758164027569,6.04033978,246.25,246.24,33.14]
["bitfinex","SOLUSD",1758164029175,1.97942608,246.25,246.24,33.14]
["bitfinex","SOLUSD",1758164030674,1.97942608,246.25,246.21,0.67]
["bitfinex","SOLUSD",1758164030970,4.06067942,246.27,246.24,33.06]
["bitfinex","SOLUSD",1758164031174,0.71,246.26,246.24,33.06]
["bitfinex","SOLUSD",1758164031360,0.71,246.26,246.2,0.67]
["bitfinex","SOLUSD",1758164031550,0.71,246.26,246.21,33.04]
["bitfinex","SOLUSD",1758164031751,0.71,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758164032053,1.97942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164032569,0.71,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164032757,2.68942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164033462,1.97942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164033671,2.68942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164035676,0.71,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164035973,2.68942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164038172,1.97942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164039660,2.63942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164041658,1.97942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164042973,2.63942608,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164044457,14.25559401,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164044664,16.23502009,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758164045482,39.59559401,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164045696,17.55444617,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164045975,18.21444617,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164046886,22.27585466,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164049164,20.29642858,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164049768,22.27585466,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164051359,15.57502009,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164051588,1.97942608,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164052089,2.63942608,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164052258,30.61885216,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164052462,44.21444617,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164054570,4.06103554,246.25,246.21,0.73]
["bitfinex","SOLUSD",1758164054772,1.97942608,246.23,246.21,0.73]
["bitfinex","SOLUSD",1758164054962,1.97942608,246.23,246.22,0.7]
["bitfinex","SOLUSD",1758164056072,4.06112194,246.24,246.21,0.03]
["bitfinex","SOLUSD",1758164056373,1.97942608,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164056971,0.66,246.25,246.21,0.03]
["bitfinex","SOLUSD",1758164057183,1.97942608,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164057870,6.04083457,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164058270,8.68026065,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164058492,30.72140849,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164058701,32.70083457,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164059875,34.68026065,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758164061799,26.0,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758164061972,27.26824512,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758164063687,31.33014852,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758164065100,31.99014852,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758164065702,45.58574253,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758164065996,13.59559401,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758164066197,14.86383913,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164066392,15.52383913,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164066990,19.58607254,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164067396,18.31782742,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164067588,18.92607254,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164068291,5.33047853,246.17,246.16,0.73]
["bitfinex","SOLUSD",1758164068691,5.33047853,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164069785,5.99047853,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164070196,45.58607254,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164070395,44.92607254,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164070583,31.33047853,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164072191,26.0,246.18,246.16,0.73]
["bitfinex","SOLUSD",1758164072391,4.06171095,246.21,246.16,0.03]
["bitfinex","SOLUSD",1758164072702,13.59559401,246.22,246.16,0.03]
["bitfinex","SOLUSD",1758164072703,1.26824512,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758164073003,1.26824512,246.18,246.17,0.72]
["bitfinex","SOLUSD",1758164073591,26.71,246.22,246.17,0.72]
["bitfinex","SOLUSD",1758164073806,1.26824512,246.18,246.17,0.72]
["bitfinex","SOLUSD",1758164074317,5.33034747,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758164074494,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164074679,1.26824512,246.17,246.16,0.75]
["bitfinex","SOLUSD",1758164075396,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164076390,1.26824512,246.17,246.16,0.75]
["bitfinex","SOLUSD",1758164077104,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164078201,1.26824512,246.17,246.16,0.75]
["bitfinex","SOLUSD",1758164079712,4.06193838,246.19,246.16,0.75]
["bitfinex","SOLUSD",1758164080010,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164084493,1.26824512,246.17,246.16,0.75]
["bitfinex","SOLUSD",1758164084688,4.06155248,246.22,246.16,0.75]
["bitfinex","SOLUSD",1758164084897,1.26824512,246.18,246.16,0.75]
["bitfinex","SOLUSD",1758164085102,1.26824512,246.17,246.16,0.75]
["bitfinex","SOLUSD",1758164086320,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164089312,1.97824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164089819,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164091134,4.12209076,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758164091303,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164094038,4.83209076,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758164094238,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164094817,1.26824512,246.17,246.16,0.75]
["bitfinex","SOLUSD",1758164095036,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164096858,1.97824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164097317,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164100234,4.12209283,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758164100536,1.26824512,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758164100921,0.06,246.18,246.16,0.74]
["bitfinex","SOLUSD",1758164101127,1.32824512,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758164101636,0.06,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758164101820,0.06,246.18,246.17,33.09432314]
["bitfinex","SOLUSD",1758164102831,0.06,246.18,246.17,37.15655655]
["bitfinex","SOLUSD",1758164103434,0.06,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758164103746,0.06,246.18,246.17,0.66]
["bitfinex","SOLUSD",1758164104737,0.06,246.18,246.17,32.74]
["bitfinex","SOLUSD",1758164105126,0.06,246.18,246.17,33.02432314]
["bitfinex","SOLUSD",1758164106442,0.06,246.18,246.17,33.00432314]
["bitfinex","SOLUSD",1758164107826,0.06,246.18,246.17,14.53991715]
["bitfinex","SOLUSD",1758164108048,0.06,246.18,246.17,46.59991715]
["bitfinex","SOLUSD",1758164109838,1e-08,246.18,246.17,46.59991715]
["bitfinex","SOLUSD",1758164110030,1e-08,246.18,246.17,47.00614049]
["bitfinex","SOLUSD",1758164110928,1e-08,246.18,246.17,48.63172722]
["bitfinex","SOLUSD",1758164111328,1e-08,246.18,246.17,16.57172722]
["bitfinex","SOLUSD",1758164111531,1e-08,246.18,246.17,48.18550388]
["bitfinex","SOLUSD",1758164112724,1e-08,246.21,246.2,39.87991715]
["bitfinex","SOLUSD",1758164112925,1e-08,246.23,246.21,0.28432314]
["bitfinex","SOLUSD",1758164113147,1e-08,246.23,246.22,46.55991715]
["bitfinex","SOLUSD",1758164114627,1e-08,246.23,246.22,76.62132564]
["bitfinex","SOLUSD",1758164117123,0.06,246.24,246.23,0.28432314]
["bitfinex","SOLUSD",1758164117124,1e-08,246.24,246.23,0.28432314]
["bitfinex","SOLUSD",1758164117429,1e-08,246.24,246.23,0.94432314]
["bitfinex","SOLUSD",1758164120025,1e-08,246.24,246.23,14.9460415]
["bitfinex","SOLUSD",1758164120242,1e-08,246.24,246.23,16.57129799]
["bitfinex","SOLUSD",1758164126138,0.06,246.29,246.28,39.87991715]
["bitfinex","SOLUSD",1758164126450,0.06,246.29,246.28,71.77991715]
["bitfinex","SOLUSD",1758164126834,0.06,246.33,246.29,13.87991715]
["bitfinex","SOLUSD",1758164127030,0.06,246.33,246.31,4.05992448]
["bitfinex","SOLUSD",1758164127254,0.06,246.33,246.32,31.9]
["bitfinex","SOLUSD",1758164129054,0.75,246.33,246.32,31.9]
["bitfinex","SOLUSD",1758164129238,0.75,246.33,246.32,31.88]
["bitfinex","SOLUSD",1758164129440,0.75,246.33,246.31,4.05992448]
["bitfinex","SOLUSD",1758164129641,0.06,246.33,246.32,31.88]
["bitfinex","SOLUSD",1758164130267,0.75,246.33,246.32,31.88]
["bitfinex","SOLUSD",1758164131655,0.75,246.33,246.32,32.16432314]
["bitfinex","SOLUSD",1758164132045,0.06,246.33,246.32,32.16432314]
["bitfinex","SOLUSD",1758164133643,0.74,246.33,246.3,0.28432314]
["bitfinex","SOLUSD",1758164133961,0.74,246.33,246.31,31.84]
["bitfinex","SOLUSD",1758164134146,0.06,246.33,246.32,31.84]
["bitfinex","SOLUSD",1758164134760,0.74,246.33,246.32,31.84]
["bitfinex","SOLUSD",1758164135345,0.74,246.33,246.32,35.89975966]
["bitfinex","SOLUSD",1758164136358,0.06,246.33,246.32,36.1840828]
["bitfinex","SOLUSD",1758164137344,0.06,246.36,246.35,30.05926527]
["bitfinex","SOLUSD",1758164137552,0.06,246.36,246.35,62.14358841]
["bitfinex","SOLUSD",1758164138468,0.06,246.36,246.35,76.42918242]
["bitfinex","SOLUSD",1758164139370,0.06,246.36,246.35,75.73918242]
["bitfinex","SOLUSD",1758164139543,0.06,246.36,246.35,76.42918242]
["bitfinex","SOLUSD",1758164139748,0.74,246.36,246.35,4.34358841]
["bitfinex","SOLUSD",1758164139970,0.74,246.36,246.35,36.12358841]
["bitfinex","SOLUSD",1758164140348,0.06,246.36,246.35,36.12358841]
["bitfinex","SOLUSD",1758164142856,0.06,246.36,246.35,50.40918242]
["bitfinex","SOLUSD",1758164143257,0.06,246.36,246.35,52.03371283]
["bitfinex","SOLUSD",1758164143453,1e-08,246.36,246.35,52.03371283]
["bitfinex","SOLUSD",1758164145867,0.06,246.41,246.4,26.28432314]
["bitfinex","SOLUSD",1758164146167,0.68,246.48,246.42,0.28432314]
["bitfinex","SOLUSD",1758164146369,0.68,246.48,246.42,45.65991715]
["bitfinex","SOLUSD",1758164146574,0.68,246.47,246.42,47.28398584]
["bitfinex","SOLUSD",1758164146966,30.05559058,246.58,246.42,51.342098]
["bitfinex","SOLUSD",1758164147161,0.68,246.49,246.43,39.87991715]
["bitfinex","SOLUSD",1758164147465,0.68,246.51,246.43,14.56991715]
["bitfinex","SOLUSD",1758164148351,0.68,246.49,246.43,14.56991715]
["bitfinex","SOLUSD",1758164148546,2.7142983,246.6,246.43,14.56991715]
["bitfinex","SOLUSD",1758164148547,0.68,246.46,246.43,45.65991715]
["bitfinex","SOLUSD",1758164148858,0.68,246.46,246.43,71.65991715]
["bitfinex","SOLUSD",1758164150981,0.68,246.46,246.43,39.87991715]
["bitfinex","SOLUSD",1758164151159,0.68,246.46,246.43,71.65991715]
["bitfinex","SOLUSD",1758164151674,0.68,246.46,246.43,39.87991715]
["bitfinex","SOLUSD",1758164151871,0.74,246.44,246.43,71.65991715]
["bitfinex","SOLUSD",1758164152170,0.74,246.44,246.43,58.06432314]
["bitfinex","SOLUSD",1758164152351,0.74,246.44,246.43,26.28432314]
["bitfinex","SOLUSD",1758164152552,0.74,246.44,246.43,32.06432314]
["bitfinex","SOLUSD",1758164152776,0.74,246.44,246.4,4.05831082]
["bitfinex","SOLUSD",1758164152963,0.68,246.43,246.41,31.78]
["bitfinex","SOLUSD",1758164153285,0.68,246.42,246.41,32.06432314]
["bitfinex","SOLUSD",1758164153467,0.68,246.42,246.41,31.78]
["bitfinex","SOLUSD",1758164153967,0.68,246.42,246.41,32.06432314]
["bitfinex","SOLUSD",1758164154168,0.68,246.42,246.41,31.78]
["bitfinex","SOLUSD",1758164162688,0.06,246.43,246.41,31.78]
["bitfinex","SOLUSD",1758164162981,0.72,246.42,246.41,35.83816579]
["bitfinex","SOLUSD",1758164165784,0.06,246.43,246.41,35.83816579]
["bitfinex","SOLUSD",1758164165984,0.06,246.43,246.41,36.52816579]
["bitfinex","SOLUSD",1758164166377,0.06,246.43,246.41,35.83816579]
["bitfinex","SOLUSD",1758164169387,0.72,246.42,246.38,0.28432314]
["bitfinex","SOLUSD",1758164169578,0.06,246.43,246.39,31.76]
["bitfinex","SOLUSD",1758164169786,0.72,246.42,246.4,31.76]
["bitfinex","SOLUSD",1758164169995,0.06,246.43,246.38,0.28432314]
["bitfinex","SOLUSD",1758164170171,0.06,246.43,246.39,31.76]
["bitfinex","SOLUSD",1758164170484,0.06,246.43,246.4,31.76]
["bitfinex","SOLUSD",1758164170665,0.72,246.42,246.4,31.76]
["bitfinex","SOLUSD",1758164171283,0.72,246.42,246.41,31.76]
["bitfinex","SOLUSD",1758164171479,0.72,246.42,246.39,4.05860627]
["bitfinex","SOLUSD",1758164171679,0.06,246.43,246.41,31.76]
["bitfinex","SOLUSD",1758164171994,0.06,246.43,246.42,31.76]
["bitfinex","SOLUSD",1758164172296,0.06,246.43,246.42,35.81811216]
["bitfinex","SOLUSD",1758164172786,0.06,246.43,246.42,36.1024353]
["bitfinex","SOLUSD",1758164172975,0.06,246.43,246.42,36.7924353]
["bitfinex","SOLUSD",1758164173175,0.06,246.43,246.42,5.0324353]
["bitfinex","SOLUSD",1758164173391,0.06,246.43,246.42,36.7924353]
["bitfinex","SOLUSD",1758164179288,0.06,246.43,246.42,5.0324353]
["bitfinex","SOLUSD",1758164179494,0.06,246.43,246.42,36.7924353]
["bitfinex","SOLUSD",1758164183605,0.06,246.43,246.42,36.1024353]
["bitfinex","SOLUSD",1758164183792,0.06,246.43,246.42,36.7924353]
["bitfinex","SOLUSD",1758164183993,0.06,246.43,246.42,36.1024353]
["bitfinex","SOLUSD",1758164184401,0.78,246.43,246.42,62.1024353]
["bitfinex","SOLUSD",1758164184890,0.06,246.43,246.42,62.1024353]
["bitfinex","SOLUSD",1758164186602,0.78,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758164186802,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164187192,0.72,246.42,246.41,31.77]
["bitfinex","SOLUSD",1758164189806,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164189985,0.72,246.42,246.41,31.77]
["bitfinex","SOLUSD",1758164190186,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164190394,0.72,246.42,246.41,31.77]
["bitfinex","SOLUSD",1758164191488,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164191694,0.72,246.42,246.41,31.77]
["bitfinex","SOLUSD",1758164194192,0.72,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164194501,1.984422,246.42,246.41,31.77]
["bitfinex","SOLUSD",1758164196594,1.984422,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164198253,27.984422,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164203566,1.984422,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164206751,27.984422,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164208845,41.58001601,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164212549,42.84443801,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164212761,45.56921526,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758164213859,45.56921526,246.42,246.38,0.03]
["bitfinex","SOLUSD",1758164213860,17.65387086,246.41,246.38,0.03]
["bitfinex","SOLUSD",1758164214050,40.86001601,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758164214246,43.8691164,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758164214451,44.5591164,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758164214742,46.18483527,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758164215148,50.24344154,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758164215460,13.87991715,246.38,246.36,0.03]
["bitfinex","SOLUSD",1758164215660,14.86001601,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758164215845,15.55001601,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758164216452,15.55001601,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758164216453,13.59559401,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758164216755,14.86001601,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758164216949,14.28559401,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758164217155,24.66729886,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758164217966,56.38729886,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758164218153,30.05959485,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758164218472,4.05827685,246.41,246.32,0.73]
["bitfinex","SOLUSD",1758164218648,1.264422,246.4,246.32,0.73]
["bitfinex","SOLUSD",1758164218966,1.264422,246.39,246.32,0.73]
["bitfinex","SOLUSD",1758164219164,1.264422,246.42,246.34,0.28432314]
["bitfinex","SOLUSD",1758164219366,1.324422,246.43,246.35,0.7]
["bitfinex","SOLUSD",1758164219548,1.264422,246.42,246.35,0.7]
["bitfinex","SOLUSD",1758164219745,1.264422,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758164220064,1.264422,246.39,246.35,0.7]
["bitfinex","SOLUSD",1758164220257,1.264422,246.4,246.35,0.7]
["bitfinex","SOLUSD",1758164220456,30.11797887,246.43,246.35,0.7]
["bitfinex","SOLUSD",1758164220659,1.264422,246.41,246.35,0.7]
["bitfinex","SOLUSD",1758164221471,1.264422,246.41,246.35,4.75910181]
["bitfinex","SOLUSD",1758164221665,1.264422,246.41,246.35,4.05910181]
["bitfinex","SOLUSD",1758164221849,1.264422,246.41,246.36,0.7]
["bitfinex","SOLUSD",1758164222177,0.06,246.43,246.36,0.7]
["bitfinex","SOLUSD",1758164222349,0.06,246.43,246.36,0.98432314]
["bitfinex","SOLUSD",1758164222671,1.324422,246.43,246.37,31.72]
["bitfinex","SOLUSD",1758164222876,1.324422,246.43,246.38,0.69]
["bitfinex","SOLUSD",1758164223051,1.324422,246.43,246.39,0.69]
["bitfinex","SOLUSD",1758164223245,1.324422,246.43,246.4,0.69]
["bitfinex","SOLUSD",1758164223446,0.06,246.43,246.4,0.69]
["bitfinex","SOLUSD",1758164223667,0.06,246.43,246.38,4.05863421]
["bitfinex","SOLUSD",1758164223668,1.264422,246.42,246.38,0.69]
["bitfinex","SOLUSD",1758164223866,1.264422,246.42,246.39,0.69]
["bitfinex","SOLUSD",1758164224055,1.324422,246.43,246.4,0.69]
["bitfinex","SOLUSD",1758164224256,1.324422,246.43,246.37,35.77886733]
["bitfinex","SOLUSD",1758164224478,1.324422,246.43,246.41,0.69]
["bitfinex","SOLUSD",1758164224965,0.06,246.43,246.41,0.69]
["bitfinex","SOLUSD",1758164225163,1.324422,246.43,246.41,0.69]
["bitfinex","SOLUSD",1758164225356,0.06,246.43,246.42,0.69]
["bitfinex","SOLUSD",1758164233966,0.06,246.43,246.42,31.7]
["bitfinex","SOLUSD",1758164234168,0.06,246.43,246.39,0.69]
["bitfinex","SOLUSD",1758164234367,0.06,246.43,246.42,31.7]
["bitfinex","SOLUSD",1758164235071,0.06,246.43,246.39,0.69]
["bitfinex","SOLUSD",1758164235376,0.06,246.43,246.42,31.7]
["bitfinex","SOLUSD",1758164235576,1.324422,246.43,246.42,31.7]
["bitfinex","SOLUSD",1758164235877,1.994422,246.43,246.42,31.7]
["bitfinex","SOLUSD",1758164238076,1.324422,246.43,246.42,31.7]
["bitfinex","SOLUSD",1758164239077,0.06,246.43,246.42,32.39]
["bitfinex","SOLUSD",1758164242566,0.06,246.43,246.42,32.67432314]
["bitfinex","SOLUSD",1758164242767,0.06,246.43,246.42,46.26991715]
["bitfinex","SOLUSD",1758164243263,0.06,246.43,246.42,32.67432314]
["bitfinex","SOLUSD",1758164243472,0.06,246.43,246.42,34.29845778]
["bitfinex","SOLUSD",1758164243670,0.06,246.43,246.42,32.67432314]
["bitfinex","SOLUSD",1758164246788,0.06,246.43,246.42,31.98432314]
["bitfinex","SOLUSD",1758164247175,0.06,246.43,246.42,32.67432314]
["bitfinex","SOLUSD",1758164248065,0.06,246.43,246.42,32.39]
["bitfinex","SOLUSD",1758164248298,0.06,246.43,246.41,30.05816086]
["bitfinex","SOLUSD",1758164248473,0.06,246.43,246.4,0.14216157]
["bitfinex","SOLUSD",1758164248673,0.06,246.43,246.41,31.68]
["bitfinex","SOLUSD",1758164250089,0.06,246.43,246.42,31.68]
["bitfinex","SOLUSD",1758164250296,0.73,246.43,246.42,31.68]
["bitfinex","SOLUSD",1758164251182,0.06,246.43,246.42,31.68]
["bitfinex","SOLUSD",1758164253193,0.75,246.43,246.42,31.68]
["bitfinex","SOLUSD",1758164253386,0.75,246.43,246.38,4.05871248]
["bitfinex","SOLUSD",1758164253698,0.06,246.43,246.38,4.05871248]
["bitfinex","SOLUSD",1758164253898,0.75,246.43,246.39,31.68]
["bitfinex","SOLUSD",1758164254083,0.75,246.43,246.4,31.68]
["bitfinex","SOLUSD",1758164256582,0.06,246.43,246.4,31.68]
["bitfinex","SOLUSD",1758164257693,0.69,246.42,246.4,31.68]
["bitfinex","SOLUSD",1758164257894,0.06,246.43,246.4,31.68]
["bitfinex","SOLUSD",1758164258096,0.06,246.43,246.41,0.71]
["bitfinex","SOLUSD",1758164258479,0.06,246.43,246.42,0.71]
["bitfinex","SOLUSD",1758164259787,0.06,246.43,246.42,5.0524353]
["bitfinex","SOLUSD",1758164261083,0.06,246.43,246.38,10.14686564]
["bitfinex","SOLUSD",1758164261084,0.06,246.43,246.4,4.76830152]
["bitfinex","SOLUSD",1758164261407,0.06,246.43,246.41,31.66]
["bitfinex","SOLUSD",1758164261800,0.06,246.43,246.41,32.37]
["bitfinex","SOLUSD",1758164262008,0.06,246.43,246.41,36.42811288]
["bitfinex","SOLUSD",1758164265991,0.06,246.43,246.42,0.71]
["bitfinex","SOLUSD",1758164266197,0.06,246.43,246.41,36.42811288]
["bitfinex","SOLUSD",1758164266597,0.06,246.43,246.41,35.71811288]
["bitfinex","SOLUSD",1758164267394,0.06,246.43,246.41,4.05811288]
["bitfinex","SOLUSD",1758164267584,0.06,246.43,246.42,31.66]
["bitfinex","SOLUSD",1758164270111,0.06,246.43,246.41,4.76811288]
["bitfinex","SOLUSD",1758164270312,0.06,246.43,246.42,31.66]
["bitfinex","SOLUSD",1758164271813,0.06,246.43,246.42,32.37]
["bitfinex","SOLUSD",1758164272010,0.06,246.43,246.42,31.66]
["bitfinex","SOLUSD",1758164275121,0.06,246.43,246.42,32.65432314]
["bitfinex","SOLUSD",1758164276597,0.06,246.43,246.42,58.65432314]
["bitfinex","SOLUSD",1758164278823,0.06,246.43,246.42,26.99432314]
["bitfinex","SOLUSD",1758164279010,0.06,246.43,246.42,58.63432314]
["bitfinex","SOLUSD",1758164283335,0.06,246.43,246.41,4.05811288]
["bitfinex","SOLUSD",1758164283512,0.65,246.42,246.39,4.05848943]
["bitfinex","SOLUSD",1758164283709,0.65,246.42,246.4,31.64]
["bitfinex","SOLUSD",1758164284214,0.06,246.43,246.4,31.64]
["bitfinex","SOLUSD",1758164284415,0.06,246.43,246.41,0.28432314]
["bitfinex","SOLUSD",1758164284715,0.06,246.43,246.42,32.57432314]
["bitfinex","SOLUSD",1758164285229,0.06,246.43,246.42,36.6324353]
["bitfinex","SOLUSD",1758164286022,0.06,246.43,246.42,35.9624353]
["bitfinex","SOLUSD",1758164286418,0.71,246.43,246.42,35.9624353]
["bitfinex","SOLUSD",1758164286931,0.06,246.43,246.42,35.9624353]
["bitfinex","SOLUSD",1758164291311,0.06,246.43,246.42,36.6324353]
["bitfinex","SOLUSD",1758164293248,0.06,246.43,246.42,37.03824651]
["bitfinex","SOLUSD",1758164293433,0.06,246.43,246.42,36.6324353]
["bitfinex","SOLUSD",1758164294040,0.06,246.43,246.42,50.22802931]
["bitfinex","SOLUSD",1758164294239,1e-08,246.44,246.43,13.87991715]
["bitfinex","SOLUSD",1758164294467,1e-08,246.44,246.43,14.54991715]
["bitfinex","SOLUSD",1758164301970,1e-08,246.44,246.43,14.57991715]
["bitfinex","SOLUSD",1758164304973,1e-08,246.44,246.43,93.47991715]
["bitfinex","SOLUSD",1758164307379,0.06,246.47,246.46,39.59559401]
["bitfinex","SOLUSD",1758164307554,0.06,246.47,246.46,45.47991715]
["bitfinex","SOLUSD",1758164307754,0.06,246.47,246.46,46.14991715]
["bitfinex","SOLUSD",1758164308355,0.65,246.52,246.47,13.87991715]
["bitfinex","SOLUSD",1758164308562,0.65,246.5,246.47,13.87991715]
["bitfinex","SOLUSD",1758164309079,0.65,246.5,246.47,17.93720606]
["bitfinex","SOLUSD",1758164311070,0.65,246.5,246.47,49.51720606]
["bitfinex","SOLUSD",1758164311255,0.71,246.48,246.47,61.92161205]
["bitfinex","SOLUSD",1758164311451,0.71,246.48,246.47,61.63728891]
["bitfinex","SOLUSD",1758164311656,0.71,246.48,246.47,61.92161205]
["bitfinex","SOLUSD",1758164311961,0.71,246.48,246.47,61.77945048]
["bitfinex","SOLUSD",1758164312157,0.71,246.48,246.47,61.92161205]
["bitfinex","SOLUSD",1758164316171,0.71,246.48,246.47,4.05728891]
["bitfinex","SOLUSD",1758164316354,0.71,246.48,246.47,35.63728891]
["bitfinex","SOLUSD",1758164317994,0.06,246.48,246.47,35.92161205]
["bitfinex","SOLUSD",1758164318167,0.73,246.48,246.47,35.92161205]
["bitfinex","SOLUSD",1758164320087,0.73,246.48,246.47,35.63728891]
["bitfinex","SOLUSD",1758164323869,0.06,246.48,246.47,35.92161205]
["bitfinex","SOLUSD",1758164324069,0.06,246.48,246.47,62.59161205]
["bitfinex","SOLUSD",1758164324690,0.06,246.48,246.47,61.92161205]
["bitfinex","SOLUSD",1758164325670,0.06,246.48,246.47,62.59161205]
["bitfinex","SOLUSD",1758164327393,0.06,246.48,246.47,76.18720606]
["bitfinex","SOLUSD",1758164332889,0.06,246.48,246.47,75.51720606]
["bitfinex","SOLUSD",1758164333701,0.06,246.48,246.47,76.18720606]
["bitfinex","SOLUSD",1758164334287,0.06,246.48,246.47,81.60607571]
["bitfinex","SOLUSD",1758164334690,0.06,246.48,246.47,76.18720606]
["bitfinex","SOLUSD",1758164334889,0.06,246.48,246.47,80.34255583]
["bitfinex","SOLUSD",1758164335193,0.06,246.48,246.47,79.67255583]
["bitfinex","SOLUSD",1758164336797,0.06,246.48,246.47,80.34255583]
["bitfinex","SOLUSD",1758164337301,0.06,246.48,246.47,80.37255583]
["bitfinex","SOLUSD",1758164338386,0.06,246.48,246.47,79.70255583]
["bitfinex","SOLUSD",1758164339482,0.06,246.48,246.47,61.95161205]
["bitfinex","SOLUSD",1758164339683,0.72,246.48,246.47,61.95161205]
["bitfinex","SOLUSD",1758164340587,0.72,246.48,246.47,61.80945048]
["bitfinex","SOLUSD",1758164340797,0.72,246.48,246.47,61.95161205]
["bitfinex","SOLUSD",1758164342405,0.06,246.48,246.47,61.95161205]
["bitfinex","SOLUSD",1758164342585,0.06,246.48,246.47,61.91161205]
["bitfinex","SOLUSD",1758164344585,0.06,246.48,246.47,31.06161205]
["bitfinex","SOLUSD",1758164344797,0.06,246.48,246.47,61.91161205]
["bitfinex","SOLUSD",1758164347581,0.72,246.48,246.47,57.85432314]
["bitfinex","SOLUSD",1758164347779,0.06,246.48,246.47,57.85432314]
["bitfinex","SOLUSD",1758164352604,3.39397864,246.58,246.55,26.0]
["bitfinex","SOLUSD",1758164352792,0.1,246.59,246.57,0.28432314]
["bitfinex","SOLUSD",1758164352995,0.1,246.59,246.58,31.82432314]
["bitfinex","SOLUSD",1758164353708,0.1,246.59,246.58,35.87980209]
["bitfinex","SOLUSD",1758164353907,0.1,246.59,246.58,35.85980209]
["bitfinex","SOLUSD",1758164354085,0.1,246.59,246.58,4.33980209]
["bitfinex","SOLUSD",1758164354289,0.76,246.59,246.58,31.52]
["bitfinex","SOLUSD",1758164356922,0.76,246.59,246.53,0.28432314]
["bitfinex","SOLUSD",1758164357090,0.76,246.59,246.54,31.52]
["bitfinex","SOLUSD",1758164357291,0.66,246.58,246.54,31.52]
["bitfinex","SOLUSD",1758164357611,0.66,246.57,246.55,31.52]
["bitfinex","SOLUSD",1758164357801,0.66,246.56,246.55,31.52]
["bitfinex","SOLUSD",1758164358322,0.66,246.56,246.47,0.72]
["bitfinex","SOLUSD",1758164358512,0.66,246.56,246.48,31.52]
["bitfinex","SOLUSD",1758164358717,0.66,246.55,246.49,0.28432314]
["bitfinex","SOLUSD",1758164359100,0.66,246.55,246.5,31.52]
["bitfinex","SOLUSD",1758164359318,0.66,246.54,246.5,31.52]
["bitfinex","SOLUSD",1758164359494,0.66,246.53,246.5,31.52]
["bitfinex","SOLUSD",1758164360117,0.66,246.53,246.51,4.05663056]
["bitfinex","SOLUSD",1758164360295,0.66,246.53,246.52,31.52]
["bitfinex","SOLUSD",1758164361718,0.1,246.59,246.52,31.52]
["bitfinex","SOLUSD",1758164361719,0.66,246.56,246.52,35.57639309]
["bitfinex","SOLUSD",1758164361910,0.66,246.55,246.52,35.57639309]
["bitfinex","SOLUSD",1758164363600,0.66,246.57,246.52,36.26639309]
["bitfinex","SOLUSD",1758164363808,0.1,246.59,246.52,36.26639309]
["bitfinex","SOLUSD",1758164363809,0.66,246.56,246.52,35.57639309]
["bitfinex","SOLUSD",1758164364117,0.66,246.55,246.52,35.57639309]
["bitfinex","SOLUSD",1758164365508,0.66,246.54,246.52,31.52]
["bitfinex","SOLUSD",1758164365698,4.15539866,246.59,246.52,31.52]
["bitfinex","SOLUSD",1758164365900,0.66,246.58,246.52,31.52]
["bitfinex","SOLUSD",1758164366217,0.66,246.57,246.52,31.52]
["bitfinex","SOLUSD",1758164366403,0.66,246.56,246.52,31.52]
["bitfinex","SOLUSD",1758164366607,0.66,246.55,246.52,31.52]
["bitfinex","SOLUSD",1758164367401,0.66,246.54,246.49,0.28432314]
["bitfinex","SOLUSD",1758164367599,0.66,246.53,246.5,31.52]
["bitfinex","SOLUSD",1758164369502,0.66,246.53,246.49,0.14216157]
["bitfinex","SOLUSD",1758164369708,0.66,246.52,246.5,31.52]
["bitfinex","SOLUSD",1758164370001,6.78665483,246.58,246.5,31.52]
["bitfinex","SOLUSD",1758164370214,0.66,246.57,246.51,0.28432314]
["bitfinex","SOLUSD",1758164370425,0.66,246.57,246.52,31.52]
["bitfinex","SOLUSD",1758164370627,0.66,246.57,246.53,0.69]
["bitfinex","SOLUSD",1758164370844,0.66,246.56,246.52,31.52]
["bitfinex","SOLUSD",1758164371002,0.1,246.59,246.52,31.52]
["bitfinex","SOLUSD",1758164371318,0.66,246.58,246.52,32.21]
["bitfinex","SOLUSD",1758164371502,0.66,246.58,246.53,4.05630146]
["bitfinex","SOLUSD",1758164371705,0.66,246.57,246.53,4.74630146]
["bitfinex","SOLUSD",1758164372100,0.76,246.59,246.53,4.05630146]
["bitfinex","SOLUSD",1758164372399,0.76,246.59,246.53,4.74630146]
["bitfinex","SOLUSD",1758164372604,0.76,246.59,246.54,0.97432314]
["bitfinex","SOLUSD",1758164372902,0.72,246.58,246.55,31.52]
["bitfinex","SOLUSD",1758164374020,0.72,246.57,246.55,31.52]
["bitfinex","SOLUSD",1758164374212,0.72,246.56,246.55,31.52]
["bitfinex","SOLUSD",1758164374522,0.72,246.58,246.55,31.52]
["bitfinex","SOLUSD",1758164375030,0.72,246.57,246.55,31.52]
["bitfinex","SOLUSD",1758164375904,0.06,246.56,246.55,31.52]
["bitfinex","SOLUSD",1758164377726,0.06,246.56,246.55,31.5]
["bitfinex","SOLUSD",1758164378103,0.06,246.56,246.55,32.17]
["bitfinex","SOLUSD",1758164378627,0.06,246.56,246.55,31.5]
["bitfinex","SOLUSD",1758164382307,0.06,246.56,246.54,4.05608099]
["bitfinex","SOLUSD",1758164382523,0.06,246.56,246.55,31.5]
["bitfinex","SOLUSD",1758164385028,0.06,246.56,246.54,4.05608099]
["bitfinex","SOLUSD",1758164385227,0.06,246.56,246.55,31.5]
["bitfinex","SOLUSD",1758164385855,0.78,246.56,246.55,31.5]
["bitfinex","SOLUSD",1758164386542,0.78,246.56,246.52,0.28432314]
["bitfinex","SOLUSD",1758164386722,0.72,246.55,246.53,31.5]
["bitfinex","SOLUSD",1758164386928,0.72,246.55,246.54,31.5]
["bitfinex","SOLUSD",1758164388021,0.72,246.55,246.5,0.95432314]
["bitfinex","SOLUSD",1758164388221,0.72,246.55,246.52,0.28432314]
["bitfinex","SOLUSD",1758164389139,0.72,246.55,246.53,31.5]
["bitfinex","SOLUSD",1758164391352,0.72,246.54,246.49,0.28432314]
["bitfinex","SOLUSD",1758164391651,0.72,246.54,246.48,0.03]
["bitfinex","SOLUSD",1758164391952,0.72,246.54,246.49,31.5]
["bitfinex","SOLUSD",1758164392255,0.72,246.54,246.49,32.17]
["bitfinex","SOLUSD",1758164392546,0.72,246.54,246.49,31.5]
["bitfinex","SOLUSD",1758164392728,0.72,246.54,246.5,0.67]
["bitfinex","SOLUSD",1758164394136,0.72,246.54,246.51,31.48]
["bitfinex","SOLUSD",1758164395929,0.78,246.56,246.51,31.48]
["bitfinex","SOLUSD",1758164396252,0.72,246.55,246.51,32.15]
["bitfinex","SOLUSD",1758164396836,0.72,246.55,246.52,31.48]
["bitfinex","SOLUSD",1758164397455,0.72,246.55,246.52,29.38668804]
["bitfinex","SOLUSD",1758164398254,0.72,246.55,246.51,0.67]
["bitfinex","SOLUSD",1758164398450,0.72,246.55,246.52,31.48]
["bitfinex","SOLUSD",1758164399153,0.72,246.55,246.51,0.67]
["bitfinex","SOLUSD",1758164399654,0.68,246.55,246.52,31.48]
["bitfinex","SOLUSD",1758164399954,4.11582846,246.56,246.53,31.48]
["bitfinex","SOLUSD",1758164400154,0.68,246.55,246.54,31.48]
["bitfinex","SOLUSD",1758164400348,0.68,246.55,246.5,0.66]
["bitfinex","SOLUSD",1758164400545,0.68,246.55,246.51,32.14]
["bitfinex","SOLUSD",1758164400753,4.11582846,246.56,246.52,31.48]
["bitfinex","SOLUSD",1758164400960,0.74,246.56,246.52,31.48]
["bitfinex","SOLUSD",1758164401139,0.06,246.56,246.53,0.66]
["bitfinex","SOLUSD",1758164401451,0.06,246.56,246.54,31.48]
["bitfinex","SOLUSD",1758164401660,0.06,246.56,246.55,31.48]
["bitfinex","SOLUSD",1758164402956,0.06,246.56,246.55,32.13]
["bitfinex","SOLUSD",1758164403368,0.06,246.56,246.55,31.48]
["bitfinex","SOLUSD",1758164403532,0.06,246.56,246.55,32.13]
["bitfinex","SOLUSD",1758164403932,0.06,246.56,246.53,4.70622152]
["bitfinex","SOLUSD",1758164404136,0.06,246.56,246.54,32.13]
["bitfinex","SOLUSD",1758164404557,0.06,246.56,246.55,0.93432314]
["bitfinex","SOLUSD",1758164406860,0.06,246.56,246.55,0.65]
["bitfinex","SOLUSD",1758164407966,0.06,246.56,246.55,32.13]
["bitfinex","SOLUSD",1758164408138,0.06,246.56,246.55,0.65]
["bitfinex","SOLUSD",1758164408341,0.06,246.56,246.55,32.13]
["bitfinex","SOLUSD",1758164408963,0.06,246.56,246.55,32.41432314]
["bitfinex","SOLUSD",1758164409272,0.06,246.56,246.55,57.76432314]
["bitfinex","SOLUSD",1758164409446,0.06,246.56,246.55,57.48]
["bitfinex","SOLUSD",1758164409747,0.06,246.56,246.55,58.13]
["bitfinex","SOLUSD",1758164411948,0.06,246.56,246.53,4.7062459]
["bitfinex","SOLUSD",1758164412139,0.06,246.56,246.54,31.48]
["bitfinex","SOLUSD",1758164412739,0.06,246.56,246.55,31.46]
["bitfinex","SOLUSD",1758164413160,0.06,246.56,246.55,32.11]
["bitfinex","SOLUSD",1758164415359,0.06,246.56,246.55,0.65]
["bitfinex","SOLUSD",1758164415547,0.06,246.56,246.55,32.11]
["bitfinex","SOLUSD",1758164415850,0.06,246.56,246.52,30.73632869]
["bitfinex","SOLUSD",1758164416046,0.71,246.56,246.53,31.46]
["bitfinex","SOLUSD",1758164416556,0.71,246.56,246.52,4.73632869]
["bitfinex","SOLUSD",1758164416750,0.71,246.56,246.53,31.46]
["bitfinex","SOLUSD",1758164416944,0.06,246.56,246.53,35.51623319]
["bitfinex","SOLUSD",1758164417153,0.06,246.56,246.53,4.70623319]
["bitfinex","SOLUSD",1758164417349,0.06,246.56,246.54,31.46]
["bitfinex","SOLUSD",1758164417967,0.06,246.56,246.55,0.65]
["bitfinex","SOLUSD",1758164418152,0.06,246.56,246.55,32.11]
["bitfinex","SOLUSD",1758164418964,0.06,246.56,246.55,4.70597241]
["bitfinex","SOLUSD",1758164419165,0.06,246.56,246.55,36.16597241]
["bitfinex","SOLUSD",1758164419877,0.06,246.56,246.55,4.70597241]
["bitfinex","SOLUSD",1758164420058,0.06,246.56,246.55,36.16597241]
["bitfinex","SOLUSD",1758164420772,0.06,246.56,246.55,35.51597241]
["bitfinex","SOLUSD",1758164422658,0.71,246.56,246.52,0.03]
["bitfinex","SOLUSD",1758164422862,0.71,246.56,246.53,31.46]
["bitfinex","SOLUSD",1758164423074,0.65,246.55,246.53,31.46]
["bitfinex","SOLUSD",1758164423273,0.06,246.56,246.53,32.11]
["bitfinex","SOLUSD",1758164423462,0.65,246.55,246.52,0.03]
["bitfinex","SOLUSD",1758164423663,0.06,246.56,246.52,0.03]
["bitfinex","SOLUSD",1758164423860,2.62421714,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758164424062,28.73139414,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164424366,48.35750675,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164424561,49.00750675,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164426876,35.41191274,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164427076,26.71,246.56,246.52,0.03]
["bitfinex","SOLUSD",1758164427287,0.71,246.56,246.52,31.49]
["bitfinex","SOLUSD",1758164427880,0.06,246.56,246.52,31.49]
["bitfinex","SOLUSD",1758164428067,0.65,246.55,246.52,31.49]
["bitfinex","SOLUSD",1758164428388,0.65,246.54,246.52,31.49]
["bitfinex","SOLUSD",1758164428567,0.65,246.53,246.52,31.49]
["bitfinex","SOLUSD",1758164429465,0.65,246.55,246.52,31.49]
["bitfinex","SOLUSD",1758164429667,0.65,246.54,246.52,31.49]
["bitfinex","SOLUSD",1758164429868,8.10731102,246.56,246.53,31.46]
["bitfinex","SOLUSD",1758164430095,8.10731102,246.56,246.52,0.03]
["bitfinex","SOLUSD",1758164430390,0.65,246.55,246.52,31.49]
["bitfinex","SOLUSD",1758164430768,0.65,246.54,246.52,31.49]
["bitfinex","SOLUSD",1758164430968,0.65,246.53,246.52,31.49]
["bitfinex","SOLUSD",1758164431378,1.9137661,246.53,246.52,31.49]
["bitfinex","SOLUSD",1758164431679,1.9137661,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164432391,15.50936011,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164432578,18.23697932,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164435088,3.37761921,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164435271,27.9137661,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164436071,0.72,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164436679,30.05625902,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758164436892,4.05625902,246.54,246.52,0.03]
["bitfinex","SOLUSD",1758164437283,15.57936011,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164437488,18.30455779,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164437893,4.70896378,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164438101,1.9837661,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164439600,5.37961133,246.56,246.52,0.03]
["bitfinex","SOLUSD",1758164440176,0.72,246.55,246.52,0.03]
["bitfinex","SOLUSD",1758164440371,1.2637661,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164440880,6.04006756,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164442184,19.63566157,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164442382,21.09570699,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164442691,22.35947309,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164443483,22.64379623,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164443901,55.36756233,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758164444212,0.28432314,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1758164444414,49.32749477,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1758164444619,50.04749477,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1758164444906,55.72967748,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1758164445111,54.10461908,246.48,246.47,1e-08]
["bitfinex","SOLUSD",1758164446194,39.87991715,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758164446397,43.86749477,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758164446601,44.58749477,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758164447120,48.64494831,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758164447705,80.10494831,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758164448010,46.51902064,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758164448185,36.23666078,246.51,246.43,0.03]
["bitfinex","SOLUSD",1758164448383,14.85936011,246.49,246.45,0.71]
["bitfinex","SOLUSD",1758164448604,1.2637661,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164448881,14.85936011,246.5,246.46,0.68]
["bitfinex","SOLUSD",1758164449084,40.85936011,246.5,246.46,0.68]
["bitfinex","SOLUSD",1758164449284,14.85936011,246.5,246.46,0.68]
["bitfinex","SOLUSD",1758164449584,14.85936011,246.5,246.47,0.68]
["bitfinex","SOLUSD",1758164449800,14.85936011,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164449999,18.91619891,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164450201,1.2637661,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758164450598,27.2637661,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758164450804,15.57936011,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164451102,19.63681365,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164452006,26.0,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758164452190,27.3237661,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164452391,26.0,246.49,246.45,0.71]
["bitfinex","SOLUSD",1758164452583,26.06,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164452782,27.3237661,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164453011,28.0437661,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164453508,27.3237661,246.5,246.45,0.71]
["bitfinex","SOLUSD",1758164453707,26.0,246.49,246.46,0.68]
["bitfinex","SOLUSD",1758164453898,27.3237661,246.5,246.45,0.03]
["bitfinex","SOLUSD",1758164453899,28.0437661,246.5,246.45,0.03]
["bitfinex","SOLUSD",1758164454203,1.2637661,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758164454987,1.2637661,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758164455187,1.9837661,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758164455915,0.06,246.5,246.46,0.68]
["bitfinex","SOLUSD",1758164456288,0.06,246.5,246.45,0.03]
["bitfinex","SOLUSD",1758164456488,0.06,246.5,246.47,0.68]
["bitfinex","SOLUSD",1758164456908,0.06,246.5,246.48,0.68]
["bitfinex","SOLUSD",1758164457107,0.06,246.5,246.49,0.68]
["bitfinex","SOLUSD",1758164458521,0.06,246.5,246.47,4.73726018]
["bitfinex","SOLUSD",1758164458693,0.06,246.5,246.48,0.69]
["bitfinex","SOLUSD",1758164459394,0.06,246.5,246.49,0.69]
["bitfinex","SOLUSD",1758164460901,0.06,246.5,246.49,4.74695971]
["bitfinex","SOLUSD",1758164461292,0.06,246.5,246.49,0.69]
["bitfinex","SOLUSD",1758164461608,0.06,246.5,246.45,0.72]
["bitfinex","SOLUSD",1758164461912,1.2637661,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164462112,15.51936011,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164462814,19.57681365,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164463203,22.29788811,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164464692,16.97666847,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164464897,1.2637661,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164466103,13.59559401,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758164466304,1.2637661,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164466711,1.2637661,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758164468311,26.0,246.49,246.45,0.03]
["bitfinex","SOLUSD",1758164468520,27.2637661,246.49,246.45,0.7]
["bitfinex","SOLUSD",1758164468731,26.0,246.49,246.46,0.67]
["bitfinex","SOLUSD",1758164468915,1.3237661,246.5,246.46,0.67]
["bitfinex","SOLUSD",1758164469924,26.0,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758164470123,17.58471845,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164470326,18.25471845,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164471509,50.99390887,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164471703,56.95208138,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164475328,25.51208138,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164475821,56.95208138,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758164478137,56.95208138,246.46,246.44,1e-08]
["bitfinex","SOLUSD",1758164478440,20.5003047,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758164478604,13.59559401,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758164478929,47.10267907,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164479112,81.26803741,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164479311,46.3792292,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164479513,50.21371427,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164481254,42.32095235,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164481430,42.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164481627,42.76007908,246.41,246.4,0.7]
["bitfinex","SOLUSD",1758164481823,42.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164482053,39.59559401,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164482225,42.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164482547,3.16448507,246.41,246.4,0.7]
["bitfinex","SOLUSD",1758164483138,3.16448507,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164483742,16.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164484321,42.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164485641,29.16448507,246.41,246.4,0.7]
["bitfinex","SOLUSD",1758164485827,29.16448507,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164486027,42.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164487344,43.43007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164487722,42.76007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164489335,43.43007908,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164489533,51.89981576,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164489740,59.18071703,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164490427,54.46558729,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164491547,59.18071703,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164492635,54.46558729,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164493654,49.75045755,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164493853,53.70656217,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164494853,51.05850986,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164495057,16.32100755,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164495241,18.29905986,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164495553,16.32100755,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164495750,18.29905986,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164497145,42.32100755,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164497355,18.29905986,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164498070,18.95905986,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164498233,50.41905986,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164498649,51.43417271,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164498850,53.69654816,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164499159,53.69656936,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164500737,53.69479113,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758164502942,53.69479113,246.41,246.38,0.03]
["bitfinex","SOLUSD",1758164502943,39.59559401,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164503148,77.05673882,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164503349,77.71673882,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164504055,76.91457725,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164504356,45.45457725,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164504563,76.91457725,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164504746,77.05673882,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164505533,77.71673882,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164506054,77.05673882,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164509343,2.72363531,246.39,246.38,0.68000001]
["bitfinex","SOLUSD",1758164509663,1.97805231,246.39,246.38,0.68000001]
["bitfinex","SOLUSD",1758164509857,4.70168762,246.39,246.38,0.68000001]
["bitfinex","SOLUSD",1758164511461,2.72363531,246.39,246.38,0.68000001]
["bitfinex","SOLUSD",1758164511663,4.70168762,246.39,246.38,0.68000001]
["bitfinex","SOLUSD",1758164511957,2.72363531,246.39,246.38,0.68000001]
["bitfinex","SOLUSD",1758164512158,0.06,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164512367,2.03805231,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164512561,0.06,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164512963,2.03805231,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164513478,0.06,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164513660,1.97805231,246.41,246.38,0.68000001]
["bitfinex","SOLUSD",1758164514068,0.06,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164514248,1.97805231,246.41,246.38,0.68000001]
["bitfinex","SOLUSD",1758164514666,2.78363531,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164515050,4.76168762,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164515246,2.72363531,246.41,246.38,0.68000001]
["bitfinex","SOLUSD",1758164515757,2.03805231,246.42,246.38,0.68000001]
["bitfinex","SOLUSD",1758164515962,1.97805231,246.4,246.39,0.68]
["bitfinex","SOLUSD",1758164516159,2.72363531,246.41,246.39,0.68]
["bitfinex","SOLUSD",1758164516355,2.03805231,246.42,246.39,0.68]
["bitfinex","SOLUSD",1758164516559,0.06,246.42,246.39,0.68]
["bitfinex","SOLUSD",1758164517466,0.06,246.42,246.39,4.73857419]
["bitfinex","SOLUSD",1758164517966,0.06,246.42,246.4,0.68]
["bitfinex","SOLUSD",1758164518154,0.06,246.42,246.38,4.05874775]
["bitfinex","SOLUSD",1758164518155,0.06,246.42,246.41,0.72]
["bitfinex","SOLUSD",1758164519567,6.09622372,246.42,246.38,0.72000001]
["bitfinex","SOLUSD",1758164519774,6.09622372,246.42,246.39,0.72]
["bitfinex","SOLUSD",1758164519775,1.97805231,246.4,246.39,0.72]
["bitfinex","SOLUSD",1758164519961,27.97805231,246.4,246.38,1e-08]
["bitfinex","SOLUSD",1758164520166,1.97805231,246.39,246.38,0.72000001]
["bitfinex","SOLUSD",1758164520472,1.97805231,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164520649,44.99405703,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164520850,46.00911642,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164521269,46.00958981,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164521573,50.06819608,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164522663,50.04819608,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164523073,53.74612435,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164523372,50.33251922,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164524478,81.77251922,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164525177,50.33251922,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164525361,81.77251922,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164526477,50.33251922,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164526676,85.18612435,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164527380,81.77251922,246.39,246.38,1e-08]
["bitfinex","SOLUSD",1758164527783,26.0,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164527963,77.04391295,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164528280,81.77301345,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164528779,81.10301345,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164529279,81.77301345,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164530481,49.66301345,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164531055,31.7239958,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164531477,45.31958981,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164532382,43.3415375,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164532558,2.7308841,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164532758,1.97805231,246.37,246.35,0.69]
["bitfinex","SOLUSD",1758164533061,1.97805231,246.37,246.36,0.66]
["bitfinex","SOLUSD",1758164533465,4.70893641,246.37,246.36,0.66]
["bitfinex","SOLUSD",1758164533667,4.70893641,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164533865,1.97805231,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164534257,4.70893641,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164534488,1.97805231,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164534794,19.98734999,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164535286,19.31734999,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164535765,18.30212435,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164535966,22.36122485,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164536177,23.03122485,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164536378,24.04647786,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164536687,23.37647786,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164536985,8.76563084,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164537687,0.06,246.45,246.35,0.69]
["bitfinex","SOLUSD",1758164537893,1.97805231,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164538073,41.57364632,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164538268,44.30205381,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164538466,48.36115431,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164538887,48.36115431,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164539078,48.36115431,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164540091,49.03115431,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164540389,48.36115431,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164540863,50.33073844,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164541276,49.66073844,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164541488,49.3764153,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164541784,51.09847988,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164541986,51.09847988,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164542485,51.09847988,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164542674,37.50288587,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164542874,33.44378537,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758164544090,0.06,246.37,246.35,0.69]
["bitfinex","SOLUSD",1758164544677,0.06,246.37,246.35,4.74921383]
["bitfinex","SOLUSD",1758164545073,0.06,246.37,246.36,0.66]
["bitfinex","SOLUSD",1758164550083,0.06,246.37,246.36,0.80216157]
["bitfinex","SOLUSD",1758164550384,0.06,246.37,246.36,0.94432314]
["bitfinex","SOLUSD",1758164550692,0.06,246.37,246.36,32.14]
["bitfinex","SOLUSD",1758164551075,0.06,246.37,246.36,0.66]
["bitfinex","SOLUSD",1758164551876,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164552099,0.06,246.37,246.36,0.66]
["bitfinex","SOLUSD",1758164553493,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164553684,0.06,246.37,246.35,0.74]
["bitfinex","SOLUSD",1758164553999,0.06,246.37,246.36,0.71]
["bitfinex","SOLUSD",1758164554793,0.06,246.37,246.36,32.19]
["bitfinex","SOLUSD",1758164555197,0.06,246.37,246.35,31.51]
["bitfinex","SOLUSD",1758164555698,0.75,246.37,246.35,31.51]
["bitfinex","SOLUSD",1758164555885,0.06,246.37,246.35,31.51]
["bitfinex","SOLUSD",1758164556493,0.06,246.37,246.35,32.22]
["bitfinex","SOLUSD",1758164557386,0.06,246.37,246.36,0.71]
["bitfinex","SOLUSD",1758164558397,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164558398,0.75,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164558594,3.16346317,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164558981,4.80898347,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164559177,3.16346317,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164559577,3.85346317,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164560901,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164561609,3.85346317,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164563908,15.55173566,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164564110,18.2781564,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164565705,18.56247954,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164565906,19.57777475,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164566800,3.99256239,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164566999,4.68256239,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164567809,3.99256239,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164568313,4.68256239,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164568486,3.99256239,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164568693,1.32614165,246.37,246.35,0.74]
["bitfinex","SOLUSD",1758164568891,1.32614165,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164569116,4.05411612,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164570089,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164570287,1.95614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164571005,6.84694818,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164571307,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164571687,15.55173566,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164572007,18.27971013,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164572722,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164573816,0.06,246.37,246.35,0.74]
["bitfinex","SOLUSD",1758164574118,0.06,246.37,246.36,0.71]
["bitfinex","SOLUSD",1758164574491,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164575114,1.32614165,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164575311,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164575708,1.32614165,246.37,246.35,0.74]
["bitfinex","SOLUSD",1758164576020,0.06,246.37,246.36,0.71]
["bitfinex","SOLUSD",1758164576606,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164576913,0.06,246.37,246.35,0.74]
["bitfinex","SOLUSD",1758164577113,1.32614165,246.37,246.35,0.74]
["bitfinex","SOLUSD",1758164577295,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164577499,0.06,246.37,246.36,0.71]
["bitfinex","SOLUSD",1758164578512,0.06,246.37,246.36,32.17]
["bitfinex","SOLUSD",1758164579413,0.06,246.37,246.36,32.16]
["bitfinex","SOLUSD",1758164580297,0.06,246.37,246.36,31.46]
["bitfinex","SOLUSD",1758164580498,0.06,246.37,246.36,32.16]
["bitfinex","SOLUSD",1758164581621,0.06,246.37,246.36,0.7]
["bitfinex","SOLUSD",1758164581819,0.06,246.37,246.36,32.16]
["bitfinex","SOLUSD",1758164582324,0.06,246.37,246.36,36.2191005]
["bitfinex","SOLUSD",1758164583926,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164584108,0.06,246.37,246.36,31.46]
["bitfinex","SOLUSD",1758164584611,0.06,246.37,246.36,32.16]
["bitfinex","SOLUSD",1758164585116,0.06,246.37,246.36,31.46]
["bitfinex","SOLUSD",1758164586228,0.06,246.37,246.36,31.48]
["bitfinex","SOLUSD",1758164586725,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164586726,6.0951635,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164586927,1.97614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164589818,15.57173566,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164590140,18.30248517,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164592139,28.73074951,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164592430,2.73074951,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758164592634,0.06,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758164592810,2.79074951,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758164593309,2.79074951,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164593511,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164593816,0.06,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758164595332,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164596236,1.32614165,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164596436,1.97614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164596935,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164597133,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164597528,1.32614165,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164599020,6.09517563,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164599331,1.97614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164599631,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164599810,1.97614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164600734,4.70689116,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164600930,1.97614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164601139,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164601738,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164601938,1.26614165,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758164602127,1.32614165,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164603436,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164603742,0.06,246.37,246.36,0.7]
["bitfinex","SOLUSD",1758164604225,0.06,246.37,246.36,4.7591005]
["bitfinex","SOLUSD",1758164604623,0.06,246.37,246.36,0.7]
["bitfinex","SOLUSD",1758164604937,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164605626,0.77,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758164605936,0.06,246.37,246.36,31.44]
["bitfinex","SOLUSD",1758164606628,0.06,246.37,246.36,32.14]
["bitfinex","SOLUSD",1758164613138,1e-08,246.37,246.36,32.42432314]
["bitfinex","SOLUSD",1758164613452,0.06,246.4,246.38,0.28432314]
["bitfinex","SOLUSD",1758164613453,1e-08,246.4,246.38,0.28432314]
["bitfinex","SOLUSD",1758164613651,1e-08,246.4,246.39,32.11]
["bitfinex","SOLUSD",1758164613837,1e-08,246.4,246.39,32.39432314]
["bitfinex","SOLUSD",1758164614033,1e-08,246.4,246.39,58.39432314]
["bitfinex","SOLUSD",1758164614247,1e-08,246.42,246.41,39.87991715]
["bitfinex","SOLUSD",1758164614551,1e-08,246.42,246.41,40.28574483]
["bitfinex","SOLUSD",1758164614847,1e-08,246.42,246.41,40.95574483]
["bitfinex","SOLUSD",1758164615049,1e-08,246.42,246.41,45.01402168]
["bitfinex","SOLUSD",1758164616834,1e-08,246.45,246.44,26.28432314]
["bitfinex","SOLUSD",1758164617034,1e-08,246.45,246.44,58.13010142]
["bitfinex","SOLUSD",1758164617354,1e-08,246.45,246.44,62.85788424]
["bitfinex","SOLUSD",1758164618242,0.06,246.46,246.44,62.85788424]
["bitfinex","SOLUSD",1758164618243,0.06,246.53,246.45,13.87991715]
["bitfinex","SOLUSD",1758164618571,1e-08,246.53,246.52,39.87991715]
["bitfinex","SOLUSD",1758164618852,0.16,246.59,246.56,26.28432314]
["bitfinex","SOLUSD",1758164619055,0.16,246.59,246.57,31.46]
["bitfinex","SOLUSD",1758164619350,0.16,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758164619738,0.16,246.59,246.58,4.72547895]
["bitfinex","SOLUSD",1758164622332,0.16,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758164622534,0.16,246.59,246.58,4.72547895]
["bitfinex","SOLUSD",1758164623253,0.16,246.59,246.58,36.16547895]
["bitfinex","SOLUSD",1758164623851,0.16,246.59,246.58,35.49547895]
["bitfinex","SOLUSD",1758164624372,0.16,246.59,246.58,36.16547895]
["bitfinex","SOLUSD",1758164625143,0.16,246.59,246.58,31.44]
["bitfinex","SOLUSD",1758164625338,0.16,246.59,246.58,32.11]
["bitfinex","SOLUSD",1758164626153,0.16,246.59,246.58,31.42]
["bitfinex","SOLUSD",1758164626348,0.84,246.59,246.58,31.42]
["bitfinex","SOLUSD",1758164626736,0.16,246.59,246.58,32.09]
["bitfinex","SOLUSD",1758164631957,0.16,246.59,246.58,32.37432314]
["bitfinex","SOLUSD",1758164636672,0.16,246.59,246.58,31.70432314]
["bitfinex","SOLUSD",1758164636876,0.16,246.59,246.58,45.96991715]
["bitfinex","SOLUSD",1758164637171,0.06,246.62,246.61,26.28432314]
["bitfinex","SOLUSD",1758164637469,0.06,246.62,246.61,57.70432314]
["bitfinex","SOLUSD",1758164637772,0.06,246.62,246.61,62.42930874]
["bitfinex","SOLUSD",1758164639973,0.06,246.62,246.61,30.0549856]
["bitfinex","SOLUSD",1758164640173,0.73,246.62,246.61,61.4749856]
["bitfinex","SOLUSD",1758164640472,0.73,246.62,246.61,35.4749856]
["bitfinex","SOLUSD",1758164641179,0.73,246.62,246.59,4.05520298]
["bitfinex","SOLUSD",1758164641375,0.06,246.62,246.6,31.4]
["bitfinex","SOLUSD",1758164641761,0.73,246.62,246.6,31.4]
["bitfinex","SOLUSD",1758164641968,0.06,246.62,246.61,4.0549856]
["bitfinex","SOLUSD",1758164642475,0.73,246.62,246.61,4.0549856]
["bitfinex","SOLUSD",1758164643865,0.06,246.62,246.61,4.0549856]
["bitfinex","SOLUSD",1758164644065,0.06,246.62,246.61,4.7749856]
["bitfinex","SOLUSD",1758164644278,0.06,246.62,246.61,5.05930874]
["bitfinex","SOLUSD",1758164644667,0.06,246.62,246.61,18.65490275]
["bitfinex","SOLUSD",1758164644668,1e-08,246.62,246.61,18.65490275]
["bitfinex","SOLUSD",1758164644979,1e-08,246.64,246.63,26.28432314]
["bitfinex","SOLUSD",1758164645182,1e-08,246.64,246.63,57.68432314]
["bitfinex","SOLUSD",1758164645366,1e-08,246.64,246.63,27.00432314]
["bitfinex","SOLUSD",1758164645565,1e-08,246.64,246.63,31.68432314]
["bitfinex","SOLUSD",1758164645885,1e-08,246.64,246.63,31.4]
["bitfinex","SOLUSD",1758164646068,1e-08,246.64,246.63,36.17465677]
["bitfinex","SOLUSD",1758164646271,1e-08,246.64,246.63,35.45465677]
["bitfinex","SOLUSD",1758164646475,0.67000001,246.64,246.63,4.05465677]
["bitfinex","SOLUSD",1758164646661,0.67000001,246.64,246.61,4.05491454]
["bitfinex","SOLUSD",1758164646856,1e-08,246.64,246.62,31.4]
["bitfinex","SOLUSD",1758164647865,1e-08,246.64,246.62,32.12]
["bitfinex","SOLUSD",1758164648066,1e-08,246.64,246.63,4.05465677]
["bitfinex","SOLUSD",1758164648272,1e-08,246.64,246.63,5.05897991]
["bitfinex","SOLUSD",1758164648478,1e-08,246.64,246.63,4.33897991]
["bitfinex","SOLUSD",1758164648671,0.67000001,246.64,246.63,4.33897991]
["bitfinex","SOLUSD",1758164648883,1e-08,246.64,246.62,57.4]
["bitfinex","SOLUSD",1758164649180,1e-08,246.64,246.59,0.28432314]
["bitfinex","SOLUSD",1758164649181,0.67,246.63,246.59,0.28432314]
["bitfinex","SOLUSD",1758164649390,0.67,246.63,246.57,0.72]
["bitfinex","SOLUSD",1758164649586,0.67,246.63,246.58,31.4]
["bitfinex","SOLUSD",1758164649886,0.67,246.63,246.58,32.12]
["bitfinex","SOLUSD",1758164650064,1e-08,246.64,246.6,4.05515004]
["bitfinex","SOLUSD",1758164650264,1e-08,246.64,246.61,57.4]
["bitfinex","SOLUSD",1758164651387,1e-08,246.64,246.62,1.00432314]
["bitfinex","SOLUSD",1758164651563,1e-08,246.64,246.63,57.68432314]
["bitfinex","SOLUSD",1758164651762,1e-08,246.64,246.63,58.40432314]
["bitfinex","SOLUSD",1758164651966,1e-08,246.64,246.63,71.99991715]
["bitfinex","SOLUSD",1758164652266,0.06,246.65,246.63,71.99991715]
["bitfinex","SOLUSD",1758164652267,1e-08,246.65,246.64,13.87991715]
["bitfinex","SOLUSD",1758164652567,0.1,246.69,246.64,13.87991715]
["bitfinex","SOLUSD",1758164652568,0.1,246.69,246.66,26.0]
["bitfinex","SOLUSD",1758164652780,0.1,246.69,246.68,0.28432314]
["bitfinex","SOLUSD",1758164652977,0.1,246.69,246.68,1.00432314]
["bitfinex","SOLUSD",1758164653363,0.1,246.69,246.68,0.28432314]
["bitfinex","SOLUSD",1758164653563,0.1,246.69,246.68,1.00432314]
["bitfinex","SOLUSD",1758164653867,0.1,246.69,246.68,0.28432314]
["bitfinex","SOLUSD",1758164654165,0.1,246.69,246.68,31.74432314]
["bitfinex","SOLUSD",1758164654365,0.1,246.69,246.68,35.79815806]
["bitfinex","SOLUSD",1758164654684,0.1,246.69,246.68,30.33815806]
["bitfinex","SOLUSD",1758164654888,0.77,246.69,246.68,31.46]
["bitfinex","SOLUSD",1758164655464,0.1,246.69,246.68,31.46]
["bitfinex","SOLUSD",1758164655883,0.1,246.69,246.68,32.46432314]
["bitfinex","SOLUSD",1758164656371,0.1,246.69,246.68,36.51815806]
["bitfinex","SOLUSD",1758164658181,0.1,246.79,246.68,46.65274537]
["bitfinex","SOLUSD",1758164658393,0.67,246.77,246.69,0.72]
["bitfinex","SOLUSD",1758164658601,0.67,246.77,246.71,0.28432314]
["bitfinex","SOLUSD",1758164658775,0.67,246.77,246.72,31.44]
["bitfinex","SOLUSD",1758164659106,0.67,246.76,246.72,31.44]
["bitfinex","SOLUSD",1758164659412,0.67,246.75,246.72,31.44]
["bitfinex","SOLUSD",1758164659607,0.67,246.74,246.72,31.44]
["bitfinex","SOLUSD",1758164659777,0.1,246.79,246.73,31.44]
["bitfinex","SOLUSD",1758164660166,0.1,246.79,246.74,4.05284915]
["bitfinex","SOLUSD",1758164660374,0.67,246.78,246.75,31.44]
["bitfinex","SOLUSD",1758164660670,0.67,246.78,246.76,31.44]
["bitfinex","SOLUSD",1758164661888,0.1,246.79,246.76,31.44]
["bitfinex","SOLUSD",1758164662094,0.67,246.78,246.77,4.05235644]
["bitfinex","SOLUSD",1758164662790,0.67,246.78,246.76,31.44]
["bitfinex","SOLUSD",1758164662983,0.67,246.77,246.76,31.44]
["bitfinex","SOLUSD",1758164664473,0.83,246.79,246.76,31.44]
["bitfinex","SOLUSD",1758164664784,0.67,246.78,246.76,31.44]
["bitfinex","SOLUSD",1758164665182,0.16,246.79,246.77,31.42]
["bitfinex","SOLUSD",1758164665392,0.16,246.79,246.78,31.42]
["bitfinex","SOLUSD",1758164666403,0.16,246.79,246.78,35.47219223]
["bitfinex","SOLUSD",1758164667373,0.16,246.79,246.78,31.42]
["bitfinex","SOLUSD",1758164669194,0.83,246.79,246.78,31.42]
["bitfinex","SOLUSD",1758164669693,0.16,246.79,246.78,31.42]
["bitfinex","SOLUSD",1758164670098,0.83,246.79,246.78,31.42]
["bitfinex","SOLUSD",1758164671497,0.16,246.79,246.78,31.4]
["bitfinex","SOLUSD",1758164671682,0.83,246.79,246.78,31.4]
["bitfinex","SOLUSD",1758164672274,0.16,246.79,246.78,31.4]
["bitfinex","SOLUSD",1758164672995,0.16,246.79,246.78,36.15219223]
["bitfinex","SOLUSD",1758164674623,0.16,246.79,246.78,36.43651537]
["bitfinex","SOLUSD",1758164674784,0.16,246.79,246.78,35.73651537]
["bitfinex","SOLUSD",1758164675100,0.16,246.79,246.78,35.45219223]
["bitfinex","SOLUSD",1758164677204,0.16,246.79,246.78,31.4]
["bitfinex","SOLUSD",1758164678305,0.16,246.79,246.78,35.45219223]
["bitfinex","SOLUSD",1758164680206,0.16,246.79,246.78,31.4]
["bitfinex","SOLUSD",1758164680403,0.85,246.79,246.72,0.28432314]
["bitfinex","SOLUSD",1758164680701,0.16,246.79,246.73,32.08]
["bitfinex","SOLUSD",1758164681003,0.16,246.79,246.74,0.98432314]
["bitfinex","SOLUSD",1758164681305,0.16,246.79,246.75,32.08]
["bitfinex","SOLUSD",1758164681808,0.16,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758164682006,0.85,246.79,246.77,31.38]
["bitfinex","SOLUSD",1758164683088,0.85,246.79,246.77,35.43232612]
["bitfinex","SOLUSD",1758164684186,0.16,246.79,246.77,35.43232612]
["bitfinex","SOLUSD",1758164685807,0.16,246.79,246.74,0.7]
["bitfinex","SOLUSD",1758164685808,0.69,246.78,246.71,0.7]
["bitfinex","SOLUSD",1758164685997,0.69,246.78,246.72,31.38]
["bitfinex","SOLUSD",1758164686202,0.69,246.77,246.72,31.38]
["bitfinex","SOLUSD",1758164686404,0.69,246.76,246.72,31.38]
["bitfinex","SOLUSD",1758164686612,0.69,246.76,246.71,0.7]
["bitfinex","SOLUSD",1758164686788,4.21208988,246.79,246.68,4.78377838]
["bitfinex","SOLUSD",1758164686789,0.69,246.75,246.68,4.78377838]
["bitfinex","SOLUSD",1758164686990,0.69,246.75,246.69,31.38]
["bitfinex","SOLUSD",1758164687301,0.16,246.79,246.73,0.14216157]
["bitfinex","SOLUSD",1758164687613,0.16,246.79,246.74,32.08]
["bitfinex","SOLUSD",1758164687910,0.16,246.79,246.74,36.13280854]
["bitfinex","SOLUSD",1758164688415,0.69,246.78,246.74,35.43280854]
["bitfinex","SOLUSD",1758164688913,0.69,246.77,246.74,31.38]
["bitfinex","SOLUSD",1758164689103,0.16,246.79,246.74,35.43281149]
["bitfinex","SOLUSD",1758164689412,0.69,246.78,246.74,35.43281149]
["bitfinex","SOLUSD",1758164689623,0.69,246.77,246.74,35.43281149]
["bitfinex","SOLUSD",1758164689909,0.69,246.76,246.75,31.4]
["bitfinex","SOLUSD",1758164690893,0.16,246.79,246.75,31.4]
["bitfinex","SOLUSD",1758164691413,0.85,246.79,246.75,31.4]
["bitfinex","SOLUSD",1758164691799,0.16,246.79,246.76,4.75252066]
["bitfinex","SOLUSD",1758164692104,0.16,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758164692913,0.69,246.78,246.75,31.4]
["bitfinex","SOLUSD",1758164693216,0.69,246.77,246.75,31.4]
["bitfinex","SOLUSD",1758164693804,0.69,246.76,246.75,31.4]
["bitfinex","SOLUSD",1758164694820,0.16,246.79,246.75,31.4]
["bitfinex","SOLUSD",1758164695020,0.85,246.79,246.75,31.4]
["bitfinex","SOLUSD",1758164695411,0.85,246.79,246.75,35.45266396]
["bitfinex","SOLUSD",1758164695616,0.16,246.79,246.76,0.7]
["bitfinex","SOLUSD",1758164695919,0.16,246.79,246.75,35.45266396]
["bitfinex","SOLUSD",1758164696305,0.16,246.79,246.76,0.7]
["bitfinex","SOLUSD",1758164697403,0.16,246.79,246.75,35.45264816]
["bitfinex","SOLUSD",1758164697607,0.16,246.79,246.75,36.15264816]
["bitfinex","SOLUSD",1758164698223,0.06,246.77,246.75,36.15264816]
["bitfinex","SOLUSD",1758164699009,0.06,246.77,246.75,35.45264816]
["bitfinex","SOLUSD",1758164699321,0.06,246.77,246.75,31.4]
["bitfinex","SOLUSD",1758164700409,0.06,246.77,246.75,35.45264455]
["bitfinex","SOLUSD",1758164700714,0.77,246.77,246.75,31.4]
["bitfinex","SOLUSD",1758164701121,0.06,246.77,246.75,35.45266026]
["bitfinex","SOLUSD",1758164701409,0.06,246.77,246.76,0.66]
["bitfinex","SOLUSD",1758164701624,0.06,246.77,246.76,0.80216157]
["bitfinex","SOLUSD",1758164701835,0.06,246.77,246.76,0.94432314]
["bitfinex","SOLUSD",1758164702311,0.06,246.77,246.76,0.66]
["bitfinex","SOLUSD",1758164702813,0.06,246.77,246.75,35.45266026]
["bitfinex","SOLUSD",1758164703015,0.06,246.77,246.75,36.14266026]
["bitfinex","SOLUSD",1758164703216,0.06,246.77,246.76,0.69]
["bitfinex","SOLUSD",1758164704109,0.06,246.77,246.76,0.97432314]
["bitfinex","SOLUSD",1758164704932,0.06,246.77,246.76,14.56991715]
["bitfinex","SOLUSD",1758164705316,0.06,246.77,246.76,16.19168122]
["bitfinex","SOLUSD",1758164705828,0.16,246.79,246.78,39.87991715]
["bitfinex","SOLUSD",1758164706038,0.16,246.79,246.78,71.25991715]
["bitfinex","SOLUSD",1758164706224,0.06,246.82,246.79,13.59559401]
["bitfinex","SOLUSD",1758164706407,0.06,246.82,246.81,39.87991715]
["bitfinex","SOLUSD",1758164706606,0.06,246.82,246.81,40.28508711]
["bitfinex","SOLUSD",1758164706839,0.06,246.82,246.81,45.02678679]
["bitfinex","SOLUSD",1758164707417,0.66,246.92,246.83,26.28432314]
["bitfinex","SOLUSD",1758164707649,0.66,246.92,246.83,57.66432314]
["bitfinex","SOLUSD",1758164707942,0.66,246.86,246.83,31.38]
["bitfinex","SOLUSD",1758164708243,0.66,246.88,246.83,31.38]
["bitfinex","SOLUSD",1758164708811,0.66,246.86,246.83,31.38]
["bitfinex","SOLUSD",1758164709214,1.26051384,246.9,246.78,2.59602146]
["bitfinex","SOLUSD",1758164709215,0.72,246.84,246.78,5.673852]
["bitfinex","SOLUSD",1758164709418,0.72,246.84,246.79,31.38]
["bitfinex","SOLUSD",1758164709625,0.66,246.83,246.79,31.38]
["bitfinex","SOLUSD",1758164709831,0.06,246.84,246.79,31.38]
["bitfinex","SOLUSD",1758164710019,0.06,246.84,246.83,26.14216157]
["bitfinex","SOLUSD",1758164710215,0.06,246.84,246.83,57.66432314]
["bitfinex","SOLUSD",1758164710517,0.06,246.84,246.83,58.35432314]
["bitfinex","SOLUSD",1758164711027,0.06,246.84,246.83,62.40569452]
["bitfinex","SOLUSD",1758164711723,0.06,246.84,246.83,76.00128853]
["bitfinex","SOLUSD",1758164712327,0.06,246.84,246.83,155.30642566]
["bitfinex","SOLUSD",1758164712523,0.06,246.84,246.83,156.52246104]
["bitfinex","SOLUSD",1758164714417,0.06,246.84,246.83,124.45246104]
["bitfinex","SOLUSD",1758164714617,0.06,246.84,246.83,140.37137138]
["bitfinex","SOLUSD",1758164714839,0.06,246.84,246.83,140.51353295]
["bitfinex","SOLUSD",1758164715212,0.06,246.84,246.83,141.20353295]
["bitfinex","SOLUSD",1758164715412,0.06,246.84,246.83,140.65569452]
["bitfinex","SOLUSD",1758164716438,0.06,246.84,246.83,114.65569452]
["bitfinex","SOLUSD",1758164716935,0.06,246.84,246.83,35.75569452]
["bitfinex","SOLUSD",1758164717438,0.06,246.84,246.83,36.44569452]
["bitfinex","SOLUSD",1758164717634,0.06,246.84,246.83,35.75569452]
["bitfinex","SOLUSD",1758164718227,0.06,246.84,246.83,35.73569452]
["bitfinex","SOLUSD",1758164718437,0.06,246.84,246.83,4.33569452]
["bitfinex","SOLUSD",1758164718631,0.06,246.84,246.83,50.02128853]
["bitfinex","SOLUSD",1758164719421,0.06,246.87,246.86,39.59559401]
["bitfinex","SOLUSD",1758164719620,0.06,246.87,246.86,71.70500505]
["bitfinex","SOLUSD",1758164719836,0.06,246.87,246.86,72.39500505]
["bitfinex","SOLUSD",1758164721023,0.16,246.89,246.88,17.93046802]
["bitfinex","SOLUSD",1758164721224,0.16,246.89,246.88,45.29991715]
["bitfinex","SOLUSD",1758164721433,0.16,246.89,246.88,45.98991715]
["bitfinex","SOLUSD",1758164721747,0.16,246.89,246.88,47.61076121]
["bitfinex","SOLUSD",1758164724621,0.66,246.98,246.92,39.59559401]
["bitfinex","SOLUSD",1758164724829,0.66,246.98,246.94,0.28432314]
["bitfinex","SOLUSD",1758164725121,0.1,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1758164725326,0.76,246.99,246.98,0.28432314]
["bitfinex","SOLUSD",1758164725636,0.1,246.99,246.98,0.28432314]
["bitfinex","SOLUSD",1758164726032,0.76,246.99,246.97,31.4]
["bitfinex","SOLUSD",1758164726244,0.66,246.98,246.97,31.4]
["bitfinex","SOLUSD",1758164727743,0.66,246.98,246.92,5.30849281]
["bitfinex","SOLUSD",1758164727744,1.92051384,246.98,246.92,5.30849281]
["bitfinex","SOLUSD",1758164727944,0.66,246.97,246.93,31.42]
["bitfinex","SOLUSD",1758164728122,0.66,246.96,246.94,31.44]
["bitfinex","SOLUSD",1758164728442,0.66,246.96,246.95,31.44]
["bitfinex","SOLUSD",1758164729639,0.66,246.98,246.95,35.48938726]
["bitfinex","SOLUSD",1758164729838,0.66,246.97,246.95,35.48938726]
["bitfinex","SOLUSD",1758164730148,0.1,246.99,246.95,35.48938726]
["bitfinex","SOLUSD",1758164730440,0.76,246.99,246.95,35.48938726]
["bitfinex","SOLUSD",1758164731030,0.66,246.98,246.95,31.44]
["bitfinex","SOLUSD",1758164731230,0.66,246.98,246.95,35.48935217]
["bitfinex","SOLUSD",1758164731450,0.66,246.97,246.91,17.92797748]
["bitfinex","SOLUSD",1758164731749,0.66,246.96,246.93,0.28432314]
["bitfinex","SOLUSD",1758164731951,0.66,246.96,246.94,31.42]
["bitfinex","SOLUSD",1758164732129,0.1,246.99,246.94,31.42]
["bitfinex","SOLUSD",1758164732329,0.66,246.98,246.93,0.28432314]
["bitfinex","SOLUSD",1758164732534,0.66,246.98,246.94,31.42]
["bitfinex","SOLUSD",1758164732728,0.1,246.99,246.94,31.42]
["bitfinex","SOLUSD",1758164733142,0.1,246.99,246.95,14.57991715]
["bitfinex","SOLUSD",1758164733346,0.1,246.99,246.97,0.28432314]
["bitfinex","SOLUSD",1758164733543,0.1,246.99,246.98,35.77323398]
["bitfinex","SOLUSD",1758164735128,0.1,246.99,246.98,49.36882799]
["bitfinex","SOLUSD",1758164735348,0.1,246.99,246.98,57.72432314]
["bitfinex","SOLUSD",1758164738046,0.1,246.99,246.98,58.42432314]
["bitfinex","SOLUSD",1758164738237,0.1,246.99,246.98,72.01991715]
["bitfinex","SOLUSD",1758164738933,0.1,246.99,246.98,57.72432314]
["bitfinex","SOLUSD",1758164741231,0.82,246.99,246.98,0.28432314]
["bitfinex","SOLUSD",1758164741547,0.82,246.99,246.98,31.42]
["bitfinex","SOLUSD",1758164742354,0.1,246.99,246.98,31.42]
["bitfinex","SOLUSD",1758164743438,0.82,246.99,246.92,1.62071271]
["bitfinex","SOLUSD",1758164743645,0.82,246.99,246.94,26.0]
["bitfinex","SOLUSD",1758164743646,0.72,246.98,246.94,26.0]
["bitfinex","SOLUSD",1758164743956,0.72,246.97,246.95,31.42]
["bitfinex","SOLUSD",1758164744331,0.72,246.97,246.96,31.42]
["bitfinex","SOLUSD",1758164744532,0.72,246.97,246.94,4.04946712]
["bitfinex","SOLUSD",1758164744758,0.1,246.99,246.95,31.42]
["bitfinex","SOLUSD",1758164745137,0.82,246.99,246.95,31.42]
["bitfinex","SOLUSD",1758164745568,0.1,246.99,246.95,32.12]
["bitfinex","SOLUSD",1758164745772,0.1,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1758164745973,0.1,246.99,246.97,31.42]
["bitfinex","SOLUSD",1758164747051,0.72,246.98,246.97,31.42]
["bitfinex","SOLUSD",1758164747353,0.1,246.99,246.97,31.42]
["bitfinex","SOLUSD",1758164747535,0.72,246.98,246.91,26.0]
["bitfinex","SOLUSD",1758164747735,0.72,246.97,246.92,31.4]
["bitfinex","SOLUSD",1758164747937,0.72,246.96,246.92,31.4]
["bitfinex","SOLUSD",1758164748155,0.72,246.95,246.92,31.4]
["bitfinex","SOLUSD",1758164748353,6.01572633,246.98,246.92,31.4]
["bitfinex","SOLUSD",1758164748354,0.72,246.94,246.92,31.4]
["bitfinex","SOLUSD",1758164748558,0.72,246.93,246.92,31.4]
["bitfinex","SOLUSD",1758164749668,0.72,246.93,246.88,4.08043507]
["bitfinex","SOLUSD",1758164749861,0.72,246.92,246.89,31.4]
["bitfinex","SOLUSD",1758164751089,0.72,246.92,246.9,31.4]
["bitfinex","SOLUSD",1758164751388,4.04912873,246.97,246.9,31.4]
["bitfinex","SOLUSD",1758164751688,0.72,246.94,246.9,31.4]
["bitfinex","SOLUSD",1758164751892,0.72,246.93,246.9,31.4]
["bitfinex","SOLUSD",1758164752464,0.72,246.95,246.9,31.4]
["bitfinex","SOLUSD",1758164752666,0.72,246.94,246.9,31.4]
["bitfinex","SOLUSD",1758164752877,0.72,246.93,246.9,31.4]
["bitfinex","SOLUSD",1758164753882,6.01562224,246.98,246.9,31.4]
["bitfinex","SOLUSD",1758164754090,0.72,246.95,246.9,31.4]
["bitfinex","SOLUSD",1758164754268,0.72,246.98,246.91,0.7]
["bitfinex","SOLUSD",1758164754969,2.68667696,246.98,246.91,0.7]
["bitfinex","SOLUSD",1758164755172,0.16,246.99,246.91,0.7]
["bitfinex","SOLUSD",1758164755474,0.88,246.99,246.91,0.7]
["bitfinex","SOLUSD",1758164756079,6.89545373,246.99,246.9,31.4]
["bitfinex","SOLUSD",1758164756284,2.68667696,246.98,246.9,31.4]
["bitfinex","SOLUSD",1758164756588,0.72,246.98,246.9,35.45017783]
["bitfinex","SOLUSD",1758164756797,0.72,246.97,246.9,35.45017783]
["bitfinex","SOLUSD",1758164757090,6.17547688,246.99,246.9,35.45017783]
["bitfinex","SOLUSD",1758164757291,0.72,246.96,246.9,35.45017783]
["bitfinex","SOLUSD",1758164757477,0.72,246.96,246.9,36.15017783]
["bitfinex","SOLUSD",1758164758788,0.72,246.96,246.91,31.38]
["bitfinex","SOLUSD",1758164759278,0.66,246.95,246.91,31.38]
["bitfinex","SOLUSD",1758164759680,0.66,246.96,246.91,31.38]
["bitfinex","SOLUSD",1758164760076,0.66,246.96,246.91,32.1]
["bitfinex","SOLUSD",1758164760289,2.12667696,246.99,246.91,31.38]
["bitfinex","SOLUSD",1758164760588,0.66,246.98,246.92,4.0498947]
["bitfinex","SOLUSD",1758164761090,1.96667696,246.98,246.91,32.1]
["bitfinex","SOLUSD",1758164761267,0.66,246.97,246.91,32.1]
["bitfinex","SOLUSD",1758164761472,4.86877058,246.99,246.92,0.72]
["bitfinex","SOLUSD",1758164761692,1.96667696,246.98,246.91,31.38]
["bitfinex","SOLUSD",1758164761874,4.86877058,246.99,246.88,0.03]
["bitfinex","SOLUSD",1758164761875,1.96667696,246.95,246.88,0.03]
["bitfinex","SOLUSD",1758164762074,1.96667696,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758164762369,1.96667696,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758164762574,6.01706377,246.89,246.88,31.41]
["bitfinex","SOLUSD",1758164762774,2.68667696,246.89,246.88,31.41]
["bitfinex","SOLUSD",1758164762974,0.72,246.89,246.88,31.41]
["bitfinex","SOLUSD",1758164763179,0.72,246.95,246.88,32.13]
["bitfinex","SOLUSD",1758164763480,0.72,246.95,246.88,36.68051601]
["bitfinex","SOLUSD",1758164763869,0.72,246.98,246.89,1.00432314]
["bitfinex","SOLUSD",1758164764193,0.72,246.98,246.9,0.72]
["bitfinex","SOLUSD",1758164764974,0.72,246.98,246.91,4.05005872]
["bitfinex","SOLUSD",1758164765181,0.72,246.98,246.92,31.4]
["bitfinex","SOLUSD",1758164766096,2.68667696,246.98,246.92,31.4]
["bitfinex","SOLUSD",1758164766398,0.72,246.98,246.92,31.4]
["bitfinex","SOLUSD",1758164766596,0.72,246.98,246.92,35.44975585]
["bitfinex","SOLUSD",1758164766802,0.16,246.99,246.93,0.72]
["bitfinex","SOLUSD",1758164766983,0.16,246.99,246.93,1.00432314]
["bitfinex","SOLUSD",1758164767378,0.72,246.98,246.92,31.4]
["bitfinex","SOLUSD",1758164767680,2.68667696,246.98,246.93,31.4]
["bitfinex","SOLUSD",1758164768199,0.72,246.97,246.93,31.4]
["bitfinex","SOLUSD",1758164768494,0.88,246.99,246.93,31.4]
["bitfinex","SOLUSD",1758164768703,0.16,246.99,246.94,0.72]
["bitfinex","SOLUSD",1758164768876,0.72,246.98,246.93,35.44972561]
["bitfinex","SOLUSD",1758164769076,0.72,246.98,246.93,32.12]
["bitfinex","SOLUSD",1758164769296,0.16,246.99,246.94,0.72]
["bitfinex","SOLUSD",1758164769497,0.72,246.98,246.93,31.4]
["bitfinex","SOLUSD",1758164769801,2.12667696,246.99,246.93,32.12]
["bitfinex","SOLUSD",1758164770299,0.16,246.99,246.94,0.72]
["bitfinex","SOLUSD",1758164771302,0.16,246.99,246.95,0.72]
["bitfinex","SOLUSD",1758164773487,0.88,246.99,246.94,4.04953793]
["bitfinex","SOLUSD",1758164773723,2.12667696,246.99,246.93,31.4]
["bitfinex","SOLUSD",1758164774006,0.72,246.98,246.93,31.4]
["bitfinex","SOLUSD",1758164774186,0.72,246.98,246.93,32.12]
["bitfinex","SOLUSD",1758164774597,0.16,246.99,246.94,0.72]
["bitfinex","SOLUSD",1758164774798,2.12667696,246.99,246.95,0.72]
["bitfinex","SOLUSD",1758164775097,0.16,246.99,246.96,0.72]
["bitfinex","SOLUSD",1758164775303,0.16,246.99,246.93,36.16969297]
["bitfinex","SOLUSD",1758164775481,0.16,246.99,246.93,32.12]
["bitfinex","SOLUSD",1758164775681,2.12667696,246.99,246.93,32.12]
["bitfinex","SOLUSD",1758164776102,0.16,246.99,246.93,0.72]
["bitfinex","SOLUSD",1758164776307,0.16,246.99,246.94,31.38]
["bitfinex","SOLUSD",1758164776609,0.88,246.99,246.94,32.1]
["bitfinex","SOLUSD",1758164777188,0.16,246.99,246.95,0.72]
["bitfinex","SOLUSD",1758164777893,0.16,246.99,246.95,4.76925912]
["bitfinex","SOLUSD",1758164778090,0.16,246.99,246.96,0.72]
["bitfinex","SOLUSD",1758164778808,0.16,246.99,246.96,1.00432314]
["bitfinex","SOLUSD",1758164779316,0.16,246.99,246.97,0.72]
["bitfinex","SOLUSD",1758164779523,0.16,246.99,246.98,31.38]
["bitfinex","SOLUSD",1758164780201,0.16,246.99,246.98,50.02882799]
["bitfinex","SOLUSD",1758164780601,0.16,246.99,246.98,18.64882799]
["bitfinex","SOLUSD",1758164780795,0.16,246.99,246.98,36.55323398]
["bitfinex","SOLUSD",1758164781004,0.16,246.99,246.98,62.55323398]
["bitfinex","SOLUSD",1758164781519,0.16,246.99,246.98,32.22]
["bitfinex","SOLUSD",1758164783917,0.16,246.99,246.98,31.5]
["bitfinex","SOLUSD",1758164785803,0.16,246.99,246.98,32.22]
["bitfinex","SOLUSD",1758164786118,0.16,246.99,246.98,31.5]
["bitfinex","SOLUSD",1758164786418,0.16,246.99,246.98,32.22]
["bitfinex","SOLUSD",1758164787010,0.5,247.03,246.98,36.26883208]
["bitfinex","SOLUSD",1758164787722,0.06,247.04,246.99,0.72]
["bitfinex","SOLUSD",1758164787925,0.06,247.04,246.98,35.54883208]
["bitfinex","SOLUSD",1758164790000,0.06,247.04,246.98,36.26883208]
["bitfinex","SOLUSD",1758164790426,0.06,247.03,246.98,36.26883208]
["bitfinex","SOLUSD",1758164790618,0.06,247.03,246.99,0.72]
["bitfinex","SOLUSD",1758164791821,0.06,247.03,246.98,35.54883208]
["bitfinex","SOLUSD",1758164792120,0.78,247.03,246.99,0.72]
["bitfinex","SOLUSD",1758164792825,0.06,247.03,246.99,0.72]
["bitfinex","SOLUSD",1758164793120,0.06,247.03,246.98,35.54883208]
["bitfinex","SOLUSD",1758164793323,0.06,247.03,246.99,0.7]
["bitfinex","SOLUSD",1758164793523,0.06,247.03,247.0,0.7]
["bitfinex","SOLUSD",1758164793923,0.06,247.03,246.98,35.54883208]
["bitfinex","SOLUSD",1758164794306,0.06,247.03,246.99,0.7]
["bitfinex","SOLUSD",1758164794705,0.06,247.03,247.0,0.7]
["bitfinex","SOLUSD",1758164794906,0.71,247.02,246.98,32.2]
["bitfinex","SOLUSD",1758164795139,0.71,247.01,246.95,0.7]
["bitfinex","SOLUSD",1758164795429,0.77,247.03,246.96,31.42]
["bitfinex","SOLUSD",1758164795738,0.77,247.03,246.97,0.7]
["bitfinex","SOLUSD",1758164796503,4.81811921,247.03,246.97,0.7]
["bitfinex","SOLUSD",1758164797007,0.06,247.03,246.98,17.64450485]
["bitfinex","SOLUSD",1758164797326,0.06,247.03,247.02,13.87991715]
["bitfinex","SOLUSD",1758164797623,0.06,247.03,247.02,45.35991715]
["bitfinex","SOLUSD",1758164797809,0.06,247.03,247.02,46.05991715]
["bitfinex","SOLUSD",1758164798012,0.06,247.03,247.02,50.10817235]
["bitfinex","SOLUSD",1758164799143,0.06,247.03,246.98,0.7]
["bitfinex","SOLUSD",1758164799343,0.06,247.03,246.99,58.18]
["bitfinex","SOLUSD",1758164799538,0.06,247.03,247.0,14.14261387]
["bitfinex","SOLUSD",1758164799833,0.06,247.03,247.01,0.14216157]
["bitfinex","SOLUSD",1758164800014,0.06,247.03,247.02,50.32817235]
["bitfinex","SOLUSD",1758164802807,0.06,247.03,247.02,46.27991715]
["bitfinex","SOLUSD",1758164803012,0.06,247.03,247.02,45.57991715]
["bitfinex","SOLUSD",1758164803228,0.06,247.03,247.02,46.27991715]
["bitfinex","SOLUSD",1758164805434,0.06,247.03,247.02,46.68474267]
["bitfinex","SOLUSD",1758164805931,0.06,247.03,247.02,46.27991715]
["bitfinex","SOLUSD",1758164812638,1e-08,247.03,247.02,46.27991715]
["bitfinex","SOLUSD",1758164813431,0.06,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758164813637,0.06,247.06,247.05,71.53991715]
["bitfinex","SOLUSD",1758164813845,0.06,247.06,247.05,72.23991715]
["bitfinex","SOLUSD",1758164814037,1e-08,247.06,247.05,76.28768076]
["bitfinex","SOLUSD",1758164816621,1e-08,247.06,247.05,77.90740905]
["bitfinex","SOLUSD",1758164817944,1e-08,247.06,247.05,156.80740905]
["bitfinex","SOLUSD",1758164819338,1e-08,247.06,247.05,124.86308591]
["bitfinex","SOLUSD",1758164819519,1e-08,247.06,247.05,51.58308591]
["bitfinex","SOLUSD",1758164819718,1e-08,247.06,247.05,51.86740905]
["bitfinex","SOLUSD",1758164820732,1e-08,247.06,247.05,49.54768076]
["bitfinex","SOLUSD",1758164821258,1e-08,247.06,247.05,50.21768076]
["bitfinex","SOLUSD",1758164822438,0.1,247.09,247.06,13.87991715]
["bitfinex","SOLUSD",1758164822625,0.1,247.09,247.08,13.87991715]
["bitfinex","SOLUSD",1758164822824,0.1,247.09,247.08,45.49991715]
["bitfinex","SOLUSD",1758164824428,0.1,247.09,247.08,49.54718928]
["bitfinex","SOLUSD",1758164825332,0.1,247.09,247.08,50.04718928]
["bitfinex","SOLUSD",1758164826341,0.07597376,247.09,247.08,50.74718928]
["bitfinex","SOLUSD",1758164826645,0.07597376,247.09,247.08,54.79286155]
["bitfinex","SOLUSD",1758164827148,0.07597376,247.09,247.08,54.09286155]
["bitfinex","SOLUSD",1758164827548,0.13597376,247.09,247.08,54.09286155]
["bitfinex","SOLUSD",1758164828547,0.13597376,247.09,247.08,50.04718928]
["bitfinex","SOLUSD",1758164829550,0.13597376,247.09,247.08,50.74718928]
["bitfinex","SOLUSD",1758164829738,0.13597376,247.09,247.08,129.64718928]
["bitfinex","SOLUSD",1758164830830,0.13597376,247.09,247.08,128.94718928]
["bitfinex","SOLUSD",1758164832156,0.13597376,247.09,247.08,129.64718928]
["bitfinex","SOLUSD",1758164833246,0.13597376,247.09,247.08,131.2667864]
["bitfinex","SOLUSD",1758164836271,0.1,247.19,247.14,13.59559401]
["bitfinex","SOLUSD",1758164836272,0.68,247.16,247.14,13.59559401]
["bitfinex","SOLUSD",1758164836553,0.1,247.19,247.15,31.54]
["bitfinex","SOLUSD",1758164836927,0.68,247.18,247.15,31.54]
["bitfinex","SOLUSD",1758164837134,0.68,247.17,247.15,31.54]
["bitfinex","SOLUSD",1758164837332,0.68,247.16,247.15,31.54]
["bitfinex","SOLUSD",1758164838339,0.68,247.16,247.15,35.58612583]
["bitfinex","SOLUSD",1758164839372,2.7162148,247.25,247.16,13.87991715]
["bitfinex","SOLUSD",1758164839668,0.68,247.24,247.2,0.28432314]
["bitfinex","SOLUSD",1758164839873,0.1,247.29,247.25,0.14216157]
["bitfinex","SOLUSD",1758164840157,0.1,247.29,247.26,31.76]
["bitfinex","SOLUSD",1758164840332,0.68,247.28,247.27,31.76]
["bitfinex","SOLUSD",1758164840537,0.68,247.28,247.27,31.82]
["bitfinex","SOLUSD",1758164841351,0.1,247.29,247.28,13.87991715]
["bitfinex","SOLUSD",1758164842236,0.1,247.29,247.28,17.92391585]
["bitfinex","SOLUSD",1758164843340,0.78,247.29,247.28,17.92391585]
["bitfinex","SOLUSD",1758164843554,0.1,247.29,247.28,49.74391585]
["bitfinex","SOLUSD",1758164843855,0.78,247.29,247.28,49.74391585]
["bitfinex","SOLUSD",1758164844055,0.78,247.29,247.23,1.61874506]
["bitfinex","SOLUSD",1758164844265,0.78,247.29,247.09,20.0]
["bitfinex","SOLUSD",1758164844266,0.68,247.28,247.24,31.82]
["bitfinex","SOLUSD",1758164844441,0.68,247.27,247.25,18.84]
["bitfinex","SOLUSD",1758164844634,0.1,247.29,247.26,31.82]
["bitfinex","SOLUSD",1758164844868,0.1,247.29,247.21,13.73775558]
["bitfinex","SOLUSD",1758164845075,0.1,247.29,247.22,31.82]
["bitfinex","SOLUSD",1758164845240,0.68,247.28,247.22,31.82]
["bitfinex","SOLUSD",1758164845438,0.1,247.29,247.22,31.82]
["bitfinex","SOLUSD",1758164845439,0.68,247.27,247.22,31.82]
["bitfinex","SOLUSD",1758164845639,0.68,247.26,247.22,31.82]
["bitfinex","SOLUSD",1758164845939,0.1,247.29,247.22,31.82]
["bitfinex","SOLUSD",1758164846143,0.68,247.28,247.22,31.82]
["bitfinex","SOLUSD",1758164846347,0.68,247.27,247.22,31.82]
["bitfinex","SOLUSD",1758164846556,0.68,247.26,247.22,31.82]
["bitfinex","SOLUSD",1758164846765,0.68,247.25,247.22,31.82]
["bitfinex","SOLUSD",1758164847074,0.68,247.28,247.23,13.87991715]
["bitfinex","SOLUSD",1758164847278,0.68,247.27,247.23,0.28432314]
["bitfinex","SOLUSD",1758164847452,0.68,247.27,247.22,31.82]
["bitfinex","SOLUSD",1758164847764,0.68,247.26,247.22,31.82]
["bitfinex","SOLUSD",1758164847956,0.68,247.25,247.22,35.8649112]
["bitfinex","SOLUSD",1758164848261,0.68,247.24,247.22,31.82]
["bitfinex","SOLUSD",1758164848464,0.68,247.23,247.19,0.28432314]
["bitfinex","SOLUSD",1758164848642,0.68,247.22,247.2,31.8]
["bitfinex","SOLUSD",1758164849039,0.68,247.21,247.12,13.59559401]
["bitfinex","SOLUSD",1758164849261,0.68,247.2,247.14,13.59559401]
["bitfinex","SOLUSD",1758164849443,0.68,247.2,247.15,0.28432314]
["bitfinex","SOLUSD",1758164849761,14.15411367,247.28,247.14,13.59559401]
["bitfinex","SOLUSD",1758164849762,0.68,247.19,247.16,31.8]
["bitfinex","SOLUSD",1758164850258,0.68,247.18,247.16,31.8]
["bitfinex","SOLUSD",1758164850459,0.68,247.17,247.16,31.8]
["bitfinex","SOLUSD",1758164851753,0.68,247.17,247.09,0.03]
["bitfinex","SOLUSD",1758164851946,0.68,247.16,247.1,31.78]
["bitfinex","SOLUSD",1758164852149,0.68,247.21,247.12,13.59559401]
["bitfinex","SOLUSD",1758164852469,0.68,247.21,247.15,13.87991715]
["bitfinex","SOLUSD",1758164853154,0.68,247.21,247.15,0.28432314]
["bitfinex","SOLUSD",1758164853753,0.72,247.26,247.19,0.28432314]
["bitfinex","SOLUSD",1758164853956,0.72,247.26,247.2,31.78]
["bitfinex","SOLUSD",1758164854356,0.72,247.25,247.2,31.78]
["bitfinex","SOLUSD",1758164854574,0.72,247.24,247.2,31.78]
["bitfinex","SOLUSD",1758164854767,0.72,247.23,247.2,31.78]
["bitfinex","SOLUSD",1758164855366,0.72,247.22,247.2,31.78]
["bitfinex","SOLUSD",1758164855671,4.20391224,247.29,247.2,31.78]
["bitfinex","SOLUSD",1758164855672,0.72,247.21,247.2,31.78]
["bitfinex","SOLUSD",1758164856367,0.72,247.24,247.2,31.78]
["bitfinex","SOLUSD",1758164856561,1.25886765,247.22,247.2,31.78]
["bitfinex","SOLUSD",1758164856762,1.97886765,247.21,247.2,31.78]
["bitfinex","SOLUSD",1758164857855,0.72,247.21,247.2,31.78]
["bitfinex","SOLUSD",1758164859081,0.72,247.28,247.2,32.49]
["bitfinex","SOLUSD",1758164859370,6.16824928,247.29,247.2,31.78]
["bitfinex","SOLUSD",1758164859576,0.72,247.27,247.2,31.78]
["bitfinex","SOLUSD",1758164859759,0.72,247.26,247.2,31.78]
["bitfinex","SOLUSD",1758164860359,2.68436835,247.25,247.2,31.78]
["bitfinex","SOLUSD",1758164860568,4.04465296,247.24,247.2,31.78]
["bitfinex","SOLUSD",1758164860767,0.72,247.23,247.2,31.78]
["bitfinex","SOLUSD",1758164860962,1.96436835,247.21,247.17,31.78]
["bitfinex","SOLUSD",1758164861170,1.96436835,247.18,247.17,31.78]
["bitfinex","SOLUSD",1758164861378,0.72,247.18,247.17,31.78]
["bitfinex","SOLUSD",1758164861763,0.72,247.21,247.17,31.78]
["bitfinex","SOLUSD",1758164861982,2.68436835,247.21,247.17,31.78]
["bitfinex","SOLUSD",1758164862181,0.72,247.21,247.17,31.78]
["bitfinex","SOLUSD",1758164862662,1.96436835,247.22,247.17,31.78]
["bitfinex","SOLUSD",1758164862979,2.68436835,247.23,247.17,32.49]
["bitfinex","SOLUSD",1758164863375,1.96436835,247.22,247.17,31.78]
["bitfinex","SOLUSD",1758164863559,1.96436835,247.2,247.17,31.78]
["bitfinex","SOLUSD",1758164863764,2.68436835,247.2,247.17,31.78]
["bitfinex","SOLUSD",1758164863960,0.72,247.2,247.17,31.78]
["bitfinex","SOLUSD",1758164864278,1.96436835,247.21,247.17,31.78]
["bitfinex","SOLUSD",1758164864482,1.96436835,247.24,247.18,0.71]
["bitfinex","SOLUSD",1758164864777,1.96436835,247.22,247.17,31.78]
["bitfinex","SOLUSD",1758164864986,1.96436835,247.2,247.17,31.78]
["bitfinex","SOLUSD",1758164865173,2.68436835,247.19,247.18,31.76]
["bitfinex","SOLUSD",1758164865579,0.72,247.21,247.18,31.76]
["bitfinex","SOLUSD",1758164865781,26.72,247.25,247.18,31.76]
["bitfinex","SOLUSD",1758164866083,0.72,247.24,247.18,31.76]
["bitfinex","SOLUSD",1758164866292,1.96436835,247.19,247.18,31.76]
["bitfinex","SOLUSD",1758164866488,2.68436835,247.19,247.18,31.76]
["bitfinex","SOLUSD",1758164866979,4.04563476,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758164867176,1.96436835,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164867879,2.68436835,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164868267,1.96436835,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164868474,6.73016678,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164869792,4.76579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164869984,6.73016678,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164871189,2.68436835,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164871395,0.72,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758164871573,1.96436835,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164871892,26.06,247.22,247.16,0.03]
["bitfinex","SOLUSD",1758164871893,0.72,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758164872193,2.68436835,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164872795,6.73016678,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758164873089,6.73016678,247.17,247.16,31.79005]
["bitfinex","SOLUSD",1758164873390,2.68436835,247.17,247.16,31.79005]
["bitfinex","SOLUSD",1758164873806,14.21752654,247.22,247.16,31.79005]
["bitfinex","SOLUSD",1758164873977,1.96436835,247.17,247.16,31.79005]
["bitfinex","SOLUSD",1758164875187,6.01016678,247.17,247.16,31.79005]
["bitfinex","SOLUSD",1758164875393,1.96436835,247.17,247.16,31.79005]
["bitfinex","SOLUSD",1758164875778,2.68436835,247.17,247.16,31.79005]
["bitfinex","SOLUSD",1758164876296,26.0,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758164876462,1.96436835,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758164876994,0.72,247.18,247.09,0.74]
["bitfinex","SOLUSD",1758164877297,0.72,247.21,247.09,4.78702742]
["bitfinex","SOLUSD",1758164877495,1.96436835,247.2,247.09,4.07702742]
["bitfinex","SOLUSD",1758164877697,1.96436835,247.18,247.1,0.71]
["bitfinex","SOLUSD",1758164877872,1.96436835,247.18,247.09,14.19479827]
["bitfinex","SOLUSD",1758164877873,1.96436835,247.15,247.09,0.03]
["bitfinex","SOLUSD",1758164878070,1.96436835,247.14,247.11,31.82]
["bitfinex","SOLUSD",1758164879187,1.96436835,247.14,247.11,32.53]
["bitfinex","SOLUSD",1758164879385,1.96436835,247.14,247.11,31.82]
["bitfinex","SOLUSD",1758164879778,1.96436835,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758164879779,1.96436835,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758164879968,1.96436835,247.11,247.1,31.82]
["bitfinex","SOLUSD",1758164880594,0.66,247.18,247.1,32.53]
["bitfinex","SOLUSD",1758164880765,1.96436835,247.17,247.1,32.53]
["bitfinex","SOLUSD",1758164881287,0.66,247.21,247.12,4.04661702]
["bitfinex","SOLUSD",1758164881488,2.62436835,247.21,247.13,0.71]
["bitfinex","SOLUSD",1758164881795,0.66,247.21,247.13,0.71]
["bitfinex","SOLUSD",1758164881994,1.96436835,247.2,247.13,0.71]
["bitfinex","SOLUSD",1758164882288,1.96436835,247.21,247.13,0.71]
["bitfinex","SOLUSD",1758164882472,0.06,247.22,247.13,0.71]
["bitfinex","SOLUSD",1758164882876,2.02436835,247.22,247.13,0.71]
["bitfinex","SOLUSD",1758164883074,0.06,247.22,247.13,0.71]
["bitfinex","SOLUSD",1758164883378,0.06,247.22,247.14,4.04628955]
["bitfinex","SOLUSD",1758164883693,0.06,247.22,247.15,32.53]
["bitfinex","SOLUSD",1758164884191,0.06,247.22,247.16,0.71]
["bitfinex","SOLUSD",1758164884976,0.06,247.22,247.16,0.99432314]
["bitfinex","SOLUSD",1758164885373,0.06,247.22,247.17,14.87029452]
["bitfinex","SOLUSD",1758164885573,0.06,247.22,247.18,0.99432314]
["bitfinex","SOLUSD",1758164885981,0.06,247.21,247.19,0.71]
["bitfinex","SOLUSD",1758164886188,0.06,247.21,247.2,31.8]
["bitfinex","SOLUSD",1758164886391,0.06,247.21,247.2,32.51]
["bitfinex","SOLUSD",1758164887794,0.06,247.21,247.2,46.38991715]
["bitfinex","SOLUSD",1758164890995,0.06,247.21,247.2,0.99432314]
["bitfinex","SOLUSD",1758164891196,0.06,247.21,247.2,32.77432314]
["bitfinex","SOLUSD",1758164892106,0.06,247.21,247.2,32.49]
["bitfinex","SOLUSD",1758164892279,0.06,247.21,247.2,46.36991715]
["bitfinex","SOLUSD",1758164895489,0.06,247.22,247.21,17.92506095]
["bitfinex","SOLUSD",1758164895788,0.06,247.22,247.21,18.63506095]
["bitfinex","SOLUSD",1758164897100,1e-08,247.22,247.21,97.53506095]
["bitfinex","SOLUSD",1758164899113,1e-08,247.22,247.21,129.07289938]
["bitfinex","SOLUSD",1758164899911,1e-08,247.22,247.21,129.21506095]
["bitfinex","SOLUSD",1758164902012,1e-08,247.22,247.21,17.92506095]
["bitfinex","SOLUSD",1758164902210,1e-08,247.22,247.21,49.60506095]
["bitfinex","SOLUSD",1758164902414,1e-08,247.22,247.21,4.0451438]
["bitfinex","SOLUSD",1758164902598,0.67000001,247.22,247.21,31.68]
["bitfinex","SOLUSD",1758164902801,0.67000001,247.22,247.18,4.04550303]
["bitfinex","SOLUSD",1758164903004,0.67,247.21,247.19,31.7]
["bitfinex","SOLUSD",1758164903522,1e-08,247.22,247.19,31.7]
["bitfinex","SOLUSD",1758164903707,0.67,247.2,247.19,31.7]
["bitfinex","SOLUSD",1758164904111,0.67000001,247.22,247.19,31.7]
["bitfinex","SOLUSD",1758164904616,1e-08,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164904798,1e-08,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164905821,1e-08,247.22,247.21,35.7551438]
["bitfinex","SOLUSD",1758164906335,1e-08,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164906501,0.67000001,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164907922,1e-08,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164908721,0.67000001,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164908903,1e-08,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164910620,1e-08,247.22,247.21,32.42]
["bitfinex","SOLUSD",1758164910820,1e-08,247.22,247.21,46.29991715]
["bitfinex","SOLUSD",1758164911028,1e-08,247.22,247.21,31.71]
["bitfinex","SOLUSD",1758164911321,1e-08,247.22,247.21,57.69]
["bitfinex","SOLUSD",1758164911500,0.67000001,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164912503,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164912717,0.71000001,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164912932,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164913932,0.71000001,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164914102,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164914302,0.71000001,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164915707,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164916850,1e-08,247.22,247.21,32.38]
["bitfinex","SOLUSD",1758164919009,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164919408,1e-08,247.22,247.21,32.38]
["bitfinex","SOLUSD",1758164919625,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164920015,1e-08,247.22,247.21,32.38]
["bitfinex","SOLUSD",1758164920323,1e-08,247.22,247.21,31.69]
["bitfinex","SOLUSD",1758164920501,1e-08,247.22,247.21,31.63]
["bitfinex","SOLUSD",1758164924527,1e-08,247.22,247.21,32.32]
["bitfinex","SOLUSD",1758164925026,1.96633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164925425,1.96633059,247.22,247.21,31.73]
["bitfinex","SOLUSD",1758164927134,1.96633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164930321,0.71000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164930522,1.96633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164931119,0.71000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164931325,1e-08,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164931629,0.71000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164933111,0.71000001,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164934038,1e-08,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164935341,0.71000001,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164935920,1e-08,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164938152,1e-08,247.22,247.21,32.84]
["bitfinex","SOLUSD",1758164943431,1e-08,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164943637,1e-08,247.22,247.21,32.15]
["bitfinex","SOLUSD",1758164945040,1e-08,247.22,247.21,32.84]
["bitfinex","SOLUSD",1758164946138,1e-08,247.22,247.21,1.22]
["bitfinex","SOLUSD",1758164946441,1e-08,247.22,247.21,32.84]
["bitfinex","SOLUSD",1758164949046,1e-08,247.22,247.21,32.82]
["bitfinex","SOLUSD",1758164949345,1e-08,247.22,247.21,46.69991715]
["bitfinex","SOLUSD",1758164951347,1e-08,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164951348,0.70000001,247.22,247.21,0.53]
["bitfinex","SOLUSD",1758164951544,1e-08,247.22,247.21,31.63]
["bitfinex","SOLUSD",1758164952647,0.70000001,247.22,247.21,31.63]
["bitfinex","SOLUSD",1758164953639,1.95633059,247.22,247.21,31.63]
["bitfinex","SOLUSD",1758164954547,0.70000001,247.22,247.21,31.63]
["bitfinex","SOLUSD",1758164956459,0.70000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164959977,1.95633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164960360,0.70000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164960557,1.95633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164962168,0.70000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164962343,1.95633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164963893,1.25633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164964043,1e-08,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164964554,1.95633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164964951,1e-08,247.22,247.21,0.72]
["bitfinex","SOLUSD",1758164965145,1e-08,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164967549,1e-08,247.22,247.21,31.59]
["bitfinex","SOLUSD",1758164969453,1e-08,247.22,247.21,32.28]
["bitfinex","SOLUSD",1758164973379,1e-08,247.22,247.21,31.59]
["bitfinex","SOLUSD",1758164973959,1e-08,247.22,247.21,32.31]
["bitfinex","SOLUSD",1758164974380,1e-08,247.22,247.21,31.59]
["bitfinex","SOLUSD",1758164975681,1e-08,247.22,247.21,32.31]
["bitfinex","SOLUSD",1758164976181,1e-08,247.22,247.21,31.59]
["bitfinex","SOLUSD",1758164977762,1.96633059,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164978183,1.96633059,247.22,247.21,31.53]
["bitfinex","SOLUSD",1758164978184,6.01131076,247.22,247.21,31.53]
["bitfinex","SOLUSD",1758164980065,6.01131076,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164981888,4.75498018,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164982060,6.71936127,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164982475,2.6743811,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164982687,1e-08,247.22,247.21,0.75]
["bitfinex","SOLUSD",1758164983194,1e-08,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164983485,0.71000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164984065,1e-08,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164984478,2.6743811,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164986179,0.71000001,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164986474,2.6743811,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164986791,2.95870424,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164989372,18.51867934,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164989592,22.25142782,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164990481,48.25142782,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758164990680,39.59559401,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758164990889,45.57704672,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758164991069,50.33251781,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758164991273,46.28704672,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758164992779,46.28704672,247.19,247.12,0.03]
["bitfinex","SOLUSD",1758164992780,0.14216157,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164992976,2.24870423,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164993177,7.00515751,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164995295,1.62051573,247.16,247.12,0.75]
["bitfinex","SOLUSD",1758164995501,1.96438109,247.14,247.13,0.72]
["bitfinex","SOLUSD",1758164995698,2.67438109,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758164995901,2.67438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164996288,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164996797,2.67438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164997298,7.00515751,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164997483,22.56513261,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164997801,19.89075152,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164997988,20.60075152,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164998187,5.04077642,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164998505,20.60075152,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164999493,16.55429824,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758164999688,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165001884,2.67438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165002086,16.41213667,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165002281,16.55429824,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165003189,20.60075152,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165003393,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165003593,27.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165004205,0.69,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165004386,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165005287,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165005492,27.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165005695,27.96438109,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758165006011,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165006706,1.96438109,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758165006888,36.25538724,247.2,247.12,0.69]
["bitfinex","SOLUSD",1758165007095,26.0,247.17,247.12,0.69]
["bitfinex","SOLUSD",1758165007290,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165007522,1.96438109,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758165008217,30.04589094,247.17,247.12,0.69]
["bitfinex","SOLUSD",1758165008402,1.96438109,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758165008802,1.96438109,247.14,247.12,0.69]
["bitfinex","SOLUSD",1758165008997,1.96438109,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758165009304,1.96438109,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758165009493,0.83216157,247.19,247.12,0.69]
["bitfinex","SOLUSD",1758165009494,26.0,247.17,247.12,0.69]
["bitfinex","SOLUSD",1758165009808,1.96438109,247.18,247.13,0.66]
["bitfinex","SOLUSD",1758165010208,26.0,247.2,247.13,0.66]
["bitfinex","SOLUSD",1758165010418,1e-08,247.22,247.14,0.66]
["bitfinex","SOLUSD",1758165010932,0.06,247.16,247.14,0.66]
["bitfinex","SOLUSD",1758165011597,2.02438109,247.16,247.15,0.66]
["bitfinex","SOLUSD",1758165012007,2.02438109,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165012214,2.02438109,247.16,247.13,0.66]
["bitfinex","SOLUSD",1758165012398,2.02438109,247.16,247.14,0.66]
["bitfinex","SOLUSD",1758165012596,2.02438109,247.16,247.15,0.66]
["bitfinex","SOLUSD",1758165013196,0.06,247.16,247.15,0.66]
["bitfinex","SOLUSD",1758165013401,0.06,247.16,247.13,0.66]
["bitfinex","SOLUSD",1758165013613,0.06,247.16,247.14,0.66]
["bitfinex","SOLUSD",1758165013814,0.06,247.16,247.15,0.66]
["bitfinex","SOLUSD",1758165014006,2.02438109,247.16,247.12,0.69]
["bitfinex","SOLUSD",1758165014203,1.96438109,247.15,247.12,0.69]
["bitfinex","SOLUSD",1758165014402,1.96438109,247.15,247.13,0.66]
["bitfinex","SOLUSD",1758165014724,1.96438109,247.15,247.12,0.03]
["bitfinex","SOLUSD",1758165014725,1.96438109,247.15,247.14,0.66]
["bitfinex","SOLUSD",1758165015021,0.06,247.16,247.14,0.66]
["bitfinex","SOLUSD",1758165015212,2.02438109,247.16,247.14,0.66]
["bitfinex","SOLUSD",1758165015909,2.02438109,247.16,247.15,0.66]
["bitfinex","SOLUSD",1758165016440,0.06,247.16,247.15,0.66]
["bitfinex","SOLUSD",1758165017426,0.06,247.16,247.15,4.70612583]
["bitfinex","SOLUSD",1758165018938,0.06,247.16,247.15,36.28612583]
["bitfinex","SOLUSD",1758165019226,0.06,247.16,247.15,32.24]
["bitfinex","SOLUSD",1758165019926,0.06,247.16,247.12,0.69]
["bitfinex","SOLUSD",1758165020100,0.06,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165020305,1.96438109,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758165020610,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165021329,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165021920,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165023130,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165023638,0.69,247.15,247.12,0.03]
["bitfinex","SOLUSD",1758165024016,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165025922,26.06,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165026121,1.96438109,247.15,247.12,0.69]
["bitfinex","SOLUSD",1758165026524,0.06,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165026719,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165027033,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165027426,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165028609,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165029010,3.66637819,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165029241,0.69,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165029424,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165029624,3.66638857,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165030031,1.96438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165030238,2.65438109,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758165030631,6.8245219,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165030830,1.96438109,247.15,247.12,0.03]
["bitfinex","SOLUSD",1758165031035,4.79606183,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165031238,0.06,247.16,247.13,0.66]
["bitfinex","SOLUSD",1758165031647,2.02438109,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165031832,1.96438109,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758165033030,4.7960092,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165033340,1.96438109,247.15,247.12,0.03]
["bitfinex","SOLUSD",1758165034045,0.06,247.16,247.13,0.67]
["bitfinex","SOLUSD",1758165034247,0.06,247.16,247.14,0.67]
["bitfinex","SOLUSD",1758165034658,0.06,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165034832,0.06,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758165035844,0.06,247.16,247.13,0.67]
["bitfinex","SOLUSD",1758165036733,0.06,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758165036935,0.06,247.16,247.13,0.67]
["bitfinex","SOLUSD",1758165037775,0.06,247.16,247.14,0.67]
["bitfinex","SOLUSD",1758165038071,0.06,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758165045167,0.06,247.16,247.14,4.04613875]
["bitfinex","SOLUSD",1758165045462,0.06,247.16,247.15,32.17]
["bitfinex","SOLUSD",1758165045670,0.06,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758165046060,0.06,247.16,247.15,32.19]
["bitfinex","SOLUSD",1758165046572,0.06,247.16,247.15,32.33]
["bitfinex","SOLUSD",1758165047169,0.06,247.16,247.15,36.37612583]
["bitfinex","SOLUSD",1758165047783,0.06,247.16,247.13,0.7]
["bitfinex","SOLUSD",1758165048081,0.06,247.16,247.15,31.66]
["bitfinex","SOLUSD",1758165048876,0.06,247.16,247.15,32.33]
["bitfinex","SOLUSD",1758165050369,0.06,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758165050673,0.06,247.16,247.15,32.33]
["bitfinex","SOLUSD",1758165050974,0.06,247.16,247.13,0.03]
["bitfinex","SOLUSD",1758165051178,0.06,247.16,247.14,32.33]
["bitfinex","SOLUSD",1758165051366,0.66,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758165051569,0.06,247.16,247.13,0.03]
["bitfinex","SOLUSD",1758165051570,1.91663238,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758165052077,27.91663238,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758165052294,28.92856593,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758165053377,27.67193355,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758165053594,0.06,247.16,247.13,32.36]
["bitfinex","SOLUSD",1758165053892,0.06,247.16,247.15,26.0]
["bitfinex","SOLUSD",1758165054582,0.06,247.16,247.15,32.8]
["bitfinex","SOLUSD",1758165054763,0.06,247.16,247.15,58.8]
["bitfinex","SOLUSD",1758165054966,0.06,247.16,247.15,26.5]
["bitfinex","SOLUSD",1758165055175,0.06,247.16,247.15,58.8]
["bitfinex","SOLUSD",1758165055559,0.06,247.16,247.15,59.47]
["bitfinex","SOLUSD",1758165055757,0.06,247.16,247.15,58.8]
["bitfinex","SOLUSD",1758165056505,1.97663238,247.16,247.15,0.5]
["bitfinex","SOLUSD",1758165056862,0.06,247.16,247.15,1.17]
["bitfinex","SOLUSD",1758165057062,0.06,247.16,247.15,0.5]
["bitfinex","SOLUSD",1758165058197,0.06,247.16,247.15,33.45]
["bitfinex","SOLUSD",1758165058704,0.06,247.16,247.15,47.18775558]
["bitfinex","SOLUSD",1758165058888,0.06,247.16,247.15,47.32991715]
["bitfinex","SOLUSD",1758165059675,0.06,247.16,247.15,0.5]
["bitfinex","SOLUSD",1758165059894,0.06,247.16,247.15,32.76]
["bitfinex","SOLUSD",1758165060097,2.00663238,247.16,247.15,32.76]
["bitfinex","SOLUSD",1758165060274,0.06,247.16,247.15,32.26]
["bitfinex","SOLUSD",1758165061523,0.06,247.16,247.15,32.95]
["bitfinex","SOLUSD",1758165061673,0.06,247.16,247.15,46.68775558]
["bitfinex","SOLUSD",1758165061875,0.06,247.19,247.16,4.04596212]
["bitfinex","SOLUSD",1758165062210,0.06,247.19,247.18,39.59559401]
["bitfinex","SOLUSD",1758165062405,0.06,247.19,247.18,39.87991715]
["bitfinex","SOLUSD",1758165062611,0.06,247.19,247.18,58.24]
["bitfinex","SOLUSD",1758165062778,0.06,247.19,247.18,58.92]
["bitfinex","SOLUSD",1758165063399,0.06,247.19,247.18,26.68]
["bitfinex","SOLUSD",1758165063593,0.06,247.19,247.18,62.96563476]
["bitfinex","SOLUSD",1758165064014,0.06,247.19,247.18,62.28563476]
["bitfinex","SOLUSD",1758165064305,0.06,247.19,247.18,62.96563476]
["bitfinex","SOLUSD",1758165065092,0.06,247.19,247.18,76.84555191]
["bitfinex","SOLUSD",1758165065416,0.06,247.21,247.2,0.28432314]
["bitfinex","SOLUSD",1758165065607,0.06,247.21,247.2,4.32963058]
["bitfinex","SOLUSD",1758165065784,0.06,247.21,247.2,5.00963058]
["bitfinex","SOLUSD",1758165067309,0.06,247.25,247.24,13.87991715]
["bitfinex","SOLUSD",1758165067601,0.06,247.25,247.24,50.12457011]
["bitfinex","SOLUSD",1758165067781,0.06,247.25,247.24,50.80457011]
["bitfinex","SOLUSD",1758165068282,0.06,247.25,247.24,50.78457011]
["bitfinex","SOLUSD",1758165069279,0.06,247.25,247.24,49.80024697]
["bitfinex","SOLUSD",1758165069504,0.06,247.25,247.24,32.16]
["bitfinex","SOLUSD",1758165069689,0.75,247.25,247.24,32.16]
["bitfinex","SOLUSD",1758165070306,0.06,247.25,247.17,13.59559401]
["bitfinex","SOLUSD",1758165070613,0.75,247.25,247.18,32.18]
["bitfinex","SOLUSD",1758165071004,0.69,247.24,247.15,36.83605367]
["bitfinex","SOLUSD",1758165071186,3.83083212,247.24,247.16,36.20586065]
["bitfinex","SOLUSD",1758165071388,3.14083212,247.22,247.17,32.16]
["bitfinex","SOLUSD",1758165071588,4.73469439,247.24,247.17,32.16]
["bitfinex","SOLUSD",1758165071589,3.14083212,247.21,247.17,32.16]
["bitfinex","SOLUSD",1758165071789,4.73469439,247.24,247.19,0.5]
["bitfinex","SOLUSD",1758165072007,3.14083212,247.2,247.15,32.79]
["bitfinex","SOLUSD",1758165072190,0.69,247.19,247.16,32.18]
["bitfinex","SOLUSD",1758165072399,0.69,247.18,247.16,32.18]
["bitfinex","SOLUSD",1758165072597,0.06,247.25,247.17,0.68]
["bitfinex","SOLUSD",1758165073210,0.06,247.25,247.19,4.04547109]
["bitfinex","SOLUSD",1758165073414,0.06,247.25,247.2,32.16]
["bitfinex","SOLUSD",1758165073795,0.69,247.24,247.2,32.16]
["bitfinex","SOLUSD",1758165074023,0.06,247.25,247.2,32.16]
["bitfinex","SOLUSD",1758165074202,0.75,247.25,247.2,32.16]
["bitfinex","SOLUSD",1758165074789,0.06,247.25,247.2,32.16]
["bitfinex","SOLUSD",1758165075001,0.06,247.25,247.21,0.68]
["bitfinex","SOLUSD",1758165075389,0.06,247.25,247.21,4.0451438]
["bitfinex","SOLUSD",1758165075590,0.06,247.25,247.22,0.68]
["bitfinex","SOLUSD",1758165075800,0.06,247.25,247.23,32.12]
["bitfinex","SOLUSD",1758165076716,0.06,247.25,247.24,0.5]
["bitfinex","SOLUSD",1758165076905,0.06,247.25,247.24,32.62]
["bitfinex","SOLUSD",1758165077615,0.06,247.25,247.24,37.34465296]
["bitfinex","SOLUSD",1758165078026,0.06,247.25,247.24,50.94024697]
["bitfinex","SOLUSD",1758165078397,0.06,247.25,247.24,46.21559401]
["bitfinex","SOLUSD",1758165078631,0.06,247.25,247.24,46.87559401]
["bitfinex","SOLUSD",1758165079533,0.06,247.25,247.24,32.62]
["bitfinex","SOLUSD",1758165080100,0.06,247.25,247.24,0.5]
["bitfinex","SOLUSD",1758165080335,0.75,247.25,247.24,0.5]
["bitfinex","SOLUSD",1758165080626,3.89083212,247.25,247.24,0.5]
["bitfinex","SOLUSD",1758165080810,4.04465296,247.24,247.21,1.72]
["bitfinex","SOLUSD",1758165081131,3.14083212,247.22,247.21,1.72]
["bitfinex","SOLUSD",1758165081421,3.83083212,247.22,247.21,1.72]
["bitfinex","SOLUSD",1758165081623,7.87596236,247.22,247.15,0.03]
["bitfinex","SOLUSD",1758165081805,0.28432314,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758165082003,3.14083212,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758165082238,3.83083212,247.16,247.13,0.03]
["bitfinex","SOLUSD",1758165082524,3.83083212,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758165082525,26.28432314,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758165082725,3.14083212,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758165082928,0.69,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758165083222,0.69,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758165083435,3.14083212,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758165083632,3.83083212,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758165083833,0.69,247.17,247.09,0.03]
["bitfinex","SOLUSD",1758165084010,3.14083212,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758165084207,14.28559401,247.17,247.09,0.03]
["bitfinex","SOLUSD",1758165084407,3.42515526,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758165084630,3.14083212,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165085006,3.83083212,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165085532,0.69,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165085713,3.83083212,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165085914,0.69,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165086113,3.83083212,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165086532,3.14083212,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165086834,0.69,247.16,247.07,32.87]
["bitfinex","SOLUSD",1758165087133,3.14083212,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165087314,3.83083212,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165088235,20.85158139,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165088620,0.97432314,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165088826,3.83083212,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165089023,7.25598738,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165089419,4.11515526,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165089721,7.25598738,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165090039,20.85158139,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758165091233,20.85158139,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758165091234,39.73775558,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758165091436,0.28432314,247.05,247.04,1e-08]
["bitfinex","SOLUSD",1758165091736,8.16291887,247.05,247.04,1e-08]
["bitfinex","SOLUSD",1758165094528,4.33208675,247.05,247.04,1e-08]
["bitfinex","SOLUSD",1758165094731,47.72851288,247.05,247.04,1e-08]
["bitfinex","SOLUSD",1758165095323,44.58768076,247.05,247.04,1e-08]
["bitfinex","SOLUSD",1758165095536,47.72851288,247.05,247.04,1e-08]
["bitfinex","SOLUSD",1758165099120,13.59559401,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758165099327,17.02074927,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758165099523,52.96158139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758165099843,0.28432314,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758165100051,21.07015198,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758165100546,33.47455797,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758165101040,26.0,246.95,246.94,0.71]
["bitfinex","SOLUSD",1758165101249,3.14083212,246.95,246.94,0.71]
["bitfinex","SOLUSD",1758165101928,3.14083212,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758165102237,3.14083212,247.0,246.94,0.71]
["bitfinex","SOLUSD",1758165102428,3.14083212,246.99,246.94,0.71]
["bitfinex","SOLUSD",1758165102632,3.14083212,247.0,246.94,0.71]
["bitfinex","SOLUSD",1758165102819,26.0,247.0,246.94,0.71]
["bitfinex","SOLUSD",1758165103023,29.14083212,247.0,246.94,0.71]
["bitfinex","SOLUSD",1758165103218,3.14083212,246.99,246.94,0.71]
["bitfinex","SOLUSD",1758165103528,4.10787522,247.05,246.95,0.68]
["bitfinex","SOLUSD",1758165103733,4.69087418,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758165104046,4.04892754,246.98,246.94,0.71]
["bitfinex","SOLUSD",1758165104349,4.69087418,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758165104959,4.69087418,246.96,246.94,0.71]
["bitfinex","SOLUSD",1758165105254,26.0,246.99,246.95,0.68]
["bitfinex","SOLUSD",1758165105427,26.0,247.0,246.96,0.68]
["bitfinex","SOLUSD",1758165105752,26.0,247.0,246.97,0.68]
["bitfinex","SOLUSD",1758165105941,4.69087418,246.99,246.94,0.03]
["bitfinex","SOLUSD",1758165106124,4.69087418,246.99,246.98,0.68]
["bitfinex","SOLUSD",1758165106324,26.0,247.02,246.98,0.68]
["bitfinex","SOLUSD",1758165106531,4.69087418,246.99,246.95,0.68]
["bitfinex","SOLUSD",1758165106834,4.69087418,246.99,246.96,0.68]
["bitfinex","SOLUSD",1758165107033,4.69087418,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758165107347,4.69087418,246.97,246.95,0.68]
["bitfinex","SOLUSD",1758165107531,26.0,247.02,246.96,0.68]
["bitfinex","SOLUSD",1758165107847,4.69087418,247.03,246.96,0.68]
["bitfinex","SOLUSD",1758165108053,4.69087418,246.99,246.96,0.68]
["bitfinex","SOLUSD",1758165108346,4.69087418,246.99,246.94,4.07956644]
["bitfinex","SOLUSD",1758165108536,4.69087418,247.0,246.97,0.68]
["bitfinex","SOLUSD",1758165108851,4.69087418,247.01,246.98,0.68]
["bitfinex","SOLUSD",1758165109340,4.69087418,247.04,246.99,0.68]
["bitfinex","SOLUSD",1758165109647,4.10784812,247.05,246.94,4.07956644]
["bitfinex","SOLUSD",1758165109648,4.69087418,247.03,247.0,0.68]
["bitfinex","SOLUSD",1758165109849,4.69087418,247.03,246.94,4.07956644]
["bitfinex","SOLUSD",1758165110049,4.69087418,247.04,246.95,0.68]
["bitfinex","SOLUSD",1758165110227,0.06,247.05,246.96,4.04923874]
["bitfinex","SOLUSD",1758165110422,4.75087418,247.05,246.97,0.68]
["bitfinex","SOLUSD",1758165111346,0.06,247.05,246.97,0.68]
["bitfinex","SOLUSD",1758165111569,0.06,247.05,246.99,26.0]
["bitfinex","SOLUSD",1758165111762,0.06,247.05,247.0,0.68]
["bitfinex","SOLUSD",1758165111959,0.06,247.05,247.0,32.92]
["bitfinex","SOLUSD",1758165112169,0.06,247.05,247.02,4.0482552]
["bitfinex","SOLUSD",1758165112532,0.06,247.05,247.03,0.68]
["bitfinex","SOLUSD",1758165113046,0.06,247.05,247.04,0.68]
["bitfinex","SOLUSD",1758165114858,0.06,247.05,247.01,32.92]
["bitfinex","SOLUSD",1758165115041,0.06,247.05,247.02,0.68]
["bitfinex","SOLUSD",1758165115625,0.06,247.05,247.03,0.68]
["bitfinex","SOLUSD",1758165116264,4.75087418,247.05,247.01,0.68]
["bitfinex","SOLUSD",1758165116450,0.06,247.05,247.02,0.68]
["bitfinex","SOLUSD",1758165116647,0.06,247.05,246.99,32.2]
["bitfinex","SOLUSD",1758165116840,0.06,247.05,247.03,0.68]
["bitfinex","SOLUSD",1758165117240,4.75087418,247.05,246.99,32.2]
["bitfinex","SOLUSD",1758165117453,4.75087418,247.05,247.0,0.68]
["bitfinex","SOLUSD",1758165117759,0.06,247.05,247.01,0.68]
["bitfinex","SOLUSD",1758165118462,0.06,247.05,247.02,0.68]
["bitfinex","SOLUSD",1758165118968,0.06,247.05,246.99,32.2]
["bitfinex","SOLUSD",1758165119165,0.06,247.05,246.96,0.68]
["bitfinex","SOLUSD",1758165119166,4.69087418,247.0,246.96,0.68]
["bitfinex","SOLUSD",1758165119357,4.69087418,246.99,246.97,0.68]
["bitfinex","SOLUSD",1758165119754,4.69087418,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758165120279,4.69087418,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758165120658,4.04921717,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758165120861,0.28432314,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758165121068,5.36087418,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758165121765,0.28432314,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758165121977,4.69087418,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758165122146,26.0,247.0,246.95,0.03]
["bitfinex","SOLUSD",1758165122346,30.69087418,247.0,246.95,0.74]
["bitfinex","SOLUSD",1758165122580,30.69087418,247.0,246.96,0.71]
["bitfinex","SOLUSD",1758165122787,0.81216157,247.03,246.96,0.71]
["bitfinex","SOLUSD",1758165123081,4.69087418,247.04,246.97,0.66]
["bitfinex","SOLUSD",1758165123572,26.06,247.05,246.95,0.69]
["bitfinex","SOLUSD",1758165123774,4.69087418,247.03,246.96,0.66]
["bitfinex","SOLUSD",1758165124092,4.75087418,247.05,246.96,0.66]
["bitfinex","SOLUSD",1758165124380,0.06,247.05,246.96,0.66]
["bitfinex","SOLUSD",1758165124558,0.06,247.05,246.97,4.04907478]
["bitfinex","SOLUSD",1758165124870,0.06,247.05,246.98,0.66]
["bitfinex","SOLUSD",1758165125348,4.69087418,247.01,246.96,0.66]
["bitfinex","SOLUSD",1758165125553,4.69087418,247.02,246.97,0.66]
["bitfinex","SOLUSD",1758165125760,4.75087418,247.05,246.98,0.66]
["bitfinex","SOLUSD",1758165125974,0.06,247.05,246.98,0.66]
["bitfinex","SOLUSD",1758165126569,0.06,247.05,246.99,4.04874691]
["bitfinex","SOLUSD",1758165126760,4.75087418,247.05,247.0,0.66]
["bitfinex","SOLUSD",1758165126959,0.06,247.05,247.01,0.66]
["bitfinex","SOLUSD",1758165127152,0.06,247.05,247.02,0.66]
["bitfinex","SOLUSD",1758165127571,0.06,247.05,247.03,0.66]
["bitfinex","SOLUSD",1758165128069,0.06,247.05,247.04,0.66]
["bitfinex","SOLUSD",1758165129063,0.06,247.05,247.02,32.4]
["bitfinex","SOLUSD",1758165130570,0.06,247.05,247.02,33.06]
["bitfinex","SOLUSD",1758165130956,0.06,247.05,247.03,0.66]
["bitfinex","SOLUSD",1758165131370,0.06,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758165131888,0.06,247.05,247.04,26.66]
["bitfinex","SOLUSD",1758165132590,0.06,247.05,247.04,30.70792746]
["bitfinex","SOLUSD",1758165133089,0.06,247.05,247.04,44.30352147]
["bitfinex","SOLUSD",1758165133595,0.06,247.05,247.04,63.08792746]
["bitfinex","SOLUSD",1758165134986,0.06,247.08,247.05,13.59559401]
["bitfinex","SOLUSD",1758165135173,0.06,247.08,247.07,39.59559401]
["bitfinex","SOLUSD",1758165135686,0.06,247.08,247.07,40.25559401]
["bitfinex","SOLUSD",1758165136972,0.06,247.08,247.07,44.30302995]
["bitfinex","SOLUSD",1758165138382,0.06,247.1,247.08,13.59559401]
["bitfinex","SOLUSD",1758165138584,0.06,247.1,247.09,46.21991715]
["bitfinex","SOLUSD",1758165138585,1e-08,247.1,247.09,46.21991715]
["bitfinex","SOLUSD",1758165138788,1e-08,247.1,247.09,46.87991715]
["bitfinex","SOLUSD",1758165139091,1e-08,247.1,247.09,50.92702549]
["bitfinex","SOLUSD",1758165142086,1e-08,247.1,247.09,63.14001103]
["bitfinex","SOLUSD",1758165142466,1e-08,247.1,247.09,30.80001103]
["bitfinex","SOLUSD",1758165142673,1e-08,247.1,247.09,63.10001103]
["bitfinex","SOLUSD",1758165144174,1e-08,247.1,247.09,63.08001103]
["bitfinex","SOLUSD",1758165145389,1e-08,247.1,247.09,58.26]
["bitfinex","SOLUSD",1758165146401,1e-08,247.1,247.09,62.30710834]
["bitfinex","SOLUSD",1758165147071,1e-08,247.1,247.09,62.71181917]
["bitfinex","SOLUSD",1758165147268,1e-08,247.1,247.09,77.25173632]
["bitfinex","SOLUSD",1758165147776,1e-08,247.1,247.09,76.70702549]
["bitfinex","SOLUSD",1758165147977,1e-08,247.1,247.09,76.60702549]
["bitfinex","SOLUSD",1758165149078,0.1,247.19,247.1,13.87991715]
["bitfinex","SOLUSD",1758165149271,0.1,247.19,247.12,13.59559401]
["bitfinex","SOLUSD",1758165149582,0.1,247.19,247.14,13.87991715]
["bitfinex","SOLUSD",1758165149780,20.06,247.25,247.16,13.87991715]
["bitfinex","SOLUSD",1758165149969,0.06,247.25,247.2,26.0]
["bitfinex","SOLUSD",1758165150165,20.06,247.25,247.21,32.26]
["bitfinex","SOLUSD",1758165150376,0.06,247.25,247.21,32.26]
["bitfinex","SOLUSD",1758165150777,0.06,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758165150999,0.06,247.25,247.24,62.30465296]
["bitfinex","SOLUSD",1758165152672,0.06,247.25,247.24,30.04465296]
["bitfinex","SOLUSD",1758165152972,0.06,247.25,247.24,62.28465296]
["bitfinex","SOLUSD",1758165155487,0.06,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758165155695,0.06,247.25,247.19,0.69]
["bitfinex","SOLUSD",1758165155696,0.74,247.25,247.19,0.03]
["bitfinex","SOLUSD",1758165155877,20.0,247.24,247.2,36.26530744]
["bitfinex","SOLUSD",1758165156074,0.68,247.23,247.2,36.26530744]
["bitfinex","SOLUSD",1758165156700,0.06,247.25,247.2,26.0]
["bitfinex","SOLUSD",1758165156899,0.68,247.22,247.21,32.2]
["bitfinex","SOLUSD",1758165157103,0.06,247.25,247.21,32.86]
["bitfinex","SOLUSD",1758165157301,0.06,247.25,247.22,0.66]
["bitfinex","SOLUSD",1758165157606,0.06,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758165158916,0.74,247.25,247.19,0.03]
["bitfinex","SOLUSD",1758165159203,20.0,247.24,247.2,32.38]
["bitfinex","SOLUSD",1758165159700,0.68,247.23,247.19,0.03]
["bitfinex","SOLUSD",1758165159879,20.0,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165160289,20.68,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165160505,20.0,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165160688,20.68,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165161903,25.37087418,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165162107,20.68,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165162604,20.68,247.22,247.19,32.41]
["bitfinex","SOLUSD",1758165162789,0.68,247.21,247.19,32.41]
["bitfinex","SOLUSD",1758165163308,20.0,247.22,247.19,32.41]
["bitfinex","SOLUSD",1758165163696,20.0,247.22,247.21,4.0451438]
["bitfinex","SOLUSD",1758165163901,20.06,247.25,247.21,4.0451438]
["bitfinex","SOLUSD",1758165164218,20.0,247.24,247.22,32.36]
["bitfinex","SOLUSD",1758165164501,0.06,247.25,247.22,32.36]
["bitfinex","SOLUSD",1758165165284,20.0,247.24,247.21,14.15800331]
["bitfinex","SOLUSD",1758165165483,0.06,247.25,247.22,32.36]
["bitfinex","SOLUSD",1758165165680,0.06,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1758165165914,3.82026754,247.24,247.19,0.03]
["bitfinex","SOLUSD",1758165166114,20.0,247.22,247.2,4.04530744]
["bitfinex","SOLUSD",1758165166485,0.06,247.27,247.24,26.0]
["bitfinex","SOLUSD",1758165166684,0.06,247.27,247.25,32.34]
["bitfinex","SOLUSD",1758165166881,0.06,247.27,247.26,32.34]
["bitfinex","SOLUSD",1758165167685,0.06,247.27,247.26,36.38432581]
["bitfinex","SOLUSD",1758165168502,0.74,247.27,247.26,4.04432581]
["bitfinex","SOLUSD",1758165168692,0.74,247.27,247.26,36.36432581]
["bitfinex","SOLUSD",1758165169012,0.06,247.27,247.26,36.36432581]
["bitfinex","SOLUSD",1758165169714,0.06,247.27,247.26,32.32]
["bitfinex","SOLUSD",1758165169887,0.06,247.27,247.26,32.3]
["bitfinex","SOLUSD",1758165171614,0.74,247.27,247.26,32.3]
["bitfinex","SOLUSD",1758165173800,3.88026754,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758165174151,3.14026754,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165174306,5.18893607,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758165174505,3.82026754,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165175028,0.68,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165175206,3.82026754,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165177942,0.68,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165181039,3.20026754,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758165181040,0.06,247.27,247.25,0.72]
["bitfinex","SOLUSD",1758165181242,0.06,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758165181527,0.06,247.27,247.25,0.72]
["bitfinex","SOLUSD",1758165181735,0.06,247.27,247.26,26.69]
["bitfinex","SOLUSD",1758165182232,1e-08,247.27,247.26,30.73432581]
["bitfinex","SOLUSD",1758165182397,0.1,247.29,247.27,13.59559401]
["bitfinex","SOLUSD",1758165182603,0.1,247.29,247.27,14.28559401]
["bitfinex","SOLUSD",1758165182814,0.1,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758165183235,0.06,247.3,247.29,13.59559401]
["bitfinex","SOLUSD",1758165183404,0.06,247.3,247.29,45.81559401]
["bitfinex","SOLUSD",1758165183600,0.06,247.3,247.29,46.52559401]
["bitfinex","SOLUSD",1758165184006,0.06,247.32,247.31,26.0]
["bitfinex","SOLUSD",1758165184423,0.06,247.32,247.31,30.75350814]
["bitfinex","SOLUSD",1758165188326,0.06,247.32,247.31,30.04350814]
["bitfinex","SOLUSD",1758165188728,0.06,247.32,247.31,62.20350814]
["bitfinex","SOLUSD",1758165189330,0.06,247.32,247.31,36.20350814]
["bitfinex","SOLUSD",1758165190525,0.06,247.32,247.31,4.04350814]
["bitfinex","SOLUSD",1758165190725,0.06,247.32,247.31,36.20350814]
["bitfinex","SOLUSD",1758165192126,0.06,247.32,247.31,32.16]
["bitfinex","SOLUSD",1758165192910,0.06,247.32,247.31,32.1]
["bitfinex","SOLUSD",1758165193814,0.73,247.32,247.26,3.27026754]
["bitfinex","SOLUSD",1758165194020,0.67,247.31,247.27,32.1]
["bitfinex","SOLUSD",1758165194220,0.67,247.3,247.27,32.1]
["bitfinex","SOLUSD",1758165194824,0.67,247.3,247.27,36.14405868]
["bitfinex","SOLUSD",1758165195222,3.87026754,247.32,247.27,36.14405868]
["bitfinex","SOLUSD",1758165195417,0.67,247.31,247.27,36.14405868]
["bitfinex","SOLUSD",1758165197246,0.06,247.32,247.27,36.14405868]
["bitfinex","SOLUSD",1758165197417,0.06,247.32,247.28,0.71]
["bitfinex","SOLUSD",1758165197746,0.06,247.32,247.29,0.71]
["bitfinex","SOLUSD",1758165197926,0.06,247.32,247.3,32.04]
["bitfinex","SOLUSD",1758165198125,0.06,247.32,247.3,32.75]
["bitfinex","SOLUSD",1758165198331,0.06,247.32,247.31,0.71]
["bitfinex","SOLUSD",1758165199620,0.06,247.32,247.31,4.75350814]
["bitfinex","SOLUSD",1758165200153,0.06,247.32,247.3,32.04]
["bitfinex","SOLUSD",1758165200436,0.06,247.32,247.29,32.04]
["bitfinex","SOLUSD",1758165200823,0.06,247.32,247.3,0.71]
["bitfinex","SOLUSD",1758165201345,0.06,247.32,247.31,0.71]
["bitfinex","SOLUSD",1758165201549,0.06,247.32,247.29,32.75]
["bitfinex","SOLUSD",1758165201720,0.06,247.32,247.28,4.0439987]
["bitfinex","SOLUSD",1758165201927,0.06,247.32,247.29,32.02]
["bitfinex","SOLUSD",1758165202437,0.06,247.32,247.3,32.0]
["bitfinex","SOLUSD",1758165203641,0.06,247.32,247.31,4.04350814]
["bitfinex","SOLUSD",1758165204625,0.06,247.32,247.31,4.75350814]
["bitfinex","SOLUSD",1758165205919,0.06,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758165206149,0.06,247.35,247.34,57.98]
["bitfinex","SOLUSD",1758165206444,1e-08,247.35,247.34,72.28559401]
["bitfinex","SOLUSD",1758165207833,1e-08,247.35,247.34,76.30861171]
["bitfinex","SOLUSD",1758165208028,1e-08,247.35,247.34,44.34861171]
["bitfinex","SOLUSD",1758165208348,1e-08,247.35,247.34,76.30861171]
["bitfinex","SOLUSD",1758165208552,1e-08,247.35,247.34,64.33084617]
["bitfinex","SOLUSD",1758165208856,1e-08,247.35,247.34,62.7130177]
["bitfinex","SOLUSD",1758165210435,1e-08,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758165210751,1e-08,247.35,247.34,31.94]
["bitfinex","SOLUSD",1758165211224,0.67000001,247.35,247.34,31.94]
["bitfinex","SOLUSD",1758165211746,1e-08,247.35,247.34,31.94]
["bitfinex","SOLUSD",1758165212132,1e-08,247.35,247.34,32.65]
["bitfinex","SOLUSD",1758165213123,1e-08,247.35,247.34,46.64989578]
["bitfinex","SOLUSD",1758165213357,1e-08,247.35,247.34,46.24559401]
["bitfinex","SOLUSD",1758165214443,1e-08,247.35,247.34,46.22559401]
["bitfinex","SOLUSD",1758165215053,1e-08,247.35,247.34,47.84342248]
["bitfinex","SOLUSD",1758165216448,1e-08,247.35,247.34,1.61782847]
["bitfinex","SOLUSD",1758165216658,3.82026755,247.35,247.29,4.04376643]
["bitfinex","SOLUSD",1758165216828,3.14026754,247.31,247.3,31.94]
["bitfinex","SOLUSD",1758165217031,3.82026754,247.31,247.3,31.94]
["bitfinex","SOLUSD",1758165217530,3.82026754,247.31,247.26,0.03]
["bitfinex","SOLUSD",1758165217736,0.68,247.31,247.26,0.03]
["bitfinex","SOLUSD",1758165217931,1.36906673,247.31,247.26,0.03]
["bitfinex","SOLUSD",1758165218131,3.14026754,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758165218430,4.04367165,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758165218740,3.82026754,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758165219559,0.68,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758165219857,0.68,247.29,247.26,0.03]
["bitfinex","SOLUSD",1758165220160,0.68,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758165221055,3.82026754,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758165221352,0.68,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758165221549,3.14026754,247.31,247.26,0.03]
["bitfinex","SOLUSD",1758165221747,0.68,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758165222059,0.40474359,247.34,247.26,0.03]
["bitfinex","SOLUSD",1758165222248,3.82026754,247.33,247.26,0.03]
["bitfinex","SOLUSD",1758165222456,3.14026754,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758165222757,0.68,247.33,247.26,0.03]
["bitfinex","SOLUSD",1758165222957,1e-08,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1758165223156,1e-08,247.35,247.34,36.0030177]
["bitfinex","SOLUSD",1758165224862,1e-08,247.35,247.34,36.4030177]
["bitfinex","SOLUSD",1758165225860,1e-08,247.35,247.34,36.4330177]
["bitfinex","SOLUSD",1758165226156,1e-08,247.35,247.34,36.4130177]
["bitfinex","SOLUSD",1758165226560,1e-08,247.35,247.34,4.0730177]
["bitfinex","SOLUSD",1758165226736,1e-08,247.35,247.34,36.3930177]
["bitfinex","SOLUSD",1758165227251,1e-08,247.35,247.34,4.0730177]
["bitfinex","SOLUSD",1758165227451,1e-08,247.35,247.34,36.3930177]
["bitfinex","SOLUSD",1758165227650,1e-08,247.35,247.34,36.3730177]
["bitfinex","SOLUSD",1758165227852,1e-08,247.35,247.34,4.0730177]
["bitfinex","SOLUSD",1758165228052,1e-08,247.35,247.34,36.3730177]
["bitfinex","SOLUSD",1758165228240,1e-08,247.35,247.34,4.0730177]
["bitfinex","SOLUSD",1758165228558,1e-08,247.35,247.34,36.3730177]
["bitfinex","SOLUSD",1758165228963,1e-08,247.35,247.34,4.0730177]
["bitfinex","SOLUSD",1758165229760,1e-08,247.35,247.34,36.3530177]
["bitfinex","SOLUSD",1758165230858,0.68000001,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165231060,1e-08,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165232770,1e-08,247.35,247.34,32.29]
["bitfinex","SOLUSD",1758165233562,1e-08,247.35,247.34,37.0430177]
["bitfinex","SOLUSD",1758165234062,1e-08,247.35,247.34,36.3330177]
["bitfinex","SOLUSD",1758165234465,1e-08,247.35,247.34,37.0430177]
["bitfinex","SOLUSD",1758165234963,1e-08,247.35,247.34,36.3330177]
["bitfinex","SOLUSD",1758165235769,1e-08,247.35,247.34,32.29]
["bitfinex","SOLUSD",1758165236677,1e-08,247.35,247.34,33.0]
["bitfinex","SOLUSD",1758165239176,1e-08,247.35,247.34,32.29]
["bitfinex","SOLUSD",1758165239873,1e-08,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165240981,1e-08,247.35,247.34,0.75]
["bitfinex","SOLUSD",1758165241273,1e-08,247.35,247.34,32.91]
["bitfinex","SOLUSD",1758165242167,1e-08,247.35,247.34,46.50559401]
["bitfinex","SOLUSD",1758165242365,1e-08,247.37,247.36,39.59559401]
["bitfinex","SOLUSD",1758165242556,1e-08,247.37,247.36,71.73559401]
["bitfinex","SOLUSD",1758165242763,1e-08,247.37,247.36,72.45559401]
["bitfinex","SOLUSD",1758165243176,1e-08,247.37,247.36,71.73559401]
["bitfinex","SOLUSD",1758165243370,1e-08,247.37,247.36,72.45559401]
["bitfinex","SOLUSD",1758165244474,0.66000001,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165244674,0.66,247.36,247.34,0.03]
["bitfinex","SOLUSD",1758165245058,5.33364622,247.36,247.34,0.03]
["bitfinex","SOLUSD",1758165245378,0.66,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165247062,5.33364622,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165247260,0.66,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165247467,0.66000001,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165247671,0.66,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165248576,1e-08,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165248786,1e-08,247.37,247.35,0.72]
["bitfinex","SOLUSD",1758165248954,1e-08,247.37,247.34,32.17]
["bitfinex","SOLUSD",1758165249276,1e-08,247.37,247.35,32.14]
["bitfinex","SOLUSD",1758165249477,0.66000001,247.37,247.36,32.14]
["bitfinex","SOLUSD",1758165249857,1e-08,247.37,247.36,32.14]
["bitfinex","SOLUSD",1758165250264,0.66000001,247.37,247.36,32.14]
["bitfinex","SOLUSD",1758165250566,1e-08,247.37,247.36,32.14]
["bitfinex","SOLUSD",1758165250773,0.66000001,247.37,247.36,32.14]
["bitfinex","SOLUSD",1758165251161,1e-08,247.37,247.36,32.14]
["bitfinex","SOLUSD",1758165252075,1e-08,247.37,247.36,32.12]
["bitfinex","SOLUSD",1758165252468,1e-08,247.37,247.35,36.16285425]
["bitfinex","SOLUSD",1758165252668,1e-08,247.37,247.35,4.04285425]
["bitfinex","SOLUSD",1758165252885,1e-08,247.37,247.36,32.84]
["bitfinex","SOLUSD",1758165253067,1e-08,247.37,247.36,32.12]
["bitfinex","SOLUSD",1758165253575,1e-08,247.37,247.36,46.43559401]
["bitfinex","SOLUSD",1758165254376,1e-08,247.37,247.36,13.59559401]
["bitfinex","SOLUSD",1758165254578,1e-08,247.37,247.36,45.69559401]
["bitfinex","SOLUSD",1758165254771,1e-08,247.37,247.36,32.1]
["bitfinex","SOLUSD",1758165255271,1e-08,247.37,247.35,4.04285425]
["bitfinex","SOLUSD",1758165255468,1e-08,247.37,247.36,32.1]
["bitfinex","SOLUSD",1758165255877,1e-08,247.37,247.35,4.04285425]
["bitfinex","SOLUSD",1758165256071,1e-08,247.37,247.36,32.1]
["bitfinex","SOLUSD",1758165256264,1e-08,247.37,247.36,32.82]
["bitfinex","SOLUSD",1758165256583,1e-08,247.37,247.36,32.1]
["bitfinex","SOLUSD",1758165256986,1e-08,247.37,247.36,46.41559401]
["bitfinex","SOLUSD",1758165257665,1e-08,247.37,247.36,45.69559401]
["bitfinex","SOLUSD",1758165257865,1e-08,247.37,247.36,50.45828482]
["bitfinex","SOLUSD",1758165258071,1e-08,247.37,247.36,45.69559401]
["bitfinex","SOLUSD",1758165258274,1e-08,247.37,247.36,46.39559401]
["bitfinex","SOLUSD",1758165258563,1e-08,247.37,247.36,45.67559401]
["bitfinex","SOLUSD",1758165258783,1e-08,247.37,247.36,13.59559401]
["bitfinex","SOLUSD",1758165258990,1e-08,247.37,247.36,45.67559401]
["bitfinex","SOLUSD",1758165259214,1e-08,247.37,247.36,32.08]
["bitfinex","SOLUSD",1758165259892,1e-08,247.37,247.35,26.0]
["bitfinex","SOLUSD",1758165260194,1e-08,247.37,247.36,32.06]
["bitfinex","SOLUSD",1758165260499,1e-08,247.37,247.35,26.0]
["bitfinex","SOLUSD",1758165260673,1e-08,247.37,247.36,32.06]
["bitfinex","SOLUSD",1758165262299,0.66000001,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165262489,1e-08,247.37,247.34,0.75]
["bitfinex","SOLUSD",1758165262689,1e-08,247.37,247.35,32.08]
["bitfinex","SOLUSD",1758165263083,1e-08,247.37,247.36,32.08]
["bitfinex","SOLUSD",1758165263783,1e-08,247.37,247.36,46.39559401]
["bitfinex","SOLUSD",1758165264096,1e-08,247.37,247.36,50.43828482]
["bitfinex","SOLUSD",1758165266380,1e-08,247.37,247.36,45.67559401]
["bitfinex","SOLUSD",1758165266591,1e-08,247.37,247.36,46.39559401]
["bitfinex","SOLUSD",1758165270895,1e-08,247.37,247.36,45.67559401]
["bitfinex","SOLUSD",1758165271206,1e-08,247.37,247.36,46.39559401]
["bitfinex","SOLUSD",1758165272712,1e-08,247.37,247.36,46.37559401]
["bitfinex","SOLUSD",1758165272884,0.68000001,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165273088,1e-08,247.37,247.35,31.98]
["bitfinex","SOLUSD",1758165273416,0.68,247.36,247.35,31.98]
["bitfinex","SOLUSD",1758165274118,1e-08,247.37,247.35,31.98]
["bitfinex","SOLUSD",1758165274714,1e-08,247.37,247.35,36.02280258]
["bitfinex","SOLUSD",1758165274889,0.68000001,247.37,247.36,32.02]
["bitfinex","SOLUSD",1758165275491,1e-08,247.37,247.36,32.02]
["bitfinex","SOLUSD",1758165275722,1e-08,247.37,247.36,46.31559401]
["bitfinex","SOLUSD",1758165277011,1e-08,247.37,247.36,46.29559401]
["bitfinex","SOLUSD",1758165278882,1.00000001,247.37,247.36,45.62559401]
["bitfinex","SOLUSD",1758165279244,1.00000001,247.37,247.36,46.32559401]
["bitfinex","SOLUSD",1758165279509,1.00000001,247.37,247.36,46.30559401]
["bitfinex","SOLUSD",1758165281395,0.1,247.39,247.36,46.30559401]
["bitfinex","SOLUSD",1758165281396,1e-08,247.39,247.38,0.28432314]
["bitfinex","SOLUSD",1758165281600,1e-08,247.4,247.39,39.87991715]
["bitfinex","SOLUSD",1758165281916,1e-08,247.4,247.39,40.57991715]
["bitfinex","SOLUSD",1758165282098,1e-08,247.4,247.39,44.62211772]
["bitfinex","SOLUSD",1758165282289,1e-08,247.42,247.4,13.87991715]
["bitfinex","SOLUSD",1758165282615,1e-08,247.42,247.41,46.30410453]
["bitfinex","SOLUSD",1758165282910,1e-08,247.42,247.41,47.00410453]
["bitfinex","SOLUSD",1758165283304,1e-08,247.42,247.41,46.43559401]
["bitfinex","SOLUSD",1758165283505,1e-08,247.42,247.41,45.73559401]
["bitfinex","SOLUSD",1758165283710,1e-08,247.42,247.41,13.59559401]
["bitfinex","SOLUSD",1758165283914,1e-08,247.42,247.41,45.73559401]
["bitfinex","SOLUSD",1758165284119,1e-08,247.42,247.41,50.47746782]
["bitfinex","SOLUSD",1758165284705,1e-08,247.42,247.41,62.50725658]
["bitfinex","SOLUSD",1758165285014,1e-08,247.42,247.41,62.52725658]
["bitfinex","SOLUSD",1758165285215,1e-08,247.42,247.41,62.50725658]
["bitfinex","SOLUSD",1758165285390,1e-08,247.42,247.41,61.80725658]
["bitfinex","SOLUSD",1758165285587,1e-08,247.42,247.41,29.66725658]
["bitfinex","SOLUSD",1758165285800,1e-08,247.42,247.41,61.80725658]
["bitfinex","SOLUSD",1758165285997,1e-08,247.42,247.41,62.50725658]
["bitfinex","SOLUSD",1758165286512,1e-08,247.42,247.41,61.80725658]
["bitfinex","SOLUSD",1758165286707,1e-08,247.42,247.41,29.66725658]
["bitfinex","SOLUSD",1758165287109,1e-08,247.42,247.41,62.48725658]
["bitfinex","SOLUSD",1758165287309,1e-08,247.42,247.41,36.16187381]
["bitfinex","SOLUSD",1758165287510,1e-08,247.42,247.41,4.04187381]
["bitfinex","SOLUSD",1758165287806,0.68000001,247.42,247.41,36.16187381]
["bitfinex","SOLUSD",1758165288010,0.68000001,247.42,247.41,4.04187381]
["bitfinex","SOLUSD",1758165288310,0.68000001,247.42,247.41,32.1]
["bitfinex","SOLUSD",1758165289198,0.68000001,247.42,247.41,36.14187381]
["bitfinex","SOLUSD",1758165289617,0.68000001,247.42,247.39,26.0]
["bitfinex","SOLUSD",1758165289796,0.68,247.41,247.4,58.14]
["bitfinex","SOLUSD",1758165289999,1e-08,247.42,247.4,58.14]
["bitfinex","SOLUSD",1758165290198,0.68000001,247.42,247.4,58.14]
["bitfinex","SOLUSD",1758165290812,1e-08,247.42,247.4,58.14]
["bitfinex","SOLUSD",1758165291220,1e-08,247.42,247.41,4.04187381]
["bitfinex","SOLUSD",1758165291397,1e-08,247.42,247.4,26.0]
["bitfinex","SOLUSD",1758165291606,1e-08,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165291804,0.68,247.41,247.4,30.0419581]
["bitfinex","SOLUSD",1758165292103,1e-08,247.42,247.4,62.1619581]
["bitfinex","SOLUSD",1758165292726,1e-08,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165292727,0.68000001,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165293793,1e-08,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165295503,0.68000001,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165295705,1e-08,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165296223,0.68000001,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165296597,1e-08,247.42,247.41,32.12]
["bitfinex","SOLUSD",1758165297029,1e-08,247.42,247.41,32.15]
["bitfinex","SOLUSD",1758165297402,0.68000001,247.42,247.41,32.15]
["bitfinex","SOLUSD",1758165297916,0.68000001,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758165298219,0.68000001,247.42,247.41,32.11]
["bitfinex","SOLUSD",1758165298907,0.68000001,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758165300806,1e-08,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758165301422,0.69000001,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758165301621,0.69000001,247.42,247.41,32.09]
["bitfinex","SOLUSD",1758165301822,1e-08,247.42,247.41,32.09]
["bitfinex","SOLUSD",1758165303108,1e-08,247.42,247.41,32.74]
["bitfinex","SOLUSD",1758165303509,1e-08,247.42,247.41,50.37746782]
["bitfinex","SOLUSD",1758165303924,1e-08,247.42,247.41,51.06597834]
["bitfinex","SOLUSD",1758165304125,1e-08,247.42,247.41,50.37746782]
["bitfinex","SOLUSD",1758165304531,1e-08,247.42,247.41,51.06597834]
["bitfinex","SOLUSD",1758165304714,1e-08,247.42,247.41,51.10597834]
["bitfinex","SOLUSD",1758165305829,0.06,247.45,247.44,26.0]
["bitfinex","SOLUSD",1758165306131,1e-08,247.47,247.45,13.87991715]
["bitfinex","SOLUSD",1758165306451,1e-08,247.47,247.46,46.38402286]
["bitfinex","SOLUSD",1758165306731,1e-08,247.47,247.46,125.93402286]
["bitfinex","SOLUSD",1758165306939,1e-08,247.47,247.46,125.52991715]
["bitfinex","SOLUSD",1758165307509,1e-08,247.47,247.46,129.57097429]
["bitfinex","SOLUSD",1758165308434,0.1,247.49,247.47,13.59559401]
["bitfinex","SOLUSD",1758165308640,0.1,247.49,247.48,58.2]
["bitfinex","SOLUSD",1758165308813,0.1,247.49,247.48,58.85]
["bitfinex","SOLUSD",1758165309536,0.1,247.49,247.48,62.89073056]
["bitfinex","SOLUSD",1758165309913,0.1,247.49,247.48,30.69073056]
["bitfinex","SOLUSD",1758165310313,0.1,247.49,247.48,43.63632457]
["bitfinex","SOLUSD",1758165310539,0.1,247.49,247.48,62.26073056]
["bitfinex","SOLUSD",1758165311338,0.1,247.49,247.48,76.50632457]
["bitfinex","SOLUSD",1758165311837,0.1,247.49,247.48,50.50632457]
["bitfinex","SOLUSD",1758165312213,0.1,247.49,247.48,50.79064771]
["bitfinex","SOLUSD",1758165312419,0.1,247.5,247.49,13.87991715]
["bitfinex","SOLUSD",1758165312621,0.1,247.5,247.49,14.52991715]
["bitfinex","SOLUSD",1758165312824,0.1,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758165313016,0.1,247.52,247.51,58.2]
["bitfinex","SOLUSD",1758165313213,0.1,247.52,247.51,72.72991715]
["bitfinex","SOLUSD",1758165313639,0.1,247.52,247.51,76.77015794]
["bitfinex","SOLUSD",1758165314146,0.1,247.52,247.51,75.8358348]
["bitfinex","SOLUSD",1758165314336,0.1,247.52,247.51,76.4858348]
["bitfinex","SOLUSD",1758165314526,0.1,247.52,247.51,30.04024079]
["bitfinex","SOLUSD",1758165314834,0.1,247.52,247.51,62.22024079]
["bitfinex","SOLUSD",1758165315234,0.1,247.52,247.51,62.20024079]
["bitfinex","SOLUSD",1758165315432,0.1,247.52,247.51,30.04024079]
["bitfinex","SOLUSD",1758165315633,0.1,247.52,247.51,76.4458348]
["bitfinex","SOLUSD",1758165317239,0.1,247.52,247.51,75.7958348]
["bitfinex","SOLUSD",1758165317658,0.1,247.52,247.51,50.4458348]
["bitfinex","SOLUSD",1758165318831,1.1,247.52,247.51,50.4458348]
["bitfinex","SOLUSD",1758165321347,1.1,247.52,247.51,49.7958348]
["bitfinex","SOLUSD",1758165322348,1.1,247.52,247.51,50.4458348]
["bitfinex","SOLUSD",1758165323051,1.1,247.52,247.51,49.7558348]
["bitfinex","SOLUSD",1758165323229,1.1,247.52,247.51,43.6358348]
["bitfinex","SOLUSD",1758165323433,1.1,247.52,247.51,49.7558348]
["bitfinex","SOLUSD",1758165323829,1.1,247.52,247.51,50.4058348]
["bitfinex","SOLUSD",1758165325728,1.1,247.52,247.51,44.2858348]
["bitfinex","SOLUSD",1758165325933,1.1,247.52,247.51,50.3858348]
["bitfinex","SOLUSD",1758165326331,1.1,247.52,247.51,49.7358348]
["bitfinex","SOLUSD",1758165327458,1.1,247.52,247.51,50.3858348]
["bitfinex","SOLUSD",1758165328462,1.1,247.52,247.51,49.7358348]
["bitfinex","SOLUSD",1758165328962,1.1,247.52,247.51,49.7158348]
["bitfinex","SOLUSD",1758165329766,1.1,247.52,247.51,49.6958348]
["bitfinex","SOLUSD",1758165330065,0.1,247.69,247.64,0.28432314]
["bitfinex","SOLUSD",1758165330267,0.1,247.69,247.68,0.28432314]
["bitfinex","SOLUSD",1758165330444,0.1,247.74,247.72,13.87991715]
["bitfinex","SOLUSD",1758165330645,0.1,247.74,247.73,61.01175099]
["bitfinex","SOLUSD",1758165331166,0.1,247.89,247.73,35.01175099]
["bitfinex","SOLUSD",1758165331466,0.71,247.85,247.77,13.87991715]
["bitfinex","SOLUSD",1758165331657,0.71,247.83,247.78,13.59559401]
["bitfinex","SOLUSD",1758165331850,0.1,247.89,247.78,49.81143225]
["bitfinex","SOLUSD",1758165331851,0.81,247.79,247.78,49.81143225]
["bitfinex","SOLUSD",1758165332253,0.1,247.79,247.78,49.81143225]
["bitfinex","SOLUSD",1758165332653,0.1,247.79,247.78,36.21583824]
["bitfinex","SOLUSD",1758165332862,0.8,247.79,247.78,36.21583824]
["bitfinex","SOLUSD",1758165333167,0.86,247.79,247.78,32.18]
["bitfinex","SOLUSD",1758165333667,0.86,247.79,247.73,4.03659327]
["bitfinex","SOLUSD",1758165333859,0.7,247.78,247.74,36.21644013]
["bitfinex","SOLUSD",1758165334049,0.16,247.79,247.74,36.21644013]
["bitfinex","SOLUSD",1758165334050,0.7,247.77,247.75,32.16]
["bitfinex","SOLUSD",1758165334245,0.7,247.76,247.75,32.16]
["bitfinex","SOLUSD",1758165335166,0.86,247.79,247.75,32.16]
["bitfinex","SOLUSD",1758165335366,0.7,247.78,247.75,32.16]
["bitfinex","SOLUSD",1758165335555,0.7,247.77,247.75,32.16]
["bitfinex","SOLUSD",1758165335954,0.16,247.79,247.78,43.63143225]
["bitfinex","SOLUSD",1758165336150,0.16,247.79,247.78,75.77143225]
["bitfinex","SOLUSD",1758165337382,0.16,247.79,247.78,76.49143225]
["bitfinex","SOLUSD",1758165337854,0.16,247.79,247.78,58.14]
["bitfinex","SOLUSD",1758165338046,0.86,247.79,247.78,32.14]
["bitfinex","SOLUSD",1758165338652,0.86,247.79,247.77,32.16]
["bitfinex","SOLUSD",1758165338870,0.7,247.78,247.75,32.16]
["bitfinex","SOLUSD",1758165339071,0.7,247.77,247.67,0.72]
["bitfinex","SOLUSD",1758165339374,0.7,247.77,247.69,39.59559401]
["bitfinex","SOLUSD",1758165339570,0.7,247.77,247.7,32.18]
["bitfinex","SOLUSD",1758165339966,0.16,247.79,247.72,0.28432314]
["bitfinex","SOLUSD",1758165340161,0.16,247.79,247.76,26.0]
["bitfinex","SOLUSD",1758165340365,0.16,247.79,247.77,32.18]
["bitfinex","SOLUSD",1758165340676,0.16,247.79,247.78,13.59559401]
["bitfinex","SOLUSD",1758165341067,0.86,247.79,247.77,32.18]
["bitfinex","SOLUSD",1758165341372,0.16,247.79,247.77,32.18]
["bitfinex","SOLUSD",1758165341876,0.86,247.79,247.77,32.18]
["bitfinex","SOLUSD",1758165342172,0.7,247.78,247.77,32.18]
["bitfinex","SOLUSD",1758165342692,0.7,247.78,247.75,32.18]
["bitfinex","SOLUSD",1758165342988,0.7,247.77,247.75,32.18]
["bitfinex","SOLUSD",1758165343163,1.86,247.79,247.75,32.18]
["bitfinex","SOLUSD",1758165343356,0.7,247.78,247.75,32.18]
["bitfinex","SOLUSD",1758165343666,1.16,247.79,247.75,32.18]
["bitfinex","SOLUSD",1758165343875,0.7,247.78,247.75,32.18]
["bitfinex","SOLUSD",1758165344061,1.16,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1758165344371,1.86,247.79,247.76,4.03616402]
["bitfinex","SOLUSD",1758165344774,1.16,247.79,247.78,13.59559401]
["bitfinex","SOLUSD",1758165344974,1.16,247.79,247.78,14.31559401]
["bitfinex","SOLUSD",1758165346175,1.16,247.79,247.78,18.35143225]
["bitfinex","SOLUSD",1758165346963,1.16,247.79,247.78,4.75583824]
["bitfinex","SOLUSD",1758165347570,1.16,247.79,247.78,18.35143225]
["bitfinex","SOLUSD",1758165348476,1.16,247.79,247.78,17.77359382]
["bitfinex","SOLUSD",1758165348678,0.1,247.89,247.78,48.22238063]
["bitfinex","SOLUSD",1758165348871,0.8,247.89,247.86,0.14216157]
["bitfinex","SOLUSD",1758165349179,0.8,247.89,247.88,0.14216157]
["bitfinex","SOLUSD",1758165349180,0.1,247.89,247.88,0.14216157]
["bitfinex","SOLUSD",1758165349579,0.8,247.89,247.88,0.14216157]
["bitfinex","SOLUSD",1758165351780,4.83409157,247.89,247.74,0.03]
["bitfinex","SOLUSD",1758165351985,0.40474359,247.88,247.75,23.02]
["bitfinex","SOLUSD",1758165352185,4.03453562,247.86,247.75,53.05632694]
["bitfinex","SOLUSD",1758165352388,0.06,247.82,247.76,0.14216157]
["bitfinex","SOLUSD",1758165352591,0.76,247.82,247.76,0.14216157]
["bitfinex","SOLUSD",1758165353883,0.06,247.82,247.76,13.73775558]
["bitfinex","SOLUSD",1758165354306,0.06,247.82,247.78,0.14216157]
["bitfinex","SOLUSD",1758165354483,0.7,247.87,247.8,0.14216157]
["bitfinex","SOLUSD",1758165356879,0.7,247.87,247.8,4.17763123]
["bitfinex","SOLUSD",1758165357088,0.7,247.86,247.8,4.17763123]
["bitfinex","SOLUSD",1758165357281,0.7,247.85,247.8,4.17763123]
["bitfinex","SOLUSD",1758165357478,0.7,247.84,247.8,4.17763123]
["bitfinex","SOLUSD",1758165357679,0.7,247.83,247.8,4.17763123]
["bitfinex","SOLUSD",1758165358683,0.7,247.86,247.8,4.17763123]
["bitfinex","SOLUSD",1758165359088,0.1,247.89,247.8,14.2664125]
["bitfinex","SOLUSD",1758165359288,0.79,247.89,247.84,26.14216157]
["bitfinex","SOLUSD",1758165359481,0.79,247.89,247.86,0.14216157]
["bitfinex","SOLUSD",1758165359682,0.69,247.88,247.86,0.14216157]
["bitfinex","SOLUSD",1758165360486,0.1,247.89,247.88,0.14216157]
["bitfinex","SOLUSD",1758165361973,0.1,247.89,247.88,32.46216157]
["bitfinex","SOLUSD",1758165362593,0.1,247.89,247.88,36.49637167]
["bitfinex","SOLUSD",1758165364593,0.8,247.89,247.88,32.46216157]
["bitfinex","SOLUSD",1758165365479,0.1,247.89,247.88,32.46216157]
["bitfinex","SOLUSD",1758165365808,0.8,247.89,247.88,32.46216157]
["bitfinex","SOLUSD",1758165366010,0.1,247.89,247.88,32.46216157]
["bitfinex","SOLUSD",1758165366298,0.8,247.89,247.88,0.14216157]
["bitfinex","SOLUSD",1758165367604,0.8,247.89,247.81,26.0]
["bitfinex","SOLUSD",1758165367904,0.7,247.88,247.82,32.26]
["bitfinex","SOLUSD",1758165368078,0.7,247.87,247.82,32.26]
["bitfinex","SOLUSD",1758165368286,0.7,247.86,247.8,32.28]
["bitfinex","SOLUSD",1758165368500,0.7,247.85,247.8,32.28]
["bitfinex","SOLUSD",1758165368713,0.7,247.84,247.8,32.28]
["bitfinex","SOLUSD",1758165368884,0.7,247.83,247.8,32.28]
["bitfinex","SOLUSD",1758165369079,0.7,247.82,247.8,32.28]
["bitfinex","SOLUSD",1758165369416,0.7,247.81,247.8,32.28]
["bitfinex","SOLUSD",1758165369607,4.13414845,247.89,247.81,0.14216157]
["bitfinex","SOLUSD",1758165370180,0.7,247.88,247.81,0.14216157]
["bitfinex","SOLUSD",1758165370888,0.7,247.88,247.8,36.31547809]
["bitfinex","SOLUSD",1758165370889,1.95349385,247.86,247.8,0.03]
["bitfinex","SOLUSD",1758165371108,0.40474359,247.85,247.8,0.03]
["bitfinex","SOLUSD",1758165371510,0.7,247.84,247.8,0.03]
["bitfinex","SOLUSD",1758165371822,0.40474359,247.83,247.8,0.03]
["bitfinex","SOLUSD",1758165372181,0.7,247.82,247.8,0.03]
["bitfinex","SOLUSD",1758165372891,4.73523647,247.82,247.8,0.03]
["bitfinex","SOLUSD",1758165373621,0.7,247.82,247.8,0.03]
["bitfinex","SOLUSD",1758165374127,0.7,247.81,247.8,0.03]
["bitfinex","SOLUSD",1758165380716,14.12429378,247.8,247.74,0.03]
["bitfinex","SOLUSD",1758165381025,3.79878896,247.79,247.74,0.03]
["bitfinex","SOLUSD",1758165382325,4.03583824,247.78,247.74,0.03]
["bitfinex","SOLUSD",1758165382509,0.40474359,247.77,247.74,0.03]
["bitfinex","SOLUSD",1758165382818,1.10474359,247.77,247.74,0.03]
["bitfinex","SOLUSD",1758165383400,3.81311648,247.77,247.74,0.03]
["bitfinex","SOLUSD",1758165384005,1.95349385,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758165384211,14.41260795,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758165384417,0.28432314,247.7,247.61,0.1]
["bitfinex","SOLUSD",1758165384594,3.05823744,247.69,247.61,0.1]
["bitfinex","SOLUSD",1758165385021,1.10474359,247.69,247.61,0.1]
["bitfinex","SOLUSD",1758165385220,0.7,247.69,247.61,0.1]
["bitfinex","SOLUSD",1758165385431,0.7,247.73,247.61,4.54846332]
["bitfinex","SOLUSD",1758165385726,0.7,247.73,247.63,0.14216157]
["bitfinex","SOLUSD",1758165386205,0.7,247.73,247.65,0.14216157]
["bitfinex","SOLUSD",1758165387510,0.7,247.75,247.65,0.55216157]
["bitfinex","SOLUSD",1758165388405,0.7,247.75,247.67,0.14216157]
["bitfinex","SOLUSD",1758165389204,4.73637174,247.75,247.67,0.14216157]
["bitfinex","SOLUSD",1758165389814,0.7,247.75,247.67,0.14216157]
["bitfinex","SOLUSD",1758165390620,0.7,247.75,247.69,0.14216157]
["bitfinex","SOLUSD",1758165390825,0.7,247.74,247.69,0.14216157]
["bitfinex","SOLUSD",1758165391403,0.7,247.73,247.69,0.14216157]
["bitfinex","SOLUSD",1758165391736,0.7,247.72,247.69,0.14216157]
["bitfinex","SOLUSD",1758165392522,0.7,247.71,247.68,0.14216157]
["bitfinex","SOLUSD",1758165393020,0.67,247.7,247.68,0.14216157]
["bitfinex","SOLUSD",1758165393204,0.67,247.74,247.68,0.14216157]
["bitfinex","SOLUSD",1758165394624,0.67,247.74,247.7,0.14216157]
["bitfinex","SOLUSD",1758165394810,0.67,247.73,247.7,0.14216157]
["bitfinex","SOLUSD",1758165395211,6.39396663,247.79,247.7,0.14216157]
["bitfinex","SOLUSD",1758165395418,0.67,247.72,247.7,0.14216157]
["bitfinex","SOLUSD",1758165395716,0.67,247.78,247.7,0.14216157]
["bitfinex","SOLUSD",1758165396339,2.35823744,247.77,247.7,0.14216157]
["bitfinex","SOLUSD",1758165396631,6.65965787,247.76,247.65,0.17216157]
["bitfinex","SOLUSD",1758165397009,2.35823744,247.75,247.65,0.03]
["bitfinex","SOLUSD",1758165397325,1.95349385,247.74,247.65,0.03]
["bitfinex","SOLUSD",1758165397510,0.40474359,247.75,247.65,0.03]
["bitfinex","SOLUSD",1758165397511,1.95349385,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758165397717,1.95349385,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758165397912,1.95349385,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165398326,0.67,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165398508,2.62349385,247.67,247.62,0.03]
["bitfinex","SOLUSD",1758165398708,0.67,247.66,247.62,0.17216157]
["bitfinex","SOLUSD",1758165399221,0.67,247.65,247.62,0.17216157]
["bitfinex","SOLUSD",1758165399823,1.95349385,247.69,247.62,0.61216157]
["bitfinex","SOLUSD",1758165400129,2.62349385,247.69,247.62,0.03]
["bitfinex","SOLUSD",1758165400631,1.95349385,247.67,247.62,0.03]
["bitfinex","SOLUSD",1758165401015,0.67,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758165401513,1.95349385,247.67,247.62,0.03]
["bitfinex","SOLUSD",1758165401514,0.67,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758165402115,1.95349385,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165402517,2.62349385,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165403136,0.67,247.7,247.62,14.06559401]
["bitfinex","SOLUSD",1758165403324,0.67,247.7,247.62,18.10404001]
["bitfinex","SOLUSD",1758165404039,2.62349385,247.72,247.63,0.44]
["bitfinex","SOLUSD",1758165404348,0.67,247.72,247.63,0.44]
["bitfinex","SOLUSD",1758165404723,0.67,247.72,247.62,27.76015502]
["bitfinex","SOLUSD",1758165404924,0.67,247.71,247.62,27.76015502]
["bitfinex","SOLUSD",1758165405349,0.67,247.7,247.62,17.66400223]
["bitfinex","SOLUSD",1758165405549,0.67,247.7,247.62,13.62559401]
["bitfinex","SOLUSD",1758165405936,0.67,247.7,247.62,17.66400232]
["bitfinex","SOLUSD",1758165407456,0.67,247.69,247.62,0.03]
["bitfinex","SOLUSD",1758165407862,1.25246814,247.68,247.62,0.03]
["bitfinex","SOLUSD",1758165408027,1.25246814,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758165408434,0.67,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758165409569,5.95997486,247.68,247.62,0.03]
["bitfinex","SOLUSD",1758165409765,0.67,247.67,247.62,0.03]
["bitfinex","SOLUSD",1758165410065,1.25246814,247.66,247.62,0.03]
["bitfinex","SOLUSD",1758165410433,0.67,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758165411239,0.67,247.64,247.62,0.03]
["bitfinex","SOLUSD",1758165411661,1.92246814,247.64,247.62,0.03]
["bitfinex","SOLUSD",1758165411841,0.67,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165412541,0.67,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758165413061,0.67,247.64,247.62,0.03]
["bitfinex","SOLUSD",1758165413761,1.0,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165414757,1.0,247.63,247.62,26.47]
["bitfinex","SOLUSD",1758165415540,1.0,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165415941,1.67,247.63,247.62,0.03]
["bitfinex","SOLUSD",1758165416249,1.67,247.63,247.55,0.44]
["bitfinex","SOLUSD",1758165416250,1.67,247.63,247.56,17.63501879]
["bitfinex","SOLUSD",1758165416451,1.67,247.63,247.55,0.44]
["bitfinex","SOLUSD",1758165416650,1.67,247.63,247.51,4.14015192]
["bitfinex","SOLUSD",1758165416651,1.67,247.63,247.54,26.0]
["bitfinex","SOLUSD",1758165416834,2.92246814,247.63,247.54,26.0]
["bitfinex","SOLUSD",1758165417236,1.25246814,247.58,247.51,0.1]
["bitfinex","SOLUSD",1758165417659,0.67,247.57,247.51,0.1]
["bitfinex","SOLUSD",1758165419263,1.07474359,247.57,247.51,4.14020535]
["bitfinex","SOLUSD",1758165420166,1.0,247.58,247.52,4.48007756]
["bitfinex","SOLUSD",1758165420374,1.0,247.58,247.53,0.44]
["bitfinex","SOLUSD",1758165420668,1.0,247.58,247.55,26.0]
["bitfinex","SOLUSD",1758165420866,1.0,247.58,247.56,0.44]
["bitfinex","SOLUSD",1758165421073,1.0,247.58,247.57,0.44]
["bitfinex","SOLUSD",1758165421377,1.0,247.58,247.57,18.07485563]
["bitfinex","SOLUSD",1758165421750,1.0,247.63,247.6,26.0]
["bitfinex","SOLUSD",1758165421964,1.0,247.63,247.61,26.0]
["bitfinex","SOLUSD",1758165422469,0.68,247.62,247.52,10.0999043]
["bitfinex","SOLUSD",1758165422655,1.10474359,247.61,247.53,4.03991435]
["bitfinex","SOLUSD",1758165422857,0.7,247.61,247.53,4.03991435]
["bitfinex","SOLUSD",1758165423164,0.7,247.61,247.53,30.03991435]
["bitfinex","SOLUSD",1758165423377,1.95246814,247.61,247.53,30.03991435]
["bitfinex","SOLUSD",1758165423754,1.7,247.63,247.53,40.13970023]
["bitfinex","SOLUSD",1758165423949,0.7,247.62,247.53,40.13970023]
["bitfinex","SOLUSD",1758165425261,0.7,247.62,247.53,30.03991435]
["bitfinex","SOLUSD",1758165425849,0.7,247.62,247.54,26.0]
["bitfinex","SOLUSD",1758165426378,0.7,247.62,247.53,14.13970023]
["bitfinex","SOLUSD",1758165426559,0.7,247.62,247.53,4.03991435]
["bitfinex","SOLUSD",1758165426870,1.7,247.63,247.54,0.44]
["bitfinex","SOLUSD",1758165427075,1.7,247.63,247.54,26.44]
["bitfinex","SOLUSD",1758165427377,1.7,247.63,247.55,4.03958796]
["bitfinex","SOLUSD",1758165427570,1.0,247.63,247.55,4.03958796]
["bitfinex","SOLUSD",1758165427877,1.25246814,247.61,247.54,26.0]
["bitfinex","SOLUSD",1758165428084,0.7,247.6,247.54,26.0]
["bitfinex","SOLUSD",1758165428567,6.29087512,247.63,247.54,30.03967895]
["bitfinex","SOLUSD",1758165428568,1.0,247.63,247.54,30.03967895]
["bitfinex","SOLUSD",1758165428771,0.7,247.62,247.54,30.03967895]
["bitfinex","SOLUSD",1758165428973,0.7,247.61,247.54,30.03967895]
["bitfinex","SOLUSD",1758165430857,0.7,247.6,247.54,26.0]
["bitfinex","SOLUSD",1758165431059,1.95246814,247.6,247.53,0.03]
["bitfinex","SOLUSD",1758165431455,0.7,247.6,247.53,4.06988073]
["bitfinex","SOLUSD",1758165431656,0.7,247.6,247.54,26.0]
["bitfinex","SOLUSD",1758165432673,0.7,247.6,247.53,4.06988073]
["bitfinex","SOLUSD",1758165432674,1.10474359,247.59,247.53,0.03]
["bitfinex","SOLUSD",1758165432860,1.25246814,247.58,247.53,0.03]
["bitfinex","SOLUSD",1758165433059,1.25246814,247.56,247.53,0.03]
["bitfinex","SOLUSD",1758165433366,0.40474359,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758165433556,1.10474359,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758165433755,0.7,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165434680,0.40474359,247.56,247.53,0.03]
["bitfinex","SOLUSD",1758165434857,1.10474359,247.59,247.53,0.03]
["bitfinex","SOLUSD",1758165435056,0.7,247.61,247.55,0.5]
["bitfinex","SOLUSD",1758165435665,0.7,247.61,247.55,4.53955788]
["bitfinex","SOLUSD",1758165435871,1.06,247.63,247.55,4.53955788]
["bitfinex","SOLUSD",1758165437582,1.10474359,247.62,247.55,0.5]
["bitfinex","SOLUSD",1758165437971,5.14323438,247.62,247.55,0.5]
["bitfinex","SOLUSD",1758165438661,0.28432314,247.61,247.55,0.5]
["bitfinex","SOLUSD",1758165438866,1.10474359,247.6,247.55,0.5]
["bitfinex","SOLUSD",1758165439063,0.7,247.59,247.55,0.5]
["bitfinex","SOLUSD",1758165439571,0.7,247.58,247.55,0.5]
["bitfinex","SOLUSD",1758165439881,0.7,247.57,247.55,0.5]
["bitfinex","SOLUSD",1758165441275,0.40474359,247.59,247.55,0.5]
["bitfinex","SOLUSD",1758165441479,1.10474359,247.59,247.55,0.5]
["bitfinex","SOLUSD",1758165441681,0.7,247.58,247.55,0.5]
["bitfinex","SOLUSD",1758165442086,0.7,247.57,247.55,0.5]
["bitfinex","SOLUSD",1758165442380,0.40474359,247.59,247.55,0.5]
["bitfinex","SOLUSD",1758165442683,0.7,247.58,247.55,0.5]
["bitfinex","SOLUSD",1758165442860,0.7,247.57,247.55,0.5]
["bitfinex","SOLUSD",1758165443287,0.7,247.6,247.55,0.5]
["bitfinex","SOLUSD",1758165443480,1.10474359,247.59,247.55,0.5]
["bitfinex","SOLUSD",1758165443779,0.7,247.58,247.55,0.5]
["bitfinex","SOLUSD",1758165444289,0.7,247.57,247.55,0.5]
["bitfinex","SOLUSD",1758165444586,0.40474359,247.6,247.55,0.5]
["bitfinex","SOLUSD",1758165444782,0.7,247.56,247.55,0.5]
["bitfinex","SOLUSD",1758165448494,1.10474359,247.56,247.55,0.5]
["bitfinex","SOLUSD",1758165448881,4.03958796,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758165449070,0.40474359,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165449402,1.10474359,247.58,247.53,0.03]
["bitfinex","SOLUSD",1758165449589,36.74386948,247.58,247.53,0.03]
["bitfinex","SOLUSD",1758165449888,0.7,247.57,247.53,0.03]
["bitfinex","SOLUSD",1758165450388,0.7,247.56,247.53,0.03]
["bitfinex","SOLUSD",1758165450772,0.7,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758165451296,1.10474359,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165451478,0.10474359,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165452580,5.0395414,247.56,247.53,0.03]
["bitfinex","SOLUSD",1758165453566,0.7,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758165453770,4.73964062,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758165454086,0.7,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165454571,0.98432314,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165455393,15.83238529,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165455698,18.54696542,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758165457084,43.9198315,247.53,247.52,1e-08]
["bitfinex","SOLUSD",1758165457394,43.9198315,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758165457395,39.87991715,247.51,247.5,0.03]
["bitfinex","SOLUSD",1758165457594,47.88720621,247.51,247.5,0.03]
["bitfinex","SOLUSD",1758165457770,48.58720621,247.51,247.5,0.03]
["bitfinex","SOLUSD",1758165457971,47.33473807,247.51,247.5,0.03]
["bitfinex","SOLUSD",1758165458176,48.58720621,247.51,247.5,0.03]
["bitfinex","SOLUSD",1758165458394,48.58720621,247.51,247.48,0.03]
["bitfinex","SOLUSD",1758165458395,13.87991715,247.5,247.48,0.03]
["bitfinex","SOLUSD",1758165458584,17.84696542,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758165458785,69.51449728,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758165458981,39.59559401,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165459290,39.87991715,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165459500,44.62097429,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165459803,48.58362453,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165460501,47.33115639,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165460697,79.57115639,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165460999,76.78256739,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165461378,74.07238529,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165461579,76.77935434,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165462103,44.53935434,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165462300,76.77935434,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165462678,72.81991715,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165462879,74.07238529,247.46,247.38,0.03]
["bitfinex","SOLUSD",1758165463801,39.59559401,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165464009,73.37238529,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165464186,74.07238529,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165464381,72.81991715,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165464602,74.07238529,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165465198,41.83238529,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165465495,74.07238529,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165466285,78.11458586,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165467803,13.87991715,247.38,247.34,0.03]
["bitfinex","SOLUSD",1758165468004,39.87991715,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165468182,77.39491267,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165468509,76.84244453,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165469388,78.09491267,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165469891,78.80478042,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165470106,78.10478042,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165471484,78.80478042,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165473711,76.84244453,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165473907,78.80478042,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165474504,52.80478042,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165475709,18.62244453,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165476010,50.78244453,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165476313,52.74478042,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165476895,39.59559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758165477204,0.28432314,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165477393,49.98458893,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165477590,50.68458893,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165477789,54.72793358,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165478210,50.8032618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165478415,54.72793358,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165480293,54.72793358,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758165480294,13.87991715,247.31,247.3,1e-08]
["bitfinex","SOLUSD",1758165480499,23.3486016,247.31,247.3,1e-08]
["bitfinex","SOLUSD",1758165480713,26.03804836,247.31,247.3,1e-08]
["bitfinex","SOLUSD",1758165480921,46.03804836,247.31,247.3,1e-08]
["bitfinex","SOLUSD",1758165481112,46.03820396,247.31,247.3,1e-08]
["bitfinex","SOLUSD",1758165481509,13.87991715,247.27,247.17,0.67]
["bitfinex","SOLUSD",1758165481813,78.10657885,247.26,247.17,0.67]
["bitfinex","SOLUSD",1758165482023,43.92424296,247.26,247.11,0.1]
["bitfinex","SOLUSD",1758165482223,76.14424296,247.26,247.25,0.7]
["bitfinex","SOLUSD",1758165482428,78.10657885,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165482942,41.84225304,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165483212,74.10225304,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165483420,72.13991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165483604,74.10225304,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165483800,41.84225304,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758165483993,39.87991715,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758165484203,72.13991715,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758165484396,73.96009147,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758165485027,6.0064103,247.28,247.25,0.75]
["bitfinex","SOLUSD",1758165485222,32.24,247.27,247.25,0.75]
["bitfinex","SOLUSD",1758165485513,1.96233589,247.31,247.26,0.72]
["bitfinex","SOLUSD",1758165485699,1.96233589,247.31,247.27,0.72]
["bitfinex","SOLUSD",1758165485700,32.24,247.3,247.27,0.72]
["bitfinex","SOLUSD",1758165486017,32.24,247.3,247.28,0.72]
["bitfinex","SOLUSD",1758165486211,13.59559401,247.32,247.29,0.72]
["bitfinex","SOLUSD",1758165486414,32.24,247.31,247.29,0.72]
["bitfinex","SOLUSD",1758165486813,32.24,247.31,247.3,0.72]
["bitfinex","SOLUSD",1758165487323,4.18583322,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758165487506,0.28432314,247.28,247.26,0.72]
["bitfinex","SOLUSD",1758165487711,32.24,247.27,247.26,0.72]
["bitfinex","SOLUSD",1758165488233,34.48665903,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758165488395,1.96233589,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165488726,2.24665903,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165489507,0.28432314,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758165490417,0.28432314,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758165491109,32.48432314,247.26,247.25,0.75]
["bitfinex","SOLUSD",1758165491305,0.06,247.31,247.25,0.75]
["bitfinex","SOLUSD",1758165491511,32.2,247.3,247.25,0.75]
["bitfinex","SOLUSD",1758165492420,32.2,247.3,247.22,0.03]
["bitfinex","SOLUSD",1758165493724,32.2,247.3,247.22,4.07493527]
["bitfinex","SOLUSD",1758165494429,32.2,247.3,247.23,0.35]
["bitfinex","SOLUSD",1758165494728,0.06,247.31,247.23,0.35]
["bitfinex","SOLUSD",1758165495625,0.06,247.31,247.24,4.04465296]
["bitfinex","SOLUSD",1758165496826,4.10354545,247.31,247.23,0.35]
["bitfinex","SOLUSD",1758165497199,0.06,247.31,247.23,4.39476254]
["bitfinex","SOLUSD",1758165497917,6.06587336,247.31,247.23,0.35]
["bitfinex","SOLUSD",1758165498325,4.10353747,247.31,247.23,4.39476834]
["bitfinex","SOLUSD",1758165498521,0.28432314,247.3,247.22,0.03]
["bitfinex","SOLUSD",1758165498706,6.2908654,247.27,247.22,0.03]
["bitfinex","SOLUSD",1758165498912,0.69,247.26,247.22,0.03]
["bitfinex","SOLUSD",1758165500125,6.2908654,247.27,247.22,0.03]
["bitfinex","SOLUSD",1758165500334,0.69,247.25,247.22,0.03]
["bitfinex","SOLUSD",1758165500531,4.73456359,247.25,247.22,0.03]
["bitfinex","SOLUSD",1758165501021,0.69,247.24,247.22,0.03]
["bitfinex","SOLUSD",1758165501515,0.28432314,247.26,247.22,0.03]
["bitfinex","SOLUSD",1758165502427,0.69,247.25,247.22,0.03]
["bitfinex","SOLUSD",1758165502729,2.71147996,247.27,247.22,0.03]
["bitfinex","SOLUSD",1758165502931,0.69,247.28,247.22,0.03]
["bitfinex","SOLUSD",1758165503108,32.12,247.29,247.22,0.38]
["bitfinex","SOLUSD",1758165503311,0.75,247.31,247.22,0.38]
["bitfinex","SOLUSD",1758165503530,0.28432314,247.3,247.22,0.03]
["bitfinex","SOLUSD",1758165503827,0.69,247.29,247.22,0.03]
["bitfinex","SOLUSD",1758165504628,4.73390638,247.29,247.22,0.03]
["bitfinex","SOLUSD",1758165504817,0.28432314,247.28,247.22,0.03]
["bitfinex","SOLUSD",1758165505016,0.69,247.27,247.22,0.03]
["bitfinex","SOLUSD",1758165505215,0.69,247.26,247.22,0.03]
["bitfinex","SOLUSD",1758165505944,0.28432314,247.28,247.22,0.03]
["bitfinex","SOLUSD",1758165506534,0.28432314,247.29,247.22,0.38]
["bitfinex","SOLUSD",1758165506744,0.28432314,247.29,247.23,4.04481656]
["bitfinex","SOLUSD",1758165507118,0.28432314,247.29,247.22,0.38]
["bitfinex","SOLUSD",1758165507523,0.28432314,247.29,247.22,4.4249474]
["bitfinex","SOLUSD",1758165507938,0.28432314,247.29,247.22,4.0749474]
["bitfinex","SOLUSD",1758165508639,0.69,247.28,247.22,0.03]
["bitfinex","SOLUSD",1758165509350,0.28432314,247.26,247.22,0.03]
["bitfinex","SOLUSD",1758165509846,0.69,247.25,247.22,0.03]
["bitfinex","SOLUSD",1758165510014,0.69,247.24,247.22,0.03]
["bitfinex","SOLUSD",1758165511247,4.3287029,247.26,247.22,0.03]
["bitfinex","SOLUSD",1758165511432,0.69,247.25,247.22,0.03]
["bitfinex","SOLUSD",1758165511626,13.59559401,247.24,247.21,0.1]
["bitfinex","SOLUSD",1758165511828,0.28432314,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165512226,0.97432314,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165512422,14.56991715,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165513041,18.61489732,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165516253,20.57723321,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165516852,21.33349347,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165517146,23.29582936,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165518057,24.29582936,247.22,247.21,0.1]
["bitfinex","SOLUSD",1758165519948,26.25816525,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758165521960,58.47816525,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165522263,56.57582936,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165522425,58.53816525,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165523059,54.61349347,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165523257,56.57582936,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165523757,24.35582936,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165523941,56.43366779,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165524340,56.57582936,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165524947,58.53816525,247.22,247.21,0.03000001]
["bitfinex","SOLUSD",1758165525355,13.87991715,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758165525651,16.5985133,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758165525953,17.2885133,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758165526545,21.21318508,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758165527340,154.01318508,247.21,247.2,1e-08]
["bitfinex","SOLUSD",1758165527739,150.72522459,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165527946,25.22283372,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758165528149,26.0,247.17,247.01,0.1]
["bitfinex","SOLUSD",1758165528357,0.28432314,247.07,247.01,0.1]
["bitfinex","SOLUSD",1758165528666,0.14216157,247.04,247.01,0.1]
["bitfinex","SOLUSD",1758165528857,13.73775558,247.05,247.02,0.38]
["bitfinex","SOLUSD",1758165528858,32.54432314,247.03,247.02,0.38]
["bitfinex","SOLUSD",1758165529057,32.56432314,247.03,247.02,0.38]
["bitfinex","SOLUSD",1758165529450,0.28432314,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165529648,0.28432314,247.02,247.01,0.48]
["bitfinex","SOLUSD",1758165530170,32.56432314,247.02,247.01,0.48]
["bitfinex","SOLUSD",1758165530344,13.59559401,247.11,247.01,4.5283555]
["bitfinex","SOLUSD",1758165530538,4.04661702,247.12,247.01,4.5283555]
["bitfinex","SOLUSD",1758165530539,13.59559401,247.09,247.02,0.38]
["bitfinex","SOLUSD",1758165531055,0.14216157,247.08,247.02,0.38]
["bitfinex","SOLUSD",1758165531238,0.69,247.13,247.02,0.38]
["bitfinex","SOLUSD",1758165531556,13.59559401,247.11,247.02,0.38]
["bitfinex","SOLUSD",1758165531863,0.28432314,247.1,247.02,4.42810682]
["bitfinex","SOLUSD",1758165532076,15.13854552,247.08,247.01,4.52837104]
["bitfinex","SOLUSD",1758165532277,15.13854552,247.08,247.01,4.52833373]
["bitfinex","SOLUSD",1758165532470,15.13854552,247.08,247.02,0.38]
["bitfinex","SOLUSD",1758165532776,0.28432314,247.05,247.02,0.38]
["bitfinex","SOLUSD",1758165532958,32.32,247.06,247.03,0.38]
["bitfinex","SOLUSD",1758165533149,32.32,247.06,247.04,0.38]
["bitfinex","SOLUSD",1758165533344,32.32,247.06,247.05,0.38]
["bitfinex","SOLUSD",1758165533752,0.28432314,247.08,247.05,0.38]
["bitfinex","SOLUSD",1758165534061,0.28432314,247.08,247.06,0.38]
["bitfinex","SOLUSD",1758165534247,32.3,247.09,247.01,10.22104773]
["bitfinex","SOLUSD",1758165534449,32.3,247.09,247.07,0.38]
["bitfinex","SOLUSD",1758165534648,32.3,247.09,247.05,0.38]
["bitfinex","SOLUSD",1758165534849,0.28432314,247.09,247.06,0.38]
["bitfinex","SOLUSD",1758165535063,0.14216157,247.09,247.07,0.38]
["bitfinex","SOLUSD",1758165535265,0.28432314,247.09,247.07,0.38]
["bitfinex","SOLUSD",1758165535655,0.28432314,247.09,247.05,0.38]
["bitfinex","SOLUSD",1758165535863,0.28432314,247.09,247.06,0.38]
["bitfinex","SOLUSD",1758165536947,0.14216157,247.09,247.06,0.38]
["bitfinex","SOLUSD",1758165537368,1.0,247.09,247.07,0.38]
["bitfinex","SOLUSD",1758165538252,1.0,247.09,247.05,10.11904276]
["bitfinex","SOLUSD",1758165538253,1.0,247.09,247.08,4.42727213]
["bitfinex","SOLUSD",1758165540972,1.0,247.09,247.08,30.45727213]
["bitfinex","SOLUSD",1758165541360,0.28432314,247.19,247.08,40.57545247]
["bitfinex","SOLUSD",1758165541568,0.28432314,247.19,247.09,0.38]
["bitfinex","SOLUSD",1758165541760,32.26,247.2,247.09,0.38]
["bitfinex","SOLUSD",1758165541978,0.28432314,247.19,247.09,0.38]
["bitfinex","SOLUSD",1758165542174,2.06078994,247.19,247.09,0.38]
["bitfinex","SOLUSD",1758165542477,0.14216157,247.18,247.09,0.38]
["bitfinex","SOLUSD",1758165542680,0.68,247.17,247.08,4.07727213]
["bitfinex","SOLUSD",1758165542877,0.96432314,247.16,247.08,4.07727213]
["bitfinex","SOLUSD",1758165543260,4.04645328,247.13,247.08,0.03]
["bitfinex","SOLUSD",1758165543454,0.28432314,247.12,247.08,0.03]
["bitfinex","SOLUSD",1758165543654,0.28432314,247.1,247.08,0.03]
["bitfinex","SOLUSD",1758165544268,32.24,247.12,247.08,0.03]
["bitfinex","SOLUSD",1758165545072,0.28432314,247.14,247.08,0.03]
["bitfinex","SOLUSD",1758165545380,13.59559401,247.2,247.1,4.04694455]
["bitfinex","SOLUSD",1758165545686,45.83559401,247.19,247.1,30.04694455]
["bitfinex","SOLUSD",1758165545884,0.68,247.2,247.11,0.38]
["bitfinex","SOLUSD",1758165546183,32.3,247.21,247.11,0.38]
["bitfinex","SOLUSD",1758165546561,32.98,247.21,247.11,0.38]
["bitfinex","SOLUSD",1758165547585,32.98,247.21,247.13,26.0]
["bitfinex","SOLUSD",1758165548076,0.06,247.21,247.14,0.38]
["bitfinex","SOLUSD",1758165549188,0.06,247.21,247.15,26.0]
["bitfinex","SOLUSD",1758165549360,0.06,247.21,247.16,0.38]
["bitfinex","SOLUSD",1758165549565,0.06,247.21,247.19,26.0]
["bitfinex","SOLUSD",1758165549762,0.74,247.21,247.13,26.38]
["bitfinex","SOLUSD",1758165550181,0.74,247.21,247.15,26.0]
["bitfinex","SOLUSD",1758165550489,0.06,247.21,247.15,26.0]
["bitfinex","SOLUSD",1758165551787,0.06,247.21,247.16,4.04596212]
["bitfinex","SOLUSD",1758165551996,0.06,247.21,247.16,14.16086744]
["bitfinex","SOLUSD",1758165552166,0.06,247.21,247.17,0.38]
["bitfinex","SOLUSD",1758165552369,0.06,247.21,247.16,14.16086744]
["bitfinex","SOLUSD",1758165552568,0.06,247.21,247.16,4.04596212]
["bitfinex","SOLUSD",1758165554487,0.68,247.2,247.1,10.11731069]
["bitfinex","SOLUSD",1758165554672,0.82216157,247.19,247.11,4.04678078]
["bitfinex","SOLUSD",1758165554991,0.68,247.19,247.11,14.16373274]
["bitfinex","SOLUSD",1758165555191,0.68,247.19,247.11,14.54373274]
["bitfinex","SOLUSD",1758165556094,5.00983685,247.19,247.11,4.04678078]
["bitfinex","SOLUSD",1758165556677,0.68,247.18,247.11,4.04678078]
["bitfinex","SOLUSD",1758165556873,0.28432314,247.19,247.11,4.04678078]
["bitfinex","SOLUSD",1758165558200,19.63941484,247.21,247.11,4.04678078]
["bitfinex","SOLUSD",1758165558201,0.28432314,247.2,247.11,4.04678078]
["bitfinex","SOLUSD",1758165558499,0.68,247.18,247.11,4.04678078]
["bitfinex","SOLUSD",1758165559068,0.96432314,247.2,247.11,14.16373274]
["bitfinex","SOLUSD",1758165559469,0.06,247.21,247.11,14.16373274]
["bitfinex","SOLUSD",1758165559691,0.06,247.21,247.12,0.38]
["bitfinex","SOLUSD",1758165559887,0.06,247.19,247.12,0.38]
["bitfinex","SOLUSD",1758165560483,0.06,247.19,247.13,4.04645328]
["bitfinex","SOLUSD",1758165560688,0.06,247.19,247.14,0.38]
["bitfinex","SOLUSD",1758165561078,0.06,247.19,247.14,26.38]
["bitfinex","SOLUSD",1758165561278,0.06,247.19,247.14,26.0]
["bitfinex","SOLUSD",1758165561496,0.06,247.19,247.16,26.0]
["bitfinex","SOLUSD",1758165562078,0.06,247.19,247.15,0.38]
["bitfinex","SOLUSD",1758165562614,0.06,247.19,247.16,4.04596212]
["bitfinex","SOLUSD",1758165562817,0.06,247.19,247.18,26.0]
["bitfinex","SOLUSD",1758165562979,0.06,247.19,247.18,58.1]
["bitfinex","SOLUSD",1758165563302,0.06,247.19,247.18,26.38]
["bitfinex","SOLUSD",1758165563505,0.06,247.21,247.18,58.48]
["bitfinex","SOLUSD",1758165563680,0.06,247.21,247.19,0.38]
["bitfinex","SOLUSD",1758165564187,0.06,247.21,247.2,0.38]
["bitfinex","SOLUSD",1758165564607,0.06,247.21,247.2,4.42530744]
["bitfinex","SOLUSD",1758165564985,0.06,247.21,247.2,18.02090145]
["bitfinex","SOLUSD",1758165565205,0.06,247.24,247.23,26.0]
["bitfinex","SOLUSD",1758165565385,0.06,247.24,247.23,58.1]
["bitfinex","SOLUSD",1758165565681,0.1,247.29,247.23,58.48]
["bitfinex","SOLUSD",1758165565886,0.1,247.29,247.24,0.38]
["bitfinex","SOLUSD",1758165566284,0.1,247.29,247.25,13.59559401]
["bitfinex","SOLUSD",1758165566483,0.1,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758165566689,0.06,247.34,247.28,26.0]
["bitfinex","SOLUSD",1758165566690,0.06,247.34,247.28,62.1439987]
["bitfinex","SOLUSD",1758165566905,0.06,247.34,247.29,0.38]
["bitfinex","SOLUSD",1758165567109,0.06,247.34,247.3,0.38]
["bitfinex","SOLUSD",1758165568108,0.06,247.34,247.3,32.48]
["bitfinex","SOLUSD",1758165568797,0.06,247.34,247.3,36.52367165]
["bitfinex","SOLUSD",1758165569215,0.06,247.34,247.33,26.0]
["bitfinex","SOLUSD",1758165569529,0.1,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758165569530,0.78,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758165570578,0.74,247.36,247.32,32.1]
["bitfinex","SOLUSD",1758165570779,0.06,247.36,247.29,58.1]
["bitfinex","SOLUSD",1758165571082,0.68,247.35,247.29,26.0]
["bitfinex","SOLUSD",1758165571282,0.68,247.34,247.29,58.1]
["bitfinex","SOLUSD",1758165571484,0.68,247.33,247.29,58.1]
["bitfinex","SOLUSD",1758165571683,0.68,247.32,247.27,58.1]
["bitfinex","SOLUSD",1758165571884,0.68,247.31,247.27,26.0]
["bitfinex","SOLUSD",1758165572203,4.10273561,247.36,247.28,32.1]
["bitfinex","SOLUSD",1758165572385,0.68,247.34,247.28,32.1]
["bitfinex","SOLUSD",1758165573595,0.68,247.34,247.28,36.14395797]
["bitfinex","SOLUSD",1758165574296,0.74,247.36,247.28,36.14395797]
["bitfinex","SOLUSD",1758165574885,0.68,247.35,247.28,36.14395797]
["bitfinex","SOLUSD",1758165575097,0.68,247.35,247.31,26.0]
["bitfinex","SOLUSD",1758165575501,0.06,247.36,247.31,26.0]
["bitfinex","SOLUSD",1758165575704,0.68,247.34,247.31,26.0]
["bitfinex","SOLUSD",1758165575923,0.06,247.36,247.31,26.0]
["bitfinex","SOLUSD",1758165576092,0.06,247.36,247.32,32.46]
["bitfinex","SOLUSD",1758165576522,0.06,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758165576812,0.06,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1758165578620,0.06,247.36,247.35,62.12285425]
["bitfinex","SOLUSD",1758165578804,0.06,247.36,247.35,30.04285425]
["bitfinex","SOLUSD",1758165579113,0.06,247.36,247.35,62.12285425]
["bitfinex","SOLUSD",1758165579312,0.06,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758165579613,0.06,247.36,247.35,58.08]
["bitfinex","SOLUSD",1758165580004,0.06,247.36,247.34,4.04297416]
["bitfinex","SOLUSD",1758165580318,0.06,247.36,247.35,32.08]
["bitfinex","SOLUSD",1758165583400,0.06,247.36,247.35,32.46]
["bitfinex","SOLUSD",1758165585603,0.16,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758165585913,0.84,247.39,247.38,58.08]
["bitfinex","SOLUSD",1758165586309,0.16,247.39,247.38,58.08]
["bitfinex","SOLUSD",1758165589117,0.16,247.39,247.38,32.08]
["bitfinex","SOLUSD",1758165589317,0.16,247.39,247.37,4.04249135]
["bitfinex","SOLUSD",1758165589727,0.16,247.39,247.38,32.06]
["bitfinex","SOLUSD",1758165591230,0.84,247.39,247.38,32.06]
["bitfinex","SOLUSD",1758165591925,0.84,247.39,247.37,32.06]
["bitfinex","SOLUSD",1758165592319,0.16,247.39,247.37,32.06]
["bitfinex","SOLUSD",1758165592830,0.16,247.39,247.38,32.06]
["bitfinex","SOLUSD",1758165593213,0.16,247.39,247.38,36.10236397]
["bitfinex","SOLUSD",1758165594229,0.16,247.39,247.38,62.10236397]
["bitfinex","SOLUSD",1758165594430,0.16,247.39,247.38,62.48236397]
["bitfinex","SOLUSD",1758165595920,0.16,247.39,247.38,30.42236397]
["bitfinex","SOLUSD",1758165596126,0.16,247.39,247.38,62.10236397]
["bitfinex","SOLUSD",1758165597737,0.16,247.39,247.38,30.04236397]
["bitfinex","SOLUSD",1758165598326,0.16,247.39,247.38,62.10236397]
["bitfinex","SOLUSD",1758165598840,0.16,247.39,247.38,30.04236397]
["bitfinex","SOLUSD",1758165599020,0.16,247.39,247.38,62.10236397]
["bitfinex","SOLUSD",1758165599629,0.86,247.39,247.38,62.10236397]
["bitfinex","SOLUSD",1758165599831,0.86,247.39,247.38,58.06]
["bitfinex","SOLUSD",1758165600027,0.16,247.39,247.38,58.06]
["bitfinex","SOLUSD",1758165600721,0.16,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758165600920,0.16,247.39,247.38,58.06]
["bitfinex","SOLUSD",1758165601120,0.86,247.39,247.37,0.03]
["bitfinex","SOLUSD",1758165601320,13.73775558,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758165601541,0.14216157,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758165601724,0.7,247.36,247.34,0.03]
["bitfinex","SOLUSD",1758165601922,0.7,247.37,247.34,32.09]
["bitfinex","SOLUSD",1758165602126,0.7,247.36,247.34,32.09]
["bitfinex","SOLUSD",1758165602331,0.16,247.39,247.34,32.09]
["bitfinex","SOLUSD",1758165602332,0.7,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165603636,5.02717739,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165603942,0.7,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758165604656,0.86,247.39,247.34,0.03]
["bitfinex","SOLUSD",1758165604856,0.16,247.39,247.34,0.03]
["bitfinex","SOLUSD",1758165605357,0.16,247.39,247.36,26.0]
["bitfinex","SOLUSD",1758165605534,0.16,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758165609043,0.1,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1758165609355,0.1,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758165609654,0.1,247.49,247.48,62.10073056]
["bitfinex","SOLUSD",1758165611644,0.8,247.49,247.45,30.04110472]
["bitfinex","SOLUSD",1758165611851,0.7,247.48,247.46,58.06]
["bitfinex","SOLUSD",1758165612060,0.7,247.48,247.47,32.06]
["bitfinex","SOLUSD",1758165612432,0.1,247.49,247.47,32.06]
["bitfinex","SOLUSD",1758165612628,0.8,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758165612937,0.8,247.49,247.48,58.06]
["bitfinex","SOLUSD",1758165613845,0.1,247.49,247.48,58.06]
["bitfinex","SOLUSD",1758165614761,0.1,247.49,247.47,30.04083366]
["bitfinex","SOLUSD",1758165614933,0.1,247.49,247.48,32.04]
["bitfinex","SOLUSD",1758165615134,0.7,247.48,247.46,32.04]
["bitfinex","SOLUSD",1758165615354,0.7,247.47,247.46,32.04]
["bitfinex","SOLUSD",1758165616151,0.16,247.49,247.46,32.04]
["bitfinex","SOLUSD",1758165616476,0.7,247.48,247.46,32.04]
["bitfinex","SOLUSD",1758165616762,0.7,247.47,247.46,32.04]
["bitfinex","SOLUSD",1758165617340,0.7,247.47,247.41,26.0]
["bitfinex","SOLUSD",1758165617541,0.7,247.46,247.42,32.04]
["bitfinex","SOLUSD",1758165617858,0.7,247.45,247.42,32.04]
["bitfinex","SOLUSD",1758165618160,0.7,247.48,247.42,32.04]
["bitfinex","SOLUSD",1758165618860,0.7,247.48,247.45,26.0]
["bitfinex","SOLUSD",1758165619060,0.16,247.49,247.47,26.0]
["bitfinex","SOLUSD",1758165619248,0.16,247.49,247.48,32.04]
["bitfinex","SOLUSD",1758165619641,0.86,247.49,247.48,32.04]
["bitfinex","SOLUSD",1758165619966,0.86,247.49,247.46,4.04105714]
["bitfinex","SOLUSD",1758165619967,0.16,247.49,247.46,4.04105714]
["bitfinex","SOLUSD",1758165620261,0.16,247.49,247.48,32.04]
["bitfinex","SOLUSD",1758165620475,0.16,247.49,247.48,58.04]
["bitfinex","SOLUSD",1758165621045,0.16,247.49,247.48,62.08073056]
["bitfinex","SOLUSD",1758165623960,0.16,247.49,247.48,36.49073056]
["bitfinex","SOLUSD",1758165624154,0.16,247.49,247.48,36.08073056]
["bitfinex","SOLUSD",1758165624952,0.16,247.49,247.48,62.08073056]
["bitfinex","SOLUSD",1758165625879,0.16,247.49,247.48,62.49073056]
["bitfinex","SOLUSD",1758165627770,0.16,247.49,247.48,62.08073056]
["bitfinex","SOLUSD",1758165629470,0.16,247.49,247.48,30.04073056]
["bitfinex","SOLUSD",1758165629671,0.16,247.49,247.48,62.08073056]
["bitfinex","SOLUSD",1758165632571,0.16,247.49,247.48,30.04073056]
["bitfinex","SOLUSD",1758165632773,0.86,247.49,247.48,62.08073056]
["bitfinex","SOLUSD",1758165632983,0.86,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165633174,0.16,247.49,247.47,32.04]
["bitfinex","SOLUSD",1758165633476,0.7,247.48,247.47,32.04]
["bitfinex","SOLUSD",1758165634556,0.16,247.49,247.47,32.04]
["bitfinex","SOLUSD",1758165634751,0.16,247.49,247.47,36.08080398]
["bitfinex","SOLUSD",1758165637577,0.16,247.49,247.47,36.49080398]
["bitfinex","SOLUSD",1758165637952,0.16,247.49,247.48,13.59559401]
["bitfinex","SOLUSD",1758165639663,0.16,247.49,247.48,45.61559401]
["bitfinex","SOLUSD",1758165642758,0.86,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758165643086,0.16,247.49,247.48,58.02]
["bitfinex","SOLUSD",1758165646480,0.86,247.49,247.48,58.02]
["bitfinex","SOLUSD",1758165647708,0.86,247.49,247.48,32.02]
["bitfinex","SOLUSD",1758165648498,0.86,247.49,247.47,4.04080398]
["bitfinex","SOLUSD",1758165648713,0.7,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165651201,4.74076285,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165651380,0.7,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165652008,1.96020051,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165652184,2.24452365,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165652381,2.94452365,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165652690,0.98432314,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165653702,2.94452365,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165653898,2.23887686,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165654092,15.83447087,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165654278,18.55047313,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165654688,17.29591941,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165654889,15.83447087,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165655688,0.7,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165663100,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165663301,0.67,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165663901,0.67,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165668288,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165668493,0.67,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165669196,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165669403,0.67,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165671805,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165672205,0.16,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758165672825,0.16,247.49,247.47,36.06084491]
["bitfinex","SOLUSD",1758165673034,0.16,247.49,247.46,26.03]
["bitfinex","SOLUSD",1758165673333,0.16,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758165673828,0.83,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165674332,0.67,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165674818,0.67,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165678036,2.20887686,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165678406,0.67,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165681513,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165681712,0.67,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165681917,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165681918,0.67,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165683316,0.16,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165683729,0.06,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165684137,0.06,247.47,247.46,0.44]
["bitfinex","SOLUSD",1758165684715,0.06,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165689033,0.73,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165690334,0.06,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165692639,0.06,247.47,247.46,26.03]
["bitfinex","SOLUSD",1758165693019,0.06,247.47,247.46,26.44]
["bitfinex","SOLUSD",1758165693332,0.06,247.47,247.46,26.03]
["bitfinex","SOLUSD",1758165694036,0.06,247.47,247.46,26.44]
["bitfinex","SOLUSD",1758165694539,0.06,247.47,247.46,30.48105714]
["bitfinex","SOLUSD",1758165694732,0.06,247.47,247.46,30.07105714]
["bitfinex","SOLUSD",1758165694924,0.06,247.47,247.46,30.48105714]
["bitfinex","SOLUSD",1758165695124,0.06,247.47,247.46,30.07105714]
["bitfinex","SOLUSD",1758165695933,0.76,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165696652,0.06,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758165698420,0.06,247.47,247.46,26.03]
["bitfinex","SOLUSD",1758165698925,0.06,247.47,247.46,32.03]
["bitfinex","SOLUSD",1758165700843,0.06,247.47,247.46,32.53]
["bitfinex","SOLUSD",1758165701344,0.06,247.47,247.46,26.94]
["bitfinex","SOLUSD",1758165701554,0.06,247.47,247.46,58.53]
["bitfinex","SOLUSD",1758165701751,0.06,247.47,247.46,58.94]
["bitfinex","SOLUSD",1758165703260,0.06,247.47,247.46,72.93969972]
["bitfinex","SOLUSD",1758165703549,0.06,247.47,247.46,72.53559401]
["bitfinex","SOLUSD",1758165704062,0.06,247.47,247.46,58.53]
["bitfinex","SOLUSD",1758165704436,0.06,247.47,247.46,0.53]
["bitfinex","SOLUSD",1758165704748,0.06,247.47,247.46,32.51]
["bitfinex","SOLUSD",1758165706854,0.06,247.47,247.46,0.53]
["bitfinex","SOLUSD",1758165707250,0.06,247.47,247.46,32.51]
["bitfinex","SOLUSD",1758165707755,0.06,247.47,247.46,0.53]
["bitfinex","SOLUSD",1758165707949,0.06,247.47,247.46,32.51]
["bitfinex","SOLUSD",1758165708350,0.06,247.47,247.46,32.92]
["bitfinex","SOLUSD",1758165709357,0.06,247.47,247.46,32.51]
["bitfinex","SOLUSD",1758165712245,0.06,247.47,247.46,0.53]
["bitfinex","SOLUSD",1758165712444,0.06,247.47,247.46,32.51]
["bitfinex","SOLUSD",1758165713349,0.06,247.47,247.46,46.10559401]
["bitfinex","SOLUSD",1758165713662,0.06,247.5,247.49,26.0]
["bitfinex","SOLUSD",1758165714251,0.06,247.5,247.46,32.51]
["bitfinex","SOLUSD",1758165714456,0.7,247.49,247.46,0.53]
["bitfinex","SOLUSD",1758165714675,0.7,247.49,247.46,0.03]
["bitfinex","SOLUSD",1758165715157,1.95764032,247.48,247.46,0.03]
["bitfinex","SOLUSD",1758165715349,3.70365845,247.49,247.43,0.03]
["bitfinex","SOLUSD",1758165715350,18.55689278,247.47,247.43,0.03]
["bitfinex","SOLUSD",1758165715531,4.04138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165715736,6.76071907,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165715955,7.46071907,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165716149,4.74138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165717763,6.98334722,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165718240,5.0257069,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165719962,0.98432314,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165720647,0.7,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165724061,0.98432314,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165724256,14.57991715,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165724570,17.29554214,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758165725350,41.83755747,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165725570,44.55318246,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165725780,45.25318246,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165726078,46.87199303,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165726776,44.91435271,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165727189,43.29554214,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165727354,40.57991715,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165727549,14.57991715,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758165730080,0.7,247.46,247.41,1e-08]
["bitfinex","SOLUSD",1758165730765,0.7,247.45,247.41,1e-08]
["bitfinex","SOLUSD",1758165730968,36.02077393,247.48,247.41,1e-08]
["bitfinex","SOLUSD",1758165731164,0.7,247.46,247.41,1e-08]
["bitfinex","SOLUSD",1758165732993,36.72077336,247.48,247.41,1e-08]
["bitfinex","SOLUSD",1758165733167,0.7,247.45,247.41,1e-08]
["bitfinex","SOLUSD",1758165733780,32.68,247.48,247.41,1e-08]
["bitfinex","SOLUSD",1758165735384,0.06,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165736687,0.76,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165740084,4.80098153,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165740486,0.76,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165741791,4.80095495,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165742174,0.06,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165742685,0.06,247.47,247.42,26.0]
["bitfinex","SOLUSD",1758165742872,0.06,247.47,247.43,0.44]
["bitfinex","SOLUSD",1758165743397,0.06,247.47,247.42,26.0]
["bitfinex","SOLUSD",1758165743591,0.06,247.47,247.43,4.0415471]
["bitfinex","SOLUSD",1758165746893,0.06,247.47,247.42,26.0]
["bitfinex","SOLUSD",1758165747289,0.06,247.47,247.43,26.0]
["bitfinex","SOLUSD",1758165748003,0.7,247.46,247.42,26.0]
["bitfinex","SOLUSD",1758165748300,0.7,247.45,247.41,1e-08]
["bitfinex","SOLUSD",1758165748676,0.7,247.44,247.41,1e-08]
["bitfinex","SOLUSD",1758165748872,4.10098888,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165749076,0.7,247.45,247.41,1e-08]
["bitfinex","SOLUSD",1758165749801,0.7,247.44,247.41,1e-08]
["bitfinex","SOLUSD",1758165750010,0.06,247.47,247.42,0.44]
["bitfinex","SOLUSD",1758165750292,0.06,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165750493,0.7,247.46,247.41,1e-08]
["bitfinex","SOLUSD",1758165751580,0.7,247.45,247.41,1e-08]
["bitfinex","SOLUSD",1758165751986,0.7,247.44,247.41,1e-08]
["bitfinex","SOLUSD",1758165753294,0.06,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165753494,0.71,247.47,247.41,1e-08]
["bitfinex","SOLUSD",1758165754080,0.71,247.47,247.41,0.10104601]
["bitfinex","SOLUSD",1758165755214,0.71,247.47,247.41,4.1428728]
["bitfinex","SOLUSD",1758165755679,0.65,247.46,247.41,4.1428728]
["bitfinex","SOLUSD",1758165755878,0.65,247.45,247.41,4.1428728]
["bitfinex","SOLUSD",1758165756103,0.65,247.44,247.41,4.1428728]
["bitfinex","SOLUSD",1758165756499,0.65,247.43,247.41,0.10104601]
["bitfinex","SOLUSD",1758165756697,0.65,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165756999,0.65,247.46,247.41,0.10104601]
["bitfinex","SOLUSD",1758165757300,1.01046722,247.45,247.41,0.10104601]
["bitfinex","SOLUSD",1758165757498,0.65,247.44,247.41,0.10104601]
["bitfinex","SOLUSD",1758165757699,0.65,247.43,247.41,0.10104601]
["bitfinex","SOLUSD",1758165758787,1.01046748,247.45,247.41,0.10104601]
["bitfinex","SOLUSD",1758165758999,0.65,247.43,247.41,0.10104601]
["bitfinex","SOLUSD",1758165759502,0.65,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165761488,1.66054349,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165762094,1.66055095,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165763690,0.65,247.45,247.41,0.10104601]
["bitfinex","SOLUSD",1758165763899,1.01053577,247.44,247.41,4.14286182]
["bitfinex","SOLUSD",1758165764109,0.71,247.47,247.41,4.14286182]
["bitfinex","SOLUSD",1758165764303,1.01049416,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165764506,1.01049416,247.45,247.41,4.14286182]
["bitfinex","SOLUSD",1758165764809,0.65,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165765015,1.01044044,247.45,247.41,4.14286182]
["bitfinex","SOLUSD",1758165765221,0.65,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165765688,0.06,247.47,247.41,4.14286182]
["bitfinex","SOLUSD",1758165765892,1.01037945,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165766118,0.06,247.47,247.41,4.14286182]
["bitfinex","SOLUSD",1758165766414,1.01037945,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165766613,0.65,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165766811,0.65,247.45,247.41,4.14286182]
["bitfinex","SOLUSD",1758165767520,0.71,247.47,247.41,36.08286182]
["bitfinex","SOLUSD",1758165767694,1.0104063,247.46,247.41,4.14286182]
["bitfinex","SOLUSD",1758165767890,0.71,247.47,247.41,36.08286182]
["bitfinex","SOLUSD",1758165768094,1.01040613,247.46,247.41,36.08286182]
["bitfinex","SOLUSD",1758165768295,0.71,247.47,247.41,36.08286182]
["bitfinex","SOLUSD",1758165768502,1.01040613,247.46,247.41,32.04104601]
["bitfinex","SOLUSD",1758165768702,0.65,247.46,247.41,32.04104601]
["bitfinex","SOLUSD",1758165768916,0.65,247.46,247.41,0.10104601]
["bitfinex","SOLUSD",1758165769114,0.65,247.46,247.41,32.02104601]
["bitfinex","SOLUSD",1758165769620,0.06,247.47,247.41,32.46104601]
["bitfinex","SOLUSD",1758165769811,1.01040621,247.46,247.41,4.14289763]
["bitfinex","SOLUSD",1758165770121,0.65,247.46,247.41,4.14289763]
["bitfinex","SOLUSD",1758165770302,0.65,247.46,247.41,32.02104601]
["bitfinex","SOLUSD",1758165770498,1.01040621,247.45,247.41,32.02104601]
["bitfinex","SOLUSD",1758165770694,0.65,247.44,247.41,0.10104601]
["bitfinex","SOLUSD",1758165770903,0.65,247.43,247.41,0.10104601]
["bitfinex","SOLUSD",1758165771119,0.06,247.45,247.41,0.10104601]
["bitfinex","SOLUSD",1758165771320,1.01043547,247.44,247.41,0.10104601]
["bitfinex","SOLUSD",1758165771627,0.65,247.44,247.41,0.10104601]
["bitfinex","SOLUSD",1758165771808,1.66043538,247.43,247.41,0.10104601]
["bitfinex","SOLUSD",1758165772007,1.01048546,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165772321,5.05219591,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165772618,7.65983623,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165773318,3.61812578,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165773500,1.66048546,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165773823,1.66058432,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165775610,1.66059031,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165781127,1.94491345,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165781334,4.66699916,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165781832,18.26259317,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165782728,4.38267602,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165783046,1.66059031,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165783824,15.54050746,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165784018,18.26156393,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165784637,19.51633315,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165784839,5.92073914,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165785420,4.66596992,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165786032,1.01059031,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165786426,1.68059031,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165786634,1.01059031,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165787933,1.01059031,247.42,247.41,0.54104601]
["bitfinex","SOLUSD",1758165788127,0.06,247.45,247.41,0.10104601]
["bitfinex","SOLUSD",1758165788328,1.01054302,247.44,247.41,0.10104601]
["bitfinex","SOLUSD",1758165788529,1.01054302,247.43,247.41,0.10104601]
["bitfinex","SOLUSD",1758165788838,0.06,247.45,247.41,0.10104601]
["bitfinex","SOLUSD",1758165789038,0.06,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165790219,0.73,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165790528,1.74050541,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165790842,1.07050541,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165791230,1.74050541,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165791426,1.07050541,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165792049,0.06,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165792926,1.74052867,247.42,247.41,0.10104601]
["bitfinex","SOLUSD",1758165793444,1.74052867,247.42,247.41,0.22600801]
["bitfinex","SOLUSD",1758165793745,18.34096071,247.42,247.41,0.22600801]
["bitfinex","SOLUSD",1758165794135,19.59572993,247.42,247.41,0.22600801]
["bitfinex","SOLUSD",1758165795123,19.59572993,247.42,247.38,0.03]
["bitfinex","SOLUSD",1758165795124,39.59559401,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165795332,44.86572993,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165795644,45.53572993,247.39,247.38,0.03]
["bitfinex","SOLUSD",1758165795847,13.87991715,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165796028,50.74572993,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165796338,51.41572993,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165796522,19.53572993,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165796722,36.5653667,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165796949,37.82013592,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165797256,41.8626633,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165797440,9.9826633,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165797643,41.8826633,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165798745,40.62789408,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165798945,41.8826633,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165799325,55.47825731,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165802042,23.57825731,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165802559,3.73104356,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165802858,32.55,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758165803031,1.29513845,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165803228,31.88,247.4,247.36,0.5]
["bitfinex","SOLUSD",1758165803421,1.0107921,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758165803828,2.54988446,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165804036,0.28432314,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165804326,1.01082066,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165804526,0.28432314,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758165804726,1.01082419,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758165805129,4.04208516,247.4,247.36,0.5]
["bitfinex","SOLUSD",1758165805348,4.04208516,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758165806055,35.98181531,247.42,247.36,0.03]
["bitfinex","SOLUSD",1758165806234,1.01069562,247.41,247.37,0.47]
["bitfinex","SOLUSD",1758165806663,0.06,247.39,247.37,0.47]
["bitfinex","SOLUSD",1758165807363,0.06,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758165808941,0.67,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165809141,0.67,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165809341,4.71252738,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165812287,1.01085429,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165812461,31.88,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165812843,0.67,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165813236,31.88,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758165814035,1.68084438,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165814336,1.96516752,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165817478,0.95432314,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165817972,14.54991715,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165818145,15.56080157,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165818543,18.2751469,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165820370,19.52991612,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165821071,18.2751469,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165822766,4.00955289,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165822953,32.87088442,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165823155,33.54088442,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165823354,36.39745548,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165823668,49.99304949,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165823851,50.13521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165829348,18.27521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165829574,50.13521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165830077,18.27521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165830278,50.11521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165833180,18.27521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165833381,50.11521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165833859,18.27521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165834179,50.11521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165834557,18.27521106,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165834757,51.36998028,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165835689,50.41565714,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165836070,51.22781871,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165836381,51.36998028,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165837788,52.07734156,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758165841682,28.02933499,247.36,247.33,0.03]
["bitfinex","SOLUSD",1758165841882,0.28432314,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758165842201,0.28432314,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165842382,51.40734156,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165842581,52.10734156,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165843476,56.15068621,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165843986,24.31068621,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758165844187,56.15068621,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165844889,53.46855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165845067,54.18855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165845269,7.76863856,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165845493,5.05422907,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165845698,53.46855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165845875,54.18855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165846292,21.64855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165846477,53.46855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165848092,54.18855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165849565,56.15068621,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165852090,54.18855571,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165852308,56.15068621,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165853916,50.14521106,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165854079,52.10734156,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165855310,55.50692019,247.32,247.31,0.03000001]
["bitfinex","SOLUSD",1758165855520,26.0,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758165855817,77.38734156,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758165856025,13.87991715,247.28,247.23,0.03]
["bitfinex","SOLUSD",1758165856323,15.84204765,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758165856500,51.38734156,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758165856701,52.10734156,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758165857321,56.15199452,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758165857693,13.87991715,247.23,247.14,0.47]
["bitfinex","SOLUSD",1758165858005,1.9621305,247.16,247.14,0.47]
["bitfinex","SOLUSD",1758165858209,31.82,247.15,247.14,0.47]
["bitfinex","SOLUSD",1758165858411,1.9621305,247.19,247.14,0.47]
["bitfinex","SOLUSD",1758165858708,33.11596837,247.18,247.14,0.47]
["bitfinex","SOLUSD",1758165859015,1.01164523,247.17,247.15,0.47]
["bitfinex","SOLUSD",1758165859306,31.82,247.17,247.11,4.34669234]
["bitfinex","SOLUSD",1758165859708,31.82,247.18,247.12,0.47]
["bitfinex","SOLUSD",1758165859888,0.28432314,247.2,247.12,0.47]
["bitfinex","SOLUSD",1758165860399,31.82,247.19,247.12,0.47]
["bitfinex","SOLUSD",1758165861393,35.86550891,247.19,247.12,0.47]
["bitfinex","SOLUSD",1758165861604,4.04550891,247.19,247.12,4.51658261]
["bitfinex","SOLUSD",1758165861809,31.8,247.18,247.13,0.47]
["bitfinex","SOLUSD",1758165862512,31.8,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165863503,32.52,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165863810,31.8,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165863997,32.52,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165864603,31.8,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165864805,36.56574933,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165865400,35.84574933,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165865608,0.28432314,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165865827,1.00432314,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165866322,6.00787983,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165866528,14.31559401,247.23,247.16,0.5]
["bitfinex","SOLUSD",1758165866708,32.81158357,247.22,247.16,0.5]
["bitfinex","SOLUSD",1758165866899,1.01158357,247.21,247.16,0.5]
["bitfinex","SOLUSD",1758165867102,1.01158357,247.21,247.16,0.03]
["bitfinex","SOLUSD",1758165867103,3.83587564,247.21,247.16,0.03]
["bitfinex","SOLUSD",1758165867302,1.15374514,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758165867511,31.8,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758165868124,31.8,247.19,247.17,0.47]
["bitfinex","SOLUSD",1758165868333,31.8,247.19,247.18,0.47]
["bitfinex","SOLUSD",1758165868531,31.8,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758165870436,36.56551882,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758165871805,5.05006154,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165872326,4.33006154,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165872627,31.8,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165874327,35.84565721,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165874932,31.8,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165875832,0.28432314,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165876010,0.96432314,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165877319,31.8,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165877934,32.48,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165878526,0.68,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165878726,31.78,247.18,247.16,0.5]
["bitfinex","SOLUSD",1758165878934,0.68,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165879105,31.78,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758165879305,4.04547109,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758165879526,4.72547109,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758165879725,0.96432314,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165880228,0.68,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165880602,0.96432314,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758165880808,0.68,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165881310,4.72579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165881617,36.50579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165882022,36.79012157,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165882236,51.39735306,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165882408,40.51869357,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165885633,54.11428758,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165888023,50.06848915,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165888224,52.03061965,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165890318,52.0307795,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758165891632,39.59559401,247.13,247.11,0.3]
["bitfinex","SOLUSD",1758165891830,55.39888703,247.12,247.11,0.3]
["bitfinex","SOLUSD",1758165892038,56.07888703,247.12,247.11,0.3]
["bitfinex","SOLUSD",1758165895548,56.05888703,247.12,247.11,0.3]
["bitfinex","SOLUSD",1758165895841,58.02101753,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758165896141,56.05888703,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758165897336,58.02101753,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758165897847,60.39118123,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758165898022,60.39118123,247.12,247.01,0.1]
["bitfinex","SOLUSD",1758165898224,1.25888494,247.03,247.01,0.1]
["bitfinex","SOLUSD",1758165898448,33.05612047,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165899443,37.10437567,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165900125,38.36326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165900530,39.05326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165900828,38.36326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165901036,41.08061065,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165901229,54.67620466,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165901529,37.10437567,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165901948,38.36326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165902134,41.76876163,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165902451,39.05326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165902636,40.5083287,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165902835,41.07721364,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165903043,39.02326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165903735,38.36326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165903930,39.02326061,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165905238,52.61885462,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758165905634,26.0,246.99,246.91,0.57]
["bitfinex","SOLUSD",1758165905835,1.54320808,246.97,246.91,0.57]
["bitfinex","SOLUSD",1758165906160,0.28432314,246.95,246.91,0.57]
["bitfinex","SOLUSD",1758165906362,31.76,246.94,246.91,0.1]
["bitfinex","SOLUSD",1758165906548,0.28432314,246.93,246.91,0.1]
["bitfinex","SOLUSD",1758165906867,0.14216157,247.01,246.91,4.14996934]
["bitfinex","SOLUSD",1758165907067,31.76,247.0,246.91,4.14996934]
["bitfinex","SOLUSD",1758165907269,0.28432314,246.99,246.92,0.47]
["bitfinex","SOLUSD",1758165907443,31.76,246.98,246.92,0.47]
["bitfinex","SOLUSD",1758165908548,0.66,247.04,246.92,0.47]
["bitfinex","SOLUSD",1758165908783,31.76,247.03,246.92,0.47]
["bitfinex","SOLUSD",1758165908947,31.76,247.03,246.93,14.17405742]
["bitfinex","SOLUSD",1758165909268,31.76,247.03,246.94,0.47]
["bitfinex","SOLUSD",1758165909468,35.80812387,247.03,246.94,0.47]
["bitfinex","SOLUSD",1758165909672,31.76,247.03,246.94,0.47]
["bitfinex","SOLUSD",1758165909911,4.04719988,247.09,246.96,26.0]
["bitfinex","SOLUSD",1758165910085,32.7722011,247.08,246.97,0.47]
["bitfinex","SOLUSD",1758165910282,31.76,247.08,246.97,0.47]
["bitfinex","SOLUSD",1758165910580,1.25888494,247.05,246.97,0.47]
["bitfinex","SOLUSD",1758165910756,5.96608482,247.09,246.97,0.47]
["bitfinex","SOLUSD",1758165911077,5.20180648,247.08,246.98,30.04891084]
["bitfinex","SOLUSD",1758165911256,4.18957112,247.08,246.99,0.47]
["bitfinex","SOLUSD",1758165912158,35.80704264,247.1,247.0,4.04858299]
["bitfinex","SOLUSD",1758165912364,1.01211508,247.09,247.01,0.47]
["bitfinex","SOLUSD",1758165912661,31.76,247.1,247.01,0.47]
["bitfinex","SOLUSD",1758165912975,0.66,247.09,247.01,0.47]
["bitfinex","SOLUSD",1758165913546,35.80698141,247.1,247.01,0.47]
["bitfinex","SOLUSD",1758165914162,36.46698141,247.1,247.01,0.47]
["bitfinex","SOLUSD",1758165914455,31.76,247.1,247.01,4.51837625]
["bitfinex","SOLUSD",1758165914773,31.76,247.1,247.02,0.47]
["bitfinex","SOLUSD",1758165915165,0.66,247.09,247.02,0.47]
["bitfinex","SOLUSD",1758165916260,0.66,247.09,247.02,4.51821298]
["bitfinex","SOLUSD",1758165916970,4.70720263,247.09,247.02,0.47]
["bitfinex","SOLUSD",1758165917169,0.28432314,247.08,247.01,0.03]
["bitfinex","SOLUSD",1758165917374,0.66,247.07,247.01,0.03]
["bitfinex","SOLUSD",1758165918168,4.04759977,247.06,247.01,0.03]
["bitfinex","SOLUSD",1758165918578,0.66,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758165918952,0.66,247.04,247.01,0.03]
["bitfinex","SOLUSD",1758165920057,0.66,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758165920894,0.66,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165921764,2.20320808,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165922777,6.25146328,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165923182,7.26384559,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165923585,20.8594396,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165923780,23.57039963,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165925796,5.06063751,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165925976,6.00496065,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165926180,5.86279908,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165926491,1.15454388,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165926663,0.94432314,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165926868,1.95670545,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165928397,3.21559039,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165929782,1.95670545,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165929969,3.21559039,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165930392,16.8111844,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165930597,19.52447588,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165933098,4.66999693,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165933396,1.95670545,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165933593,1.15454388,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165933977,1.29670545,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165934183,1.15454388,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165934394,1.29670545,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165934597,0.28432314,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165935289,1.2966137,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165936377,1.9966137,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165936869,1.2966137,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165938192,1.01227684,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758165938500,0.14216157,247.06,247.01,0.03]
["bitfinex","SOLUSD",1758165938670,1.0121826,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758165938871,1.15434417,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758165939279,0.06,247.07,247.02,0.47]
["bitfinex","SOLUSD",1758165939879,0.06,247.07,247.03,4.04809132]
["bitfinex","SOLUSD",1758165940074,0.06,247.07,247.04,0.47]
["bitfinex","SOLUSD",1758165941498,0.06,247.07,247.01,0.03]
["bitfinex","SOLUSD",1758165941796,0.06,247.07,247.02,0.47]
["bitfinex","SOLUSD",1758165941985,0.06,247.07,247.03,0.47]
["bitfinex","SOLUSD",1758165942186,0.06,247.07,247.04,0.47]
["bitfinex","SOLUSD",1758165942377,0.06,247.07,247.05,0.47]
["bitfinex","SOLUSD",1758165942799,0.06,247.07,247.06,0.47]
["bitfinex","SOLUSD",1758165947490,0.06,247.07,247.04,26.0]
["bitfinex","SOLUSD",1758165948001,0.06,247.07,247.04,30.51787959]
["bitfinex","SOLUSD",1758165948301,0.06,247.07,247.05,0.47]
["bitfinex","SOLUSD",1758165949192,0.06,247.07,247.04,30.04787959]
["bitfinex","SOLUSD",1758165949393,0.06,247.07,247.04,30.51787959]
["bitfinex","SOLUSD",1758165950891,0.06,247.07,247.04,30.04787959]
["bitfinex","SOLUSD",1758165952204,0.06,247.07,247.05,4.51771035]
["bitfinex","SOLUSD",1758165952411,0.06,247.07,247.05,30.51771035]
["bitfinex","SOLUSD",1758165952606,0.06,247.07,247.06,0.47]
["bitfinex","SOLUSD",1758165952788,0.06,247.07,247.06,26.47]
["bitfinex","SOLUSD",1758165953392,0.06,247.07,247.06,0.47]
["bitfinex","SOLUSD",1758165953704,0.06,247.07,247.06,26.41125723]
["bitfinex","SOLUSD",1758165953908,0.06,247.07,247.06,14.06559401]
["bitfinex","SOLUSD",1758165954801,0.06,247.07,247.06,45.76559401]
["bitfinex","SOLUSD",1758165955691,0.06,247.07,247.06,14.06559401]
["bitfinex","SOLUSD",1758165955903,0.06,247.07,247.06,45.76559401]
["bitfinex","SOLUSD",1758165957592,0.06,247.07,247.06,45.29559401]
["bitfinex","SOLUSD",1758165957792,0.06,247.07,247.06,13.59559401]
["bitfinex","SOLUSD",1758165958096,0.06,247.07,247.06,58.12947872]
["bitfinex","SOLUSD",1758165958704,0.06,247.07,247.06,31.7]
["bitfinex","SOLUSD",1758165958910,0.06,247.07,247.06,32.17]
["bitfinex","SOLUSD",1758165959307,0.06,247.07,247.06,45.29559401]
["bitfinex","SOLUSD",1758165959702,0.06,247.07,247.06,13.59559401]
["bitfinex","SOLUSD",1758165960016,0.06,247.07,247.05,26.0]
["bitfinex","SOLUSD",1758165960205,0.06,247.07,247.06,31.7]
["bitfinex","SOLUSD",1758165961913,0.06,247.07,247.06,35.74759977]
["bitfinex","SOLUSD",1758165962517,0.06,247.07,247.06,30.04759977]
["bitfinex","SOLUSD",1758165962697,0.06,247.07,247.06,61.72759977]
["bitfinex","SOLUSD",1758165964113,0.06,247.07,247.06,57.68]
["bitfinex","SOLUSD",1758165965395,0.06,247.07,247.06,71.74559401]
["bitfinex","SOLUSD",1758165966117,0.06,247.07,247.06,71.27559401]
["bitfinex","SOLUSD",1758165967891,0.06,247.07,247.06,39.59559401]
["bitfinex","SOLUSD",1758165968118,0.06,247.07,247.06,71.27559401]
["bitfinex","SOLUSD",1758165968521,0.06,247.07,247.06,71.74559401]
["bitfinex","SOLUSD",1758165970916,0.06,247.1,247.06,71.74559401]
["bitfinex","SOLUSD",1758165970917,0.06,247.1,247.07,17.64302995]
["bitfinex","SOLUSD",1758165971101,0.06,247.1,247.09,13.59559401]
["bitfinex","SOLUSD",1758165971501,0.06,247.1,247.09,18.11270235]
["bitfinex","SOLUSD",1758165974416,1e-08,247.1,247.09,97.01270235]
["bitfinex","SOLUSD",1758165974616,0.06,247.11,247.09,97.01270235]
["bitfinex","SOLUSD",1758165974934,0.06,247.11,247.1,45.72559401]
["bitfinex","SOLUSD",1758165978910,1e-08,247.11,247.1,45.72559401]
["bitfinex","SOLUSD",1758165979625,1e-08,247.11,247.1,45.25559401]
["bitfinex","SOLUSD",1758165983534,1e-08,247.14,247.13,26.0]
["bitfinex","SOLUSD",1758165983721,1e-08,247.14,247.13,57.66]
["bitfinex","SOLUSD",1758165984306,0.1,247.19,247.18,13.59559401]
["bitfinex","SOLUSD",1758165984509,0.1,247.19,247.18,45.23559401]
["bitfinex","SOLUSD",1758165984711,0.81,247.19,247.18,45.23559401]
["bitfinex","SOLUSD",1758165985240,0.81,247.19,247.18,49.28122877]
["bitfinex","SOLUSD",1758165985716,0.81,247.19,247.18,17.64122877]
["bitfinex","SOLUSD",1758165986035,0.81,247.19,247.18,49.28122877]
["bitfinex","SOLUSD",1758165987329,0.1,247.19,247.18,49.28122877]
["bitfinex","SOLUSD",1758165987524,0.81,247.19,247.18,61.68563476]
["bitfinex","SOLUSD",1758165990427,0.81,247.19,247.18,75.28122877]
["bitfinex","SOLUSD",1758165991735,0.81,247.19,247.18,43.64122877]
["bitfinex","SOLUSD",1758165991949,0.81,247.19,247.12,4.04658816]
["bitfinex","SOLUSD",1758165992244,0.71,247.18,247.13,45.23559401]
["bitfinex","SOLUSD",1758165992461,0.71,247.17,247.13,13.59559401]
["bitfinex","SOLUSD",1758165992736,0.71,247.16,247.14,31.64]
["bitfinex","SOLUSD",1758165993039,0.67,247.15,247.14,31.64]
["bitfinex","SOLUSD",1758165993638,0.67,247.17,247.15,4.04612583]
["bitfinex","SOLUSD",1758165993816,0.16,247.19,247.16,31.64]
["bitfinex","SOLUSD",1758165994436,0.67,247.18,247.16,31.64]
["bitfinex","SOLUSD",1758165994741,0.67,247.17,247.16,31.64]
["bitfinex","SOLUSD",1758165995839,0.67,247.17,247.15,4.04612583]
["bitfinex","SOLUSD",1758165996024,0.16,247.19,247.16,31.62]
["bitfinex","SOLUSD",1758165996638,0.67,247.18,247.16,31.62]
["bitfinex","SOLUSD",1758165996839,0.67,247.17,247.15,4.04612583]
["bitfinex","SOLUSD",1758165997021,0.16,247.19,247.17,4.04579843]
["bitfinex","SOLUSD",1758165997323,0.16,247.19,247.18,31.62]
["bitfinex","SOLUSD",1758165998237,0.83,247.19,247.18,31.62]
["bitfinex","SOLUSD",1758165998824,0.83,247.19,247.15,4.04599623]
["bitfinex","SOLUSD",1758165999024,0.67,247.18,247.16,31.62]
["bitfinex","SOLUSD",1758165999226,0.67,247.17,247.16,31.62]
["bitfinex","SOLUSD",1758166000554,0.67,247.17,247.13,4.04645328]
["bitfinex","SOLUSD",1758166000748,0.67,247.16,247.14,31.62]
["bitfinex","SOLUSD",1758166001349,0.67,247.15,247.14,31.62]
["bitfinex","SOLUSD",1758166002135,0.67,247.17,247.15,4.04612583]
["bitfinex","SOLUSD",1758166002337,0.16,247.19,247.16,31.62]
["bitfinex","SOLUSD",1758166002834,0.67,247.18,247.16,31.62]
["bitfinex","SOLUSD",1758166003133,0.67,247.17,247.16,31.62]
["bitfinex","SOLUSD",1758166009047,0.67,247.17,247.13,4.04645328]
["bitfinex","SOLUSD",1758166009254,0.67,247.17,247.14,31.62]
["bitfinex","SOLUSD",1758166010450,0.67,247.16,247.14,35.66624971]
["bitfinex","SOLUSD",1758166010659,0.67,247.18,247.14,35.66624971]
["bitfinex","SOLUSD",1758166010863,0.67,247.17,247.14,31.62]
["bitfinex","SOLUSD",1758166011254,0.73,247.17,247.14,31.62]
["bitfinex","SOLUSD",1758166011442,0.73,247.17,247.14,35.66625947]
["bitfinex","SOLUSD",1758166012257,0.67,247.16,247.14,35.66625947]
["bitfinex","SOLUSD",1758166012561,0.06,247.17,247.14,35.66625947]
["bitfinex","SOLUSD",1758166012754,0.73,247.17,247.14,35.66625947]
["bitfinex","SOLUSD",1758166014640,0.67,247.16,247.13,26.03]
["bitfinex","SOLUSD",1758166014975,0.67,247.15,247.13,26.03]
["bitfinex","SOLUSD",1758166015158,0.06,247.17,247.13,0.03]
["bitfinex","SOLUSD",1758166015333,1.96492865,247.16,247.14,31.6]
["bitfinex","SOLUSD",1758166015536,1.96492865,247.16,247.13,0.03]
["bitfinex","SOLUSD",1758166015537,4.10584661,247.17,247.13,0.03]
["bitfinex","SOLUSD",1758166015846,0.67,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758166016661,0.67,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758166016853,0.06,247.17,247.13,0.03]
["bitfinex","SOLUSD",1758166016854,0.67,247.16,247.13,0.03]
["bitfinex","SOLUSD",1758166017046,0.67,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758166018362,0.67,247.15,247.13,4.07645328]
["bitfinex","SOLUSD",1758166018553,0.06,247.17,247.13,4.07645328]
["bitfinex","SOLUSD",1758166018867,0.67,247.16,247.13,4.07645328]
["bitfinex","SOLUSD",1758166019547,0.06,247.17,247.13,4.07645328]
["bitfinex","SOLUSD",1758166019754,0.72,247.16,247.13,4.07645328]
["bitfinex","SOLUSD",1758166021049,0.06,247.17,247.14,0.47]
["bitfinex","SOLUSD",1758166021251,0.06,247.17,247.16,26.0]
["bitfinex","SOLUSD",1758166021738,0.06,247.17,247.16,26.47]
["bitfinex","SOLUSD",1758166021935,0.06,247.17,247.16,28.08933486]
["bitfinex","SOLUSD",1758166022961,0.06,247.17,247.16,28.49393107]
["bitfinex","SOLUSD",1758166023566,0.06,247.17,247.16,46.1354872]
["bitfinex","SOLUSD",1758166023739,1e-08,247.17,247.16,46.1354872]
["bitfinex","SOLUSD",1758166024148,1e-08,247.17,247.16,2.02393107]
["bitfinex","SOLUSD",1758166024443,0.68000001,247.17,247.15,4.04607341]
["bitfinex","SOLUSD",1758166024657,0.68,247.16,247.15,30.04607341]
["bitfinex","SOLUSD",1758166024859,0.68,247.16,247.15,61.62607341]
["bitfinex","SOLUSD",1758166025572,1e-08,247.17,247.15,61.62607341]
["bitfinex","SOLUSD",1758166025942,0.68000001,247.17,247.15,61.62607341]
["bitfinex","SOLUSD",1758166027373,1e-08,247.17,247.15,61.62607341]
["bitfinex","SOLUSD",1758166028147,1e-08,247.17,247.16,31.58]
["bitfinex","SOLUSD",1758166030157,1e-08,247.17,247.15,30.04607341]
["bitfinex","SOLUSD",1758166030356,1e-08,247.17,247.16,31.58]
["bitfinex","SOLUSD",1758166032573,1e-08,247.17,247.16,26.0]
["bitfinex","SOLUSD",1758166032754,1e-08,247.17,247.16,57.58]
["bitfinex","SOLUSD",1758166033146,1e-08,247.17,247.16,26.0]
["bitfinex","SOLUSD",1758166033370,1e-08,247.17,247.16,57.58]
["bitfinex","SOLUSD",1758166040977,1e-08,247.17,247.16,26.0]
["bitfinex","SOLUSD",1758166041179,1e-08,247.17,247.16,57.56]
["bitfinex","SOLUSD",1758166044154,1e-08,247.17,247.16,71.15559401]
["bitfinex","SOLUSD",1758166044561,1e-08,247.17,247.16,72.77486332]
["bitfinex","SOLUSD",1758166045871,1e-08,247.17,247.16,73.24486332]
["bitfinex","SOLUSD",1758166046675,1e-08,247.17,247.16,72.80486332]
["bitfinex","SOLUSD",1758166047183,1e-08,247.17,247.16,73.20945953]
["bitfinex","SOLUSD",1758166047576,1e-08,247.17,247.16,73.67945953]
["bitfinex","SOLUSD",1758166053272,0.06,247.2,247.19,26.0]
["bitfinex","SOLUSD",1758166053273,1e-08,247.2,247.19,26.0]
["bitfinex","SOLUSD",1758166053585,1e-08,247.2,247.19,57.54]
["bitfinex","SOLUSD",1758166053988,1e-08,247.2,247.19,39.59559401]
["bitfinex","SOLUSD",1758166054288,1e-08,247.2,247.19,76.7999412]
["bitfinex","SOLUSD",1758166056085,1e-08,247.2,247.19,45.2599412]
["bitfinex","SOLUSD",1758166056284,1e-08,247.2,247.19,76.7999412]
["bitfinex","SOLUSD",1758166056677,1e-08,247.2,247.19,45.2599412]
["bitfinex","SOLUSD",1758166056876,0.06,247.22,247.2,13.59559401]
["bitfinex","SOLUSD",1758166057080,0.06,247.22,247.21,45.13559401]
["bitfinex","SOLUSD",1758166057597,0.06,247.22,247.21,46.75433908]
["bitfinex","SOLUSD",1758166057989,0.72,247.22,247.21,46.75433908]
["bitfinex","SOLUSD",1758166058891,0.06,247.22,247.21,50.79948288]
["bitfinex","SOLUSD",1758166061786,1e-08,247.22,247.21,51.20399726]
["bitfinex","SOLUSD",1758166061985,0.06,247.26,247.25,39.59559401]
["bitfinex","SOLUSD",1758166062310,0.06,247.26,247.25,71.13559401]
["bitfinex","SOLUSD",1758166062679,0.06,247.26,247.25,72.75420807]
["bitfinex","SOLUSD",1758166062884,0.72,247.26,247.25,72.75420807]
["bitfinex","SOLUSD",1758166063491,0.72,247.26,247.25,41.21420807]
["bitfinex","SOLUSD",1758166063705,0.72,247.26,247.25,72.75420807]
["bitfinex","SOLUSD",1758166063905,0.72,247.26,247.25,57.54]
["bitfinex","SOLUSD",1758166065604,0.72,247.26,247.25,57.52]
["bitfinex","SOLUSD",1758166065805,0.72,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758166066011,0.72,247.26,247.25,57.52]
["bitfinex","SOLUSD",1758166066586,0.72,247.26,247.22,15.2144701]
["bitfinex","SOLUSD",1758166066587,0.72,247.26,247.22,19.25932169]
["bitfinex","SOLUSD",1758166066795,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758166066995,0.06,247.26,247.25,57.52]
["bitfinex","SOLUSD",1758166067522,0.72,247.26,247.25,57.52]
["bitfinex","SOLUSD",1758166069614,0.06,247.26,247.25,71.11559401]
["bitfinex","SOLUSD",1758166069799,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758166070001,0.72,247.26,247.25,27.61867956]
["bitfinex","SOLUSD",1758166070186,0.06,247.26,247.25,59.13867956]
["bitfinex","SOLUSD",1758166072899,0.06,247.26,247.25,71.30856072]
["bitfinex","SOLUSD",1758166073099,0.72,247.26,247.25,71.30856072]
["bitfinex","SOLUSD",1758166073396,0.72,247.26,247.25,59.13867956]
["bitfinex","SOLUSD",1758166073895,0.72,247.26,247.25,31.52]
["bitfinex","SOLUSD",1758166075813,0.06,247.26,247.25,31.52]
["bitfinex","SOLUSD",1758166076399,0.06,247.26,247.25,33.13874507]
["bitfinex","SOLUSD",1758166076816,0.72,247.26,247.25,33.13874507]
["bitfinex","SOLUSD",1758166077805,0.72,247.26,247.25,57.52]
["bitfinex","SOLUSD",1758166078297,0.72,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758166078630,0.06,247.26,247.25,71.11559401]
["bitfinex","SOLUSD",1758166080531,0.06,247.26,247.25,71.09559401]
["bitfinex","SOLUSD",1758166081626,0.06,247.26,247.25,39.59559401]
["bitfinex","SOLUSD",1758166081817,0.06,247.26,247.25,71.09559401]
["bitfinex","SOLUSD",1758166082023,0.06,247.26,247.25,39.59559401]
["bitfinex","SOLUSD",1758166082318,0.78,247.26,247.25,71.09559401]
["bitfinex","SOLUSD",1758166082827,0.06,247.26,247.25,71.09559401]
["bitfinex","SOLUSD",1758166084625,0.06,247.26,247.25,39.59559401]
["bitfinex","SOLUSD",1758166084838,0.06,247.26,247.25,71.09559401]
["bitfinex","SOLUSD",1758166086330,0.78,247.26,247.24,16.13930919]
["bitfinex","SOLUSD",1758166086537,0.06,247.26,247.25,31.5]
["bitfinex","SOLUSD",1758166087109,0.78,247.26,247.25,31.5]
["bitfinex","SOLUSD",1758166089510,0.06,247.26,247.25,31.5]
["bitfinex","SOLUSD",1758166089825,0.78,247.26,247.25,57.5]
["bitfinex","SOLUSD",1758166090622,0.78,247.26,247.25,31.5]
["bitfinex","SOLUSD",1758166090825,0.78,247.26,247.24,30.07462439]
["bitfinex","SOLUSD",1758166091017,0.72,247.25,247.24,30.07462439]
["bitfinex","SOLUSD",1758166091218,0.72,247.25,247.24,61.57462439]
["bitfinex","SOLUSD",1758166091413,0.72,247.25,247.24,30.07462439]
["bitfinex","SOLUSD",1758166091626,0.72,247.25,247.24,61.57462439]
["bitfinex","SOLUSD",1758166093237,0.06,247.26,247.24,61.57462439]
["bitfinex","SOLUSD",1758166093540,0.72,247.25,247.24,30.07462439]
["bitfinex","SOLUSD",1758166093741,0.72,247.25,247.24,61.57462439]
["bitfinex","SOLUSD",1758166094718,0.72,247.25,247.24,30.07462439]
["bitfinex","SOLUSD",1758166094918,0.72,247.25,247.24,61.57462439]
["bitfinex","SOLUSD",1758166095133,0.72,247.25,247.24,31.53]
["bitfinex","SOLUSD",1758166095516,0.72,247.25,247.22,4.04496968]
["bitfinex","SOLUSD",1758166095841,0.72,247.24,247.23,31.5]
["bitfinex","SOLUSD",1758166096827,0.72,247.24,247.22,4.04496968]
["bitfinex","SOLUSD",1758166097029,0.06,247.26,247.23,31.5]
["bitfinex","SOLUSD",1758166097412,0.06,247.26,247.22,4.04496968]
["bitfinex","SOLUSD",1758166097612,0.72,247.25,247.23,31.48]
["bitfinex","SOLUSD",1758166097835,0.72,247.24,247.23,31.48]
["bitfinex","SOLUSD",1758166098027,0.06,247.26,247.24,4.04465296]
["bitfinex","SOLUSD",1758166098539,0.06,247.26,247.25,31.48]
["bitfinex","SOLUSD",1758166100247,0.06,247.26,247.25,31.95]
["bitfinex","SOLUSD",1758166101712,0.06,247.26,247.25,31.48]
["bitfinex","SOLUSD",1758166103853,0.06,247.26,247.25,45.07559401]
["bitfinex","SOLUSD",1758166105434,0.06,247.27,247.26,4.04432581]
["bitfinex","SOLUSD",1758166105629,0.16,247.29,247.28,13.59559401]
["bitfinex","SOLUSD",1758166105928,0.16,247.29,247.28,45.07559401]
["bitfinex","SOLUSD",1758166106521,0.16,247.29,247.28,46.69394612]
["bitfinex","SOLUSD",1758166106727,0.16,247.29,247.28,45.07559401]
["bitfinex","SOLUSD",1758166107045,0.16,247.29,247.28,49.11959271]
["bitfinex","SOLUSD",1758166107628,0.88,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1758166107823,0.88,247.29,247.28,35.5239987]
["bitfinex","SOLUSD",1758166108550,0.88,247.29,247.28,30.0439987]
["bitfinex","SOLUSD",1758166108845,0.88,247.29,247.28,61.5239987]
["bitfinex","SOLUSD",1758166109229,0.16,247.29,247.28,61.5239987]
["bitfinex","SOLUSD",1758166109432,0.16,247.29,247.28,61.9939987]
["bitfinex","SOLUSD",1758166109751,0.16,247.29,247.28,61.5239987]
["bitfinex","SOLUSD",1758166111355,0.16,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1758166111561,0.88,247.29,247.28,61.5239987]
["bitfinex","SOLUSD",1758166111852,0.88,247.29,247.28,30.0439987]
["bitfinex","SOLUSD",1758166112034,0.88,247.29,247.28,61.5239987]
["bitfinex","SOLUSD",1758166112438,0.88,247.29,247.28,61.5039987]
["bitfinex","SOLUSD",1758166112950,0.88,247.29,247.27,4.04412602]
["bitfinex","SOLUSD",1758166113153,0.16,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758166113729,0.81,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758166118160,0.16,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758166119351,0.16,247.29,247.28,57.46]
["bitfinex","SOLUSD",1758166120058,0.81,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758166120242,0.81,247.29,247.28,57.46]
["bitfinex","SOLUSD",1758166120752,0.81,247.29,247.28,31.46]
["bitfinex","SOLUSD",1758166121056,0.81,247.29,247.23,0.03]
["bitfinex","SOLUSD",1758166121473,0.81,247.29,247.24,31.46]
["bitfinex","SOLUSD",1758166121759,0.65,247.28,247.24,31.46]
["bitfinex","SOLUSD",1758166121959,0.65,247.27,247.24,35.50460935]
["bitfinex","SOLUSD",1758166122266,0.65,247.26,247.24,35.50460935]
["bitfinex","SOLUSD",1758166122437,0.65,247.25,247.24,35.50460935]
["bitfinex","SOLUSD",1758166123144,0.65,247.25,247.23,31.49]
["bitfinex","SOLUSD",1758166123336,0.65,247.25,247.23,35.53478822]
["bitfinex","SOLUSD",1758166123538,0.65,247.24,247.23,35.53478822]
["bitfinex","SOLUSD",1758166123959,0.16,247.29,247.23,35.53478822]
["bitfinex","SOLUSD",1758166124166,0.65,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166124658,0.65,247.24,247.23,31.49]
["bitfinex","SOLUSD",1758166125366,0.65,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166125558,0.65,247.24,247.23,31.49]
["bitfinex","SOLUSD",1758166125937,0.16,247.29,247.23,35.53481656]
["bitfinex","SOLUSD",1758166126137,0.65,247.24,247.23,31.49]
["bitfinex","SOLUSD",1758166126856,0.65,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166127059,0.65,247.24,247.23,31.49]
["bitfinex","SOLUSD",1758166127846,0.65,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166128053,0.65,247.24,247.23,31.49]
["bitfinex","SOLUSD",1758166128564,0.65,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166130565,2.89594694,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166130955,16.49154095,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166134182,19.20709265,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166135074,42.5126608,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166135274,44.4742846,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166135958,46.0943409,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758166136381,0.14216157,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758166136590,47.30154095,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758166136791,47.95154095,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758166137682,51.99701204,247.19,247.18,0.03]
["bitfinex","SOLUSD",1758166142608,26.0,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166142887,73.30154095,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166143080,74.02154095,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166143787,73.31812188,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166145875,77.36441143,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166149886,76.1062067,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166150170,76.1062067,247.14,247.07,0.5]
["bitfinex","SOLUSD",1758166150171,77.36441143,247.14,247.07,0.5]
["bitfinex","SOLUSD",1758166151886,77.36441143,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166152079,78.98499281,247.14,247.07,0.03]
["bitfinex","SOLUSD",1758166154575,78.98499281,247.14,247.11,1e-08]
["bitfinex","SOLUSD",1758166154576,13.87991715,247.13,247.11,1e-08]
["bitfinex","SOLUSD",1758166154875,47.85632661,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758166155102,39.87991715,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758166155301,71.33991715,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758166155500,13.59559401,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758166155689,1.25820473,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758166156989,5.30645993,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758166159779,1.25820473,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758166163102,1.25820473,247.04,247.01,0.13]
["bitfinex","SOLUSD",1758166164008,1.25820473,247.04,247.02,20.0]
["bitfinex","SOLUSD",1758166165213,5.30618737,247.04,247.02,20.0]
["bitfinex","SOLUSD",1758166166813,1.25820473,247.04,247.02,20.0]
["bitfinex","SOLUSD",1758166167009,1.25820473,247.07,247.05,20.0]
["bitfinex","SOLUSD",1758166168420,31.46,247.1,247.05,20.71]
["bitfinex","SOLUSD",1758166168718,1.25820473,247.09,247.08,20.0]
["bitfinex","SOLUSD",1758166170005,1.25820473,247.1,247.08,20.0]
["bitfinex","SOLUSD",1758166170508,1.25820473,247.1,247.06,20.0]
["bitfinex","SOLUSD",1758166170509,1.97820473,247.1,247.06,20.0]
["bitfinex","SOLUSD",1758166170818,1.25820473,247.07,247.06,20.0]
["bitfinex","SOLUSD",1758166172737,4.04759977,247.06,247.04,20.0]
["bitfinex","SOLUSD",1758166172909,1.25820473,247.05,247.04,20.0]
["bitfinex","SOLUSD",1758166173217,1.25820473,247.05,247.02,20.0]
["bitfinex","SOLUSD",1758166173401,1.25820473,247.05,247.04,20.0]
["bitfinex","SOLUSD",1758166173601,1.25820473,247.05,247.02,20.0]
["bitfinex","SOLUSD",1758166173824,1.25820473,247.05,247.04,20.0]
["bitfinex","SOLUSD",1758166174403,1.25820473,247.06,247.04,20.0]
["bitfinex","SOLUSD",1758166175914,5.30585385,247.06,247.04,20.0]
["bitfinex","SOLUSD",1758166177006,5.30585385,247.06,247.05,20.0]
["bitfinex","SOLUSD",1758166178414,2.7152629,247.08,247.05,20.0]
["bitfinex","SOLUSD",1758166178606,1.94820473,247.08,247.05,20.0]
["bitfinex","SOLUSD",1758166179410,4.73735931,247.08,247.05,20.0]
["bitfinex","SOLUSD",1758166179618,4.04735931,247.08,247.05,20.0]
["bitfinex","SOLUSD",1758166179923,5.99556404,247.08,247.05,20.0]
["bitfinex","SOLUSD",1758166180907,1.25820473,247.06,247.05,20.0]
["bitfinex","SOLUSD",1758166181111,1.94820473,247.06,247.05,20.0]
["bitfinex","SOLUSD",1758166181606,1.25820473,247.06,247.05,20.0]
["bitfinex","SOLUSD",1758166183820,6.76249469,247.09,247.05,20.69]
["bitfinex","SOLUSD",1758166184015,5.99543652,247.09,247.05,20.69]
["bitfinex","SOLUSD",1758166184220,8.71069942,247.09,247.05,20.69]
["bitfinex","SOLUSD",1758166185841,1.25820473,247.07,247.05,20.69]
["bitfinex","SOLUSD",1758166186037,2.7152629,247.09,247.06,0.69]
["bitfinex","SOLUSD",1758166186539,6.77079179,247.09,247.06,0.69]
["bitfinex","SOLUSD",1758166187412,2.72366201,247.09,247.06,0.69]
["bitfinex","SOLUSD",1758166188120,6.77079509,247.09,247.06,0.69]
["bitfinex","SOLUSD",1758166188429,2.72366201,247.09,247.06,0.69]
["bitfinex","SOLUSD",1758166189219,3.98186674,247.09,247.05,20.0]
["bitfinex","SOLUSD",1758166189528,4.67186674,247.09,247.05,20.69]
["bitfinex","SOLUSD",1758166189721,8.71900539,247.09,247.05,20.69]
["bitfinex","SOLUSD",1758166189925,4.73740546,247.08,247.05,20.0]
["bitfinex","SOLUSD",1758166190149,2.72366201,247.09,247.05,20.0]
["bitfinex","SOLUSD",1758166190437,1.25820473,247.08,247.05,20.69]
["bitfinex","SOLUSD",1758166190635,1.25820473,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758166191540,0.69,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166192139,4.73743594,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166192336,5.99564067,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166193225,4.73743594,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166193420,5.99564067,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166193640,8.71930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166194340,5.99564067,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166194645,8.71930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166195021,5.99564067,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166195234,8.71930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166195538,5.99564067,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166195743,8.71930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166197538,8.46085639,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166198750,8.02930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166199330,8.02930268,247.07,247.06,0.75]
["bitfinex","SOLUSD",1758166199543,8.02930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166200168,39.44930268,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166201027,34.14366201,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166201246,35.40186674,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166201748,34.14366201,247.07,247.06,0.75]
["bitfinex","SOLUSD",1758166202048,2.72366201,247.07,247.06,0.75]
["bitfinex","SOLUSD",1758166202240,2.72366201,247.09,247.06,0.75]
["bitfinex","SOLUSD",1758166202563,2.72366201,247.08,247.06,0.75]
["bitfinex","SOLUSD",1758166202850,2.72366201,247.09,247.07,0.66]
["bitfinex","SOLUSD",1758166203051,2.72366201,247.08,247.07,0.66]
["bitfinex","SOLUSD",1758166203233,1.25820473,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758166203424,2.72366201,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166203629,2.72366201,247.07,247.06,0.69]
["bitfinex","SOLUSD",1758166203953,2.72366201,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166204138,4.69017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166204341,1.96650878,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166204667,4.69017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166204839,1.96650878,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166205037,4.69017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166205245,2.72366201,247.08,247.06,0.69]
["bitfinex","SOLUSD",1758166205445,2.72366201,247.07,247.06,0.69]
["bitfinex","SOLUSD",1758166205645,2.72366201,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166205826,31.42,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758166206034,2.72366201,247.09,247.06,0.03]
["bitfinex","SOLUSD",1758166206233,2.72366201,247.08,247.07,0.66]
["bitfinex","SOLUSD",1758166206437,2.72366201,247.09,247.07,0.66]
["bitfinex","SOLUSD",1758166207355,7.47093414,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758166207562,36.11017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166207861,36.81017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166208061,36.11017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166209064,36.09017079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166209850,10.81770682,247.1,247.06,0.69]
["bitfinex","SOLUSD",1758166209851,4.04706992,247.1,247.06,0.69]
["bitfinex","SOLUSD",1758166210053,2.72856284,247.09,247.08,20.0]
["bitfinex","SOLUSD",1758166210243,2.72856284,247.09,247.08,20.66]
["bitfinex","SOLUSD",1758166210558,34.82856284,247.09,247.06,0.03]
["bitfinex","SOLUSD",1758166210756,1.96650878,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166210949,4.69507162,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166211166,3.42856284,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166211462,5.39507162,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166211765,9.44273673,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166212262,40.14273673,247.07,247.06,0.69]
["bitfinex","SOLUSD",1758166212766,36.09530079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166212964,36.09530079,247.07,247.06,0.69]
["bitfinex","SOLUSD",1758166213160,4.69530079,247.07,247.06,0.69]
["bitfinex","SOLUSD",1758166213369,4.69530079,247.07,247.06,20.69]
["bitfinex","SOLUSD",1758166214760,4.69530079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166215138,5.39530079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166215344,4.69530079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166216658,5.39530079,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166217365,19.27521794,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166219064,19.27529918,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758166223467,13.87991715,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758166223659,51.94180796,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758166223859,52.64180796,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758166225203,56.69006316,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758166225661,39.59559401,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166225856,77.65748482,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166226167,78.35748482,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166227858,82.40606781,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166228271,78.47305025,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166228463,82.40606781,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166229567,78.47305025,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166229759,82.40606781,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166230285,81.99039095,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166230475,82.69039095,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166230776,81.99039095,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166230961,50.59039095,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166231161,78.05737339,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166231370,81.99039095,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166231568,80.02388217,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166231883,259.36650878,247.0,246.99,0.66000001]
["bitfinex","SOLUSD",1758166232261,259.36650878,247.0,246.99,1e-08]
["bitfinex","SOLUSD",1758166232874,259.36650878,247.0,246.99,0.69000001]
["bitfinex","SOLUSD",1758166233178,26.0,246.92,246.87,0.69]
["bitfinex","SOLUSD",1758166233384,57.4,246.92,246.84,20.0]
["bitfinex","SOLUSD",1758166233684,59.36650878,246.92,246.91,0.79]
["bitfinex","SOLUSD",1758166234054,57.4,246.92,246.91,0.79]
["bitfinex","SOLUSD",1758166234586,57.4,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758166234889,61.4498947,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758166235087,61.4498947,246.92,246.91,0.79]
["bitfinex","SOLUSD",1758166235576,31.4,246.96,246.91,0.79]
["bitfinex","SOLUSD",1758166235774,31.4,246.96,246.93,20.0]
["bitfinex","SOLUSD",1758166235987,31.4,246.97,246.94,0.69]
["bitfinex","SOLUSD",1758166236285,31.4,246.97,246.93,20.0]
["bitfinex","SOLUSD",1758166236467,31.4,246.97,246.94,0.69]
["bitfinex","SOLUSD",1758166236870,35.44915633,246.97,246.94,0.69]
["bitfinex","SOLUSD",1758166237264,31.4,246.98,246.94,0.69]
["bitfinex","SOLUSD",1758166237478,204.04869017,247.0,246.94,0.69]
["bitfinex","SOLUSD",1758166237985,204.04869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166238168,204.04869017,247.0,246.98,0.69]
["bitfinex","SOLUSD",1758166238486,204.04869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166238664,204.04869017,247.0,246.98,0.69]
["bitfinex","SOLUSD",1758166239173,204.04869017,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758166240774,204.04869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166241081,235.50869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166241488,235.50869017,247.0,246.98,0.69]
["bitfinex","SOLUSD",1758166242566,235.50869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166242887,235.50869017,247.0,246.98,0.69]
["bitfinex","SOLUSD",1758166243073,235.50869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166243386,235.50869017,247.0,246.97,20.69]
["bitfinex","SOLUSD",1758166243583,235.50869017,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166244797,0.66,246.99,246.97,20.0]
["bitfinex","SOLUSD",1758166245007,31.4,246.98,246.97,20.0]
["bitfinex","SOLUSD",1758166245208,32.06,246.98,246.97,20.0]
["bitfinex","SOLUSD",1758166245501,32.06,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758166245704,0.66,246.97,246.94,0.03]
["bitfinex","SOLUSD",1758166246001,31.4,246.96,246.95,20.0]
["bitfinex","SOLUSD",1758166246191,214.23014765,247.0,246.96,0.69]
["bitfinex","SOLUSD",1758166246501,200.06,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166246693,200.06,247.0,246.98,0.69]
["bitfinex","SOLUSD",1758166246886,200.06,247.0,246.97,20.0]
["bitfinex","SOLUSD",1758166247097,200.06,247.0,246.98,0.69]
["bitfinex","SOLUSD",1758166247290,200.06,247.0,246.99,20.69]
["bitfinex","SOLUSD",1758166247490,200.06,247.0,246.99,20.0]
["bitfinex","SOLUSD",1758166247801,200.06,247.0,246.99,20.69]
["bitfinex","SOLUSD",1758166249414,200.06,247.0,246.99,91.96991715]
["bitfinex","SOLUSD",1758166249706,200.06,247.0,246.99,58.84288328]
["bitfinex","SOLUSD",1758166250085,200.06,247.0,246.99,46.69]
["bitfinex","SOLUSD",1758166251302,200.06,247.0,246.99,46.97432314]
["bitfinex","SOLUSD",1758166251490,200.06,247.0,246.99,46.69]
["bitfinex","SOLUSD",1758166260104,200.06,247.0,246.99,20.0]
["bitfinex","SOLUSD",1758166260420,200.06,247.0,246.99,51.38]
["bitfinex","SOLUSD",1758166260602,200.06,247.0,246.99,52.03]
["bitfinex","SOLUSD",1758166261717,200.06,247.0,246.99,51.38]
["bitfinex","SOLUSD",1758166261907,200.06,247.0,246.99,52.03]
["bitfinex","SOLUSD",1758166262106,200.06,247.0,246.99,53.99676447]
["bitfinex","SOLUSD",1758166262412,200.06,247.0,246.99,52.03]
["bitfinex","SOLUSD",1758166262622,200.06,247.0,246.99,53.34676447]
["bitfinex","SOLUSD",1758166263305,200.06,247.0,246.99,54.00676447]
["bitfinex","SOLUSD",1758166263818,200.06,247.0,246.99,58.33069005]
["bitfinex","SOLUSD",1758166264224,200.06,247.0,246.99,58.61501319]
["bitfinex","SOLUSD",1758166264426,200.06,247.0,246.99,52.32432314]
["bitfinex","SOLUSD",1758166264595,200.06,247.0,246.99,58.61501319]
["bitfinex","SOLUSD",1758166265410,200.06,247.0,246.99,72.2106072]
["bitfinex","SOLUSD",1758166268718,200.06,247.0,246.99,65.91991715]
["bitfinex","SOLUSD",1758166268919,200.06,247.0,246.99,72.2106072]
["bitfinex","SOLUSD",1758166269720,26.0,246.96,246.91,0.13]
["bitfinex","SOLUSD",1758166269922,0.28432314,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758166270129,47.29805516,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758166270306,1.25813801,246.89,246.81,0.1]
["bitfinex","SOLUSD",1758166270704,0.58,246.89,246.81,0.1]
["bitfinex","SOLUSD",1758166271411,32.74,246.89,246.81,0.1]
["bitfinex","SOLUSD",1758166271909,36.79038681,246.89,246.81,0.1]
["bitfinex","SOLUSD",1758166272820,32.72,246.89,246.81,0.76]
["bitfinex","SOLUSD",1758166273021,1.83813801,246.89,246.81,0.76]
["bitfinex","SOLUSD",1758166273326,1.25813801,246.89,246.83,0.66]
["bitfinex","SOLUSD",1758166273724,36.19036836,246.9,246.87,1.25813801]
["bitfinex","SOLUSD",1758166273922,4.05000598,246.92,246.87,1.25813801]
["bitfinex","SOLUSD",1758166274120,36.19000598,246.92,246.89,1.25813801]
["bitfinex","SOLUSD",1758166274316,36.77000598,246.92,246.89,1.25813801]
["bitfinex","SOLUSD",1758166274525,32.72,246.92,246.89,1.25813801]
["bitfinex","SOLUSD",1758166274719,0.58,246.94,246.89,1.25813801]
["bitfinex","SOLUSD",1758166274908,0.58,246.94,246.91,1.25813801]
["bitfinex","SOLUSD",1758166274909,32.72,246.94,246.91,1.25813801]
["bitfinex","SOLUSD",1758166275710,0.58,246.97,246.86,26.0]
["bitfinex","SOLUSD",1758166276027,0.58,246.97,246.93,1.25813801]
["bitfinex","SOLUSD",1758166276028,4.62915411,246.97,246.93,1.25813801]
["bitfinex","SOLUSD",1758166276406,200.06,247.0,246.95,1.25813801]
["bitfinex","SOLUSD",1758166276605,200.64,247.0,246.99,1.25813801]
["bitfinex","SOLUSD",1758166276806,200.64,247.0,246.93,26.0]
["bitfinex","SOLUSD",1758166277020,200.64,247.0,246.92,26.66]
["bitfinex","SOLUSD",1758166277523,32.72,246.99,246.88,0.1]
["bitfinex","SOLUSD",1758166279257,1.25885152,246.91,246.74,14.27516808]
["bitfinex","SOLUSD",1758166279443,13.87991715,246.98,246.74,14.27516808]
["bitfinex","SOLUSD",1758166279444,26.0,246.81,246.74,2.11489569]
["bitfinex","SOLUSD",1758166279742,0.28432314,246.79,246.74,2.11489569]
["bitfinex","SOLUSD",1758166279902,1.25885152,246.76,246.71,0.2]
["bitfinex","SOLUSD",1758166280106,1.25885152,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166280306,33.42,246.78,246.71,0.2]
["bitfinex","SOLUSD",1758166280519,1.25885152,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166281723,3.15557758,246.72,246.71,0.2]
["bitfinex","SOLUSD",1758166283228,0.58,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166283539,36.53557758,246.73,246.71,0.2]
["bitfinex","SOLUSD",1758166284246,3.41109157,246.89,246.72,0.66]
["bitfinex","SOLUSD",1758166284417,3.15557758,246.82,246.72,0.66]
["bitfinex","SOLUSD",1758166284615,33.36,246.81,246.72,0.66]
["bitfinex","SOLUSD",1758166284820,3.15557758,246.81,246.72,0.66]
["bitfinex","SOLUSD",1758166285040,33.36,246.81,246.72,0.66]
["bitfinex","SOLUSD",1758166285421,33.36,246.81,246.72,4.71303818]
["bitfinex","SOLUSD",1758166285735,33.36,246.81,246.71,0.2]
["bitfinex","SOLUSD",1758166285736,3.15557758,246.77,246.71,0.2]
["bitfinex","SOLUSD",1758166285942,36.49557758,246.77,246.71,0.2]
["bitfinex","SOLUSD",1758166286252,33.34,246.77,246.71,0.2]
["bitfinex","SOLUSD",1758166286424,33.36,246.77,246.71,0.2]
["bitfinex","SOLUSD",1758166287533,4.05252066,246.76,246.71,0.2]
["bitfinex","SOLUSD",1758166287761,3.15557758,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166288050,3.73557758,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166288343,3.15557758,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166288723,33.32,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166289340,3.15557758,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166289544,37.35274135,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166289758,37.93274135,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166290245,33.3,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166290630,33.28,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166291344,0.58,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166291644,4.05301341,246.73,246.71,0.2]
["bitfinex","SOLUSD",1758166291834,40.48836416,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166292341,3.15557758,246.75,246.71,0.2]
["bitfinex","SOLUSD",1758166292542,33.24,246.74,246.71,0.2]
["bitfinex","SOLUSD",1758166292736,0.86432314,246.8,246.71,0.2]
["bitfinex","SOLUSD",1758166292737,7.20768772,246.79,246.71,0.2]
["bitfinex","SOLUSD",1758166293048,0.86432314,246.8,246.71,0.88]
["bitfinex","SOLUSD",1758166293049,33.24,246.78,246.71,0.88]
["bitfinex","SOLUSD",1758166293361,3.15557758,246.79,246.71,0.88]
["bitfinex","SOLUSD",1758166293567,33.26,246.78,246.71,0.88]
["bitfinex","SOLUSD",1758166293930,33.24,246.78,246.71,0.88]
["bitfinex","SOLUSD",1758166294751,37.29226172,246.78,246.71,0.2]
["bitfinex","SOLUSD",1758166294939,40.4478393,246.78,246.71,0.2]
["bitfinex","SOLUSD",1758166296031,3.15557758,246.8,246.71,4.25329561]
["bitfinex","SOLUSD",1758166296235,33.2,246.79,246.72,0.68]
["bitfinex","SOLUSD",1758166297555,33.18,246.81,246.72,4.73309747]
["bitfinex","SOLUSD",1758166297771,33.18,246.81,246.73,0.68]
["bitfinex","SOLUSD",1758166298055,33.16,246.82,246.73,0.68]
["bitfinex","SOLUSD",1758166298231,4.63142298,246.83,246.73,0.68]
["bitfinex","SOLUSD",1758166298436,37.21142298,246.83,246.73,0.68]
["bitfinex","SOLUSD",1758166298945,37.21142298,246.83,246.74,4.05284915]
["bitfinex","SOLUSD",1758166299549,37.21142298,246.83,246.73,26.68]
["bitfinex","SOLUSD",1758166299750,36.40750094,246.82,246.72,4.05308478]
["bitfinex","SOLUSD",1758166299957,36.40750094,246.82,246.71,0.2]
["bitfinex","SOLUSD",1758166299958,3.15557758,246.78,246.71,0.2]
["bitfinex","SOLUSD",1758166300143,0.58,246.77,246.71,0.2]
["bitfinex","SOLUSD",1758166300734,4.05142298,246.83,246.72,0.68]
["bitfinex","SOLUSD",1758166300934,0.86432314,246.83,246.72,0.68]
["bitfinex","SOLUSD",1758166301238,17.14756425,246.83,246.72,0.68]
["bitfinex","SOLUSD",1758166301443,2.6876471,246.82,246.72,0.68]
["bitfinex","SOLUSD",1758166301647,0.58,246.81,246.72,0.68]
["bitfinex","SOLUSD",1758166301846,0.58,246.81,246.72,4.73301608]
["bitfinex","SOLUSD",1758166302050,4.05186385,246.8,246.72,4.73301608]
["bitfinex","SOLUSD",1758166302642,0.58,246.81,246.72,4.73301608]
["bitfinex","SOLUSD",1758166303633,4.63178905,246.81,246.72,4.73301608]
["bitfinex","SOLUSD",1758166305259,0.58,246.8,246.72,0.68]
["bitfinex","SOLUSD",1758166305644,4.05117266,246.85,246.75,26.0]
["bitfinex","SOLUSD",1758166305844,10.12624235,246.89,246.75,26.0]
["bitfinex","SOLUSD",1758166305845,4.05083219,246.87,246.76,0.68]
["bitfinex","SOLUSD",1758166306149,4.05104314,246.85,246.76,0.68]
["bitfinex","SOLUSD",1758166306658,0.58,246.84,246.76,0.68]
["bitfinex","SOLUSD",1758166306971,0.58,246.84,246.76,4.73246882]
["bitfinex","SOLUSD",1758166307164,0.58,246.84,246.76,0.68]
["bitfinex","SOLUSD",1758166307362,0.58,246.84,246.74,4.73272163]
["bitfinex","SOLUSD",1758166307572,1.26068812,246.85,246.74,0.68]
["bitfinex","SOLUSD",1758166307573,0.58,246.83,246.74,0.68]
["bitfinex","SOLUSD",1758166308568,4.05153553,246.82,246.74,0.68]
["bitfinex","SOLUSD",1758166310362,0.58,246.81,246.74,0.68]
["bitfinex","SOLUSD",1758166310574,4.05153553,246.82,246.74,0.68]
["bitfinex","SOLUSD",1758166310770,4.05153553,246.82,246.74,4.73280264]
["bitfinex","SOLUSD",1758166310948,4.05153553,246.82,246.75,0.68]
["bitfinex","SOLUSD",1758166311376,7.32705843,246.84,246.75,0.68]
["bitfinex","SOLUSD",1758166312363,4.05153553,246.82,246.75,0.68]
["bitfinex","SOLUSD",1758166312987,0.58,246.81,246.72,26.0]
["bitfinex","SOLUSD",1758166313285,2.69576476,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758166313583,3.27576476,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758166313774,2.69576476,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758166314078,2.69576476,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758166314280,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758166314472,2.69576476,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166314671,2.69576476,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166314873,2.69576476,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166315066,2.69576476,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166315389,2.71154731,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166315592,2.71154731,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166315769,2.71154731,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166315970,2.71154731,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166316177,2.71154731,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166316374,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758166316582,2.71214477,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166316775,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758166317082,6.76472836,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166317285,4.05258336,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166317477,4.63258336,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166317682,2.71264966,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166323383,2.71264966,246.75,246.74,0.72]
["bitfinex","SOLUSD",1758166323585,2.71264966,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166325082,2.71264966,246.75,246.74,0.72]
["bitfinex","SOLUSD",1758166325979,2.71264966,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166332189,2.72907928,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166333479,3.30907928,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166333681,2.72907928,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166334605,3.30907928,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166335200,16.90467329,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166335413,17.18899643,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166336405,2.72907928,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166336778,2.72907928,246.75,246.74,0.72]
["bitfinex","SOLUSD",1758166337518,2.72907928,246.78,246.74,2.69087685]
["bitfinex","SOLUSD",1758166337707,2.72907928,246.77,246.76,1.97087685]
["bitfinex","SOLUSD",1758166337999,2.72907928,246.77,246.76,2.66087685]
["bitfinex","SOLUSD",1758166338886,2.72907928,246.77,246.76,1.97087685]
["bitfinex","SOLUSD",1758166339200,2.72907928,246.77,246.74,0.72]
["bitfinex","SOLUSD",1758166339418,2.72907928,246.76,246.74,2.69087685]
["bitfinex","SOLUSD",1758166339584,4.05186385,246.8,246.74,2.69087685]
["bitfinex","SOLUSD",1758166339780,4.05219223,246.78,246.74,2.69087685]
["bitfinex","SOLUSD",1758166339998,2.72852993,246.77,246.74,2.00087685]
["bitfinex","SOLUSD",1758166340195,2.72852993,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758166340395,2.72852993,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166340616,2.72869633,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166341902,6.78138123,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166343604,2.72869633,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166343799,2.72869633,246.75,246.74,0.72]
["bitfinex","SOLUSD",1758166345111,2.72869633,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758166346904,2.72869633,246.75,246.74,0.72]
["bitfinex","SOLUSD",1758166347694,4.111728,246.81,246.74,2.69087685]
["bitfinex","SOLUSD",1758166347889,2.72893962,246.8,246.75,0.69]
["bitfinex","SOLUSD",1758166348099,2.72893962,246.79,246.75,0.69]
["bitfinex","SOLUSD",1758166348434,2.72893962,246.78,246.75,0.69]
["bitfinex","SOLUSD",1758166348598,2.72893962,246.77,246.75,0.69]
["bitfinex","SOLUSD",1758166348920,0.06,246.81,246.75,0.69]
["bitfinex","SOLUSD",1758166349220,2.72884826,246.8,246.75,0.69]
["bitfinex","SOLUSD",1758166349410,2.72884826,246.79,246.75,0.69]
["bitfinex","SOLUSD",1758166349614,2.72884826,246.78,246.75,0.69]
["bitfinex","SOLUSD",1758166349818,2.72884826,246.77,246.76,1.97087685]
["bitfinex","SOLUSD",1758166350025,0.06,246.81,246.78,26.0]
["bitfinex","SOLUSD",1758166350224,0.06,246.81,246.74,26.03]
["bitfinex","SOLUSD",1758166350225,1.97087685,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758166350395,1.97087685,246.8,246.58,2.11615546]
["bitfinex","SOLUSD",1758166350396,3.9417537,246.75,246.58,2.80615546]
["bitfinex","SOLUSD",1758166350594,20.0,246.67,246.61,1e-08]
["bitfinex","SOLUSD",1758166350916,2.72942454,246.66,246.61,1e-08]
["bitfinex","SOLUSD",1758166351117,2.72942454,246.65,246.61,1e-08]
["bitfinex","SOLUSD",1758166351288,2.72942454,246.64,246.61,0.69000001]
["bitfinex","SOLUSD",1758166351489,2.72942454,246.63,246.61,1e-08]
["bitfinex","SOLUSD",1758166351802,1.97087685,246.68,246.62,0.69]
["bitfinex","SOLUSD",1758166352005,33.46421239,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166352208,38.71327041,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166352512,35.3024,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166353409,63.47905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166354419,30.69905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166354603,63.47905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166354999,63.45905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166355503,30.69905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166355704,63.43905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166356115,30.69905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166356413,37.43905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166356793,4.69905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166357007,37.43905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166358010,37.41905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166358419,37.39905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166358918,4.69905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166359096,37.39905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166359411,4.69905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166359711,35.42818117,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166359919,37.39905802,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166360797,4.05350628,246.7,246.64,0.69]
["bitfinex","SOLUSD",1758166360996,1.97087685,246.68,246.64,0.69]
["bitfinex","SOLUSD",1758166361196,2.72818117,246.67,246.64,0.69]
["bitfinex","SOLUSD",1758166361398,2.72818117,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758166362515,32.66,246.69,246.65,0.69]
["bitfinex","SOLUSD",1758166362702,2.72818117,246.68,246.61,1e-08]
["bitfinex","SOLUSD",1758166362905,2.72818117,246.67,246.66,0.69]
["bitfinex","SOLUSD",1758166363208,2.72818117,246.67,246.61,1e-08]
["bitfinex","SOLUSD",1758166363406,34.63087685,246.69,246.61,1e-08]
["bitfinex","SOLUSD",1758166363616,1.97087685,246.67,246.62,0.69]
["bitfinex","SOLUSD",1758166363809,2.72413905,246.66,246.62,0.69]
["bitfinex","SOLUSD",1758166364008,2.72413905,246.65,246.63,0.69]
["bitfinex","SOLUSD",1758166364195,1.97087685,246.67,246.64,0.69]
["bitfinex","SOLUSD",1758166364401,2.72401925,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758166364608,1.97087685,246.67,246.65,0.69]
["bitfinex","SOLUSD",1758166365118,1.97087685,246.67,246.62,0.69]
["bitfinex","SOLUSD",1758166365294,2.72379655,246.66,246.63,0.69]
["bitfinex","SOLUSD",1758166365502,2.72379655,246.66,246.64,0.69]
["bitfinex","SOLUSD",1758166365814,2.72379655,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758166366020,2.72379655,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758166366221,2.72379655,246.67,246.65,0.69]
["bitfinex","SOLUSD",1758166366522,2.72379655,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758166366721,2.72379655,246.67,246.65,0.69]
["bitfinex","SOLUSD",1758166367103,2.72379655,246.66,246.61,0.69000001]
["bitfinex","SOLUSD",1758166367325,32.74216157,246.74,246.61,4.74485115]
["bitfinex","SOLUSD",1758166367626,1.97087685,246.71,246.62,2.66087685]
["bitfinex","SOLUSD",1758166367918,2.72306657,246.7,246.63,0.69]
["bitfinex","SOLUSD",1758166368132,2.72306657,246.69,246.63,0.69]
["bitfinex","SOLUSD",1758166368321,2.72306657,246.68,246.63,0.69]
["bitfinex","SOLUSD",1758166368524,2.72295302,246.7,246.64,4.05449237]
["bitfinex","SOLUSD",1758166368698,2.72295302,246.69,246.65,0.69]
["bitfinex","SOLUSD",1758166368903,2.72295302,246.68,246.66,0.69]
["bitfinex","SOLUSD",1758166369103,2.72295302,246.7,246.66,0.69]
["bitfinex","SOLUSD",1758166369305,2.72295302,246.69,246.66,0.69]
["bitfinex","SOLUSD",1758166369630,2.72295302,246.68,246.66,0.69]
["bitfinex","SOLUSD",1758166369826,1.97087685,246.69,246.66,0.69]
["bitfinex","SOLUSD",1758166370026,2.7229177,246.68,246.66,0.69]
["bitfinex","SOLUSD",1758166370224,1.97087685,246.69,246.66,0.69]
["bitfinex","SOLUSD",1758166370534,2.72286477,246.68,246.66,0.69]
["bitfinex","SOLUSD",1758166370716,1.97087685,246.69,246.66,0.69]
["bitfinex","SOLUSD",1758166371028,2.72286453,246.68,246.63,0.69]
["bitfinex","SOLUSD",1758166371232,1.97087685,246.69,246.64,0.69]
["bitfinex","SOLUSD",1758166371417,2.72285144,246.68,246.61,4.08494504]
["bitfinex","SOLUSD",1758166371727,2.72285144,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758166371928,2.72285144,246.68,246.66,0.69]
["bitfinex","SOLUSD",1758166372132,2.72285144,246.68,246.61,4.08494504]
["bitfinex","SOLUSD",1758166372324,1.97087685,246.69,246.64,0.69]
["bitfinex","SOLUSD",1758166372504,2.72285827,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758166372703,1.97087685,246.69,246.61,4.08494504]
["bitfinex","SOLUSD",1758166372933,2.72285899,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758166373109,1.97087685,246.69,246.65,0.69]
["bitfinex","SOLUSD",1758166373427,2.72285827,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758166373612,0.06,246.71,246.66,1.97087685]
["bitfinex","SOLUSD",1758166373809,0.06,246.71,246.69,1.97087685]
["bitfinex","SOLUSD",1758166374308,0.06,246.71,246.65,4.05427514]
["bitfinex","SOLUSD",1758166374309,0.06,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758166376326,0.06,246.71,246.7,2.94519999]
["bitfinex","SOLUSD",1758166376829,0.06,246.71,246.7,18.51167085]
["bitfinex","SOLUSD",1758166378421,0.06,246.71,246.7,30.60650209]
["bitfinex","SOLUSD",1758166378626,0.06,246.71,246.7,28.63562524]
["bitfinex","SOLUSD",1758166379327,0.06,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758166381034,0.06,246.71,246.7,26.0]
["bitfinex","SOLUSD",1758166381232,0.06,246.71,246.67,0.68]
["bitfinex","SOLUSD",1758166381440,0.06,246.71,246.63,10.13629101]
["bitfinex","SOLUSD",1758166381441,0.06,246.71,246.64,4.05449237]
["bitfinex","SOLUSD",1758166381637,0.06,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758166381807,0.06,246.71,246.64,6.02536922]
["bitfinex","SOLUSD",1758166381808,0.06,246.71,246.66,0.68]
["bitfinex","SOLUSD",1758166382011,0.06,246.71,246.67,0.68]
["bitfinex","SOLUSD",1758166382328,0.06,246.71,246.68,0.68]
["bitfinex","SOLUSD",1758166382708,0.06,246.71,246.69,0.69]
["bitfinex","SOLUSD",1758166383030,0.06,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758166383201,0.06,246.71,246.68,4.05375035]
["bitfinex","SOLUSD",1758166383406,0.06,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758166383808,0.06,246.71,246.68,4.05375035]
["bitfinex","SOLUSD",1758166384018,0.06,246.71,246.68,4.74375035]
["bitfinex","SOLUSD",1758166384222,0.06,246.71,246.68,4.05375035]
["bitfinex","SOLUSD",1758166384406,0.06,246.71,246.69,0.69]
["bitfinex","SOLUSD",1758166384802,0.06,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758166385013,0.06,246.71,246.7,4.74350628]
["bitfinex","SOLUSD",1758166386036,0.06,246.71,246.7,18.62342343]
["bitfinex","SOLUSD",1758166386208,0.06,246.74,246.73,26.0]
["bitfinex","SOLUSD",1758166386416,0.06,246.74,246.73,39.87991715]
["bitfinex","SOLUSD",1758166386637,0.06,246.74,246.73,40.56991715]
["bitfinex","SOLUSD",1758166387238,0.06,246.74,246.73,44.62293056]
["bitfinex","SOLUSD",1758166388027,1e-08,246.74,246.73,45.0282319]
["bitfinex","SOLUSD",1758166388543,1e-08,246.74,246.73,44.62293056]
["bitfinex","SOLUSD",1758166389131,1e-08,246.74,246.73,59.39432314]
["bitfinex","SOLUSD",1758166389539,1e-08,246.74,246.7,0.69]
["bitfinex","SOLUSD",1758166389715,1e-08,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758166390143,1e-08,246.74,246.7,26.03]
["bitfinex","SOLUSD",1758166390436,1e-08,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758166390631,1e-08,246.74,246.7,26.03]
["bitfinex","SOLUSD",1758166390939,1e-08,246.74,246.73,26.0]
["bitfinex","SOLUSD",1758166391137,1e-08,246.74,246.73,76.37293056]
["bitfinex","SOLUSD",1758166391440,1e-08,246.74,246.73,63.18301341]
["bitfinex","SOLUSD",1758166392943,1e-08,246.74,246.73,30.74301341]
["bitfinex","SOLUSD",1758166393244,1e-08,246.74,246.73,32.42]
["bitfinex","SOLUSD",1758166393624,1e-08,246.74,246.72,32.44]
["bitfinex","SOLUSD",1758166393827,1e-08,246.74,246.7,0.72]
["bitfinex","SOLUSD",1758166394027,1e-08,246.74,246.71,32.44]
["bitfinex","SOLUSD",1758166397145,1e-08,246.74,246.7,32.43]
["bitfinex","SOLUSD",1758166397639,0.55,246.73,246.7,0.03]
["bitfinex","SOLUSD",1758166397933,1.26131387,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758166398133,1e-08,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758166398912,1e-08,246.74,246.7,4.77347329]
["bitfinex","SOLUSD",1758166399136,1e-08,246.74,246.71,0.69]
["bitfinex","SOLUSD",1758166399438,1e-08,246.74,246.71,33.07]
["bitfinex","SOLUSD",1758166400133,1e-08,246.74,246.71,32.38]
["bitfinex","SOLUSD",1758166400533,1e-08,246.74,246.72,0.69]
["bitfinex","SOLUSD",1758166400928,1e-08,246.74,246.71,32.38]
["bitfinex","SOLUSD",1758166401129,1e-08,246.74,246.7,32.41]
["bitfinex","SOLUSD",1758166401619,1e-08,246.74,246.7,33.1]
["bitfinex","SOLUSD",1758166402444,1e-08,246.74,246.7,37.15346078]
["bitfinex","SOLUSD",1758166402616,1e-08,246.74,246.7,36.46346078]
["bitfinex","SOLUSD",1758166402817,1e-08,246.74,246.71,0.69]
["bitfinex","SOLUSD",1758166403042,1e-08,246.74,246.71,4.74328758]
["bitfinex","SOLUSD",1758166403248,1e-08,246.74,246.73,26.0]
["bitfinex","SOLUSD",1758166403619,1e-08,246.74,246.73,26.69]
["bitfinex","SOLUSD",1758166405027,1e-08,246.74,246.73,31.02733655]
["bitfinex","SOLUSD",1758166406956,1e-08,246.74,246.73,63.34733655]
["bitfinex","SOLUSD",1758166408648,1e-08,246.74,246.73,62.65733655]
["bitfinex","SOLUSD",1758166408834,1e-08,246.74,246.73,63.34733655]
["bitfinex","SOLUSD",1758166414654,1e-08,246.74,246.73,62.27301341]
["bitfinex","SOLUSD",1758166414950,1e-08,246.74,246.73,36.27301341]
["bitfinex","SOLUSD",1758166415363,1e-08,246.74,246.7,30.08345361]
["bitfinex","SOLUSD",1758166415561,0.55000001,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758166415740,1e-08,246.74,246.71,32.24]
["bitfinex","SOLUSD",1758166417042,1e-08,246.74,246.72,0.69]
["bitfinex","SOLUSD",1758166417246,1e-08,246.74,246.73,32.22]
["bitfinex","SOLUSD",1758166423872,1e-08,246.74,246.73,32.91]
["bitfinex","SOLUSD",1758166426178,1e-08,246.74,246.73,32.94]
["bitfinex","SOLUSD",1758166427058,1e-08,246.74,246.73,32.25]
["bitfinex","SOLUSD",1758166428453,1e-08,246.74,246.73,32.94]
["bitfinex","SOLUSD",1758166429670,1e-08,246.74,246.73,32.25]
["bitfinex","SOLUSD",1758166430466,1e-08,246.74,246.73,32.94]
["bitfinex","SOLUSD",1758166431373,1e-08,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166431551,3.27805035,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166432555,7.3308995,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166433359,8.59221336,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166435676,7.3308995,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166441759,6.7808995,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166442261,7.3308995,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166442466,6.7808995,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166442667,2.72805035,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166442868,2.72805035,246.74,246.73,0.72]
["bitfinex","SOLUSD",1758166444293,2.72805035,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166444971,2.72805035,246.74,246.73,0.72]
["bitfinex","SOLUSD",1758166445762,2.72805035,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166446781,1e-08,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166446982,2.72508806,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166448090,3.27508806,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166448467,5.24612288,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166448667,18.98387846,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166448881,23.17888918,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166450586,21.20785436,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166450790,54.56888918,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166451401,55.11888918,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166452675,58.51790182,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758166453797,63.27997724,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758166454092,1.97103482,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166454271,4.69612287,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166455575,8.74946485,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166456193,9.29946485,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166456507,34.64508805,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166457598,2.72508805,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166463185,34.64508805,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166464697,2.72508805,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166464899,34.64508805,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166465197,36.61612287,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166466799,51.04604002,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166467005,77.04604002,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166468284,79.01707484,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758166468614,39.59559401,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166468908,76.49604002,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166469080,81.09987494,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166470799,1.97103482,246.63,246.61,1e-08]
["bitfinex","SOLUSD",1758166470994,34.64508805,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758166471187,38.69990923,246.62,246.61,0.69000001]
["bitfinex","SOLUSD",1758166471590,38.69990923,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758166475706,40.67094405,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758166477688,40.67094405,246.62,246.61,0.70000001]
["bitfinex","SOLUSD",1758166479707,40.67094405,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758166480207,40.67094405,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758166483602,38.69990923,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758166483906,40.67094405,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758166485110,40.67094405,246.62,246.61,0.73000001]
["bitfinex","SOLUSD",1758166485419,40.67094405,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758166488003,40.67094405,246.62,246.61,0.73000001]
["bitfinex","SOLUSD",1758166488712,6.77990923,246.62,246.61,0.73000001]
["bitfinex","SOLUSD",1758166488903,35.97482118,246.62,246.61,0.73000001]
["bitfinex","SOLUSD",1758166489115,38.69990923,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758166489811,39.87991715,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758166490114,74.5250052,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758166491523,78.58031968,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758166492017,78.58031968,246.59,246.58,0.73]
["bitfinex","SOLUSD",1758166492324,78.58031968,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758166492804,82.52948415,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758166493395,109.54517834,246.59,246.51,0.1]
["bitfinex","SOLUSD",1758166493600,1.97103482,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166493800,33.89103482,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166494019,36.61612287,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166495301,39.13715769,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166495503,54.55250602,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166495902,22.63250602,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166496102,54.55250602,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166498713,22.63250602,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166498913,54.55250602,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758166500203,54.55250602,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758166500822,22.63250602,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758166501019,54.55250602,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758166501528,22.63250602,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758166501731,52.5814712,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758166501902,54.55250602,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758166503025,2.72508805,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758166503208,31.94,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758166503410,34.66508805,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758166503826,34.64508805,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758166504424,34.66508805,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758166504631,2.72508805,246.52,246.51,0.81]
["bitfinex","SOLUSD",1758166504824,31.92,246.55,246.51,0.81]
["bitfinex","SOLUSD",1758166505023,31.92,246.56,246.51,0.81]
["bitfinex","SOLUSD",1758166505224,2.71497663,246.55,246.51,0.81]
["bitfinex","SOLUSD",1758166505416,31.92,246.57,246.51,0.81]
["bitfinex","SOLUSD",1758166505729,2.71497663,246.56,246.51,0.81]
["bitfinex","SOLUSD",1758166505938,2.71497663,246.57,246.51,4.8665798]
["bitfinex","SOLUSD",1758166506226,31.92,246.59,246.52,0.68]
["bitfinex","SOLUSD",1758166506405,2.71497663,246.58,246.52,0.68]
["bitfinex","SOLUSD",1758166506833,2.71497663,246.58,246.52,4.7363707]
["bitfinex","SOLUSD",1758166507035,2.71497663,246.59,246.53,0.68]
["bitfinex","SOLUSD",1758166507442,2.71497663,246.58,246.53,0.68]
["bitfinex","SOLUSD",1758166507616,2.71497663,246.59,246.53,0.68]
["bitfinex","SOLUSD",1758166507807,2.71497663,246.58,246.53,0.68]
["bitfinex","SOLUSD",1758166508012,6.77032703,246.59,246.53,0.68]
["bitfinex","SOLUSD",1758166508632,2.71497663,246.59,246.53,0.68]
["bitfinex","SOLUSD",1758166508842,2.71497663,246.59,246.53,4.73618118]
["bitfinex","SOLUSD",1758166509146,31.92,246.62,246.54,0.68]
["bitfinex","SOLUSD",1758166509434,2.71497663,246.63,246.54,0.68]
["bitfinex","SOLUSD",1758166509435,2.71497663,246.61,246.54,0.68]
["bitfinex","SOLUSD",1758166509613,2.71497663,246.6,246.54,0.68]
["bitfinex","SOLUSD",1758166509813,2.71497663,246.62,246.54,0.68]
["bitfinex","SOLUSD",1758166510326,2.71497663,246.64,246.54,0.68]
["bitfinex","SOLUSD",1758166510512,2.71497663,246.63,246.54,0.68]
["bitfinex","SOLUSD",1758166510716,2.71497663,246.64,246.54,0.68]
["bitfinex","SOLUSD",1758166510911,2.71497663,246.63,246.55,4.05597241]
["bitfinex","SOLUSD",1758166511113,2.71497663,246.64,246.56,0.68]
["bitfinex","SOLUSD",1758166511313,0.06,246.67,246.64,26.0]
["bitfinex","SOLUSD",1758166511532,0.06,246.67,246.65,26.0]
["bitfinex","SOLUSD",1758166512842,0.06,246.67,246.66,26.0]
["bitfinex","SOLUSD",1758166513136,0.06,246.67,246.66,30.05416362]
["bitfinex","SOLUSD",1758166516055,0.06,246.67,246.66,75.85408077]
["bitfinex","SOLUSD",1758166516544,0.06,246.7,246.69,26.0]
["bitfinex","SOLUSD",1758166518025,0.06,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1758166518426,0.06,246.7,246.69,61.95367059]
["bitfinex","SOLUSD",1758166519040,0.06,246.7,246.66,12.07976002]
["bitfinex","SOLUSD",1758166519222,0.06,246.7,246.65,26.0]
["bitfinex","SOLUSD",1758166519416,0.06,246.7,246.69,26.0]
["bitfinex","SOLUSD",1758166519837,0.06,246.7,246.66,38.01771271]
["bitfinex","SOLUSD",1758166520142,0.06,246.7,246.69,26.0]
["bitfinex","SOLUSD",1758166520525,0.06,246.7,246.68,31.9]
["bitfinex","SOLUSD",1758166521226,0.06,246.7,246.66,30.0541027]
["bitfinex","SOLUSD",1758166521443,0.06,246.7,246.69,26.0]
["bitfinex","SOLUSD",1758166523026,0.76,246.7,246.69,31.9]
["bitfinex","SOLUSD",1758166523228,0.76,246.7,246.66,31.9]
["bitfinex","SOLUSD",1758166523444,0.7,246.69,246.61,13.87991715]
["bitfinex","SOLUSD",1758166523621,0.7,246.69,246.62,31.9]
["bitfinex","SOLUSD",1758166523822,0.06,246.7,246.62,31.9]
["bitfinex","SOLUSD",1758166524021,0.06,246.7,246.63,4.05465677]
["bitfinex","SOLUSD",1758166524231,0.06,246.7,246.64,31.9]
["bitfinex","SOLUSD",1758166524434,0.06,246.7,246.65,31.9]
["bitfinex","SOLUSD",1758166525525,0.7,246.69,246.66,26.0]
["bitfinex","SOLUSD",1758166525731,0.7,246.69,246.66,57.9]
["bitfinex","SOLUSD",1758166525949,0.7,246.69,246.67,31.9]
["bitfinex","SOLUSD",1758166526352,0.06,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166526551,0.76,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166526732,0.76,246.7,246.66,30.05413787]
["bitfinex","SOLUSD",1758166526927,0.7,246.69,246.67,31.9]
["bitfinex","SOLUSD",1758166527345,0.7,246.69,246.66,26.0]
["bitfinex","SOLUSD",1758166527646,0.06,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166527857,0.7,246.69,246.67,31.9]
["bitfinex","SOLUSD",1758166528142,0.06,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166528345,0.76,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166528553,0.76,246.7,246.66,26.0]
["bitfinex","SOLUSD",1758166528755,0.76,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166530040,0.06,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166530242,0.76,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166530644,0.06,246.7,246.66,30.05411557]
["bitfinex","SOLUSD",1758166530854,0.06,246.7,246.67,31.9]
["bitfinex","SOLUSD",1758166531852,0.06,246.7,246.67,35.95390827]
["bitfinex","SOLUSD",1758166532553,0.06,246.7,246.68,31.9]
["bitfinex","SOLUSD",1758166533950,0.06,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758166537149,0.06,246.7,246.69,35.93367059]
["bitfinex","SOLUSD",1758166545462,0.06,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758166545751,0.75,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758166546137,0.06,246.7,246.69,31.88]
["bitfinex","SOLUSD",1758166546338,0.06,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758166546759,0.06,246.7,246.69,31.88]
["bitfinex","SOLUSD",1758166547154,0.06,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758166547339,0.69,246.69,246.68,31.88]
["bitfinex","SOLUSD",1758166547757,0.69,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166548062,0.69,246.69,246.68,31.88]
["bitfinex","SOLUSD",1758166548656,0.69,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166548854,0.06,246.7,246.68,31.88]
["bitfinex","SOLUSD",1758166549064,0.06,246.7,246.69,31.88]
["bitfinex","SOLUSD",1758166549264,0.75,246.7,246.69,31.88]
["bitfinex","SOLUSD",1758166549862,0.75,246.7,246.67,4.08396392]
["bitfinex","SOLUSD",1758166550161,0.75,246.7,246.68,31.88]
["bitfinex","SOLUSD",1758166550566,0.75,246.7,246.67,4.08396392]
["bitfinex","SOLUSD",1758166550567,0.06,246.7,246.67,4.08396392]
["bitfinex","SOLUSD",1758166550951,0.06,246.7,246.68,31.88]
["bitfinex","SOLUSD",1758166551159,0.06,246.7,246.69,31.88]
["bitfinex","SOLUSD",1758166551462,0.75,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758166551660,0.69,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166551866,0.69,246.69,246.68,31.88]
["bitfinex","SOLUSD",1758166552844,0.69,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166553165,0.06,246.7,246.68,31.88]
["bitfinex","SOLUSD",1758166553670,0.69,246.69,246.68,31.88]
["bitfinex","SOLUSD",1758166554459,0.69,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166554754,0.69,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166555345,2.72778441,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166555550,0.06,246.69,246.67,30.0839597]
["bitfinex","SOLUSD",1758166555856,0.75,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166556274,3.48123787,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166556452,2.79123787,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166557669,3.48123787,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166558053,0.06,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166558574,0.06,246.69,246.67,30.0839597]
["bitfinex","SOLUSD",1758166558752,0.73,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166559060,0.73,246.69,246.67,30.0839597]
["bitfinex","SOLUSD",1758166559266,0.73,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166559570,0.06,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166559768,0.73,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166560071,0.06,246.69,246.67,26.03]
["bitfinex","SOLUSD",1758166560382,0.06,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166560672,0.06,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166560854,0.06,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166561169,0.73,246.69,246.68,31.86]
["bitfinex","SOLUSD",1758166562253,0.73,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758166562456,0.67,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166563274,3.40180529,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166564471,4.66522326,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166566663,3.40180529,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166568279,0.67,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166568778,3.40180529,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166569161,0.67,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166570185,2.64244316,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166570382,5.37424845,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166572282,2.64244316,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166573676,2.70244316,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166574252,5.43424845,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166574776,2.70244316,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166574973,0.06,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166577467,0.06,246.68,246.67,31.89]
["bitfinex","SOLUSD",1758166578182,0.78,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758166585187,4.05399927,246.67,246.64,0.03]
["bitfinex","SOLUSD",1758166585394,1.97244316,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166585900,6.02677115,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166586103,6.74677115,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166586873,9.47304493,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166587198,6.74677115,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166587577,9.47304493,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166587774,6.74677115,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166588180,9.47304493,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166588376,6.74677115,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166588592,9.47304493,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166588790,7.50060177,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166590598,4.77432799,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166591898,9.47304493,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758166592197,9.47304493,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166592381,4.69871694,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758166592777,5.37871694,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758166593509,19.25863409,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758166598682,3.40627378,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758166600192,0.68,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758166600392,6.78060177,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166600393,2.72627378,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166600606,28.78627378,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166600786,28.72627378,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758166600980,2.72627378,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758166601902,0.06,246.68,246.64,0.08]
["bitfinex","SOLUSD",1758166602202,0.06,246.68,246.65,0.08]
["bitfinex","SOLUSD",1758166603603,0.06,246.68,246.63,4.08463405]
["bitfinex","SOLUSD",1758166603811,0.06,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166604104,0.06,246.68,246.64,0.08]
["bitfinex","SOLUSD",1758166604685,0.06,246.68,246.65,0.08]
["bitfinex","SOLUSD",1758166605086,0.06,246.68,246.63,26.11]
["bitfinex","SOLUSD",1758166605411,0.06,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166605612,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166606095,0.06,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166606498,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166606886,0.06,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166608595,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166611396,0.74,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166612210,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166612414,0.06,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166612908,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166613107,0.06,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166613712,0.06,246.68,246.64,0.08]
["bitfinex","SOLUSD",1758166615200,0.06,246.68,246.65,4.05432799]
["bitfinex","SOLUSD",1758166615532,0.06,246.68,246.64,0.08]
["bitfinex","SOLUSD",1758166615704,0.68,246.67,246.64,31.8]
["bitfinex","SOLUSD",1758166615899,0.74,246.68,246.64,31.8]
["bitfinex","SOLUSD",1758166616217,0.06,246.68,246.64,31.8]
["bitfinex","SOLUSD",1758166616612,0.06,246.68,246.64,31.88]
["bitfinex","SOLUSD",1758166617229,0.06,246.68,246.65,4.05432799]
["bitfinex","SOLUSD",1758166617696,0.06,246.68,246.64,31.8]
["bitfinex","SOLUSD",1758166618214,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166618420,0.06,246.68,246.64,31.8]
["bitfinex","SOLUSD",1758166618900,0.06,246.68,246.64,35.85444834]
["bitfinex","SOLUSD",1758166620023,0.75,246.68,246.64,35.85444834]
["bitfinex","SOLUSD",1758166620222,0.69,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758166620720,0.06,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166620721,4.11389372,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166620922,0.69,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758166621222,2.66244316,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758166621405,5.38871694,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758166621598,0.69,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166621827,2.72627378,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758166622012,3.47627378,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758166622202,0.69,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758166622818,3.41627378,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758166623328,2.72627378,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758166623930,0.7,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166624103,4.75441737,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166624621,7.48069115,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166624920,4.75441737,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166625304,7.48069115,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166625505,4.75441737,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166625910,7.48069115,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166626230,4.75441737,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758166626727,0.7,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758166630509,4.68897295,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166630712,3.98897295,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166631120,4.68897295,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166631926,8.74362972,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166634618,7.48093055,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166634816,8.74362972,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166636429,22.62354687,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166637935,54.40354687,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166640835,40.52362972,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166641735,2.72627378,246.63,246.62,0.14]
["bitfinex","SOLUSD",1758166641928,6.78033285,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758166642125,2.72627378,246.66,246.62,0.03]
["bitfinex","SOLUSD",1758166642340,2.72627378,246.66,246.62,0.14]
["bitfinex","SOLUSD",1758166642722,2.72627378,246.66,246.63,0.11]
["bitfinex","SOLUSD",1758166642924,2.78627378,246.68,246.64,0.11]
["bitfinex","SOLUSD",1758166643840,0.7,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758166644433,2.78627378,246.68,246.63,0.11]
["bitfinex","SOLUSD",1758166644815,0.06,246.67,246.63,0.11]
["bitfinex","SOLUSD",1758166645016,0.06,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758166645217,0.06,246.67,246.62,0.14]
["bitfinex","SOLUSD",1758166645856,0.76,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758166646141,0.06,246.67,246.63,0.11]
["bitfinex","SOLUSD",1758166646528,0.06,246.67,246.62,4.0847922]
["bitfinex","SOLUSD",1758166646944,0.06,246.67,246.63,0.11]
["bitfinex","SOLUSD",1758166647736,0.06,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758166647941,0.06,246.67,246.62,0.14]
["bitfinex","SOLUSD",1758166648261,0.06,246.67,246.63,0.11]
["bitfinex","SOLUSD",1758166648423,0.06,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758166648621,0.7,246.66,246.62,0.03]
["bitfinex","SOLUSD",1758166648938,0.7,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166649136,3.42627378,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166649320,0.7,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166649520,1.96269917,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166649724,6.78093055,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166650243,7.48093055,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166652224,8.74362972,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166654947,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166655745,6.78081151,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166656047,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166659222,3.44627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166659648,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166660572,2.72627378,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166660727,0.72,246.66,246.62,0.03]
["bitfinex","SOLUSD",1758166660728,2.72627378,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166660929,2.72627378,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166661144,2.72627378,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166661354,2.72627378,246.66,246.62,0.03]
["bitfinex","SOLUSD",1758166661653,2.72627378,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166661840,2.72627378,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166662149,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166662351,2.72627378,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166662551,2.72627378,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166662847,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166663064,0.72,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758166663353,2.72627378,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166663540,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166663857,2.72627378,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758166664154,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166664945,3.44627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166665541,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166666554,3.44627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166667337,2.72627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166667635,3.44627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166680273,3.50627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166682077,2.78627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166682373,3.43627378,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166683765,4.69897295,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166684952,18.43672853,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758166685152,4.05482118,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758166685352,10.19422086,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758166685549,24.77413801,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758166685858,21.36101211,246.62,246.6,0.03]
["bitfinex","SOLUSD",1758166686172,7.40225359,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758166686574,8.10225359,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758166689171,6.83955442,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758166689375,4.68897295,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758166689570,2.72627378,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758166690372,35.12627378,246.61,246.51,0.1]
["bitfinex","SOLUSD",1758166690568,1.26269917,246.59,246.51,0.1]
["bitfinex","SOLUSD",1758166690767,2.72627378,246.58,246.52,0.17]
["bitfinex","SOLUSD",1758166690974,2.72627378,246.57,246.52,0.17]
["bitfinex","SOLUSD",1758166691199,4.75502876,246.61,246.52,0.17]
["bitfinex","SOLUSD",1758166691364,3.43011918,246.6,246.53,0.17]
["bitfinex","SOLUSD",1758166691565,2.73011918,246.59,246.53,0.17]
["bitfinex","SOLUSD",1758166691870,2.73011918,246.58,246.53,0.17]
["bitfinex","SOLUSD",1758166692072,169.67356795,246.5,246.49,31.7]
["bitfinex","SOLUSD",1758166693265,169.67356795,246.5,246.46,4.05745354]
["bitfinex","SOLUSD",1758166693466,169.67356795,246.5,246.48,31.7]
["bitfinex","SOLUSD",1758166695565,169.67356795,246.5,246.49,4.05695971]
["bitfinex","SOLUSD",1758166697886,169.67356795,246.5,246.49,30.05695971]
["bitfinex","SOLUSD",1758166698108,169.67356795,246.5,246.49,61.75695971]
["bitfinex","SOLUSD",1758166698387,169.67356795,246.5,246.49,75.35255372]
["bitfinex","SOLUSD",1758166698780,169.67356795,246.5,246.49,43.65255372]
["bitfinex","SOLUSD",1758166698978,169.67356795,246.5,246.49,75.35255372]
["bitfinex","SOLUSD",1758166704169,169.67356795,246.5,246.49,43.65255372]
["bitfinex","SOLUSD",1758166704392,169.67356795,246.5,246.49,75.35255372]
["bitfinex","SOLUSD",1758166704593,169.67356795,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758166704594,170.37356795,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758166704784,2.73188426,246.49,246.45,0.03]
["bitfinex","SOLUSD",1758166704994,172.34743429,246.5,246.45,0.03]
["bitfinex","SOLUSD",1758166705186,2.67386634,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758166705379,0.7,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758166709878,0.7,246.48,246.46,31.76]
["bitfinex","SOLUSD",1758166710079,0.7,246.47,246.46,31.76]
["bitfinex","SOLUSD",1758166710699,0.7,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758166710885,0.7,246.47,246.46,31.74]
["bitfinex","SOLUSD",1758166715205,0.7,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758166715385,0.7,246.47,246.46,31.72]
["bitfinex","SOLUSD",1758166715589,0.7,246.47,246.46,31.75]
["bitfinex","SOLUSD",1758166717106,0.7,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758166720086,0.06,246.48,246.46,31.75]
["bitfinex","SOLUSD",1758166720292,0.74,246.48,246.46,31.75]
["bitfinex","SOLUSD",1758166720804,0.06,246.48,246.46,31.75]
["bitfinex","SOLUSD",1758166721008,0.74,246.48,246.46,31.75]
["bitfinex","SOLUSD",1758166721215,0.74,246.48,246.47,31.72]
["bitfinex","SOLUSD",1758166722409,0.06,246.48,246.46,0.03]
["bitfinex","SOLUSD",1758166722810,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166723113,0.74,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166723513,0.74,246.48,246.46,0.03]
["bitfinex","SOLUSD",1758166723711,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166724013,0.74,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166725005,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166725897,0.06,246.48,246.46,4.08730207]
["bitfinex","SOLUSD",1758166726106,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166728016,0.06,246.48,246.45,4.01974377]
["bitfinex","SOLUSD",1758166728216,0.74,246.48,246.46,31.7]
["bitfinex","SOLUSD",1758166728400,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166729014,0.74,246.48,246.45,4.01974377]
["bitfinex","SOLUSD",1758166729223,0.74,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166731023,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166731227,0.74,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166731413,0.74,246.48,246.45,4.01974377]
["bitfinex","SOLUSD",1758166731615,0.74,246.48,246.46,31.7]
["bitfinex","SOLUSD",1758166732211,0.74,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166734318,0.06,246.48,246.47,31.7]
["bitfinex","SOLUSD",1758166738212,0.06,246.48,246.44,4.05778282]
["bitfinex","SOLUSD",1758166738413,0.06,246.48,246.45,31.7]
["bitfinex","SOLUSD",1758166738613,0.06,246.48,246.46,31.7]
["bitfinex","SOLUSD",1758166739435,0.06,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758166740441,0.06,246.48,246.47,30.05728891]
["bitfinex","SOLUSD",1758166740610,0.06,246.48,246.47,61.75728891]
["bitfinex","SOLUSD",1758166744135,0.75,246.48,246.47,61.75728891]
["bitfinex","SOLUSD",1758166744541,0.06,246.48,246.47,30.05728891]
["bitfinex","SOLUSD",1758166744723,0.06,246.48,246.47,61.75728891]
["bitfinex","SOLUSD",1758166746531,0.75,246.48,246.47,30.05728891]
["bitfinex","SOLUSD",1758166746842,0.75,246.48,246.47,61.75728891]
["bitfinex","SOLUSD",1758166748344,0.06,246.48,246.47,75.35288292]
["bitfinex","SOLUSD",1758166748644,0.06,246.48,246.47,43.65288292]
["bitfinex","SOLUSD",1758166748827,0.06,246.48,246.47,75.35288292]
["bitfinex","SOLUSD",1758166750928,0.06,246.48,246.47,75.66720606]
["bitfinex","SOLUSD",1758166751150,169.67356795,246.5,246.48,13.59559401]
["bitfinex","SOLUSD",1758166751326,169.67356795,246.5,246.49,45.27559401]
["bitfinex","SOLUSD",1758166752044,169.67356795,246.5,246.49,49.61687686]
["bitfinex","SOLUSD",1758166752237,72.90555856,246.5,246.49,49.64687686]
["bitfinex","SOLUSD",1758166752438,18.78678903,246.5,246.49,61.82343698]
["bitfinex","SOLUSD",1758166752644,0.06,246.51,246.5,13.87991715]
["bitfinex","SOLUSD",1758166752838,0.06,246.51,246.5,13.90991715]
["bitfinex","SOLUSD",1758166753241,0.06,246.53,246.52,39.59559401]
["bitfinex","SOLUSD",1758166753437,0.06,246.53,246.52,71.27559401]
["bitfinex","SOLUSD",1758166754147,0.06,246.53,246.52,73.1833926]
["bitfinex","SOLUSD",1758166755432,0.06,246.53,246.52,77.2398586]
["bitfinex","SOLUSD",1758166756151,0.69,246.57,246.53,13.87991715]
["bitfinex","SOLUSD",1758166756365,0.69,246.56,246.54,31.68]
["bitfinex","SOLUSD",1758166756650,0.69,246.58,246.54,31.68]
["bitfinex","SOLUSD",1758166757233,0.69,246.57,246.55,4.05597241]
["bitfinex","SOLUSD",1758166757440,0.06,246.63,246.56,31.68]
["bitfinex","SOLUSD",1758166757652,0.69,246.62,246.56,31.68]
["bitfinex","SOLUSD",1758166757834,0.06,246.63,246.56,31.68]
["bitfinex","SOLUSD",1758166758043,0.69,246.62,246.56,31.68]
["bitfinex","SOLUSD",1758166758250,0.69,246.61,246.56,31.68]
["bitfinex","SOLUSD",1758166758459,0.69,246.6,246.57,4.05564342]
["bitfinex","SOLUSD",1758166758651,0.69,246.59,246.58,31.68]
["bitfinex","SOLUSD",1758166759654,0.69,246.59,246.53,26.0]
["bitfinex","SOLUSD",1758166759957,0.69,246.58,246.54,31.68]
["bitfinex","SOLUSD",1758166760151,0.69,246.57,246.54,31.68]
["bitfinex","SOLUSD",1758166760355,0.69,246.56,246.54,31.68]
["bitfinex","SOLUSD",1758166760538,0.69,246.55,246.54,35.73607804]
["bitfinex","SOLUSD",1758166760739,0.69,246.55,246.54,30.05607804]
["bitfinex","SOLUSD",1758166761045,0.69,246.55,246.54,61.73607804]
["bitfinex","SOLUSD",1758166764557,0.69,246.55,246.54,30.05607804]
["bitfinex","SOLUSD",1758166764757,0.69,246.55,246.54,61.73607804]
["bitfinex","SOLUSD",1758166767440,0.69,246.57,246.54,35.73607804]
["bitfinex","SOLUSD",1758166767760,0.69,246.56,246.54,35.73607804]
["bitfinex","SOLUSD",1758166768263,0.69,246.6,246.54,45.87642037]
["bitfinex","SOLUSD",1758166768654,0.69,246.6,246.54,49.93096866]
["bitfinex","SOLUSD",1758166768956,0.69,246.59,246.57,26.0]
["bitfinex","SOLUSD",1758166769142,0.69,246.61,246.58,31.66]
["bitfinex","SOLUSD",1758166769337,0.06,246.63,246.6,4.05515004]
["bitfinex","SOLUSD",1758166769556,0.06,246.63,246.61,31.66]
["bitfinex","SOLUSD",1758166770164,0.69,246.62,246.61,31.66]
["bitfinex","SOLUSD",1758166773946,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166774644,0.71,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166775065,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166775367,0.71,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166776658,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166777465,0.71,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166779469,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166780347,0.71,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758166782366,0.71,246.63,246.62,31.64]
["bitfinex","SOLUSD",1758166783469,0.71,246.63,246.62,35.69482118]
["bitfinex","SOLUSD",1758166787169,0.06,246.63,246.62,35.69482118]
["bitfinex","SOLUSD",1758166787376,0.71,246.63,246.62,35.69482118]
["bitfinex","SOLUSD",1758166789577,0.06,246.63,246.62,35.69482118]
["bitfinex","SOLUSD",1758166790559,0.06,246.63,246.62,49.60473833]
["bitfinex","SOLUSD",1758166791069,0.06,246.63,246.62,51.22748929]
["bitfinex","SOLUSD",1758166791265,0.06,246.63,246.62,19.58748929]
["bitfinex","SOLUSD",1758166791480,0.06,246.63,246.62,51.19748929]
["bitfinex","SOLUSD",1758166791776,0.06,246.63,246.62,19.55748929]
["bitfinex","SOLUSD",1758166791957,0.06,246.63,246.62,51.19748929]
["bitfinex","SOLUSD",1758166792157,0.06,246.63,246.62,1.62275096]
["bitfinex","SOLUSD",1758166792364,0.71,246.63,246.62,57.64]
["bitfinex","SOLUSD",1758166792559,0.71,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758166792878,0.71,246.63,246.62,57.64]
["bitfinex","SOLUSD",1758166796089,0.06,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758166796262,0.71,246.63,246.62,57.62]
["bitfinex","SOLUSD",1758166796657,0.71,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758166796881,0.71,246.63,246.62,57.62]
["bitfinex","SOLUSD",1758166797384,0.71,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758166797682,0.71,246.63,246.62,57.62]
["bitfinex","SOLUSD",1758166798871,0.06,246.63,246.62,57.62]
["bitfinex","SOLUSD",1758166800392,0.73,246.63,246.62,57.62]
["bitfinex","SOLUSD",1758166803165,0.06,246.63,246.62,57.62]
["bitfinex","SOLUSD",1758166803372,0.06,246.63,246.62,71.49991715]
["bitfinex","SOLUSD",1758166803577,0.06,246.63,246.62,1.9070741]
["bitfinex","SOLUSD",1758166803777,0.06,246.63,246.62,33.5270741]
["bitfinex","SOLUSD",1758166804781,0.06,246.63,246.62,27.9070741]
["bitfinex","SOLUSD",1758166804984,0.06,246.63,246.62,73.12266811]
["bitfinex","SOLUSD",1758166809180,0.06,246.63,246.62,41.50266811]
["bitfinex","SOLUSD",1758166809588,0.06,246.63,246.62,73.12266811]
["bitfinex","SOLUSD",1758166810891,0.06,246.63,246.62,41.50266811]
["bitfinex","SOLUSD",1758166811189,0.06,246.63,246.62,73.10266811]
["bitfinex","SOLUSD",1758166811366,0.06,246.63,246.62,41.50266811]
["bitfinex","SOLUSD",1758166811571,0.06,246.63,246.62,73.10266811]
["bitfinex","SOLUSD",1758166811766,0.06,246.63,246.62,41.50266811]
["bitfinex","SOLUSD",1758166811983,0.06,246.63,246.62,73.10266811]
["bitfinex","SOLUSD",1758166812885,0.06,246.63,246.62,27.62275096]
["bitfinex","SOLUSD",1758166813090,0.77,246.63,246.62,57.6]
["bitfinex","SOLUSD",1758166813499,0.77,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758166813794,0.77,246.63,246.62,57.6]
["bitfinex","SOLUSD",1758166815704,0.77,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758166815907,0.77,246.63,246.62,57.6]
["bitfinex","SOLUSD",1758166816789,0.06,246.63,246.62,57.6]
["bitfinex","SOLUSD",1758166817797,0.06,246.63,246.62,59.22288265]
["bitfinex","SOLUSD",1758166818309,0.06,246.63,246.62,73.1027998]
["bitfinex","SOLUSD",1758166821302,0.77,246.63,246.62,73.1027998]
["bitfinex","SOLUSD",1758166821505,0.06,246.63,246.62,73.1027998]
["bitfinex","SOLUSD",1758166823504,0.06,246.65,246.63,17.93457392]
["bitfinex","SOLUSD",1758166823817,0.06,246.65,246.64,45.88536638]
["bitfinex","SOLUSD",1758166824102,0.06,246.67,246.65,13.87991715]
["bitfinex","SOLUSD",1758166824281,0.06,246.67,246.66,32.00541636]
["bitfinex","SOLUSD",1758166824783,0.06,246.67,246.66,33.62777243]
["bitfinex","SOLUSD",1758166825508,0.06,246.67,246.66,37.68193605]
["bitfinex","SOLUSD",1758166827307,0.06,246.67,246.66,37.66193605]
["bitfinex","SOLUSD",1758166831597,0.06,246.67,246.66,6.08193605]
["bitfinex","SOLUSD",1758166832099,0.06,246.67,246.66,37.66193605]
["bitfinex","SOLUSD",1758166834286,0.75,246.69,246.68,26.0]
["bitfinex","SOLUSD",1758166834489,0.75,246.69,246.68,45.45991715]
["bitfinex","SOLUSD",1758166835190,0.75,246.69,246.68,47.08227322]
["bitfinex","SOLUSD",1758166835808,0.04,246.69,246.68,47.08227322]
["bitfinex","SOLUSD",1758166836395,0.04,246.69,246.68,51.13610814]
["bitfinex","SOLUSD",1758166836792,0.74,246.69,246.68,51.13610814]
["bitfinex","SOLUSD",1758166837415,0.04,246.69,246.68,51.13610814]
["bitfinex","SOLUSD",1758166837894,0.74,246.69,246.68,51.13610814]
["bitfinex","SOLUSD",1758166840001,0.74,246.69,246.68,51.11610814]
["bitfinex","SOLUSD",1758166841092,0.8,246.69,246.68,51.11610814]
["bitfinex","SOLUSD",1758166850125,0.8,246.69,246.68,19.55610814]
["bitfinex","SOLUSD",1758166850314,0.8,246.69,246.68,51.09610814]
["bitfinex","SOLUSD",1758166852015,1e-08,246.69,246.68,51.50149163]
["bitfinex","SOLUSD",1758166855543,1e-08,246.69,246.68,130.40149163]
["bitfinex","SOLUSD",1758166855720,1e-08,246.69,246.68,129.99610814]
["bitfinex","SOLUSD",1758166855926,1e-08,246.7,246.68,129.99610814]
["bitfinex","SOLUSD",1758166856328,1e-08,246.7,246.68,128.37375207]
["bitfinex","SOLUSD",1758166856640,1e-08,246.7,246.69,1.62215868]
["bitfinex","SOLUSD",1758166856847,1e-08,246.7,246.69,2.02752573]
["bitfinex","SOLUSD",1758166859036,0.70000001,246.7,246.69,2.02752573]
["bitfinex","SOLUSD",1758166859230,9.0269364,246.69,246.68,96.86375207]
["bitfinex","SOLUSD",1758166859436,9.7169364,246.69,246.68,96.86375207]
["bitfinex","SOLUSD",1758166859625,9.7169364,246.69,246.68,128.40375207]
["bitfinex","SOLUSD",1758166860138,9.7169364,246.69,246.68,138.12068847]
["bitfinex","SOLUSD",1758166860744,1e-08,246.7,246.69,13.87991715]
["bitfinex","SOLUSD",1758166861533,1e-08,246.71,246.69,93.2152842]
["bitfinex","SOLUSD",1758166861725,0.06,246.73,246.72,26.0]
["bitfinex","SOLUSD",1758166861928,0.06,246.73,246.72,57.52]
["bitfinex","SOLUSD",1758166862328,1e-08,246.74,246.72,71.80523491]
["bitfinex","SOLUSD",1758166862528,1e-08,246.74,246.72,73.02181274]
["bitfinex","SOLUSD",1758166862731,1e-08,246.74,246.73,4.33733655]
["bitfinex","SOLUSD",1758166863031,1e-08,246.74,246.73,35.85733655]
["bitfinex","SOLUSD",1758166863521,0.70000001,246.74,246.73,30.33733655]
["bitfinex","SOLUSD",1758166863730,0.70000001,246.74,246.73,61.85733655]
["bitfinex","SOLUSD",1758166867619,0.70000001,246.74,246.73,31.95942945]
["bitfinex","SOLUSD",1758166867840,0.70000001,246.74,246.73,63.47942945]
["bitfinex","SOLUSD",1758166868634,1e-08,246.74,246.73,77.07502346]
["bitfinex","SOLUSD",1758166869219,0.70000001,246.74,246.73,77.07502346]
["bitfinex","SOLUSD",1758166869429,0.70000001,246.74,246.73,45.55502346]
["bitfinex","SOLUSD",1758166869623,0.70000001,246.74,246.73,77.07502346]
["bitfinex","SOLUSD",1758166870333,0.06,246.84,246.79,0.28432314]
["bitfinex","SOLUSD",1758166870538,0.06,246.84,246.83,39.87991715]
["bitfinex","SOLUSD",1758166870839,0.06,246.84,246.83,71.39991715]
["bitfinex","SOLUSD",1758166871037,0.76,246.84,246.83,73.0212868]
["bitfinex","SOLUSD",1758166871626,0.76,246.84,246.83,77.07265818]
["bitfinex","SOLUSD",1758166871827,0.06,246.84,246.83,77.07265818]
["bitfinex","SOLUSD",1758166872243,0.76,246.84,246.83,77.07265818]
["bitfinex","SOLUSD",1758166873322,0.7,246.86,246.84,0.28432314]
["bitfinex","SOLUSD",1758166873618,0.1,246.89,246.88,26.0]
["bitfinex","SOLUSD",1758166873817,0.1,246.89,246.88,57.5]
["bitfinex","SOLUSD",1758166874039,0.8,246.89,246.88,57.5]
["bitfinex","SOLUSD",1758166874635,0.8,246.89,246.88,61.54926924]
["bitfinex","SOLUSD",1758166875347,0.8,246.89,246.88,65.59982011]
["bitfinex","SOLUSD",1758166876524,0.86,246.89,246.88,65.59982011]
["bitfinex","SOLUSD",1758166877329,0.86,246.89,246.88,61.54926924]
["bitfinex","SOLUSD",1758166878338,0.86,246.89,246.88,73.46510798]
["bitfinex","SOLUSD",1758166879352,0.86,246.89,246.88,69.41583874]
["bitfinex","SOLUSD",1758166881853,0.86,246.89,246.88,71.03727412]
["bitfinex","SOLUSD",1758166892373,0.16,246.89,246.88,71.03727412]
["bitfinex","SOLUSD",1758166892551,0.86,246.89,246.88,71.03727412]
["bitfinex","SOLUSD",1758166894252,0.86,246.89,246.88,69.41583874]
["bitfinex","SOLUSD",1758166896384,0.86,246.89,246.88,69.39583874]
["bitfinex","SOLUSD",1758166897668,0.86,246.89,246.88,37.91583874]
["bitfinex","SOLUSD",1758166899955,0.86,246.89,246.88,26.0]
["bitfinex","SOLUSD",1758166900792,0.86,246.89,246.84,4.08110574]
["bitfinex","SOLUSD",1758166900968,0.69,246.88,246.85,31.48]
["bitfinex","SOLUSD",1758166901171,0.69,246.87,246.85,31.48]
["bitfinex","SOLUSD",1758166901352,0.69,246.86,246.85,31.48]
["bitfinex","SOLUSD",1758166902663,0.69,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758166903067,0.16,246.89,246.84,12.22860257]
["bitfinex","SOLUSD",1758166903374,0.69,246.88,246.84,12.22860257]
["bitfinex","SOLUSD",1758166903587,0.69,246.87,246.84,12.22860257]
["bitfinex","SOLUSD",1758166903875,0.69,246.86,246.84,12.22860257]
["bitfinex","SOLUSD",1758166904176,0.69,246.85,246.84,12.22860257]
["bitfinex","SOLUSD",1758166908588,0.69,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166909986,4.74104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166910366,0.69,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166914189,5.50578249,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166914592,37.37114954,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166914798,38.63018753,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166915100,7.17018753,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166915393,38.63018753,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166916793,5.91114954,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166917095,37.37114954,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166919996,1.09536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166920188,32.55536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166920389,1.09536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166920592,32.55536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166921779,1.09536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166922102,32.55536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166922287,33.81440504,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166922600,32.55536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166922781,1.09536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166922982,31.46,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166923706,32.12,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166924282,33.37903799,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166925204,1.91903799,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166925400,33.37903799,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166926900,32.12,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166927706,31.46,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166928006,4.45627825,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758166928206,31.46,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166929398,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166929704,31.92536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166930004,0.46536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166930197,31.92536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166931892,0.46536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166932106,31.92536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166932513,0.46536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166932694,31.92536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166933313,0.46536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166933502,31.92536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166934010,32.58536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166934318,31.92536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166934485,0.46536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166934687,31.52,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166935188,32.18,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166935384,31.52,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166935609,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166935815,31.52,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166936490,32.18,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166936892,1.12536705,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166937294,31.5,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166937707,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166937904,31.5,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166938408,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166938615,31.5,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166939505,32.16,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166939704,31.5,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166940209,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166940727,0.06,246.85,246.84,0.06]
["bitfinex","SOLUSD",1758166941519,0.06,246.85,246.84,4.11120725]
["bitfinex","SOLUSD",1758166942797,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166942999,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166943323,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166943821,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166944009,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166944600,0.06,246.85,246.84,0.06]
["bitfinex","SOLUSD",1758166945839,0.06,246.85,246.84,4.11120725]
["bitfinex","SOLUSD",1758166948225,0.06,246.85,246.84,4.08120725]
["bitfinex","SOLUSD",1758166949517,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166949721,0.06,246.85,246.84,0.06]
["bitfinex","SOLUSD",1758166951725,0.06,246.85,246.84,4.08120725]
["bitfinex","SOLUSD",1758166953923,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166955224,0.06,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166957025,0.77,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166971023,2.739344,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758166971632,4.05120725,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758166971840,33.79471105,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166972242,32.53536705,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166972538,34.50471105,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166973646,4.05153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166974135,4.76153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166976345,36.16153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166977541,6.73087953,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166977746,38.13087953,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166978252,6.73087953,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166978550,38.13087953,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166979427,36.16153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166979626,38.13087953,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166979846,51.86863511,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166980030,54.73504892,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166980430,56.35760241,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166980951,54.73504892,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166982348,54.73420337,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166983364,23.33420337,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166983541,54.73420337,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166984145,23.33420337,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166984328,54.73420337,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166984954,7.48494222,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166985155,36.16153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166985446,0.40536705,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166985646,31.4,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166986444,31.80536705,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166987638,0.40536705,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166987844,31.4,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166989441,35.85680068,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166989844,36.54680068,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166990150,0.69,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166993871,35.85680068,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758166994343,0.69,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166995254,32.09,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166996651,34.059344,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166997073,50.37685073,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166997874,49.66894545,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166998567,48.40750673,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758166998772,49.66894545,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167000470,18.26894545,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167000778,49.66894545,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167001875,49.95326859,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167004280,18.55326859,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167004455,49.93326859,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167004658,51.5558879,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758167007379,51.5558879,246.82,246.79,1e-08]
["bitfinex","SOLUSD",1758167007380,39.87991715,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758167007583,76.91007436,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758167007772,77.60007436,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758167008173,76.70001372,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758167008362,79.22289116,246.8,246.79,1e-08]
["bitfinex","SOLUSD",1758167011780,1.26143872,246.73,246.68,0.09]
["bitfinex","SOLUSD",1758167012087,31.78536705,246.72,246.68,0.09]
["bitfinex","SOLUSD",1758167012989,4.05334198,246.71,246.68,0.09]
["bitfinex","SOLUSD",1758167013192,31.78536705,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167013491,33.04680577,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167013695,1.26143872,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167013993,33.04680577,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167014391,33.75680577,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167015081,4.05367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167015275,5.31510931,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167015477,6.02510931,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167016288,4.05367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167016600,6.02510931,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167016987,4.05367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167020180,4.76367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167020380,36.14367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167020709,4.05367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167020997,35.43367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167022194,4.05367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167022503,36.14367059,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167023101,51.00070332,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167025198,51.28502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167025695,52.90843602,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167027093,51.28502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167027801,19.90502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167027992,51.28502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167029190,19.90502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167029392,51.28502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167029591,19.90502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167030008,51.28502646,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167030803,31.38,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167032389,31.38,246.69,246.68,0.09]
["bitfinex","SOLUSD",1758167032801,31.38,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167034414,32.09,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167035214,31.38,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167035397,32.09,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167038117,31.38,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167038907,4.05367031,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167039105,31.36,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167040910,4.05367031,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167041100,31.36,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167041508,4.05367031,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167041696,31.36,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167041896,32.04,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167042315,31.36,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167042722,32.07,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167044352,31.36,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167045218,33.33143872,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167046723,32.07,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167047229,34.7953377,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167047430,36.05677642,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167048023,34.7953377,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167051137,32.07,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167051839,33.33143872,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167052014,36.06073661,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167052718,34.79929789,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167053622,34.08929789,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167054226,31.42,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167054425,2.73107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167055013,3.44107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167056326,2.73107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167056526,3.44107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167056834,34.09107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167057216,34.80107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167057421,2.73107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167057621,34.09107193,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167058953,2.73107193,246.69,246.68,0.09]
["bitfinex","SOLUSD",1758167059127,0.06,246.7,246.68,0.09]
["bitfinex","SOLUSD",1758167059632,0.06,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167061931,0.77,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167062136,4.82354038,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167062338,7.55527658,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167062528,4.11354038,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167062729,6.84527658,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758167062935,34.02209101,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167063129,34.7817362,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167065470,5.41382721,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167065757,36.75382721,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167067150,34.7817362,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167067527,36.75382721,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167068044,3.4417362,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167068247,36.75382721,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167070252,19.00942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167070568,50.63374436,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167073566,54.04841462,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167074074,50.63374436,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167075062,19.29374436,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167075369,50.63374436,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167077369,50.34942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167077978,48.37733021,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167078169,50.34942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167078371,19.00942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167078666,50.34942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167078855,19.00942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167079173,48.37733021,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167079356,50.34942122,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167081758,50.63374436,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167085068,54.04841462,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758167085272,26.0,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758167085573,62.32815035,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758167085791,62.98815035,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758167086271,76.58374436,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758167086474,79.99672697,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758167086675,39.87991715,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167086865,75.90374436,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167087066,76.56374436,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167087778,80.61823673,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167088168,49.29823673,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167088481,80.63823673,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167088982,79.95823673,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167089182,80.61823673,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167089564,2.7317362,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167089765,31.32,246.64,246.63,0.09]
["bitfinex","SOLUSD",1758167090478,4.05418838,246.66,246.63,0.09]
["bitfinex","SOLUSD",1758167090859,31.32,246.65,246.63,0.09]
["bitfinex","SOLUSD",1758167091559,4.05418838,246.66,246.63,0.09]
["bitfinex","SOLUSD",1758167091765,35.37440757,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167093166,31.32,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167094186,35.37436763,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167096858,31.32,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167097465,1.97209101,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758167097785,31.32,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167097978,31.32,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167099864,1.97209101,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758167100071,34.04814121,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758167100263,2.72814121,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167101068,31.32,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758167102391,32.0,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758167102780,0.06,246.7,246.64,0.06]
["bitfinex","SOLUSD",1758167103098,0.06,246.69,246.64,0.06]
["bitfinex","SOLUSD",1758167103282,0.71,246.68,246.63,4.08510413]
["bitfinex","SOLUSD",1758167103482,0.71,246.67,246.63,0.03]
["bitfinex","SOLUSD",1758167103878,0.71,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167104280,0.71,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167104894,0.71,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167105584,9.46424694,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167105772,7.49215593,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167105973,3.43784994,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167106571,0.71,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167107386,2.72784994,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167107779,3.43784994,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167108682,0.71,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167109094,0.71,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167109498,2.72784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167109699,0.71,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167109992,2.72784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167110198,2.72784994,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167110381,3.43784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167110582,0.71,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167110781,3.43784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167111013,0.71,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167111197,3.43784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167113798,0.71,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167114000,2.72784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167114194,3.43784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167115005,2.72784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167115193,3.43784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167115801,2.72784994,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758167116105,0.71,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167118090,18.64440952,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167118294,49.06395213,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167118481,50.68755938,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167119103,68.39196537,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167119282,66.76835812,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167119799,34.75922663,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167120007,64.79626711,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167120503,66.05922663,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167120694,34.75922663,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167121016,81.27842789,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167121723,49.97842789,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167122013,81.27842789,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167125507,81.56275103,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167126405,50.26275103,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167126606,81.56275103,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167126811,50.26275103,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167127014,81.56275103,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758167129114,39.87991715,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167129312,17.87465141,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167129617,18.58465141,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167129912,51.50858824,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167130318,50.26340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167130498,24.26340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167130698,55.56340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167134091,24.26340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167134295,54.3004499,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167134511,55.56340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167136616,24.26340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167136818,55.56340942,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758167139715,12.20335991,246.67,246.61,1e-08]
["bitfinex","SOLUSD",1758167139716,6.81568446,246.78,246.68,20.0]
["bitfinex","SOLUSD",1758167139918,0.06,246.79,246.75,0.14216157]
["bitfinex","SOLUSD",1758167140101,0.06,246.85,246.8,6.93568446]
["bitfinex","SOLUSD",1758167140297,0.06,246.85,246.83,39.87991715]
["bitfinex","SOLUSD",1758167141117,0.06,246.85,246.83,41.50122108]
["bitfinex","SOLUSD",1758167141315,0.06,246.85,246.84,0.28432314]
["bitfinex","SOLUSD",1758167141706,0.06,246.85,246.84,7.33474752]
["bitfinex","SOLUSD",1758167142498,0.06,246.85,246.84,3.28354027]
["bitfinex","SOLUSD",1758167142998,0.06,246.85,246.84,28.99921713]
["bitfinex","SOLUSD",1758167143603,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758167144300,0.06,246.85,246.83,27.62130393]
["bitfinex","SOLUSD",1758167145106,0.06,246.85,246.83,1.62130393]
["bitfinex","SOLUSD",1758167145300,0.06,246.85,246.79,0.14216157]
["bitfinex","SOLUSD",1758167145499,0.06,246.85,246.8,2.98547713]
["bitfinex","SOLUSD",1758167146414,0.06,246.85,246.79,1.76385989]
["bitfinex","SOLUSD",1758167146805,0.06,246.85,246.8,2.98225969]
["bitfinex","SOLUSD",1758167148304,0.06,246.85,246.79,1.62169832]
["bitfinex","SOLUSD",1758167148509,0.06,246.85,246.79,26.0]
["bitfinex","SOLUSD",1758167148708,0.75,246.85,246.79,26.0]
["bitfinex","SOLUSD",1758167149215,0.06,246.85,246.78,27.62182983]
["bitfinex","SOLUSD",1758167151126,4.11110451,246.85,246.78,27.62182983]
["bitfinex","SOLUSD",1758167151326,4.11110451,246.85,246.78,61.28182983]
["bitfinex","SOLUSD",1758167155732,4.11110451,246.85,246.78,1.62182983]
["bitfinex","SOLUSD",1758167155733,0.69,246.84,246.78,1.62182983]
["bitfinex","SOLUSD",1758167155932,0.69,246.84,246.79,33.52]
["bitfinex","SOLUSD",1758167156532,0.69,246.84,246.78,1.62182983]
["bitfinex","SOLUSD",1758167156719,0.69,246.84,246.79,33.48]
["bitfinex","SOLUSD",1758167157531,4.05137138,246.83,246.79,33.48]
["bitfinex","SOLUSD",1758167157720,0.69,246.82,246.78,33.46]
["bitfinex","SOLUSD",1758167158122,14.17979985,246.83,246.78,33.46]
["bitfinex","SOLUSD",1758167158123,14.17979985,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167158322,14.86979985,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167158522,14.17979985,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167159021,14.86979985,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167161421,0.69,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758167162016,4.05137138,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167163427,4.11113847,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758167164738,4.11113847,246.85,246.8,33.36]
["bitfinex","SOLUSD",1758167164924,4.11113847,246.85,246.81,33.36]
["bitfinex","SOLUSD",1758167165118,4.11113847,246.85,246.82,33.34]
["bitfinex","SOLUSD",1758167166246,0.65,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758167166541,4.11113847,246.85,246.8,33.32]
["bitfinex","SOLUSD",1758167168233,4.76113847,246.85,246.8,33.32]
["bitfinex","SOLUSD",1758167168930,4.05137138,246.83,246.8,33.32]
["bitfinex","SOLUSD",1758167169116,4.05137138,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167169315,4.05137138,246.83,246.8,33.28]
["bitfinex","SOLUSD",1758167169521,4.05137138,246.83,246.81,33.24]
["bitfinex","SOLUSD",1758167169723,4.70137138,246.83,246.81,33.24]
["bitfinex","SOLUSD",1758167169937,4.70137138,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167170243,4.70137138,246.83,246.81,33.24]
["bitfinex","SOLUSD",1758167170647,4.05137138,246.83,246.81,33.24]
["bitfinex","SOLUSD",1758167171345,4.76118003,246.85,246.81,33.24]
["bitfinex","SOLUSD",1758167171931,0.65,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758167173243,14.17979985,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758167173849,0.65,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758167174146,1.91295952,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758167175227,4.05169968,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758167175721,0.65,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758167181234,26.65,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758167186765,14.18209814,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758167186947,16.15304154,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758167187149,0.65,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758167187845,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758167188559,0.65,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758167190765,4.0526849,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758167191154,4.7026849,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758167195762,6.6736283,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758167197961,4.05317769,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758167198353,0.65,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758167198764,0.65,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167199277,14.18612191,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758167200066,10.13294422,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758167201107,2.6209434,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758167201863,1.9709434,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758167202062,0.65,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167202265,4.70350628,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167202461,6.67444968,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167202659,4.70350628,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167203169,8.64539308,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167203492,6.67444968,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167206298,4.70350628,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167206474,6.67444968,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758167208395,39.04669019,246.7,246.61,0.03000001]
["bitfinex","SOLUSD",1758167208616,1.9709434,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167208785,4.05465677,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167209988,4.05465677,246.63,246.61,0.06000001]
["bitfinex","SOLUSD",1758167210762,10.1362053,246.65,246.61,0.06000001]
["bitfinex","SOLUSD",1758167210984,10.1362053,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167212063,4.05416362,246.66,246.62,0.03]
["bitfinex","SOLUSD",1758167212268,4.05416362,246.66,246.63,0.03]
["bitfinex","SOLUSD",1758167212668,4.05416362,246.66,246.61,0.06000001]
["bitfinex","SOLUSD",1758167212868,4.05383492,246.68,246.62,0.03]
["bitfinex","SOLUSD",1758167214270,4.05383492,246.68,246.61,0.03000001]
["bitfinex","SOLUSD",1758167214271,14.83842223,246.68,246.61,0.03000001]
["bitfinex","SOLUSD",1758167217881,16.80936563,246.68,246.61,0.03000001]
["bitfinex","SOLUSD",1758167218086,1.9709434,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167218288,14.83842223,246.68,246.61,0.03000001]
["bitfinex","SOLUSD",1758167218597,0.65,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167218986,4.05432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167219601,0.65,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167220103,14.19014797,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167220312,0.69,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167221713,0.69,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167222088,0.69,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167222587,4.05399927,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167222796,4.74399927,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167223697,14.87899744,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167225600,16.84994084,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167225804,14.87899744,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167226006,1.9709434,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167226381,0.69,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167227684,6.83860764,246.69,246.61,0.03000001]
["bitfinex","SOLUSD",1758167227885,0.69,246.68,246.61,0.03000001]
["bitfinex","SOLUSD",1758167229710,14.18899744,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167229917,0.69,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167230898,4.05432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167231319,0.69,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167232289,4.05465677,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167232489,0.69,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167232711,0.69,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167234290,4.74482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167238400,32.71576458,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167238685,67.78501602,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167238895,65.81407262,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167239099,67.78501602,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167241627,3.41925144,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167241816,0.69,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167241995,4.05472397,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167242510,0.69,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167244701,1.95300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167245705,34.23300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167245904,36.96204416,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167249003,34.23300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167250321,34.19300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167253526,32.93,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167253743,34.19300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167253939,32.93,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167254148,34.19300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167254442,0.69,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167254606,0.68,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167254805,0.68,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167255021,34.12300597,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167255323,1.94300597,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167255522,34.12300597,246.66,246.61,0.03000001]
["bitfinex","SOLUSD",1758167255698,4.73432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167256138,0.68,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167256723,0.68,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167256929,4.05432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167257304,4.73432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167257506,4.05432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167257726,4.73432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167259118,4.05465677,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167259518,0.68,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167261917,36.17408454,246.67,246.61,0.03000001]
["bitfinex","SOLUSD",1758167262120,0.68,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167262524,0.68,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167263640,0.68,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167264029,4.73432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167264422,0.68,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167266327,0.68,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167266521,0.68,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167267128,4.05432799,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167267433,0.68,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167267819,4.05482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167268227,4.73482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167268624,5.99782715,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167270041,4.73482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167270238,5.99782715,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167272432,4.73482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167272623,5.99782715,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167272926,4.73482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167273127,5.99782715,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167273830,4.73482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167274041,4.05482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167275447,42.15584879,246.65,246.61,0.03000001]
["bitfinex","SOLUSD",1758167275750,4.73449237,246.64,246.61,0.03000001]
["bitfinex","SOLUSD",1758167276131,0.68,246.63,246.61,0.03000001]
["bitfinex","SOLUSD",1758167276553,4.05482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167277930,4.73482118,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167279855,0.7,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167281358,1.96300597,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167281552,1.96316506,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167281856,6.01798624,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758167282860,1.62340957,246.7,246.61,0.03000001]
["bitfinex","SOLUSD",1758167283061,0.06,246.74,246.72,13.87991715]
["bitfinex","SOLUSD",1758167283377,0.06,246.84,246.83,13.87991715]
["bitfinex","SOLUSD",1758167283676,0.06,246.84,246.83,56.0045282]
["bitfinex","SOLUSD",1758167283832,0.06,246.87,246.86,14.85875907]
["bitfinex","SOLUSD",1758167284038,0.2,246.94,246.87,13.87991715]
["bitfinex","SOLUSD",1758167284350,0.2,246.94,246.89,0.28432314]
["bitfinex","SOLUSD",1758167284550,0.2,246.94,246.93,1.26316506]
["bitfinex","SOLUSD",1758167284748,0.2,246.94,246.93,4.27810254]
["bitfinex","SOLUSD",1758167285137,0.2,246.94,246.93,1.26316506]
["bitfinex","SOLUSD",1758167285342,0.2,246.94,246.93,2.88414048]
["bitfinex","SOLUSD",1758167286534,0.2,246.94,246.93,5.87163467]
["bitfinex","SOLUSD",1758167287355,0.2,246.94,246.93,16.47973449]
["bitfinex","SOLUSD",1758167287861,0.2,246.94,246.93,16.76405763]
["bitfinex","SOLUSD",1758167288468,0.2,246.94,246.93,15.50089257]
["bitfinex","SOLUSD",1758167289040,0.2,246.94,246.93,20.50089257]
["bitfinex","SOLUSD",1758167289850,0.2,246.94,246.93,21.76405763]
["bitfinex","SOLUSD",1758167294267,0.88,246.94,246.93,21.47973449]
["bitfinex","SOLUSD",1758167294566,0.2,246.94,246.93,21.47973449]
["bitfinex","SOLUSD",1758167294748,0.2,246.94,246.93,54.61973449]
["bitfinex","SOLUSD",1758167296557,0.2,246.94,246.93,21.47973449]
["bitfinex","SOLUSD",1758167296765,0.88,246.94,246.93,54.57973449]
["bitfinex","SOLUSD",1758167296944,0.2,246.94,246.93,54.57973449]
["bitfinex","SOLUSD",1758167297853,0.2,246.94,246.93,21.47973449]
["bitfinex","SOLUSD",1758167298064,0.2,246.94,246.93,54.57973449]
["bitfinex","SOLUSD",1758167298959,0.2,246.94,246.93,52.95875907]
["bitfinex","SOLUSD",1758167300261,0.2,246.94,246.93,19.85875907]
["bitfinex","SOLUSD",1758167300461,0.2,246.94,246.93,52.87875907]
["bitfinex","SOLUSD",1758167303674,0.2,246.94,246.93,52.81875907]
["bitfinex","SOLUSD",1758167303874,0.2,246.94,246.93,53.52261137]
["bitfinex","SOLUSD",1758167305653,0.2,246.94,246.93,51.55559401]
["bitfinex","SOLUSD",1758167305847,0.2,246.94,246.93,55.14345543]
["bitfinex","SOLUSD",1758167306255,0.2,246.94,246.93,55.10345543]
["bitfinex","SOLUSD",1758167307676,0.2,246.94,246.93,53.13643807]
["bitfinex","SOLUSD",1758167307869,0.2,246.94,246.93,55.10345543]
["bitfinex","SOLUSD",1758167308452,0.2,246.94,246.93,55.06345543]
["bitfinex","SOLUSD",1758167310069,0.2,246.94,246.93,55.34777857]
["bitfinex","SOLUSD",1758167312358,0.88,246.94,246.93,53.09643807]
["bitfinex","SOLUSD",1758167312563,0.88,246.94,246.93,55.06345543]
["bitfinex","SOLUSD",1758167312760,0.88,246.94,246.93,22.18345543]
["bitfinex","SOLUSD",1758167313165,0.88,246.94,246.93,53.36261137]
["bitfinex","SOLUSD",1758167313977,0.2,246.94,246.93,53.36261137]
["bitfinex","SOLUSD",1758167314480,0.2,246.94,246.93,51.39559401]
["bitfinex","SOLUSD",1758167314662,0.2,246.94,246.93,53.36261137]
["bitfinex","SOLUSD",1758167314861,0.2,246.94,246.93,57.61204342]
["bitfinex","SOLUSD",1758167315163,0.2,246.94,246.93,53.36261137]
["bitfinex","SOLUSD",1758167315761,0.2,246.94,246.93,51.39559401]
["bitfinex","SOLUSD",1758167315970,0.92,246.94,246.93,53.36261137]
["bitfinex","SOLUSD",1758167316760,0.92,246.94,246.93,53.28261137]
["bitfinex","SOLUSD",1758167316961,0.92,246.94,246.93,37.72]
["bitfinex","SOLUSD",1758167317159,0.92,246.94,246.93,39.68701736]
["bitfinex","SOLUSD",1758167319298,0.92,246.94,246.93,5.0]
["bitfinex","SOLUSD",1758167319480,0.92,246.94,246.93,39.64701736]
["bitfinex","SOLUSD",1758167323166,0.92,246.94,246.93,37.68]
["bitfinex","SOLUSD",1758167323362,0.92,246.94,246.93,39.64701736]
["bitfinex","SOLUSD",1758167324266,0.92,246.94,246.93,39.58701736]
["bitfinex","SOLUSD",1758167324466,0.92,246.94,246.93,5.0]
["bitfinex","SOLUSD",1758167324676,0.92,246.94,246.93,6.96701736]
["bitfinex","SOLUSD",1758167324888,0.92,246.94,246.93,39.56701736]
["bitfinex","SOLUSD",1758167328386,0.2,246.94,246.93,39.56701736]
["bitfinex","SOLUSD",1758167329182,0.92,246.94,246.93,39.56701736]
["bitfinex","SOLUSD",1758167329382,0.92,246.94,246.93,6.96701736]
["bitfinex","SOLUSD",1758167329586,0.2,246.94,246.93,39.50701736]
["bitfinex","SOLUSD",1758167329896,0.2,246.94,246.93,53.10261137]
["bitfinex","SOLUSD",1758167331310,0.2,246.94,246.93,20.56261137]
["bitfinex","SOLUSD",1758167331481,0.2,246.94,246.93,53.06261137]
["bitfinex","SOLUSD",1758167331876,0.92,246.94,246.93,37.5]
["bitfinex","SOLUSD",1758167332109,0.92,246.94,246.93,39.46701736]
["bitfinex","SOLUSD",1758167332790,0.2,246.94,246.93,79.34693451]
["bitfinex","SOLUSD",1758167333194,0.2,246.94,246.93,79.37693451]
["bitfinex","SOLUSD",1758167333404,0.2,246.94,246.93,79.34693451]
["bitfinex","SOLUSD",1758167334810,0.2,246.94,246.93,83.45605396]
["bitfinex","SOLUSD",1758167336891,0.2,246.95,246.93,83.45605396]
["bitfinex","SOLUSD",1758167336892,0.2,246.95,246.94,0.28432314]
["bitfinex","SOLUSD",1758167337217,0.2,246.95,246.94,2.2513405]
["bitfinex","SOLUSD",1758167338021,0.2,246.95,246.94,34.7113405]
["bitfinex","SOLUSD",1758167338387,0.2,246.95,246.94,2.2513405]
["bitfinex","SOLUSD",1758167338594,0.2,246.95,246.94,34.7113405]
["bitfinex","SOLUSD",1758167338892,0.88,246.95,246.93,35.10911945]
["bitfinex","SOLUSD",1758167339096,0.2,246.95,246.94,48.02261137]
["bitfinex","SOLUSD",1758167339293,0.2,246.95,246.94,49.92771289]
["bitfinex","SOLUSD",1758167341013,0.2,246.95,246.94,48.28693451]
["bitfinex","SOLUSD",1758167342204,0.2,246.95,246.94,15.84693451]
["bitfinex","SOLUSD",1758167342408,0.2,246.95,246.94,48.26693451]
["bitfinex","SOLUSD",1758167342797,0.06,246.97,246.96,43.81395187]
["bitfinex","SOLUSD",1758167342991,0.06,246.97,246.96,76.21395187]
["bitfinex","SOLUSD",1758167344688,0.16,246.99,246.98,4.21835786]
["bitfinex","SOLUSD",1758167344893,4.2088033,246.99,246.98,32.38]
["bitfinex","SOLUSD",1758167345391,4.8888033,246.99,246.98,32.38]
["bitfinex","SOLUSD",1758167345699,0.84,246.99,246.98,34.40701736]
["bitfinex","SOLUSD",1758167346233,0.84,246.99,246.98,34.38701736]
["bitfinex","SOLUSD",1758167348917,4.04891084,246.98,246.96,1.96701736]
["bitfinex","SOLUSD",1758167349124,4.04891084,246.98,246.97,32.4]
["bitfinex","SOLUSD",1758167349636,4.04891084,246.98,246.96,32.38]
["bitfinex","SOLUSD",1758167349806,0.68,246.97,246.96,32.38]
["bitfinex","SOLUSD",1758167350935,4.04923874,246.96,246.93,5.0]
["bitfinex","SOLUSD",1758167351274,0.68,246.95,246.94,34.32701736]
["bitfinex","SOLUSD",1758167351806,0.68,246.95,246.94,32.36]
["bitfinex","SOLUSD",1758167352006,0.68,246.95,246.94,34.32701736]
["bitfinex","SOLUSD",1758167352643,0.68,246.95,246.94,32.36]
["bitfinex","SOLUSD",1758167352816,0.68,246.95,246.94,34.32701736]
["bitfinex","SOLUSD",1758167353021,4.04956669,246.94,246.93,5.0]
["bitfinex","SOLUSD",1758167353226,4.72956669,246.94,246.93,39.30701736]
["bitfinex","SOLUSD",1758167353920,4.72956669,246.94,246.93,37.34]
["bitfinex","SOLUSD",1758167354120,4.72956669,246.94,246.93,39.30701736]
["bitfinex","SOLUSD",1758167354320,4.72956669,246.94,246.93,37.34]
["bitfinex","SOLUSD",1758167355822,4.72956669,246.94,246.93,5.0]
["bitfinex","SOLUSD",1758167356038,4.72956669,246.94,246.93,37.32]
["bitfinex","SOLUSD",1758167357625,4.72956669,246.94,246.93,39.28701736]
["bitfinex","SOLUSD",1758167357818,4.04956669,246.94,246.93,39.28701736]
["bitfinex","SOLUSD",1758167358031,4.72956669,246.94,246.93,39.28701736]
["bitfinex","SOLUSD",1758167361148,4.72956669,246.94,246.93,6.96701736]
["bitfinex","SOLUSD",1758167361328,4.72956669,246.94,246.93,39.20701736]
["bitfinex","SOLUSD",1758167362953,4.72956669,246.94,246.93,39.23701736]
["bitfinex","SOLUSD",1758167363949,4.72956669,246.94,246.93,38.52952113]
["bitfinex","SOLUSD",1758167364626,4.72956669,246.94,246.93,37.27]
["bitfinex","SOLUSD",1758167364821,4.72956669,246.94,246.93,38.52952113]
["bitfinex","SOLUSD",1758167365345,4.72956669,246.94,246.93,37.27]
["bitfinex","SOLUSD",1758167365532,4.72956669,246.94,246.93,37.21]
["bitfinex","SOLUSD",1758167366841,4.72956669,246.94,246.93,38.46952113]
["bitfinex","SOLUSD",1758167368946,4.72956669,246.94,246.93,6.28952113]
["bitfinex","SOLUSD",1758167369129,4.72956669,246.94,246.93,38.44952113]
["bitfinex","SOLUSD",1758167369529,4.72956669,246.94,246.93,37.19]
["bitfinex","SOLUSD",1758167369738,4.72956669,246.94,246.93,38.44952113]
["bitfinex","SOLUSD",1758167370048,4.72956669,246.94,246.93,5.03]
["bitfinex","SOLUSD",1758167370251,4.72956669,246.94,246.93,37.17]
["bitfinex","SOLUSD",1758167370433,4.72956669,246.94,246.93,37.15]
["bitfinex","SOLUSD",1758167372343,4.72956669,246.94,246.93,37.13]
["bitfinex","SOLUSD",1758167376953,4.72956669,246.94,246.93,5.03]
["bitfinex","SOLUSD",1758167377151,4.72956669,246.94,246.93,37.09]
["bitfinex","SOLUSD",1758167379047,4.72956669,246.94,246.93,5.03]
["bitfinex","SOLUSD",1758167384337,18.3251607,246.94,246.93,5.03]
["bitfinex","SOLUSD",1758167388562,13.59559401,246.93,246.9,0.03]
["bitfinex","SOLUSD",1758167388766,14.85511514,246.93,246.9,0.03]
["bitfinex","SOLUSD",1758167388953,13.59559401,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167389457,13.59559401,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758167389647,4.72005872,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167389951,7.44784671,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167390146,4.72005872,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167391464,4.72005872,246.91,246.87,0.03]
["bitfinex","SOLUSD",1758167391465,14.84520553,246.91,246.87,0.03]
["bitfinex","SOLUSD",1758167391669,13.59559401,246.9,246.87,0.03]
["bitfinex","SOLUSD",1758167392047,13.59559401,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758167392560,0.67,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758167392970,14.17520553,246.91,246.87,1.28952113]
["bitfinex","SOLUSD",1758167393152,14.17520553,246.91,246.89,1.25952113]
["bitfinex","SOLUSD",1758167393350,14.84520553,246.91,246.89,1.25952113]
["bitfinex","SOLUSD",1758167393763,14.84520553,246.91,246.87,0.03]
["bitfinex","SOLUSD",1758167393764,28.44079954,246.91,246.9,1.25952113]
["bitfinex","SOLUSD",1758167394752,28.44079954,246.91,246.87,0.03]
["bitfinex","SOLUSD",1758167394950,13.59559401,246.9,246.87,0.03]
["bitfinex","SOLUSD",1758167395162,14.84520553,246.91,246.88,1.25952113]
["bitfinex","SOLUSD",1758167395358,27.77079954,246.91,246.9,1.25952113]
["bitfinex","SOLUSD",1758167395963,28.44079954,246.91,246.87,0.03]
["bitfinex","SOLUSD",1758167396474,28.44079954,246.91,246.89,1.25952113]
["bitfinex","SOLUSD",1758167396658,0.67,246.9,246.89,1.25952113]
["bitfinex","SOLUSD",1758167397061,0.67,246.9,246.87,0.03]
["bitfinex","SOLUSD",1758167397567,13.59559401,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758167397962,4.72055087,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758167402257,19.57566601,246.88,246.85,0.03]
["bitfinex","SOLUSD",1758167402464,13.59559401,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758167403367,14.29559401,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758167403877,13.59559401,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758167404278,17.64647305,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758167404462,4.05087904,246.86,246.85,1.28952113]
["bitfinex","SOLUSD",1758167404857,4.05087904,246.86,246.85,1.31952113]
["bitfinex","SOLUSD",1758167405173,4.05087904,246.86,246.85,1.28952113]
["bitfinex","SOLUSD",1758167405578,4.05068486,246.88,246.85,1.31952113]
["bitfinex","SOLUSD",1758167405765,4.05068486,246.88,246.87,1.25952113]
["bitfinex","SOLUSD",1758167406356,20.2304351,247.16,246.87,1.25952113]
["bitfinex","SOLUSD",1758167406357,0.06,247.0,246.91,26.0]
["bitfinex","SOLUSD",1758167406560,0.06,247.0,246.96,0.28432314]
["bitfinex","SOLUSD",1758167406782,1.78156684,246.99,246.96,1.94876814]
["bitfinex","SOLUSD",1758167406990,0.16,246.99,246.96,1.57384427]
["bitfinex","SOLUSD",1758167407676,0.16,246.99,246.96,33.83384427]
["bitfinex","SOLUSD",1758167412172,0.16,246.99,246.96,59.77384427]
["bitfinex","SOLUSD",1758167412885,0.16,246.99,246.96,59.74384427]
["bitfinex","SOLUSD",1758167413080,0.16,246.99,246.96,59.77384427]
["bitfinex","SOLUSD",1758167414166,0.16,246.99,246.96,61.39429435]
["bitfinex","SOLUSD",1758167414577,0.16,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758167414781,0.06,247.0,246.98,32.58192879]
["bitfinex","SOLUSD",1758167414974,0.06,247.0,246.99,6.29760565]
["bitfinex","SOLUSD",1758167415173,0.06,247.0,246.99,6.32760565]
["bitfinex","SOLUSD",1758167415484,0.06,247.0,246.99,7.94785881]
["bitfinex","SOLUSD",1758167416167,0.06,247.0,246.99,32.44432314]
["bitfinex","SOLUSD",1758167416476,0.06,247.0,246.99,34.9633654]
["bitfinex","SOLUSD",1758167416779,0.06,247.0,246.99,34.9933654]
["bitfinex","SOLUSD",1758167416984,0.06,247.0,246.99,38.77192879]
["bitfinex","SOLUSD",1758167417371,0.06,247.0,246.99,42.8206757]
["bitfinex","SOLUSD",1758167417875,0.06,247.02,246.99,42.8206757]
["bitfinex","SOLUSD",1758167417876,0.06,247.02,247.0,0.28432314]
["bitfinex","SOLUSD",1758167418077,0.06,247.02,247.01,1.25952113]
["bitfinex","SOLUSD",1758167422795,0.06,247.02,247.01,5.60667206]
["bitfinex","SOLUSD",1758167423465,0.06,247.02,247.01,4.34715093]
["bitfinex","SOLUSD",1758167423787,0.06,247.02,246.91,0.03]
["bitfinex","SOLUSD",1758167423788,4.80832203,247.02,246.91,0.03]
["bitfinex","SOLUSD",1758167423966,4.80832203,247.02,246.98,1.6203188]
["bitfinex","SOLUSD",1758167424289,0.7,247.01,247.0,1.96667444]
["bitfinex","SOLUSD",1758167424583,0.7,247.01,247.0,34.02667444]
["bitfinex","SOLUSD",1758167424883,0.7,247.01,247.0,32.06]
["bitfinex","SOLUSD",1758167425076,0.7,247.01,247.0,34.02667444]
["bitfinex","SOLUSD",1758167427083,0.7,247.01,246.95,0.28432314]
["bitfinex","SOLUSD",1758167427283,4.04858299,247.0,246.96,32.02]
["bitfinex","SOLUSD",1758167427587,0.7,246.99,246.96,32.02]
["bitfinex","SOLUSD",1758167427761,0.7,246.98,246.96,32.02]
["bitfinex","SOLUSD",1758167427963,0.7,246.97,246.96,33.98667444]
["bitfinex","SOLUSD",1758167432790,4.69871409,247.0,246.96,33.98667444]
["bitfinex","SOLUSD",1758167433094,4.04871409,247.0,246.99,1.96667444]
["bitfinex","SOLUSD",1758167433393,4.04871409,247.0,246.99,33.94667444]
["bitfinex","SOLUSD",1758167433572,4.69871409,247.0,246.99,33.94667444]
["bitfinex","SOLUSD",1758167434294,4.75871409,247.0,246.99,31.98]
["bitfinex","SOLUSD",1758167434686,4.75871409,247.0,246.98,1.96667444]
["bitfinex","SOLUSD",1758167434882,0.65,246.99,246.98,33.94667444]
["bitfinex","SOLUSD",1758167435192,4.10871409,247.0,246.98,33.94667444]
["bitfinex","SOLUSD",1758167435392,4.75871409,247.0,246.99,1.96667444]
["bitfinex","SOLUSD",1758167435891,0.71,247.0,246.99,1.96667444]
["bitfinex","SOLUSD",1758167436680,4.04874691,246.99,246.98,31.98]
["bitfinex","SOLUSD",1758167436890,4.69874691,246.99,246.98,31.98]
["bitfinex","SOLUSD",1758167437079,4.69874691,246.99,246.98,33.94667444]
["bitfinex","SOLUSD",1758167441198,4.69874691,246.99,246.98,1.96667444]
["bitfinex","SOLUSD",1758167441398,4.69874691,246.99,246.98,33.94667444]
["bitfinex","SOLUSD",1758167441599,4.69874691,246.99,246.98,31.98]
["bitfinex","SOLUSD",1758167442013,4.69874691,246.99,246.98,33.94667444]
["bitfinex","SOLUSD",1758167442302,0.65,246.99,246.98,33.94667444]
["bitfinex","SOLUSD",1758167443004,0.65,246.99,246.98,31.98]
["bitfinex","SOLUSD",1758167443180,0.65,246.99,246.98,33.94667444]
["bitfinex","SOLUSD",1758167443387,0.65,246.99,246.98,31.98]
["bitfinex","SOLUSD",1758167445777,4.04891084,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758167446209,2.61667444,246.97,246.93,0.03]
["bitfinex","SOLUSD",1758167447410,14.17233559,246.96,246.93,0.03]
["bitfinex","SOLUSD",1758167447905,0.65,246.95,246.93,0.03]
["bitfinex","SOLUSD",1758167448316,4.04956669,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758167448834,20.26183514,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758167451404,13.59559401,246.93,246.87,0.03]
["bitfinex","SOLUSD",1758167451590,15.56226845,246.93,246.87,0.03]
["bitfinex","SOLUSD",1758167451786,2.61667444,246.92,246.87,0.03]
["bitfinex","SOLUSD",1758167451991,0.65,246.92,246.87,1.99667444]
["bitfinex","SOLUSD",1758167452209,0.65,246.91,246.87,1.99667444]
["bitfinex","SOLUSD",1758167452398,0.65,246.9,246.87,1.99667444]
["bitfinex","SOLUSD",1758167452603,0.65,246.89,246.88,1.96667444]
["bitfinex","SOLUSD",1758167452805,14.82463145,246.92,246.88,1.96667444]
["bitfinex","SOLUSD",1758167452998,0.65,246.91,246.88,1.96667444]
["bitfinex","SOLUSD",1758167453204,0.65,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167453522,14.17463145,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758167454020,14.82463145,246.92,246.9,1.99667444]
["bitfinex","SOLUSD",1758167454322,0.65,246.91,246.9,1.99667444]
["bitfinex","SOLUSD",1758167454509,0.65,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167455119,0.65,246.91,246.9,1.99667444]
["bitfinex","SOLUSD",1758167455326,0.65,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167455824,10.12473675,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758167455994,0.65,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758167457618,4.05005872,246.91,246.9,1.99667444]
["bitfinex","SOLUSD",1758167458824,4.04973069,246.93,246.9,1.99667444]
["bitfinex","SOLUSD",1758167459020,4.69973069,246.93,246.91,1.96667444]
["bitfinex","SOLUSD",1758167459223,0.65,246.92,246.9,1.99667444]
["bitfinex","SOLUSD",1758167459813,4.04973069,246.93,246.9,1.99667444]
["bitfinex","SOLUSD",1758167460001,4.76973069,246.93,246.9,1.99667444]
["bitfinex","SOLUSD",1758167460324,4.76973069,246.93,246.91,1.96667444]
["bitfinex","SOLUSD",1758167460822,4.04973069,246.93,246.92,1.96667444]
["bitfinex","SOLUSD",1758167461002,4.049531,246.95,246.9,0.03]
["bitfinex","SOLUSD",1758167461201,4.04920893,246.97,246.94,1.96667444]
["bitfinex","SOLUSD",1758167461421,4.04920893,246.97,246.96,1.96667444]
["bitfinex","SOLUSD",1758167461621,4.76920893,246.97,246.95,1.96667444]
["bitfinex","SOLUSD",1758167461823,4.76920893,246.97,246.9,1.99667444]
["bitfinex","SOLUSD",1758167461824,4.04920893,246.97,246.96,1.96667444]
["bitfinex","SOLUSD",1758167462130,0.06,247.02,246.96,1.96667444]
["bitfinex","SOLUSD",1758167462310,0.06,247.02,246.93,0.28432314]
["bitfinex","SOLUSD",1758167462505,4.04845363,247.01,246.98,1.96667444]
["bitfinex","SOLUSD",1758167463014,0.69,246.99,246.93,0.28432314]
["bitfinex","SOLUSD",1758167463320,0.69,247.01,246.98,1.96667444]
["bitfinex","SOLUSD",1758167463520,4.73844614,247.01,246.99,1.96667444]
["bitfinex","SOLUSD",1758167463842,4.7986254,247.0,246.99,1.96667444]
["bitfinex","SOLUSD",1758167464617,4.7986254,247.0,246.93,32.26432314]
["bitfinex","SOLUSD",1758167464826,4.7986254,247.0,246.99,1.96667444]
["bitfinex","SOLUSD",1758167465422,4.7986254,247.0,246.93,32.26432314]
["bitfinex","SOLUSD",1758167465825,0.75,247.0,246.98,1.96667444]
["bitfinex","SOLUSD",1758167466026,0.69,246.99,246.98,1.96667444]
["bitfinex","SOLUSD",1758167466826,0.69,246.99,246.93,32.26432314]
["bitfinex","SOLUSD",1758167467013,0.69,246.99,246.97,1.96667444]
["bitfinex","SOLUSD",1758167467333,0.69,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167467826,4.73891084,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167468537,14.86118794,246.98,246.9,0.03]
["bitfinex","SOLUSD",1758167468718,14.86118794,246.98,246.93,1.96667444]
["bitfinex","SOLUSD",1758167469033,0.69,246.97,246.9,0.03]
["bitfinex","SOLUSD",1758167469223,0.69,246.97,246.92,1.96667444]
["bitfinex","SOLUSD",1758167469428,0.69,246.96,246.92,1.96667444]
["bitfinex","SOLUSD",1758167469610,0.69,246.95,246.92,1.96667444]
["bitfinex","SOLUSD",1758167470931,4.04956669,246.94,246.92,1.96667444]
["bitfinex","SOLUSD",1758167471420,10.1822771,246.98,246.92,1.96667444]
["bitfinex","SOLUSD",1758167471421,10.1822771,246.98,246.93,1.96667444]
["bitfinex","SOLUSD",1758167471629,4.04907478,246.97,246.96,1.96667444]
["bitfinex","SOLUSD",1758167472016,0.06,246.98,246.96,1.96667444]
["bitfinex","SOLUSD",1758167472216,0.06,246.98,246.92,0.06]
["bitfinex","SOLUSD",1758167472217,0.06,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167473014,0.75,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167473721,0.06,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167473925,4.10895038,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167474801,4.79895038,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167476933,4.10895038,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167477322,4.79895038,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167478938,4.10895038,246.98,246.97,1.96667444]
["bitfinex","SOLUSD",1758167479448,0.06,247.0,246.99,26.28432314]
["bitfinex","SOLUSD",1758167479733,0.06,247.0,246.99,33.40834613]
["bitfinex","SOLUSD",1758167480309,0.06,247.0,246.99,35.02846804]
["bitfinex","SOLUSD",1758167481929,0.06,247.0,246.99,39.07721495]
["bitfinex","SOLUSD",1758167482418,0.06,247.01,247.0,0.28432314]
["bitfinex","SOLUSD",1758167482735,0.06,247.01,247.0,36.17767202]
["bitfinex","SOLUSD",1758167483116,0.06,247.01,247.0,37.79779394]
["bitfinex","SOLUSD",1758167483317,0.06,247.01,247.0,36.17767202]
["bitfinex","SOLUSD",1758167483736,0.06,247.01,247.0,37.79779394]
["bitfinex","SOLUSD",1758167483934,0.06,247.01,247.0,36.17767202]
["bitfinex","SOLUSD",1758167484635,0.06,247.01,247.0,4.21767202]
["bitfinex","SOLUSD",1758167484844,0.06,247.01,247.0,36.17767202]
["bitfinex","SOLUSD",1758167485933,0.06,247.01,247.0,38.53498424]
["bitfinex","SOLUSD",1758167487647,0.06,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167487648,0.75,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167489618,0.06,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167489823,0.06,247.01,247.0,31.94]
["bitfinex","SOLUSD",1758167490045,0.06,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167491333,0.06,247.01,247.0,34.45626444]
["bitfinex","SOLUSD",1758167491531,0.75,247.01,247.0,34.45626444]
["bitfinex","SOLUSD",1758167492640,0.06,247.01,247.0,34.45626444]
["bitfinex","SOLUSD",1758167493046,0.78,247.01,247.0,34.45626444]
["bitfinex","SOLUSD",1758167493240,0.78,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167499059,0.06,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167500548,0.06,247.01,247.0,34.45626444]
["bitfinex","SOLUSD",1758167500753,0.78,247.01,247.0,34.45626444]
["bitfinex","SOLUSD",1758167502345,0.78,247.01,247.0,31.94]
["bitfinex","SOLUSD",1758167502549,0.78,247.01,247.0,33.19813222]
["bitfinex","SOLUSD",1758167503956,4.82849333,247.01,246.95,0.28432314]
["bitfinex","SOLUSD",1758167504154,4.82849333,247.01,246.96,1.25813222]
["bitfinex","SOLUSD",1758167504458,4.04874691,246.99,246.96,1.25813222]
["bitfinex","SOLUSD",1758167504664,0.72,246.98,246.96,1.25813222]
["bitfinex","SOLUSD",1758167504842,0.72,246.97,246.94,1.25813222]
["bitfinex","SOLUSD",1758167505037,0.72,246.96,246.95,1.25813222]
["bitfinex","SOLUSD",1758167506065,0.72,246.96,246.94,31.92]
["bitfinex","SOLUSD",1758167506356,0.72,246.95,246.94,1.25813222]
["bitfinex","SOLUSD",1758167509238,4.76944067,246.95,246.93,1.25813222]
["bitfinex","SOLUSD",1758167509445,4.04921684,246.97,246.94,1.25813222]
["bitfinex","SOLUSD",1758167509945,0.72,246.96,246.93,1.25813222]
["bitfinex","SOLUSD",1758167510146,0.72,246.95,246.92,1.28813222]
["bitfinex","SOLUSD",1758167510344,0.72,246.94,246.92,1.28813222]
["bitfinex","SOLUSD",1758167510750,10.1222771,246.98,246.92,1.28813222]
["bitfinex","SOLUSD",1758167510751,4.76973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167511260,4.76973069,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167513561,4.76973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167513747,4.76973069,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167516665,0.72,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167519050,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167519352,0.72,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167519975,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167520268,0.72,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167522546,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167522775,0.72,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167527880,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167528169,0.72,246.93,246.92,1.28813222]
["bitfinex","SOLUSD",1758167531283,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758167533388,17.64548871,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758167533766,18.30548871,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758167537089,0.66,246.92,246.91,1.28813222]
["bitfinex","SOLUSD",1758167537266,0.66,246.99,246.91,1.31813222]
["bitfinex","SOLUSD",1758167537465,0.66,246.99,246.98,1.25813222]
["bitfinex","SOLUSD",1758167537666,0.06,247.0,246.98,1.28813222]
["bitfinex","SOLUSD",1758167537868,0.06,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167539284,0.06,247.0,246.99,2.54626444]
["bitfinex","SOLUSD",1758167539900,0.06,247.0,246.99,2.51626444]
["bitfinex","SOLUSD",1758167540092,0.06,247.0,246.98,4.10865561]
["bitfinex","SOLUSD",1758167540289,0.06,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167541297,0.06,247.0,246.96,1.90490452]
["bitfinex","SOLUSD",1758167541506,0.06,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167542391,0.06,247.0,246.96,1.90490452]
["bitfinex","SOLUSD",1758167542586,0.06,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167543305,0.06,247.0,246.95,33.55064704]
["bitfinex","SOLUSD",1758167543466,0.72,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167543808,0.06,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167544584,0.06,247.0,246.99,2.51626444]
["bitfinex","SOLUSD",1758167544794,0.06,247.0,246.99,2.54626444]
["bitfinex","SOLUSD",1758167544980,0.06,247.0,246.99,2.51626444]
["bitfinex","SOLUSD",1758167546187,0.06,247.0,246.99,1.25813222]
["bitfinex","SOLUSD",1758167547795,0.06,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167551404,0.72,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167551593,0.06,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167557394,0.72,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167558480,0.06,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167559806,0.72,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167560706,0.72,247.0,246.98,31.86]
["bitfinex","SOLUSD",1758167560904,0.72,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167564095,0.06,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167564304,0.72,247.0,246.99,1.96629247]
["bitfinex","SOLUSD",1758167566213,0.72,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167567214,0.06,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167567401,0.72,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167570908,0.06,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167571115,0.72,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167577125,0.06,247.0,246.99,31.84]
["bitfinex","SOLUSD",1758167577317,0.06,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167579324,0.72,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167582408,0.77,247.0,246.99,33.80629247]
["bitfinex","SOLUSD",1758167586726,0.77,247.0,246.99,35.80258494]
["bitfinex","SOLUSD",1758167586727,0.06,247.0,246.99,35.80258494]
["bitfinex","SOLUSD",1758167586933,0.06,247.0,246.99,36.08690808]
["bitfinex","SOLUSD",1758167587634,0.06,247.0,246.99,36.05690808]
["bitfinex","SOLUSD",1758167587812,0.06,247.0,246.99,36.08690808]
["bitfinex","SOLUSD",1758167588016,0.06,247.0,246.99,36.05690808]
["bitfinex","SOLUSD",1758167589133,0.06,247.0,246.99,4.21690808]
["bitfinex","SOLUSD",1758167589316,0.06,247.0,246.99,36.01690808]
["bitfinex","SOLUSD",1758167590243,0.06,247.0,246.99,4.21690808]
["bitfinex","SOLUSD",1758167590538,0.06,247.0,246.99,36.04690808]
["bitfinex","SOLUSD",1758167590918,0.06,247.0,246.99,4.24690808]
["bitfinex","SOLUSD",1758167591237,0.06,247.0,246.99,35.99690808]
["bitfinex","SOLUSD",1758167592238,0.06,247.01,247.0,4.33290613]
["bitfinex","SOLUSD",1758167592532,0.06,247.01,247.0,34.70034936]
["bitfinex","SOLUSD",1758167593238,0.06,247.02,247.01,26.28432314]
["bitfinex","SOLUSD",1758167593540,0.06,247.02,247.01,60.06061561]
["bitfinex","SOLUSD",1758167595820,0.06,247.04,247.02,4.33257834]
["bitfinex","SOLUSD",1758167596148,0.06,247.04,247.03,47.62620962]
["bitfinex","SOLUSD",1758167596357,0.06,247.04,247.03,47.65620962]
["bitfinex","SOLUSD",1758167596838,0.06,247.04,247.03,47.26242212]
["bitfinex","SOLUSD",1758167597039,0.1,247.09,247.04,0.28432314]
["bitfinex","SOLUSD",1758167597242,0.1,247.09,247.04,2.28061561]
["bitfinex","SOLUSD",1758167598219,0.1,247.09,247.04,34.29483554]
["bitfinex","SOLUSD",1758167598829,0.1,247.09,247.04,34.26483554]
["bitfinex","SOLUSD",1758167599039,0.79,247.09,247.04,64.05854307]
["bitfinex","SOLUSD",1758167599934,0.79,247.09,247.04,111.19854307]
["bitfinex","SOLUSD",1758167600226,0.79,247.09,247.04,142.95854307]
["bitfinex","SOLUSD",1758167600749,0.79,247.09,247.02,1.64972829]
["bitfinex","SOLUSD",1758167600750,0.75,247.05,247.02,1.61972829]
["bitfinex","SOLUSD",1758167600922,0.69,247.04,247.02,31.76]
["bitfinex","SOLUSD",1758167601122,4.10787718,247.05,247.02,31.76]
["bitfinex","SOLUSD",1758167601427,4.10787718,247.05,247.01,33.72629247]
["bitfinex","SOLUSD",1758167601633,0.69,247.04,247.03,1.96629247]
["bitfinex","SOLUSD",1758167601834,0.69,247.04,247.01,31.76]
["bitfinex","SOLUSD",1758167601835,0.69,247.04,247.02,1.96629247]
["bitfinex","SOLUSD",1758167602137,0.06,247.05,247.02,33.72629247]
["bitfinex","SOLUSD",1758167602138,0.69,247.03,247.02,33.72629247]
["bitfinex","SOLUSD",1758167609133,0.69,247.03,247.02,31.76]
["bitfinex","SOLUSD",1758167610946,4.7382131,247.03,247.0,1.25852825]
["bitfinex","SOLUSD",1758167611132,0.69,247.02,247.01,31.74]
["bitfinex","SOLUSD",1758167612031,0.69,247.02,247.01,33.02852825]
["bitfinex","SOLUSD",1758167612228,0.69,247.04,247.01,33.02852825]
["bitfinex","SOLUSD",1758167612428,0.69,247.03,247.02,1.25852825]
["bitfinex","SOLUSD",1758167620440,0.69,247.03,247.02,32.99852825]
["bitfinex","SOLUSD",1758167622637,0.69,247.03,247.02,1.25852825]
["bitfinex","SOLUSD",1758167622839,0.69,247.03,247.02,32.99852825]
["bitfinex","SOLUSD",1758167624746,0.69,247.03,247.02,1.25852825]
["bitfinex","SOLUSD",1758167625467,4.73823094,247.03,247.02,1.25852825]
["bitfinex","SOLUSD",1758167630268,0.06,247.04,247.02,1.97852825]
["bitfinex","SOLUSD",1758167630480,0.06,247.04,247.03,2.26285139]
["bitfinex","SOLUSD",1758167630779,0.06,247.04,247.02,0.72]
["bitfinex","SOLUSD",1758167630956,0.06,247.04,247.03,32.97852825]
["bitfinex","SOLUSD",1758167631351,0.06,247.04,247.03,33.69852825]
["bitfinex","SOLUSD",1758167632074,0.06,247.04,247.03,37.74661957]
["bitfinex","SOLUSD",1758167636371,0.06,247.04,247.03,38.03094271]
["bitfinex","SOLUSD",1758167637377,0.06,247.04,247.03,6.31094271]
["bitfinex","SOLUSD",1758167637672,0.06,247.04,247.03,38.03094271]
["bitfinex","SOLUSD",1758167638359,0.06,247.04,247.03,37.31094271]
["bitfinex","SOLUSD",1758167638759,0.75,247.04,247.03,1.25852825]
["bitfinex","SOLUSD",1758167638991,0.75,247.04,247.03,32.97852825]
["bitfinex","SOLUSD",1758167640658,0.75,247.04,247.03,1.25852825]
["bitfinex","SOLUSD",1758167640858,0.75,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167641259,4.79799186,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167641980,0.75,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167642783,0.75,247.04,247.03,31.7]
["bitfinex","SOLUSD",1758167642983,0.75,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167643884,0.75,247.04,247.03,31.7]
["bitfinex","SOLUSD",1758167644061,0.75,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167648574,0.75,247.04,247.03,1.25852825]
["bitfinex","SOLUSD",1758167648775,0.75,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167653283,0.06,247.04,247.03,32.95852825]
["bitfinex","SOLUSD",1758167654766,0.06,247.04,247.03,33.90285139]
["bitfinex","SOLUSD",1758167654965,0.06,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758167655193,0.06,247.06,247.04,4.04792746]
["bitfinex","SOLUSD",1758167655194,0.06,247.07,247.06,26.28432314]
["bitfinex","SOLUSD",1758167655392,0.77,247.14,247.07,0.28432314]
["bitfinex","SOLUSD",1758167655689,0.1,247.14,247.13,1.25852825]
["bitfinex","SOLUSD",1758167655902,0.1,247.14,247.13,33.24285139]
["bitfinex","SOLUSD",1758167656079,0.1,247.14,247.13,33.90285139]
["bitfinex","SOLUSD",1758167656389,0.1,247.14,247.13,36.62345494]
["bitfinex","SOLUSD",1758167656584,0.1,247.19,247.18,2.80137964]
["bitfinex","SOLUSD",1758167656767,0.1,247.19,247.18,38.5470144]
["bitfinex","SOLUSD",1758167656969,0.1,247.19,247.18,39.2070144]
["bitfinex","SOLUSD",1758167657272,0.1,247.19,247.18,36.6899579]
["bitfinex","SOLUSD",1758167657487,0.1,247.19,247.18,41.99292615]
["bitfinex","SOLUSD",1758167657991,0.1,247.19,247.18,35.74444]
["bitfinex","SOLUSD",1758167658291,0.1,247.19,247.18,31.98432314]
["bitfinex","SOLUSD",1758167658489,0.1,247.19,247.18,37.28737861]
["bitfinex","SOLUSD",1758167658667,0.1,247.19,247.18,45.27777399]
["bitfinex","SOLUSD",1758167659892,0.77,247.19,247.18,44.97345085]
["bitfinex","SOLUSD",1758167660188,0.1,247.19,247.18,44.97345085]
["bitfinex","SOLUSD",1758167660370,0.77,247.19,247.18,44.97345085]
["bitfinex","SOLUSD",1758167660972,0.1,247.19,247.18,44.97345085]
["bitfinex","SOLUSD",1758167663089,0.1,247.19,247.18,45.25777399]
["bitfinex","SOLUSD",1758167663671,0.1,247.19,247.18,47.17630224]
["bitfinex","SOLUSD",1758167664000,0.1,247.19,247.18,45.25777399]
["bitfinex","SOLUSD",1758167664585,0.77,247.19,247.18,44.97345085]
["bitfinex","SOLUSD",1758167664786,0.77,247.19,247.18,44.95345085]
["bitfinex","SOLUSD",1758167665698,0.1,247.19,247.18,44.95345085]
["bitfinex","SOLUSD",1758167665897,0.77,247.19,247.18,44.95345085]
["bitfinex","SOLUSD",1758167666196,0.77,247.19,247.18,32.91852825]
["bitfinex","SOLUSD",1758167667580,0.77,247.19,247.18,1.25852825]
["bitfinex","SOLUSD",1758167667782,0.77,247.19,247.18,32.91852825]
["bitfinex","SOLUSD",1758167669102,0.83,247.19,247.18,31.66]
["bitfinex","SOLUSD",1758167669305,0.83,247.19,247.18,32.91852825]
["bitfinex","SOLUSD",1758167670502,4.87560371,247.19,247.16,12.07960595]
["bitfinex","SOLUSD",1758167670687,0.67,247.18,247.17,31.66]
["bitfinex","SOLUSD",1758167670999,0.67,247.18,247.16,1.25852825]
["bitfinex","SOLUSD",1758167671196,0.67,247.17,247.16,32.91852825]
["bitfinex","SOLUSD",1758167671803,0.67,247.17,247.16,33.62402021]
["bitfinex","SOLUSD",1758167672707,4.71579843,247.17,247.16,33.62402021]
["bitfinex","SOLUSD",1758167675480,4.71579843,247.17,247.16,31.66]
["bitfinex","SOLUSD",1758167675684,4.71579843,247.17,247.16,33.62402021]
["bitfinex","SOLUSD",1758167677411,0.16,247.19,247.16,33.62402021]
["bitfinex","SOLUSD",1758167677720,0.81,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167677892,0.81,247.19,247.18,33.62402021]
["bitfinex","SOLUSD",1758167678812,0.81,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167679016,0.81,247.19,247.18,33.62402021]
["bitfinex","SOLUSD",1758167682794,0.16,247.19,247.18,33.62402021]
["bitfinex","SOLUSD",1758167684712,0.81,247.19,247.18,33.62402021]
["bitfinex","SOLUSD",1758167688026,4.04563476,247.18,247.13,0.03]
["bitfinex","SOLUSD",1758167688326,4.04563476,247.18,247.17,1.96402021]
["bitfinex","SOLUSD",1758167688529,4.04563476,247.18,247.17,33.60402021]
["bitfinex","SOLUSD",1758167688530,4.69563476,247.18,247.17,33.60402021]
["bitfinex","SOLUSD",1758167691126,0.16,247.19,247.17,33.60402021]
["bitfinex","SOLUSD",1758167691335,0.16,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167696211,0.81,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167696407,0.81,247.19,247.13,12.16207294]
["bitfinex","SOLUSD",1758167696408,4.04563476,247.18,247.16,33.60402021]
["bitfinex","SOLUSD",1758167696617,4.04563476,247.18,247.17,31.64]
["bitfinex","SOLUSD",1758167697019,4.04563476,247.18,247.17,33.60402021]
["bitfinex","SOLUSD",1758167697232,4.69563476,247.18,247.17,33.60402021]
["bitfinex","SOLUSD",1758167701934,4.69563476,247.18,247.17,1.96402021]
["bitfinex","SOLUSD",1758167702642,4.69563476,247.18,247.16,33.58402021]
["bitfinex","SOLUSD",1758167703441,4.69563476,247.18,247.17,1.96402021]
["bitfinex","SOLUSD",1758167705142,0.16,247.19,247.17,1.96402021]
["bitfinex","SOLUSD",1758167705343,0.84,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167705645,0.84,247.19,247.17,1.96402021]
["bitfinex","SOLUSD",1758167706447,0.16,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167706630,0.16,247.19,247.18,33.58402021]
["bitfinex","SOLUSD",1758167710726,0.16,247.19,247.18,34.26402021]
["bitfinex","SOLUSD",1758167711740,0.16,247.19,247.18,33.58402021]
["bitfinex","SOLUSD",1758167717760,0.16,247.19,247.18,1.96402021]
["bitfinex","SOLUSD",1758167717942,0.16,247.19,247.18,33.56402021]
["bitfinex","SOLUSD",1758167718344,0.16,247.19,247.18,36.49236356]
["bitfinex","SOLUSD",1758167725064,0.16,247.19,247.18,4.89236356]
["bitfinex","SOLUSD",1758167725361,0.16,247.19,247.18,36.49236356]
["bitfinex","SOLUSD",1758167725978,0.16,247.19,247.18,32.56432314]
["bitfinex","SOLUSD",1758167726260,0.16,247.19,247.18,36.49236356]
["bitfinex","SOLUSD",1758167727044,0.16,247.19,247.18,62.49236356]
["bitfinex","SOLUSD",1758167727447,0.16,247.19,247.18,31.83117414]
["bitfinex","SOLUSD",1758167727645,0.16,247.19,247.18,61.44715393]
["bitfinex","SOLUSD",1758167727847,0.16,247.19,247.18,59.82834335]
["bitfinex","SOLUSD",1758167728564,0.16,247.19,247.18,61.79236356]
["bitfinex","SOLUSD",1758167728945,0.16,247.19,247.18,62.47236356]
["bitfinex","SOLUSD",1758167730861,0.16,247.19,247.18,61.79236356]
["bitfinex","SOLUSD",1758167731774,0.16,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167734361,0.16,247.19,247.18,64.84496959]
["bitfinex","SOLUSD",1758167735261,0.16,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167735463,0.16,247.19,247.18,64.84496959]
["bitfinex","SOLUSD",1758167737882,0.16,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167738080,0.16,247.19,247.18,64.84496959]
["bitfinex","SOLUSD",1758167738894,0.16,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167739454,0.16,247.19,247.18,64.84496959]
["bitfinex","SOLUSD",1758167739654,0.16,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167741260,0.16,247.19,247.18,64.84496959]
["bitfinex","SOLUSD",1758167741854,0.16,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167747468,0.87,247.19,247.18,64.14496959]
["bitfinex","SOLUSD",1758167747668,0.87,247.19,247.18,64.12496959]
["bitfinex","SOLUSD",1758167747878,0.87,247.19,247.18,59.10045243]
["bitfinex","SOLUSD",1758167748074,0.87,247.19,247.18,57.56]
["bitfinex","SOLUSD",1758167748388,0.87,247.19,247.18,58.81612929]
["bitfinex","SOLUSD",1758167758692,0.16,247.19,247.18,60.35658172]
["bitfinex","SOLUSD",1758167759177,0.87,247.19,247.18,60.33658172]
["bitfinex","SOLUSD",1758167759707,0.16,247.19,247.18,60.33658172]
["bitfinex","SOLUSD",1758167760088,0.87,247.19,247.18,60.33658172]
["bitfinex","SOLUSD",1758167760709,0.16,247.19,247.18,60.33658172]
["bitfinex","SOLUSD",1758167763899,0.83,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758167764196,16.32299298,247.18,247.14,0.03]
["bitfinex","SOLUSD",1758167764392,13.59559401,247.18,247.14,0.03]
["bitfinex","SOLUSD",1758167764591,0.67,247.17,247.14,0.03]
["bitfinex","SOLUSD",1758167766200,0.16,247.19,247.16,1.25612929]
["bitfinex","SOLUSD",1758167766507,0.16,247.19,247.14,31.55]
["bitfinex","SOLUSD",1758167766508,0.83,247.19,247.18,1.25612929]
["bitfinex","SOLUSD",1758167768302,0.83,247.19,247.17,35.56572139]
["bitfinex","SOLUSD",1758167768485,0.16,247.19,247.18,1.25612929]
["bitfinex","SOLUSD",1758167768685,0.83,247.19,247.18,1.25612929]
["bitfinex","SOLUSD",1758167769983,0.83,247.19,247.14,1.64926931]
["bitfinex","SOLUSD",1758167770185,0.67,247.18,247.16,1.25612929]
["bitfinex","SOLUSD",1758167770486,0.67,247.17,247.15,1.25612929]
["bitfinex","SOLUSD",1758167770683,4.20553648,247.19,247.16,31.52]
["bitfinex","SOLUSD",1758167771006,5.46166577,247.19,247.16,31.52]
["bitfinex","SOLUSD",1758167771210,4.04579843,247.17,247.14,31.55]
["bitfinex","SOLUSD",1758167771388,0.67,247.16,247.14,31.55]
["bitfinex","SOLUSD",1758167771707,0.67,247.15,247.14,31.55]
["bitfinex","SOLUSD",1758167774187,1.92612929,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758167774388,18.89801285,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758167774896,22.28470756,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758167775382,19.56801285,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758167777909,19.56994586,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758167780311,19.56994586,247.14,247.11,0.03]
["bitfinex","SOLUSD",1758167780612,40.85365631,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758167781099,41.52365631,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758167781905,45.57027333,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758167782317,45.85459647,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758167782891,41.13797945,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167783313,41.80797945,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167783818,76.03408092,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167784417,77.37508779,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167785113,78.99599753,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167785623,47.47599753,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167785823,78.99599753,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167786119,77.73793523,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167786301,77.37508779,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758167786925,39.59559401,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758167787218,72.37365631,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758167787416,73.04365631,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758167787999,94.58604175,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758167788199,13.87991715,246.99,246.98,1e-08]
["bitfinex","SOLUSD",1758167788503,17.92899193,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758167788707,50.70705423,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758167788898,51.37705423,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758167791310,71.37705423,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758167791504,20.17022865,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758167791700,15.13797945,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758167791904,47.32797945,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758167793014,51.37787415,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758167793218,51.37787415,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758167793219,26.14216157,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167793406,59.08238544,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167793604,27.54238544,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167793813,60.48464425,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167794711,58.51432314,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167794900,60.48464425,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167795101,64.53503106,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167802126,59.79464425,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167802426,60.48464425,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167804031,59.79464425,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167804227,60.48464425,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167804930,15.56591512,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167805134,47.10591512,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167805317,15.56591512,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167805518,47.10591512,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167805725,47.10591512,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167806235,1.97032111,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167810146,1.97032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167812944,33.51032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167815239,33.51032111,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167815413,1.97032111,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167815817,1.97032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167816019,1.97032111,246.89,246.88,0.73]
["bitfinex","SOLUSD",1758167816241,1.97032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167816641,2.66032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167817931,5.35343638,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167818934,4.66343638,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167819238,5.34343638,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167819644,4.66343638,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167821341,2.69311527,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167821546,4.66343638,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167821728,6.02043138,246.91,246.88,0.74]
["bitfinex","SOLUSD",1758167822143,6.02043138,246.91,246.89,0.71]
["bitfinex","SOLUSD",1758167822342,8.72346806,246.91,246.89,0.71]
["bitfinex","SOLUSD",1758167822549,6.02043138,246.91,246.89,0.71]
["bitfinex","SOLUSD",1758167822736,1.97032111,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758167822941,1.97032111,246.91,246.89,0.68]
["bitfinex","SOLUSD",1758167823129,2.70363333,246.92,246.89,0.68]
["bitfinex","SOLUSD",1758167823324,4.67395444,246.91,246.89,0.68]
["bitfinex","SOLUSD",1758167823539,4.67395444,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758167823743,4.67395444,246.91,246.89,0.68]
["bitfinex","SOLUSD",1758167823945,1.97032111,246.93,246.9,0.68]
["bitfinex","SOLUSD",1758167824161,2.70363333,246.92,246.91,0.68]
["bitfinex","SOLUSD",1758167825532,2.70363333,246.92,246.89,0.68]
["bitfinex","SOLUSD",1758167825747,2.70363333,246.91,246.9,0.68]
["bitfinex","SOLUSD",1758167827046,2.70363333,246.91,246.88,0.71]
["bitfinex","SOLUSD",1758167827234,2.70363333,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758167827551,2.70363333,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167828428,1.97032111,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758167828630,2.71398462,246.9,246.88,0.71]
["bitfinex","SOLUSD",1758167828952,2.71393534,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758167829350,2.71393534,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167829937,2.71393534,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758167830138,2.77393534,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758167831449,2.77393534,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167832044,2.77393534,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758167833551,0.06,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167834259,0.06,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758167835330,0.06,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167836553,0.06,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758167837152,0.06,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167839174,0.72,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167839539,2.69032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167841688,5.40700177,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167841879,2.69032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167842239,5.40700177,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167842742,2.69032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167843775,5.40700177,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167847288,3.43668066,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167847466,5.40700177,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167849957,2.69032111,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167853778,1.98053583,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167855584,18.29375301,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167862773,17.03321718,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758167866280,17.64614488,246.88,246.87,1e-08]
["bitfinex","SOLUSD",1758167866482,53.12430388,246.88,246.87,1e-08]
["bitfinex","SOLUSD",1758167866695,39.59559401,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758167866903,26.0,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167867089,62.73869483,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167867292,63.41869483,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167868496,67.47023036,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167869397,71.25183785,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167869696,66.20969453,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167873301,65.52969453,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167873880,66.20969453,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167874295,63.49207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167875101,62.23153553,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167875302,63.49207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167876315,62.81207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167876808,63.49207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167877987,31.99207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167878190,63.49207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167878405,31.99207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167878609,61.53153553,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167878814,62.79207136,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758167879412,4.05132959,246.84,246.81,0.77]
["bitfinex","SOLUSD",1758167879621,31.48,246.85,246.81,0.77]
["bitfinex","SOLUSD",1758167879790,57.48,246.85,246.81,0.77]
["bitfinex","SOLUSD",1758167879990,32.74053583,246.85,246.82,0.67]
["bitfinex","SOLUSD",1758167880790,4.05120725,246.84,246.82,0.67]
["bitfinex","SOLUSD",1758167881088,4.05120725,246.84,246.81,0.1]
["bitfinex","SOLUSD",1758167881396,4.05120725,246.84,246.81,0.13]
["bitfinex","SOLUSD",1758167881799,4.05120725,246.84,246.81,0.8]
["bitfinex","SOLUSD",1758167883924,4.05120725,246.84,246.81,0.13]
["bitfinex","SOLUSD",1758167886990,4.05120725,246.84,246.81,0.79]
["bitfinex","SOLUSD",1758167887193,4.05120725,246.84,246.81,0.13]
["bitfinex","SOLUSD",1758167887391,4.05068754,246.88,246.82,0.66]
["bitfinex","SOLUSD",1758167887700,30.05068754,246.88,246.82,0.66]
["bitfinex","SOLUSD",1758167887901,4.05068754,246.88,246.82,0.66]
["bitfinex","SOLUSD",1758167888709,0.06,246.89,246.82,0.66]
["bitfinex","SOLUSD",1758167889493,0.06,246.89,246.82,4.71142144]
["bitfinex","SOLUSD",1758167889696,0.06,246.89,246.83,0.66]
["bitfinex","SOLUSD",1758167890819,0.06,246.89,246.84,4.05120725]
["bitfinex","SOLUSD",1758167891022,0.06,246.89,246.85,0.66]
["bitfinex","SOLUSD",1758167891496,0.71,246.89,246.81,11.34295854]
["bitfinex","SOLUSD",1758167891701,1.26053583,246.87,246.81,0.66]
["bitfinex","SOLUSD",1758167891911,1.26053583,246.86,246.81,0.66]
["bitfinex","SOLUSD",1758167892114,0.65,246.87,246.82,0.66]
["bitfinex","SOLUSD",1758167892415,1.26053583,246.87,246.82,0.66]
["bitfinex","SOLUSD",1758167892598,4.76044403,246.89,246.83,0.66]
["bitfinex","SOLUSD",1758167892811,5.31130007,246.87,246.83,0.66]
["bitfinex","SOLUSD",1758167893193,5.96130007,246.87,246.78,5.70386878]
["bitfinex","SOLUSD",1758167893426,4.70076424,246.87,246.81,0.66]
["bitfinex","SOLUSD",1758167893722,5.96130007,246.87,246.81,0.66]
["bitfinex","SOLUSD",1758167894423,5.31157897,246.85,246.81,0.66]
["bitfinex","SOLUSD",1758167895518,4.05104314,246.85,246.81,0.66]
["bitfinex","SOLUSD",1758167895726,5.31157897,246.85,246.81,0.66]
["bitfinex","SOLUSD",1758167896324,4.05104314,246.85,246.81,0.66]
["bitfinex","SOLUSD",1758167896619,0.06,246.89,246.82,0.66]
["bitfinex","SOLUSD",1758167896793,1.26053583,246.88,246.82,0.66]
["bitfinex","SOLUSD",1758167896999,1.97053583,246.89,246.82,0.66]
["bitfinex","SOLUSD",1758167897604,6.02098381,246.89,246.82,0.66]
["bitfinex","SOLUSD",1758167897807,1.26053583,246.88,246.82,0.66]
["bitfinex","SOLUSD",1758167897999,1.91053583,246.88,246.82,0.66]
["bitfinex","SOLUSD",1758167898605,5.31125078,246.87,246.81,0.66]
["bitfinex","SOLUSD",1758167898911,5.96125078,246.87,246.81,0.69]
["bitfinex","SOLUSD",1758167899316,0.06,246.85,246.81,0.69]
["bitfinex","SOLUSD",1758167899508,0.06,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167899823,4.11110214,246.85,246.81,0.69]
["bitfinex","SOLUSD",1758167900215,4.11110214,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167900414,4.11110214,246.85,246.81,0.69]
["bitfinex","SOLUSD",1758167900620,0.06,246.85,246.82,0.66]
["bitfinex","SOLUSD",1758167900819,0.06,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167901129,0.06,246.85,246.82,0.66]
["bitfinex","SOLUSD",1758167901315,0.06,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167901623,0.06,246.85,246.81,0.69]
["bitfinex","SOLUSD",1758167901828,0.06,246.85,246.82,0.66]
["bitfinex","SOLUSD",1758167902704,0.06,246.85,246.81,0.69]
["bitfinex","SOLUSD",1758167903128,0.06,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167903335,0.06,246.85,246.82,0.66]
["bitfinex","SOLUSD",1758167903513,0.06,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167903713,0.06,246.85,246.81,0.69]
["bitfinex","SOLUSD",1758167907428,0.06,246.85,246.82,45.71559401]
["bitfinex","SOLUSD",1758167907728,0.06,246.85,246.83,0.66]
["bitfinex","SOLUSD",1758167907911,0.06,246.85,246.82,4.71091483]
["bitfinex","SOLUSD",1758167908106,0.06,246.85,246.82,0.66]
["bitfinex","SOLUSD",1758167908724,0.06,246.85,246.83,0.66]
["bitfinex","SOLUSD",1758167911535,6.0216595,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758167911841,0.65,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758167912211,0.06,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1758167912416,0.06,246.89,246.88,0.28432314]
["bitfinex","SOLUSD",1758167912620,0.06,246.89,246.86,0.94432314]
["bitfinex","SOLUSD",1758167912840,0.06,246.89,246.87,0.66]
["bitfinex","SOLUSD",1758167913019,0.06,246.89,246.87,33.18117251]
["bitfinex","SOLUSD",1758167913637,0.06,246.89,246.87,1.62117251]
["bitfinex","SOLUSD",1758167913835,0.06,246.89,246.88,31.58]
["bitfinex","SOLUSD",1758167915542,0.06,246.89,246.88,32.24]
["bitfinex","SOLUSD",1758167916624,0.06,246.89,246.87,5.67184065]
["bitfinex","SOLUSD",1758167916826,0.06,246.89,246.88,31.56]
["bitfinex","SOLUSD",1758167919627,0.06,246.89,246.88,31.54]
["bitfinex","SOLUSD",1758167921116,0.06,246.89,246.85,4.7109276]
["bitfinex","SOLUSD",1758167921438,0.06,246.89,246.86,1.62123822]
["bitfinex","SOLUSD",1758167921647,0.77,246.89,246.87,31.52]
["bitfinex","SOLUSD",1758167922013,0.77,246.89,246.85,4.0509276]
["bitfinex","SOLUSD",1758167922014,0.71,246.88,246.84,1.62136965]
["bitfinex","SOLUSD",1758167922230,0.71,246.87,246.84,1.62136965]
["bitfinex","SOLUSD",1758167922434,0.71,246.86,246.83,31.55]
["bitfinex","SOLUSD",1758167926319,0.06,246.89,246.83,31.55]
["bitfinex","SOLUSD",1758167926529,0.77,246.89,246.83,32.21]
["bitfinex","SOLUSD",1758167927122,4.82044865,246.89,246.83,31.55]
["bitfinex","SOLUSD",1758167927323,0.77,246.89,246.83,31.55]
["bitfinex","SOLUSD",1758167930561,0.77,246.89,246.83,32.21]
["bitfinex","SOLUSD",1758167931358,0.77,246.89,246.83,36.26131838]
["bitfinex","SOLUSD",1758167931649,0.06,246.89,246.84,0.66]
["bitfinex","SOLUSD",1758167931852,0.06,246.89,246.84,0.94432314]
["bitfinex","SOLUSD",1758167932053,0.06,246.89,246.84,0.66]
["bitfinex","SOLUSD",1758167932236,0.77,246.89,246.85,31.48]
["bitfinex","SOLUSD",1758167933231,0.06,246.89,246.85,35.53102429]
["bitfinex","SOLUSD",1758167934130,0.06,246.89,246.85,36.19102429]
["bitfinex","SOLUSD",1758167937454,0.06,246.89,246.86,0.66]
["bitfinex","SOLUSD",1758167938755,0.06,246.89,246.86,0.67]
["bitfinex","SOLUSD",1758167939365,0.06,246.89,246.85,35.53102429]
["bitfinex","SOLUSD",1758167939542,0.06,246.89,246.85,36.20102429]
["bitfinex","SOLUSD",1758167939862,0.06,246.89,246.85,4.05102429]
["bitfinex","SOLUSD",1758167940046,0.78,246.89,246.86,31.44]
["bitfinex","SOLUSD",1758167940243,0.06,246.89,246.86,32.11]
["bitfinex","SOLUSD",1758167940449,0.06,246.89,246.86,31.44]
["bitfinex","SOLUSD",1758167942647,0.06,246.89,246.87,31.44]
["bitfinex","SOLUSD",1758167943151,4.05055087,246.88,246.83,0.03]
["bitfinex","SOLUSD",1758167943359,6.69829437,246.88,246.83,0.03]
["bitfinex","SOLUSD",1758167943559,1.9677435,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758167943952,0.68,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167944941,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167945462,0.68,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167947357,2.6477435,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167948953,0.68,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167949260,2.6477435,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167950051,2.71230732,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167950372,4.05091914,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167950660,4.73091914,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167950846,4.05091914,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167951041,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167953472,30.73059469,246.88,246.83,0.03]
["bitfinex","SOLUSD",1758167953673,0.68,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167953852,0.68,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758167955268,30.05059469,246.88,246.83,0.03]
["bitfinex","SOLUSD",1758167955479,4.73098755,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167956353,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167957570,4.05098755,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167957769,4.73098755,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167958664,4.73090996,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167958859,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167959258,0.68,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167960260,4.73090996,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167960782,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167962582,0.68,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167963480,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167964573,4.05082736,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758167964773,4.73082736,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758167965584,1.9677435,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758167965977,0.68,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167966381,0.68,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167972665,2.6477435,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167972864,0.68,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167975591,0.69,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167989101,4.05112393,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167989278,6.76372455,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167989479,7.45372455,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167989677,4.74112393,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167989880,7.45372455,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167990194,0.69,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167992199,4.66334155,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167992883,3.40260062,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167995482,4.66334155,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167997689,3.40260062,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167997890,30.66334155,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167998603,4.66334155,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167999399,2.71260062,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758167999601,2.71260062,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167999803,6.76371785,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758167999999,7.45371785,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758168000195,4.05111723,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758168000397,6.76371785,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758168000701,6.76342956,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758168000904,2.71260062,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758168001308,3.40260062,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758168001480,2.71260062,246.87,246.83,0.73]
["bitfinex","SOLUSD",1758168001818,0.06,246.88,246.84,0.7]
["bitfinex","SOLUSD",1758168002384,0.06,246.88,246.85,0.7]
["bitfinex","SOLUSD",1758168002586,0.06,246.88,246.86,0.7]
["bitfinex","SOLUSD",1758168002781,0.06,246.88,246.87,0.67]
["bitfinex","SOLUSD",1758168002985,0.06,246.88,246.87,14.26559401]
["bitfinex","SOLUSD",1758168003189,0.06,246.9,246.88,13.59559401]
["bitfinex","SOLUSD",1758168003404,0.06,246.91,246.88,0.57]
["bitfinex","SOLUSD",1758168003599,0.06,246.91,246.85,0.28432314]
["bitfinex","SOLUSD",1758168003806,0.06,246.91,246.84,31.99]
["bitfinex","SOLUSD",1758168003807,0.74,246.91,246.84,31.99]
["bitfinex","SOLUSD",1758168004105,0.06,246.91,246.85,0.57]
["bitfinex","SOLUSD",1758168005194,0.06,246.91,246.85,4.62098285]
["bitfinex","SOLUSD",1758168005493,0.06,246.91,246.86,0.57]
["bitfinex","SOLUSD",1758168005917,0.06,246.91,246.84,31.42]
["bitfinex","SOLUSD",1758168005918,0.06,246.91,246.87,0.57]
["bitfinex","SOLUSD",1758168006408,0.68,246.9,246.84,26.0]
["bitfinex","SOLUSD",1758168006795,0.68,246.9,246.83,32.02]
["bitfinex","SOLUSD",1758168006990,0.06,246.91,246.83,0.03]
["bitfinex","SOLUSD",1758168007192,0.06,246.91,246.84,0.57]
["bitfinex","SOLUSD",1758168007984,0.06,246.91,246.86,0.28432314]
["bitfinex","SOLUSD",1758168008201,0.06,246.91,246.86,31.70432314]
["bitfinex","SOLUSD",1758168008508,0.06,246.91,246.87,0.57]
["bitfinex","SOLUSD",1758168008893,0.06,246.91,246.88,0.57]
["bitfinex","SOLUSD",1758168009720,0.06,246.91,246.86,35.47080923]
["bitfinex","SOLUSD",1758168009721,0.06,246.91,246.86,31.99]
["bitfinex","SOLUSD",1758168010022,0.06,246.91,246.87,0.57]
["bitfinex","SOLUSD",1758168010221,0.06,246.91,246.86,31.42]
["bitfinex","SOLUSD",1758168010525,0.06,246.91,246.87,0.57]
["bitfinex","SOLUSD",1758168011502,0.06,246.91,246.88,0.57]
["bitfinex","SOLUSD",1758168011701,0.06,246.91,246.89,0.57]
["bitfinex","SOLUSD",1758168012303,0.06,246.91,246.86,31.42]
["bitfinex","SOLUSD",1758168012527,0.06,246.91,246.86,0.57]
["bitfinex","SOLUSD",1758168012703,0.68,246.9,246.84,31.99]
["bitfinex","SOLUSD",1758168013321,0.06,246.91,246.84,31.99]
["bitfinex","SOLUSD",1758168013514,0.06,246.91,246.85,0.57]
["bitfinex","SOLUSD",1758168014305,0.06,246.91,246.86,31.42]
["bitfinex","SOLUSD",1758168014529,0.06,246.91,246.87,0.57]
["bitfinex","SOLUSD",1758168015030,0.06,246.91,246.88,0.57]
["bitfinex","SOLUSD",1758168015717,0.06,246.91,246.89,0.57]
["bitfinex","SOLUSD",1758168016418,0.06,246.91,246.9,0.57]
["bitfinex","SOLUSD",1758168016801,0.06,246.91,246.89,31.42]
["bitfinex","SOLUSD",1758168017007,0.74,246.91,246.89,31.42]
["bitfinex","SOLUSD",1758168017204,0.06,246.91,246.86,0.57]
["bitfinex","SOLUSD",1758168017407,0.06,246.91,246.87,31.97]
["bitfinex","SOLUSD",1758168017611,0.06,246.91,246.87,31.4]
["bitfinex","SOLUSD",1758168018323,0.06,246.91,246.87,31.97]
["bitfinex","SOLUSD",1758168019214,0.06,246.91,246.87,31.4]
["bitfinex","SOLUSD",1758168019928,0.06,246.91,246.87,31.97]
["bitfinex","SOLUSD",1758168021023,0.06,246.91,246.88,0.57]
["bitfinex","SOLUSD",1758168021944,0.06,246.91,246.89,0.57]
["bitfinex","SOLUSD",1758168022144,0.06,246.92,246.9,39.87991715]
["bitfinex","SOLUSD",1758168022442,2.70377694,247.1,246.99,39.87991715]
["bitfinex","SOLUSD",1758168022638,0.78,247.09,246.99,71.27991715]
["bitfinex","SOLUSD",1758168022805,0.68,247.07,246.99,34.99945676]
["bitfinex","SOLUSD",1758168023004,0.1,247.09,246.99,38.69820367]
["bitfinex","SOLUSD",1758168023005,0.68,247.05,246.99,38.69820367]
["bitfinex","SOLUSD",1758168023215,0.68,247.05,246.99,39.04820367]
["bitfinex","SOLUSD",1758168023729,0.68,247.05,246.99,36.08307005]
["bitfinex","SOLUSD",1758168024107,0.68,247.03,246.99,31.4]
["bitfinex","SOLUSD",1758168024314,0.68,247.05,246.99,31.4]
["bitfinex","SOLUSD",1758168024932,0.1,247.09,246.99,31.4]
["bitfinex","SOLUSD",1758168024933,1.26074093,247.04,246.99,31.4]
["bitfinex","SOLUSD",1758168025111,0.74,247.02,246.99,31.4]
["bitfinex","SOLUSD",1758168025612,0.74,247.0,246.99,31.4]
["bitfinex","SOLUSD",1758168026415,0.74,247.0,246.98,31.4]
["bitfinex","SOLUSD",1758168026616,0.06,247.0,246.98,31.4]
["bitfinex","SOLUSD",1758168026925,0.68,246.99,246.98,31.4]
["bitfinex","SOLUSD",1758168027129,0.68,246.99,246.93,0.28432314]
["bitfinex","SOLUSD",1758168027130,0.68,246.99,246.96,31.4]
["bitfinex","SOLUSD",1758168027731,4.10866093,247.0,246.96,31.4]
["bitfinex","SOLUSD",1758168027921,0.68,246.99,246.96,31.4]
["bitfinex","SOLUSD",1758168028125,0.06,247.0,246.96,31.75]
["bitfinex","SOLUSD",1758168028632,0.68,246.99,246.96,31.4]
["bitfinex","SOLUSD",1758168028822,0.68,246.99,246.93,4.68399088]
["bitfinex","SOLUSD",1758168029022,0.68,246.99,246.94,31.4]
["bitfinex","SOLUSD",1758168029624,0.68,246.98,246.94,31.4]
["bitfinex","SOLUSD",1758168029825,0.06,247.0,246.94,31.4]
["bitfinex","SOLUSD",1758168030020,0.74,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168030432,0.68,246.99,246.95,31.4]
["bitfinex","SOLUSD",1758168030745,0.06,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168030914,0.74,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168031937,0.06,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168032337,0.74,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168032842,0.66,246.99,246.95,31.4]
["bitfinex","SOLUSD",1758168033045,0.66,246.98,246.91,0.28432314]
["bitfinex","SOLUSD",1758168033250,0.06,247.0,246.94,31.4]
["bitfinex","SOLUSD",1758168033430,0.72,247.0,246.94,31.4]
["bitfinex","SOLUSD",1758168033745,4.76864996,247.0,246.94,31.4]
["bitfinex","SOLUSD",1758168033924,0.72,247.0,246.94,31.4]
["bitfinex","SOLUSD",1758168034525,0.06,247.0,246.95,0.35]
["bitfinex","SOLUSD",1758168034729,0.06,247.0,246.96,0.35]
["bitfinex","SOLUSD",1758168034934,0.06,247.0,246.94,35.44948176]
["bitfinex","SOLUSD",1758168035633,0.06,247.0,246.94,35.47948176]
["bitfinex","SOLUSD",1758168035827,0.06,247.0,246.94,0.03]
["bitfinex","SOLUSD",1758168036134,0.72,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168036344,0.66,246.99,246.94,0.03]
["bitfinex","SOLUSD",1758168036518,0.66,246.99,246.95,31.4]
["bitfinex","SOLUSD",1758168036724,0.66,246.98,246.95,31.4]
["bitfinex","SOLUSD",1758168036940,4.10861959,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168037141,0.66,246.98,246.95,31.4]
["bitfinex","SOLUSD",1758168037331,4.76861959,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168037537,0.66,246.99,246.95,31.4]
["bitfinex","SOLUSD",1758168037833,4.10861959,247.0,246.95,31.4]
["bitfinex","SOLUSD",1758168037834,0.66,246.98,246.95,31.4]
["bitfinex","SOLUSD",1758168038037,0.66,246.97,246.94,0.03]
["bitfinex","SOLUSD",1758168038245,0.66,246.97,246.94,31.43]
["bitfinex","SOLUSD",1758168038550,0.66,246.96,246.94,31.43]
["bitfinex","SOLUSD",1758168038748,0.66,246.95,246.94,31.43]
["bitfinex","SOLUSD",1758168039251,4.10861959,247.0,246.94,31.43]
["bitfinex","SOLUSD",1758168039252,4.04897507,246.98,246.94,31.43]
["bitfinex","SOLUSD",1758168039439,0.66,246.98,246.94,31.43]
["bitfinex","SOLUSD",1758168039748,4.10864175,247.0,246.94,31.43]
["bitfinex","SOLUSD",1758168040244,0.66,246.99,246.94,31.43]
["bitfinex","SOLUSD",1758168040437,0.66,246.98,246.94,31.43]
["bitfinex","SOLUSD",1758168040637,0.66,246.97,246.94,31.43]
["bitfinex","SOLUSD",1758168041033,0.66,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758168041425,0.66,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758168043852,6.0161049,246.99,246.94,0.03]
["bitfinex","SOLUSD",1758168044063,4.70921596,246.97,246.94,0.03]
["bitfinex","SOLUSD",1758168044555,0.66,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758168046269,0.66,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758168046931,0.06,247.0,246.94,0.38]
["bitfinex","SOLUSD",1758168047137,4.76860811,247.0,246.94,0.03]
["bitfinex","SOLUSD",1758168051058,6.7359661,247.0,246.94,0.03]
["bitfinex","SOLUSD",1758168052566,1.96735799,246.99,246.94,0.03]
["bitfinex","SOLUSD",1758168052750,4.04891084,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758168052941,4.70891084,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758168055236,6.67626883,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758168055438,1.96735799,246.97,246.94,0.03]
["bitfinex","SOLUSD",1758168055847,0.66,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758168056046,2.62735799,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758168056242,1.96735799,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758168056549,2.62735799,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758168056747,0.66,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758168063961,28.62735799,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758168066447,62.70967007,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758168067960,76.30526408,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758168068350,76.30526408,246.95,246.89,0.03]
["bitfinex","SOLUSD",1758168068351,26.0,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168068578,59.34735799,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168068873,60.02735799,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168069579,64.07758075,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168070661,62.11022276,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168070985,64.07758075,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168071968,79.64053275,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168072286,82.62578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168073980,78.6910646,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168074288,82.62578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168074961,82.64578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168075265,51.24578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168075473,82.64578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168076786,51.24578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168077094,82.64578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168081088,90.64578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168081869,59.24578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168082278,90.64578058,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168082775,27.61317476,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168082978,57.04581677,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168083181,25.64581677,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168083371,51.69317476,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168083578,53.94485589,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758168087767,39.59559401,246.86,246.84,8.0]
["bitfinex","SOLUSD",1758168087969,47.642952,246.85,246.84,8.0]
["bitfinex","SOLUSD",1758168089071,51.69399514,246.85,246.84,8.0]
["bitfinex","SOLUSD",1758168089500,15.84727514,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758168089992,16.52727514,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758168090665,14.55991715,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758168090872,16.52727514,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758168091087,14.55991715,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758168091272,16.52727514,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758168094174,39.59559401,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168094473,73.24727514,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168094685,73.90727514,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168096274,73.24727514,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168096780,73.90727514,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168097996,75.52989446,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168099395,78.22166791,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168099790,77.51608377,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168101685,44.49346445,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168101885,75.23346445,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168102091,44.49346445,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168102280,75.23346445,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168103302,72.25736786,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168104017,72.91736786,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168104203,73.201691,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168104387,75.89399902,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168104775,78.77839218,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168105499,77.51661833,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168107206,78.77839218,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758168107391,20.17084139,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168107698,22.86314941,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168107904,22.26137556,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168108986,28.69230802,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168109188,0.06,246.84,246.8,0.35000001]
["bitfinex","SOLUSD",1758168109502,31.4,246.83,246.81,0.35]
["bitfinex","SOLUSD",1758168109696,57.4,246.83,246.81,0.35]
["bitfinex","SOLUSD",1758168109896,35.45147881,246.83,246.81,0.35]
["bitfinex","SOLUSD",1758168110415,61.45147881,246.83,246.81,0.35]
["bitfinex","SOLUSD",1758168112603,61.45147881,246.83,246.8,1e-08]
["bitfinex","SOLUSD",1758168112799,26.0,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168113306,26.0,246.81,246.8,0.35000001]
["bitfinex","SOLUSD",1758168114011,30.05169968,246.81,246.8,0.35000001]
["bitfinex","SOLUSD",1758168114884,30.05169968,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168115300,61.45169968,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168116392,63.37347353,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168116714,66.07577826,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168116932,65.41577826,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168117098,79.67137227,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168119721,79.95569541,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168120599,81.21746926,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758168121902,26.0,246.73,246.71,0.1]
["bitfinex","SOLUSD",1758168122131,32.66177385,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758168123128,36.71495154,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758168123425,62.71495154,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758168123929,1.26177385,246.73,246.71,0.45]
["bitfinex","SOLUSD",1758168124124,36.71483555,246.73,246.71,0.45]
["bitfinex","SOLUSD",1758168124638,4.0530617,246.73,246.71,0.45]
["bitfinex","SOLUSD",1758168125312,5.31483555,246.73,246.71,0.45]
["bitfinex","SOLUSD",1758168125725,5.31483555,246.73,246.71,0.48]
["bitfinex","SOLUSD",1758168126225,1.26177385,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758168129721,36.71483555,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758168129914,31.4,246.73,246.71,0.48]
["bitfinex","SOLUSD",1758168130108,4.05247757,246.77,246.71,0.13]
["bitfinex","SOLUSD",1758168130301,39.41781035,246.77,246.71,0.13]
["bitfinex","SOLUSD",1758168130499,61.45247757,246.77,246.71,0.13]
["bitfinex","SOLUSD",1758168130703,62.71425142,246.77,246.72,0.35]
["bitfinex","SOLUSD",1758168130912,62.71425142,246.77,246.73,0.35]
["bitfinex","SOLUSD",1758168131828,61.45247757,246.77,246.73,0.35]
["bitfinex","SOLUSD",1758168132022,62.71425142,246.77,246.71,0.13]
["bitfinex","SOLUSD",1758168132225,62.71425142,246.77,246.71,0.48]
["bitfinex","SOLUSD",1758168133830,36.71425142,246.77,246.71,0.48]
["bitfinex","SOLUSD",1758168134227,35.45247757,246.77,246.71,0.48]
["bitfinex","SOLUSD",1758168134406,31.4,246.78,246.72,0.35]
["bitfinex","SOLUSD",1758168134731,4.0521336,246.79,246.72,0.35]
["bitfinex","SOLUSD",1758168134926,6.76063403,246.79,246.72,0.35]
["bitfinex","SOLUSD",1758168135129,32.11,246.8,246.72,0.35]
["bitfinex","SOLUSD",1758168135334,5.37360556,246.81,246.72,0.35]
["bitfinex","SOLUSD",1758168135335,2.70799076,246.79,246.72,0.35]
["bitfinex","SOLUSD",1758168135644,0.06,246.81,246.72,0.35]
["bitfinex","SOLUSD",1758168136010,0.06,246.81,246.72,14.22991715]
["bitfinex","SOLUSD",1758168136221,0.06,246.84,246.77,26.0]
["bitfinex","SOLUSD",1758168136428,0.06,246.84,246.82,39.59559401]
["bitfinex","SOLUSD",1758168136929,0.06,246.84,246.83,0.29]
["bitfinex","SOLUSD",1758168137123,0.06,246.86,246.83,1.91136966]
["bitfinex","SOLUSD",1758168137333,0.06,246.86,246.84,0.23]
["bitfinex","SOLUSD",1758168137722,0.06,246.86,246.85,0.23]
["bitfinex","SOLUSD",1758168138231,0.06,246.86,246.85,26.23]
["bitfinex","SOLUSD",1758168138822,0.06,246.86,246.85,0.23]
["bitfinex","SOLUSD",1758168139015,0.06,246.86,246.83,26.23]
["bitfinex","SOLUSD",1758168140032,0.06,246.86,246.78,13.59559401]
["bitfinex","SOLUSD",1758168140033,0.71,246.85,246.77,4.28224747]
["bitfinex","SOLUSD",1758168140537,0.71,246.85,246.79,26.0]
["bitfinex","SOLUSD",1758168140732,0.71,246.85,246.77,4.28224747]
["bitfinex","SOLUSD",1758168141039,0.71,246.85,246.78,0.23]
["bitfinex","SOLUSD",1758168141223,0.71,246.85,246.78,26.23]
["bitfinex","SOLUSD",1758168141530,0.71,246.84,246.75,0.23]
["bitfinex","SOLUSD",1758168141712,0.71,246.84,246.75,26.23]
["bitfinex","SOLUSD",1758168141903,0.71,246.83,246.75,0.23]
["bitfinex","SOLUSD",1758168142304,0.71,246.83,246.76,26.0]
["bitfinex","SOLUSD",1758168142530,0.71,246.83,246.76,26.03]
["bitfinex","SOLUSD",1758168143337,4.76153553,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758168144538,0.71,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758168144719,0.71,246.85,246.76,26.26]
["bitfinex","SOLUSD",1758168144919,4.11096231,246.86,246.77,0.23]
["bitfinex","SOLUSD",1758168145314,4.11096231,246.86,246.77,4.28232111]
["bitfinex","SOLUSD",1758168145539,0.71,246.85,246.77,4.28232111]
["bitfinex","SOLUSD",1758168146417,4.76111046,246.85,246.77,4.28232111]
["bitfinex","SOLUSD",1758168148335,0.71,246.85,246.77,4.28232111]
["bitfinex","SOLUSD",1758168150939,0.06,246.86,246.77,14.18321222]
["bitfinex","SOLUSD",1758168151158,0.06,246.86,246.78,0.23]
["bitfinex","SOLUSD",1758168151356,0.06,246.86,246.79,31.38]
["bitfinex","SOLUSD",1758168151516,0.06,246.86,246.8,0.23]
["bitfinex","SOLUSD",1758168152221,0.06,246.86,246.85,1.25996591]
["bitfinex","SOLUSD",1758168159238,0.78,246.86,246.8,1.62156684]
["bitfinex","SOLUSD",1758168159428,0.06,246.86,246.85,1.25996591]
["bitfinex","SOLUSD",1758168159626,0.06,246.86,246.84,1.25996591]
["bitfinex","SOLUSD",1758168159829,0.72,246.85,246.84,1.96976352]
["bitfinex","SOLUSD",1758168161445,4.77111475,246.85,246.77,0.03]
["bitfinex","SOLUSD",1758168161640,4.77111475,246.85,246.84,1.96976352]
["bitfinex","SOLUSD",1758168162327,4.77111475,246.85,246.83,1.96976352]
["bitfinex","SOLUSD",1758168162532,0.72,246.84,246.83,1.96976352]
["bitfinex","SOLUSD",1758168163343,0.72,246.84,246.82,1.96976352]
["bitfinex","SOLUSD",1758168163344,4.77131929,246.84,246.82,1.96976352]
["bitfinex","SOLUSD",1758168163557,0.72,246.83,246.77,26.03]
["bitfinex","SOLUSD",1758168163724,0.72,246.83,246.82,1.96976352]
["bitfinex","SOLUSD",1758168165332,4.05131929,246.84,246.82,1.96976352]
["bitfinex","SOLUSD",1758168165532,4.77131929,246.84,246.82,1.96976352]
["bitfinex","SOLUSD",1758168166237,4.77131929,246.84,246.83,1.96976352]
["bitfinex","SOLUSD",1758168166646,4.77131929,246.84,246.81,1.96976352]
["bitfinex","SOLUSD",1758168166849,0.72,246.83,246.81,1.96976352]
["bitfinex","SOLUSD",1758168167049,0.72,246.82,246.81,1.96976352]
["bitfinex","SOLUSD",1758168168357,1.96976352,246.85,246.77,0.03]
["bitfinex","SOLUSD",1758168168536,0.72,246.82,246.79,1.96976352]
["bitfinex","SOLUSD",1758168168741,0.72,246.81,246.79,1.96976352]
["bitfinex","SOLUSD",1758168168940,0.72,246.8,246.79,1.96976352]
["bitfinex","SOLUSD",1758168170047,0.72,246.8,246.78,1.96976352]
["bitfinex","SOLUSD",1758168170548,0.72,246.79,246.78,1.96976352]
["bitfinex","SOLUSD",1758168173546,4.05219223,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168173738,4.77219223,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168175637,4.77219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168175841,4.77219223,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168177328,4.77219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168178334,7.48272748,246.81,246.77,0.03]
["bitfinex","SOLUSD",1758168178535,4.77173544,246.81,246.78,1.96976352]
["bitfinex","SOLUSD",1758168178739,4.77173544,246.81,246.79,1.96976352]
["bitfinex","SOLUSD",1758168178740,0.72,246.8,246.79,1.96976352]
["bitfinex","SOLUSD",1758168179762,4.77188872,246.8,246.77,0.03]
["bitfinex","SOLUSD",1758168180064,4.77188872,246.8,246.79,1.96976352]
["bitfinex","SOLUSD",1758168180944,30.05188872,246.8,246.77,0.03]
["bitfinex","SOLUSD",1758168181146,26.0,246.79,246.77,1.99976352]
["bitfinex","SOLUSD",1758168181339,26.0,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168181540,28.71477944,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168181758,29.37477944,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168183060,33.42697167,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168184062,28.71477944,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168184360,26.0,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168185538,4.05209302,246.79,246.77,1.99976352]
["bitfinex","SOLUSD",1758168185737,4.74209302,246.79,246.78,1.96976352]
["bitfinex","SOLUSD",1758168185942,4.74209302,246.79,246.77,1.99976352]
["bitfinex","SOLUSD",1758168186268,0.69,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168186449,0.69,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168187050,0.69,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758168187251,0.69,246.78,246.77,1.99976352]
["bitfinex","SOLUSD",1758168187643,3.40260035,246.8,246.77,1.99976352]
["bitfinex","SOLUSD",1758168187844,3.40260035,246.8,246.78,1.96976352]
["bitfinex","SOLUSD",1758168188456,0.69,246.8,246.78,1.96976352]
["bitfinex","SOLUSD",1758168188768,4.74189285,246.8,246.78,1.96976352]
["bitfinex","SOLUSD",1758168189338,4.05189285,246.8,246.78,1.96976352]
["bitfinex","SOLUSD",1758168189767,3.40305732,246.81,246.79,1.96976352]
["bitfinex","SOLUSD",1758168189970,0.69,246.8,246.79,1.96976352]
["bitfinex","SOLUSD",1758168190143,0.69,246.8,246.77,0.03]
["bitfinex","SOLUSD",1758168190344,0.69,246.8,246.79,1.96976352]
["bitfinex","SOLUSD",1758168191464,0.06,246.84,246.79,2.19976352]
["bitfinex","SOLUSD",1758168191670,0.06,246.84,246.81,1.96976352]
["bitfinex","SOLUSD",1758168192374,0.06,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168192679,4.80123327,246.84,246.79,1.96976352]
["bitfinex","SOLUSD",1758168193370,0.69,246.83,246.79,1.96976352]
["bitfinex","SOLUSD",1758168194161,0.69,246.83,246.78,0.23]
["bitfinex","SOLUSD",1758168194361,0.69,246.83,246.79,1.96976352]
["bitfinex","SOLUSD",1758168194562,0.06,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168194948,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168195650,0.75,246.84,246.78,4.05214135]
["bitfinex","SOLUSD",1758168195860,0.69,246.83,246.79,1.96976352]
["bitfinex","SOLUSD",1758168197280,0.69,246.83,246.79,1.99976352]
["bitfinex","SOLUSD",1758168198657,0.06,246.84,246.79,1.99976352]
["bitfinex","SOLUSD",1758168198857,0.06,246.84,246.79,6.28172661]
["bitfinex","SOLUSD",1758168199074,0.06,246.84,246.79,6.05172661]
["bitfinex","SOLUSD",1758168199285,0.75,246.84,246.79,6.05172661]
["bitfinex","SOLUSD",1758168199587,1.96976352,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168199964,2.65976352,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168200787,6.71162737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168201994,4.74186385,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168202283,6.71162737,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168203670,2.65976352,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168205276,8.73379158,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758168205484,6.08110843,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758168205673,2.71781646,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758168205875,3.40781646,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758168206277,0.69,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758168208165,2.77781646,246.84,246.79,1.99976352]
["bitfinex","SOLUSD",1758168208575,3.46781646,246.84,246.79,1.99976352]
["bitfinex","SOLUSD",1758168208973,3.46781646,246.84,246.79,6.05175985]
["bitfinex","SOLUSD",1758168209283,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168209465,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168210459,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168210678,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168210876,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168211078,0.06,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168211280,2.77781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168211485,0.06,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168211671,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168211882,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168212084,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168212282,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168212496,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168212784,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168212986,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168213188,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168213390,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168213567,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168213767,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168213962,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168214167,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168214367,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168214592,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168214771,0.75,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168214967,3.46781646,246.84,246.8,1.96976352]
["bitfinex","SOLUSD",1758168215168,0.67,246.83,246.8,1.96976352]
["bitfinex","SOLUSD",1758168217676,0.67,246.83,246.79,4.08199633]
["bitfinex","SOLUSD",1758168217677,1.96976352,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758168217883,2.63976352,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168218779,0.67,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168220767,1.93116799,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168221788,0.67,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168222798,1.93116799,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168223300,4.6504179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168223484,1.93116799,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168224165,4.6504179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168224367,0.67,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168225299,1.93116799,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168225590,0.67,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168228396,3.38924991,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168228900,4.6504179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168233598,5.91158589,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168233896,4.6504179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168241502,35.9904179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168242414,4.6504179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168242610,41.03508986,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168244303,35.9904179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168245394,35.3204179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168245604,35.9804179,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758168246188,35.9804179,246.8,246.69,0.2]
["bitfinex","SOLUSD",1758168246189,13.87991715,246.78,246.69,0.2]
["bitfinex","SOLUSD",1758168246396,1.26116799,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168246802,3.9804179,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168247418,8.03392418,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168248307,5.31467427,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168249021,5.97467427,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168249203,8.68713967,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168250702,8.02713967,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168251315,5.31467427,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168251619,5.97467427,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168252026,4.71350628,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168252217,1.92116799,246.7,246.69,0.2]
["bitfinex","SOLUSD",1758168253026,23.55381252,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168254099,27.6073188,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168254826,22.56264684,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168259541,19.85459142,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168259916,22.55868848,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168260116,20.35319735,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168260319,5.31467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168260530,36.65467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168262115,37.31467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168263110,36.65467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168265240,37.31467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168266413,37.37467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168268329,36.11350628,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168268529,37.37467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168269436,36.71467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168270314,37.37467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168273020,52.51575941,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168273221,55.21994796,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168274122,7.47769483,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168274445,36.71467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168274639,37.39467427,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168275650,51.27459142,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168275862,55.24083982,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168277837,53.97967183,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168278443,55.24083982,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168278936,53.97967183,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168279835,54.69135294,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168280141,8.79143579,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168280337,37.42635538,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168280530,40.81143579,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168280944,8.79143579,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168281131,40.81143579,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168283047,56.66420204,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168284033,58.28761161,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168285834,61.68262198,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758168286042,39.87991715,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168286234,75.89784666,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168286434,76.57784666,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168287548,80.63184593,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168288243,79.66752279,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168290646,80.34752279,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168291954,66.07192878,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168298748,66.75192878,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168299149,66.07192878,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168299343,40.07192878,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168300568,40.78192878,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168300860,54.37752279,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168301071,58.04636262,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168301367,54.66184593,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168302355,58.0528399,246.67,246.66,0.03]
["bitfinex","SOLUSD",1758168302659,39.59559401,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168302868,75.87784666,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168303074,79.97972105,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168303360,76.58784666,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168305142,80.64217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168308450,79.93217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168309346,80.64217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168312572,79.93217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168312751,80.64217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168312951,79.93217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168313254,80.64217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168313461,79.93217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168313850,80.64217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168316868,48.61217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168317050,6.7594084,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168317256,4.05432799,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168317453,37.34717709,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168317787,54.64217465,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758168318074,26.28432314,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758168318372,62.28225265,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758168318578,62.99225265,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758168319166,67.04707383,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758168319761,79.6483447,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758168320167,80.3583447,246.62,246.61,0.03000001]
["bitfinex","SOLUSD",1758168320960,90.49539765,246.62,246.54,0.02000001]
["bitfinex","SOLUSD",1758168321160,6.02849252,246.57,246.51,0.1]
["bitfinex","SOLUSD",1758168321380,1.9728491,246.54,246.51,0.1]
["bitfinex","SOLUSD",1758168322059,31.32,246.56,246.51,0.1]
["bitfinex","SOLUSD",1758168322060,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168322668,31.32,246.54,246.51,0.1]
["bitfinex","SOLUSD",1758168322986,33.2928491,246.54,246.51,0.1]
["bitfinex","SOLUSD",1758168323181,4.05630146,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168324363,6.02915056,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168324668,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168325071,6.02915056,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168326584,4.05630146,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168326790,6.02915056,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168327484,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168327893,16.27844311,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168329089,18.27091884,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168330089,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168334206,4.05630146,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168334389,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168335388,1.9728491,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168336110,6.02921504,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168336505,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168336707,4.05636594,246.53,246.51,0.1]
["bitfinex","SOLUSD",1758168336897,1.9728491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168337094,2.6928491,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758168337612,2.6928491,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168340901,0.06,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168341105,1.9728491,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168341296,0.06,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168341499,2.0328491,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168342008,1.32382423,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168342603,5.37998015,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168342815,1.26382423,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168343500,4.11615592,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168343698,1.26382423,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168345322,5.32014794,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168345706,1.26382423,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168346110,1.98382423,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168346514,1.26382423,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168346908,15.57941824,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168347113,18.27930702,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168347409,19.54313125,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168348822,18.27930702,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168351638,17.01548279,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168351816,18.27930702,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168355526,2.69988878,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168355726,1.26382423,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168360850,3.96663461,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168361033,1.26382423,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168361237,0.06,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168361528,1.26382423,246.53,246.51,0.13]
["bitfinex","SOLUSD",1758168361726,0.06,246.54,246.51,0.13]
["bitfinex","SOLUSD",1758168361934,1.26382423,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168362516,1.95382423,246.52,246.51,0.13]
["bitfinex","SOLUSD",1758168362718,4.05728891,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758168363028,3.96663461,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758168363226,1.26382423,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758168363437,0.65,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758168363740,1.26382423,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758168364810,6.75996402,246.48,246.46,0.03]
["bitfinex","SOLUSD",1758168365035,1.26382423,246.49,246.46,0.03]
["bitfinex","SOLUSD",1758168365445,3.97076451,246.5,246.46,0.08]
["bitfinex","SOLUSD",1758168365617,1.26382423,246.5,246.46,0.08]
["bitfinex","SOLUSD",1758168366136,1.26382423,246.5,246.46,0.03]
["bitfinex","SOLUSD",1758168366337,3.97076451,246.5,246.46,0.03]
["bitfinex","SOLUSD",1758168368222,4.05675984,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168368223,8.02752435,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168368741,8.67752435,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168368951,2.70694028,246.5,246.46,0.03]
["bitfinex","SOLUSD",1758168369118,5.97058407,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168369322,8.67752435,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168369523,3.35694028,246.5,246.46,0.03]
["bitfinex","SOLUSD",1758168370015,0.65,246.5,246.46,0.03]
["bitfinex","SOLUSD",1758168370932,4.05675984,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168371141,8.67752435,246.51,246.46,0.03]
["bitfinex","SOLUSD",1758168371441,2.70694028,246.5,246.48,33.59525761]
["bitfinex","SOLUSD",1758168371733,0.65,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168371937,1.91382423,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168372520,4.62076451,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168373134,1.91382423,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168373940,4.62076451,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168374116,1.91382423,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168374734,2.70694028,246.49,246.48,33.59525761]
["bitfinex","SOLUSD",1758168374923,3.97076451,246.51,246.48,33.59525761]
["bitfinex","SOLUSD",1758168375121,4.62076451,246.51,246.48,33.59525761]
["bitfinex","SOLUSD",1758168375321,1.91382423,246.5,246.48,33.59525761]
["bitfinex","SOLUSD",1758168375621,0.65,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168375831,2.70694028,246.51,246.48,33.62525761]
["bitfinex","SOLUSD",1758168376032,4.62076451,246.51,246.48,33.62525761]
["bitfinex","SOLUSD",1758168376236,3.35694028,246.51,246.48,33.62525761]
["bitfinex","SOLUSD",1758168376444,4.62076451,246.51,246.48,33.62525761]
["bitfinex","SOLUSD",1758168376745,1.26382423,246.5,246.48,33.62525761]
["bitfinex","SOLUSD",1758168377426,3.97076451,246.5,246.48,33.62525761]
["bitfinex","SOLUSD",1758168377817,2.70694028,246.5,246.48,33.62525761]
["bitfinex","SOLUSD",1758168379347,1.26382423,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168379540,1.91382423,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168380944,8.0305952,246.5,246.48,33.62525761]
["bitfinex","SOLUSD",1758168381120,3.9737505,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168381436,1.26382423,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168381653,1.91382423,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168381940,0.65,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168382148,1.91382423,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168382330,3.35992627,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168382644,4.6237505,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168387739,3.9737505,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168387938,2.70992627,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168388147,1.26382423,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168388333,4.6237505,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168388529,3.35992627,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168388837,4.6237505,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168391732,4.62394933,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168395663,4.68394933,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168396543,18.27954334,246.49,246.48,33.62525761]
["bitfinex","SOLUSD",1758168396745,39.59559401,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758168397045,39.59559401,246.46,246.41,0.1]
["bitfinex","SOLUSD",1758168397046,74.88954334,246.46,246.41,0.1]
["bitfinex","SOLUSD",1758168397252,1.26382423,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168398375,1.96382423,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168398534,6.02193639,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168400061,8.72873549,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168400256,22.3243295,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168403869,23.03819488,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168405577,25.01588449,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168406956,23.03819488,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168410758,21.06050527,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168410978,23.03819488,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168411154,25.01588449,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168411676,51.01588449,246.42,246.41,0.1]
["bitfinex","SOLUSD",1758168413979,51.01588449,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168415671,48.33819488,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168416386,49.03819488,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168418367,32.76491126,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168418682,4.05784912,246.44,246.41,0.13]
["bitfinex","SOLUSD",1758168418867,35.37784912,246.44,246.41,0.13]
["bitfinex","SOLUSD",1758168419183,1.97768961,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168419981,6.03580177,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168420157,4.05811216,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168420362,6.03580177,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168421481,20.35139578,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168421874,6.03580177,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168423673,6.74580177,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168425599,9.45018127,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168426482,6.03580177,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168426988,4.05783231,246.44,246.41,0.13]
["bitfinex","SOLUSD",1758168427191,1.97768961,246.42,246.41,0.18]
["bitfinex","SOLUSD",1758168427378,1.97768961,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168432685,2.68768961,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168434999,5.39206739,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168435193,2.68768961,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168435980,5.39206739,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168436181,2.68768961,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168436387,5.39206739,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168439504,50.3076614,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168439681,52.28535101,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168440486,54.01034339,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168441188,54.29466653,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168442188,54.30105946,246.42,246.41,0.13]
["bitfinex","SOLUSD",1758168443597,39.59559401,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758168443801,0.28432314,246.37,246.31,0.1]
["bitfinex","SOLUSD",1758168444020,1.97768961,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758168444612,4.68846032,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758168445025,8.74821998,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758168445187,9.45821998,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758168446618,6.03744927,246.32,246.31,0.1]
["bitfinex","SOLUSD",1758168447910,36.85670104,246.39,246.31,0.18]
["bitfinex","SOLUSD",1758168448121,1.97768961,246.35,246.31,0.18]
["bitfinex","SOLUSD",1758168448430,1.97768961,246.35,246.32,0.08]
["bitfinex","SOLUSD",1758168448730,1.97768961,246.34,246.32,0.08]
["bitfinex","SOLUSD",1758168448900,1.97768961,246.34,246.31,3.70321029]
["bitfinex","SOLUSD",1758168449102,1.97768961,246.34,246.32,0.08]
["bitfinex","SOLUSD",1758168449305,1.97768961,246.34,246.31,3.70321029]
["bitfinex","SOLUSD",1758168449306,1.97768961,246.37,246.33,0.08]
["bitfinex","SOLUSD",1758168449519,1.97768961,246.37,246.34,0.08]
["bitfinex","SOLUSD",1758168449936,1.97768961,246.36,246.33,10.15181999]
["bitfinex","SOLUSD",1758168450118,1.97768961,246.36,246.33,0.08]
["bitfinex","SOLUSD",1758168450318,1.97768961,246.36,246.33,4.13882713]
["bitfinex","SOLUSD",1758168450905,4.05882713,246.38,246.33,4.13882713]
["bitfinex","SOLUSD",1758168451104,1.97768961,246.36,246.33,4.13882713]
["bitfinex","SOLUSD",1758168452129,4.05882713,246.38,246.33,4.13882713]
["bitfinex","SOLUSD",1758168452334,1.97768961,246.37,246.34,0.08]
["bitfinex","SOLUSD",1758168452522,1.97768961,246.37,246.33,4.05882713]
["bitfinex","SOLUSD",1758168452847,1.97768961,246.37,246.33,4.13882713]
["bitfinex","SOLUSD",1758168453231,1.97768961,246.36,246.33,4.05882713]
["bitfinex","SOLUSD",1758168453536,4.058771,246.38,246.33,4.05882713]
["bitfinex","SOLUSD",1758168453714,1.97768961,246.36,246.33,4.05882713]
["bitfinex","SOLUSD",1758168454326,6.76538671,246.4,246.33,4.13882713]
["bitfinex","SOLUSD",1758168454537,6.76538671,246.4,246.34,2.05768961]
["bitfinex","SOLUSD",1758168454538,1.97768961,246.4,246.34,2.05768961]
["bitfinex","SOLUSD",1758168454743,0.66,246.43,246.35,0.08]
["bitfinex","SOLUSD",1758168454926,1.97768961,246.4,246.35,8.19833998]
["bitfinex","SOLUSD",1758168455131,0.66,246.43,246.36,0.08]
["bitfinex","SOLUSD",1758168455329,1.97768961,246.4,246.36,0.08]
["bitfinex","SOLUSD",1758168455842,1.97768961,246.4,246.34,6.11699421]
["bitfinex","SOLUSD",1758168456049,1.97768961,246.4,246.34,14.23533419]
["bitfinex","SOLUSD",1758168456215,1.97768961,246.4,246.35,0.08]
["bitfinex","SOLUSD",1758168456529,1.97768961,246.4,246.36,0.08]
["bitfinex","SOLUSD",1758168457226,1.97768961,246.4,246.34,14.15533419]
["bitfinex","SOLUSD",1758168457424,2.70683378,246.41,246.34,14.15533419]
["bitfinex","SOLUSD",1758168457651,1.97768961,246.4,246.35,0.08]
["bitfinex","SOLUSD",1758168457831,28.70683378,246.41,246.35,4.139219]
["bitfinex","SOLUSD",1758168458031,28.70683378,246.41,246.36,0.08]
["bitfinex","SOLUSD",1758168458032,1.97768961,246.41,246.36,0.08]
["bitfinex","SOLUSD",1758168458338,1.97768961,246.41,246.37,0.08]
["bitfinex","SOLUSD",1758168459352,1.97768961,246.41,246.36,12.17734039]
["bitfinex","SOLUSD",1758168459521,1.97768961,246.41,246.36,12.25734039]
["bitfinex","SOLUSD",1758168459841,1.97768961,246.41,246.36,8.19833998]
["bitfinex","SOLUSD",1758168460024,1.97768961,246.39,246.36,8.11833998]
["bitfinex","SOLUSD",1758168461034,1.97768961,246.39,246.34,4.05931047]
["bitfinex","SOLUSD",1758168461434,2.63768961,246.4,246.35,8.11833998]
["bitfinex","SOLUSD",1758168461815,1.97768961,246.41,246.35,8.11833998]
["bitfinex","SOLUSD",1758168462327,1.97768961,246.41,246.36,0.08]
["bitfinex","SOLUSD",1758168462520,4.68502403,246.42,246.37,0.08]
["bitfinex","SOLUSD",1758168462712,1.97768961,246.41,246.35,10.17602959]
["bitfinex","SOLUSD",1758168462919,1.97768961,246.4,246.35,12.17751758]
["bitfinex","SOLUSD",1758168463233,2.63768961,246.4,246.35,12.17751758]
["bitfinex","SOLUSD",1758168464138,2.63768961,246.4,246.35,8.11833998]
["bitfinex","SOLUSD",1758168464339,0.66,246.39,246.35,7.61833998]
["bitfinex","SOLUSD",1758168465241,13.59559401,246.35,246.31,0.13]
["bitfinex","SOLUSD",1758168465430,1.97768961,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168465623,1.97768961,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168465834,1.26593251,246.34,246.31,0.13]
["bitfinex","SOLUSD",1758168466218,1.92593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168467347,1.26593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168467523,1.26593251,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168467931,1.26593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168468128,27.62519045,246.36,246.31,0.13]
["bitfinex","SOLUSD",1758168468129,1.26593251,246.34,246.31,0.13]
["bitfinex","SOLUSD",1758168468346,1.26593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168469645,1.92593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168470225,1.26593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168470626,1.26593251,246.35,246.31,4.18989724]
["bitfinex","SOLUSD",1758168470828,1.32593251,246.35,246.31,4.18989724]
["bitfinex","SOLUSD",1758168471138,1.26593251,246.34,246.31,4.18989724]
["bitfinex","SOLUSD",1758168471329,0.06,246.35,246.31,4.18989724]
["bitfinex","SOLUSD",1758168471641,1.32593251,246.35,246.31,4.18989724]
["bitfinex","SOLUSD",1758168472346,1.26593251,246.33,246.31,0.13]
["bitfinex","SOLUSD",1758168478128,0.66,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168478335,1.92593251,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168485049,4.63265125,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168485253,1.92593251,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168485636,6.98966255,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168485843,8.69380687,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168487157,7.42787436,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168487336,8.69380687,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168488656,4.63265125,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168492561,18.22824526,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168493067,23.2919753,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168493965,54.6119753,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168494747,80.6119753,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168497262,80.89629844,246.32,246.31,0.13]
["bitfinex","SOLUSD",1758168497443,26.0,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758168497765,58.58593251,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758168498073,59.29593251,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758168498459,63.35618668,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758168499642,66.05902541,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758168500776,66.05902541,246.29,246.18,5.03795934]
["bitfinex","SOLUSD",1758168501072,1.26593251,246.23,246.18,3.77202683]
["bitfinex","SOLUSD",1758168501479,1.26593251,246.23,246.18,5.03795934]
["bitfinex","SOLUSD",1758168501649,1.26593251,246.24,246.18,5.03795934]
["bitfinex","SOLUSD",1758168502041,1.26593251,246.23,246.18,3.77202683]
["bitfinex","SOLUSD",1758168502266,1.26593251,246.23,246.18,5.03795934]
["bitfinex","SOLUSD",1758168502585,0.2189,274.11,246.45,33.59559401]
["bitfinex","SOLUSD",1758168502586,1e-08,246.46,246.45,33.59559401]
["bitfinex","SOLUSD",1758168502784,0.06,246.53,246.52,26.28432314]
["bitfinex","SOLUSD",1758168503078,0.06,246.53,246.52,89.88774522]
["bitfinex","SOLUSD",1758168503246,4.11357658,246.7,246.53,25.41074053]
["bitfinex","SOLUSD",1758168503446,1.26593251,246.68,246.56,0.28432314]
["bitfinex","SOLUSD",1758168503678,1.26593251,246.68,246.57,3.01879469]
["bitfinex","SOLUSD",1758168503853,2.07593251,246.69,246.58,4.2847272]
["bitfinex","SOLUSD",1758168504175,1.26593251,246.68,246.58,14.54961807]
["bitfinex","SOLUSD",1758168504351,1.32593251,246.67,246.58,4.2847272]
["bitfinex","SOLUSD",1758168504550,1.32593251,246.67,246.58,37.9847272]
["bitfinex","SOLUSD",1758168504768,1.32593251,246.67,246.58,36.71879469]
["bitfinex","SOLUSD",1758168504971,1.32593251,246.67,246.58,37.9847272]
["bitfinex","SOLUSD",1758168505270,0.06,246.67,246.58,36.69879469]
["bitfinex","SOLUSD",1758168505572,0.06,246.67,246.58,37.9647272]
["bitfinex","SOLUSD",1758168505573,1.26593251,246.66,246.58,37.9647272]
["bitfinex","SOLUSD",1758168506176,1.26593251,246.66,246.58,34.94593251]
["bitfinex","SOLUSD",1758168506356,1.26593251,246.66,246.59,1.26593251]
["bitfinex","SOLUSD",1758168506950,1.26593251,246.66,246.59,34.90593251]
["bitfinex","SOLUSD",1758168507385,0.06,246.67,246.59,34.90593251]
["bitfinex","SOLUSD",1758168507571,1.26593251,246.66,246.59,34.90593251]
["bitfinex","SOLUSD",1758168508491,1.26593251,246.65,246.59,34.90593251]
["bitfinex","SOLUSD",1758168508791,0.06,246.67,246.59,34.90593251]
["bitfinex","SOLUSD",1758168509084,0.06,246.62,246.6,1.26593251]
["bitfinex","SOLUSD",1758168509262,0.06,246.62,246.59,34.90593251]
["bitfinex","SOLUSD",1758168510568,0.06,246.62,246.61,1.26593251]
["bitfinex","SOLUSD",1758168510771,0.06,246.62,246.6,1.26593251]
["bitfinex","SOLUSD",1758168511171,0.06,246.62,246.61,33.56]
["bitfinex","SOLUSD",1758168511366,0.06,246.62,246.61,33.52]
["bitfinex","SOLUSD",1758168511574,0.06,246.62,246.61,33.5]
["bitfinex","SOLUSD",1758168512363,0.06,246.62,246.6,33.5]
["bitfinex","SOLUSD",1758168513388,0.06,246.62,246.59,1.26593251]
["bitfinex","SOLUSD",1758168513389,4.11490396,246.62,246.59,1.26593251]
["bitfinex","SOLUSD",1758168513582,4.11490396,246.62,246.6,33.46]
["bitfinex","SOLUSD",1758168514491,4.11490396,246.62,246.61,33.42]
["bitfinex","SOLUSD",1758168515382,4.11490396,246.62,246.59,1.26593251]
["bitfinex","SOLUSD",1758168515570,4.11490396,246.62,246.57,4.05475222]
["bitfinex","SOLUSD",1758168515770,4.11490396,246.62,246.58,34.66593251]
["bitfinex","SOLUSD",1758168516082,4.11490396,246.62,246.59,33.4]
["bitfinex","SOLUSD",1758168518406,4.11490396,246.62,246.6,33.36]
["bitfinex","SOLUSD",1758168519974,4.11490396,246.62,246.61,33.34]
["bitfinex","SOLUSD",1758168520192,4.11490396,246.62,246.58,1.26593251]
["bitfinex","SOLUSD",1758168520406,4.11490396,246.62,246.61,33.3]
["bitfinex","SOLUSD",1758168522493,4.11490396,246.62,246.61,33.26]
["bitfinex","SOLUSD",1758168523486,16.21788942,246.62,246.58,33.22]
["bitfinex","SOLUSD",1758168523688,1.26593251,246.6,246.58,33.22]
["bitfinex","SOLUSD",1758168523875,1.96593251,246.6,246.58,33.22]
["bitfinex","SOLUSD",1758168524580,4.05531448,246.59,246.58,33.22]
["bitfinex","SOLUSD",1758168525384,4.05531448,246.59,246.58,33.2]
["bitfinex","SOLUSD",1758168530286,4.05531448,246.59,246.58,33.12]
["bitfinex","SOLUSD",1758168531499,4.05531448,246.59,246.58,33.1]
["bitfinex","SOLUSD",1758168531807,6.72883524,246.59,246.57,33.08]
["bitfinex","SOLUSD",1758168532004,6.72883524,246.59,246.56,0.03]
["bitfinex","SOLUSD",1758168532005,2.67352076,246.58,246.56,0.03]
["bitfinex","SOLUSD",1758168532211,0.7,246.58,246.57,33.08]
["bitfinex","SOLUSD",1758168532390,0.7,246.58,246.56,33.09]
["bitfinex","SOLUSD",1758168532593,0.7,246.57,246.56,33.09]
["bitfinex","SOLUSD",1758168532910,0.7,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758168533410,2.67352076,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758168533581,6.72916418,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758168541900,4.75564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758168542113,6.72916418,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758168547807,6.72916418,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758168547808,16.86827274,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758168548116,1.97352076,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758168548515,2.65352076,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758168548819,6.70965769,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758168551210,30.73613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758168551408,32.70965769,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758168554419,32.70965769,246.54,246.41,0.28432314]
["bitfinex","SOLUSD",1758168554420,63.13068469,246.54,246.41,0.28432314]
["bitfinex","SOLUSD",1758168554605,1.97352076,246.48,246.41,0.28432314]
["bitfinex","SOLUSD",1758168554800,1.97352076,246.47,246.41,0.28432314]
["bitfinex","SOLUSD",1758168555207,0.68,246.5,246.41,0.28432314]
["bitfinex","SOLUSD",1758168555500,1.97352076,246.47,246.41,0.28432314]
["bitfinex","SOLUSD",1758168555698,1.97352076,246.46,246.41,0.28432314]
["bitfinex","SOLUSD",1758168556126,1.97352076,246.46,246.41,12.45184551]
["bitfinex","SOLUSD",1758168556503,4.05761817,246.45,246.41,12.45184551]
["bitfinex","SOLUSD",1758168557103,6.03113893,246.45,246.41,12.45184551]
["bitfinex","SOLUSD",1758168557926,14.19993508,246.48,246.41,12.45184551]
["bitfinex","SOLUSD",1758168558125,1.97352076,246.45,246.41,12.45184551]
["bitfinex","SOLUSD",1758168558919,1.97352076,246.45,246.41,45.09184551]
["bitfinex","SOLUSD",1758168559123,4.05778282,246.44,246.41,45.09184551]
["bitfinex","SOLUSD",1758168559626,4.05778282,246.44,246.41,45.07184551]
["bitfinex","SOLUSD",1758168560135,10.14281077,246.48,246.41,12.45184551]
["bitfinex","SOLUSD",1758168560136,0.68,246.46,246.41,12.45184551]
["bitfinex","SOLUSD",1758168560426,1.97352076,246.46,246.41,45.07184551]
["bitfinex","SOLUSD",1758168560612,16.17345584,246.48,246.41,47.04536627]
["bitfinex","SOLUSD",1758168560805,14.19993508,246.48,246.42,32.6]
["bitfinex","SOLUSD",1758168561926,14.19993508,246.48,246.41,12.45184551]
["bitfinex","SOLUSD",1758168562125,14.19993508,246.48,246.42,32.6]
["bitfinex","SOLUSD",1758168562426,40.19820696,246.51,246.41,12.48184551]
["bitfinex","SOLUSD",1758168562722,0.68,246.5,246.43,32.58]
["bitfinex","SOLUSD",1758168562917,0.68,246.49,246.43,32.58]
["bitfinex","SOLUSD",1758168563426,4.05712431,246.48,246.43,32.58]
["bitfinex","SOLUSD",1758168563604,4.73712431,246.48,246.43,32.58]
["bitfinex","SOLUSD",1758168564033,4.05712431,246.48,246.43,32.58]
["bitfinex","SOLUSD",1758168564523,4.05712431,246.48,246.44,32.56]
["bitfinex","SOLUSD",1758168564718,4.05712431,246.48,246.45,32.56]
["bitfinex","SOLUSD",1758168565120,5.05689713,246.5,246.47,1.97352076]
["bitfinex","SOLUSD",1758168565326,5.05689713,246.5,246.49,1.97352076]
["bitfinex","SOLUSD",1758168568134,5.05689713,246.5,246.48,1.97352076]
["bitfinex","SOLUSD",1758168569319,5.05689713,246.5,246.49,1.97352076]
["bitfinex","SOLUSD",1758168570730,5.05689713,246.5,246.46,0.69006849]
["bitfinex","SOLUSD",1758168571313,5.05689713,246.5,246.49,1.97352076]
["bitfinex","SOLUSD",1758168572511,5.05689713,246.5,246.49,32.46]
["bitfinex","SOLUSD",1758168574739,5.05689713,246.5,246.49,34.43352076]
["bitfinex","SOLUSD",1758168575227,5.05689713,246.5,246.49,1.97352076]
["bitfinex","SOLUSD",1758168575436,5.05689713,246.5,246.49,34.39352076]
["bitfinex","SOLUSD",1758168578553,1.0,246.5,246.49,34.39352076]
["bitfinex","SOLUSD",1758168579540,1.0,246.5,246.49,34.33352076]
["bitfinex","SOLUSD",1758168580734,1.0,246.5,246.49,34.36352076]
["bitfinex","SOLUSD",1758168581441,1.72,246.5,246.49,34.36352076]
["bitfinex","SOLUSD",1758168582448,1.0,246.5,246.49,34.36352076]
["bitfinex","SOLUSD",1758168584152,1.0,246.5,246.49,2.00352076]
["bitfinex","SOLUSD",1758168584347,1.0,246.5,246.49,34.28352076]
["bitfinex","SOLUSD",1758168587844,1.0,246.5,246.49,33.57366409]
["bitfinex","SOLUSD",1758168594852,1.0,246.5,246.49,33.85798723]
["bitfinex","SOLUSD",1758168596058,1.0,246.5,246.49,34.2636832]
["bitfinex","SOLUSD",1758168602748,1.68,246.5,246.49,1.69936006]
["bitfinex","SOLUSD",1758168603042,1.68,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758168603266,1.68,246.5,246.49,32.11]
["bitfinex","SOLUSD",1758168604163,1.68,246.5,246.49,32.09]
["bitfinex","SOLUSD",1758168608464,1.68,246.5,246.49,32.05]
["bitfinex","SOLUSD",1758168609266,1.68,246.5,246.49,43.51401904]
["bitfinex","SOLUSD",1758168610161,1.0,246.5,246.49,43.51401904]
["bitfinex","SOLUSD",1758168610369,1.0,246.5,246.49,44.77768313]
["bitfinex","SOLUSD",1758168610549,1.0,246.5,246.49,45.1833791]
["bitfinex","SOLUSD",1758168611542,1.0,246.5,246.49,44.77768313]
["bitfinex","SOLUSD",1758168611967,1.0,246.5,246.49,45.1833791]
["bitfinex","SOLUSD",1758168612459,1.0,246.5,246.49,45.46770224]
["bitfinex","SOLUSD",1758168612666,1.0,246.5,246.49,44.20403815]
["bitfinex","SOLUSD",1758168612868,1.0,246.5,246.49,45.46770224]
["bitfinex","SOLUSD",1758168615671,1.0,246.5,246.49,13.44770224]
["bitfinex","SOLUSD",1758168615851,1.0,246.5,246.49,45.42770224]
["bitfinex","SOLUSD",1758168619177,1.0,246.5,246.49,45.36770224]
["bitfinex","SOLUSD",1758168620964,1.0,246.5,246.49,13.44770224]
["bitfinex","SOLUSD",1758168621167,1.68,246.5,246.49,45.34770224]
["bitfinex","SOLUSD",1758168622248,1.68,246.5,246.49,13.44770224]
["bitfinex","SOLUSD",1758168622449,1.68,246.5,246.49,45.34770224]
["bitfinex","SOLUSD",1758168624177,1.0,246.5,246.49,13.44770224]
["bitfinex","SOLUSD",1758168624380,1.68,246.5,246.49,45.32770224]
["bitfinex","SOLUSD",1758168625075,1.0,246.5,246.49,45.32770224]
["bitfinex","SOLUSD",1758168626566,1.68,246.5,246.49,45.32770224]
["bitfinex","SOLUSD",1758168628187,1.0,246.5,246.49,60.18696034]
["bitfinex","SOLUSD",1758168628488,1.0,246.5,246.49,63.97795261]
["bitfinex","SOLUSD",1758168632085,1.0,246.5,246.49,144.77795261]
["bitfinex","SOLUSD",1758168632280,1.0,246.5,246.49,144.37225664]
["bitfinex","SOLUSD",1758168635972,1.0,246.5,246.49,150.08792257]
["bitfinex","SOLUSD",1758168638490,1.0,246.5,246.49,118.20792257]
["bitfinex","SOLUSD",1758168638694,1.66,246.5,246.49,58.17327714]
["bitfinex","SOLUSD",1758168638997,1.66,246.5,246.49,69.31401904]
["bitfinex","SOLUSD",1758168639493,1.66,246.5,246.49,69.59834218]
["bitfinex","SOLUSD",1758168640307,1.66,246.5,246.49,70.86200627]
["bitfinex","SOLUSD",1758168643106,1.66,246.5,246.49,69.59834218]
["bitfinex","SOLUSD",1758168645898,1.66,246.5,246.49,37.77834218]
["bitfinex","SOLUSD",1758168646118,1.66,246.5,246.49,58.07432314]
["bitfinex","SOLUSD",1758168647204,1.66,246.5,246.49,62.13082799]
["bitfinex","SOLUSD",1758168647901,2.03470269,246.54,246.49,58.07432314]
["bitfinex","SOLUSD",1758168648283,2.03470269,246.54,246.49,62.13082799]
["bitfinex","SOLUSD",1758168649182,2.03470269,246.54,246.49,58.07432314]
["bitfinex","SOLUSD",1758168649383,0.06,246.51,246.49,58.07432314]
["bitfinex","SOLUSD",1758168650001,0.66,246.5,246.49,60.10902583]
["bitfinex","SOLUSD",1758168650796,0.66,246.5,246.49,31.79]
["bitfinex","SOLUSD",1758168651104,0.66,246.5,246.49,32.07432314]
["bitfinex","SOLUSD",1758168659523,4.79665857,246.51,246.49,32.07432314]
["bitfinex","SOLUSD",1758168660018,0.68,246.5,246.49,32.07432314]
["bitfinex","SOLUSD",1758168661423,0.06,246.51,246.49,32.07432314]
["bitfinex","SOLUSD",1758168661615,0.74,246.51,246.49,32.07432314]
["bitfinex","SOLUSD",1758168662907,0.06,246.51,246.5,41.85461984]
["bitfinex","SOLUSD",1758168663091,0.06,246.51,246.5,74.63029935]
["bitfinex","SOLUSD",1758168663294,0.06,246.51,246.5,76.25357715]
["bitfinex","SOLUSD",1758168665409,0.06,246.51,246.5,50.25357715]
["bitfinex","SOLUSD",1758168665616,0.06,246.51,246.5,52.22827984]
["bitfinex","SOLUSD",1758168666123,0.06,246.51,246.5,133.02827984]
["bitfinex","SOLUSD",1758168666420,0.06,246.51,246.5,132.62260033]
["bitfinex","SOLUSD",1758168668417,0.06,246.51,246.5,100.90260033]
["bitfinex","SOLUSD",1758168668610,0.06,246.51,246.5,132.62260033]
["bitfinex","SOLUSD",1758168668806,0.06,246.51,246.5,100.90260033]
["bitfinex","SOLUSD",1758168669012,0.06,246.51,246.5,132.62260033]
["bitfinex","SOLUSD",1758168674533,0.06,246.51,246.5,138.31826626]
["bitfinex","SOLUSD",1758168679231,0.06,246.54,246.53,39.87991715]
["bitfinex","SOLUSD",1758168679440,0.06,246.54,246.53,154.76024998]
["bitfinex","SOLUSD",1758168679624,0.06,246.54,246.53,154.35461984]
["bitfinex","SOLUSD",1758168680646,0.06,246.54,246.53,160.03380395]
["bitfinex","SOLUSD",1758168685320,0.06,246.54,246.53,158.05910126]
["bitfinex","SOLUSD",1758168685536,0.06,246.54,246.53,160.03380395]
["bitfinex","SOLUSD",1758168692649,0.06,246.54,246.53,160.68380395]
["bitfinex","SOLUSD",1758168693027,0.06,246.54,246.53,160.03380395]
["bitfinex","SOLUSD",1758168693727,0.06,246.54,246.53,168.38417257]
["bitfinex","SOLUSD",1758168693958,0.06,246.56,246.55,15.85461984]
["bitfinex","SOLUSD",1758168694256,0.06,246.56,246.55,47.94021708]
["bitfinex","SOLUSD",1758168694433,0.06,246.56,246.55,48.60021708]
["bitfinex","SOLUSD",1758168694632,0.06,246.56,246.55,50.22296805]
["bitfinex","SOLUSD",1758168696141,0.06,246.56,246.55,54.27894046]
["bitfinex","SOLUSD",1758168696449,0.06,246.56,246.55,21.93894046]
["bitfinex","SOLUSD",1758168696632,0.06,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168699262,0.06,246.56,246.55,54.27894046]
["bitfinex","SOLUSD",1758168699453,0.06,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168703343,0.73,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168706559,0.06,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168707446,0.73,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168707751,0.73,246.56,246.55,21.93894046]
["bitfinex","SOLUSD",1758168707956,0.73,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168708358,0.06,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168709141,0.73,246.56,246.55,53.61894046]
["bitfinex","SOLUSD",1758168709842,0.73,246.56,246.55,52.9065829]
["bitfinex","SOLUSD",1758168710061,0.06,246.56,246.55,52.9065829]
["bitfinex","SOLUSD",1758168710241,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168712663,0.06,246.56,246.55,53.5465829]
["bitfinex","SOLUSD",1758168712844,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168716861,0.73,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168717058,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168717950,0.06,246.56,246.55,53.5465829]
["bitfinex","SOLUSD",1758168718151,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168719368,0.77,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168720377,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168720674,0.77,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168722084,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168722460,0.77,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168723294,0.06,246.56,246.55,52.8865829]
["bitfinex","SOLUSD",1758168724774,0.06,246.56,246.55,21.2265829]
["bitfinex","SOLUSD",1758168724957,0.06,246.56,246.55,52.8665829]
["bitfinex","SOLUSD",1758168727066,0.06,246.56,246.55,53.5265829]
["bitfinex","SOLUSD",1758168727778,0.06,246.56,246.55,52.8665829]
["bitfinex","SOLUSD",1758168728469,0.06,246.56,246.55,59.24224883]
["bitfinex","SOLUSD",1758168728664,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758168728869,0.06,246.59,246.58,74.4501553]
["bitfinex","SOLUSD",1758168729066,0.06,246.59,246.58,155.2501553]
["bitfinex","SOLUSD",1758168729265,0.06,246.59,246.58,154.84460741]
["bitfinex","SOLUSD",1758168729469,0.06,246.59,246.58,156.4671609]
["bitfinex","SOLUSD",1758168730191,0.06,246.59,246.58,160.52263985]
["bitfinex","SOLUSD",1758168731500,0.06,246.59,246.58,164.30967524]
["bitfinex","SOLUSD",1758168731672,0.06,246.61,246.59,13.87991715]
["bitfinex","SOLUSD",1758168731985,0.06,246.61,246.6,52.2371578]
["bitfinex","SOLUSD",1758168732368,0.06,246.61,246.6,59.5752456]
["bitfinex","SOLUSD",1758168732800,0.06,246.62,246.61,13.87991715]
["bitfinex","SOLUSD",1758168733002,0.06,246.65,246.63,39.87991715]
["bitfinex","SOLUSD",1758168733287,0.06,246.65,246.63,73.18772795]
["bitfinex","SOLUSD",1758168734078,0.06,246.65,246.63,78.86467499]
["bitfinex","SOLUSD",1758168734489,0.72,246.65,246.63,78.86467499]
["bitfinex","SOLUSD",1758168734886,0.72,246.65,246.63,84.58034092]
["bitfinex","SOLUSD",1758168735297,0.72,246.64,246.63,84.58034092]
["bitfinex","SOLUSD",1758168736790,0.06,246.64,246.63,84.58034092]
["bitfinex","SOLUSD",1758168737001,0.06,246.64,246.63,86.51359575]
["bitfinex","SOLUSD",1758168737199,0.06,246.64,246.63,86.10813008]
["bitfinex","SOLUSD",1758168744905,0.06,246.64,246.63,166.90813008]
["bitfinex","SOLUSD",1758168748186,0.06,246.64,246.63,140.90813008]
["bitfinex","SOLUSD",1758168748605,0.06,246.65,246.63,140.90813008]
["bitfinex","SOLUSD",1758168748803,0.1,246.69,246.67,13.87991715]
["bitfinex","SOLUSD",1758168748990,0.1,246.69,246.68,45.47991715]
["bitfinex","SOLUSD",1758168749409,0.1,246.69,246.68,47.10187851]
["bitfinex","SOLUSD",1758168749709,0.1,246.69,246.68,137.67137936]
["bitfinex","SOLUSD",1758168753029,0.16,246.69,246.68,137.67137936]
["bitfinex","SOLUSD",1758168754814,0.1,246.71,246.69,0.28432314]
["bitfinex","SOLUSD",1758168754987,0.06,246.72,246.7,17.93342343]
["bitfinex","SOLUSD",1758168755194,0.06,246.72,246.71,51.19558308]
["bitfinex","SOLUSD",1758168755519,0.06,246.72,246.71,53.22248411]
["bitfinex","SOLUSD",1758168758622,0.06,246.72,246.71,53.88248411]
["bitfinex","SOLUSD",1758168758796,0.1,246.74,246.72,17.93309484]
["bitfinex","SOLUSD",1758168758999,0.1,246.74,246.72,104.44876077]
["bitfinex","SOLUSD",1758168759408,0.82,246.74,246.72,106.07032761]
["bitfinex","SOLUSD",1758168760023,0.1,246.74,246.72,106.07032761]
["bitfinex","SOLUSD",1758168760193,0.82,246.74,246.72,106.07032761]
["bitfinex","SOLUSD",1758168760399,0.1,246.74,246.72,106.07032761]
["bitfinex","SOLUSD",1758168760709,0.78,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168761012,0.78,246.73,246.72,137.65032761]
["bitfinex","SOLUSD",1758168761623,0.06,246.73,246.72,137.65032761]
["bitfinex","SOLUSD",1758168766094,0.78,246.73,246.72,137.65032761]
["bitfinex","SOLUSD",1758168766826,0.78,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168767122,0.78,246.73,246.72,137.65032761]
["bitfinex","SOLUSD",1758168767703,0.06,246.73,246.72,137.65032761]
["bitfinex","SOLUSD",1758168768502,0.78,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168768718,0.06,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168769622,0.78,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168769831,0.06,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168771111,0.06,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168771315,0.06,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168771618,0.78,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168772726,0.06,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168772934,0.06,246.73,246.72,131.91466168]
["bitfinex","SOLUSD",1758168773313,0.78,246.73,246.72,100.35466168]
["bitfinex","SOLUSD",1758168773519,0.78,246.73,246.72,131.91466168]
["bitfinex","SOLUSD",1758168774831,0.78,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168777630,0.78,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168777819,0.78,246.73,246.72,137.63032761]
["bitfinex","SOLUSD",1758168780517,0.06,246.73,246.72,137.61032761]
["bitfinex","SOLUSD",1758168781631,0.06,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168781838,0.06,246.73,246.72,137.61032761]
["bitfinex","SOLUSD",1758168782012,0.06,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168782412,0.06,246.73,246.72,137.61032761]
["bitfinex","SOLUSD",1758168783238,0.06,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168783446,0.06,246.73,246.72,137.61032761]
["bitfinex","SOLUSD",1758168785340,0.06,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168785526,0.06,246.73,246.72,137.61032761]
["bitfinex","SOLUSD",1758168786515,0.06,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168786516,0.74,246.73,246.72,106.07032761]
["bitfinex","SOLUSD",1758168786815,0.74,246.73,246.72,137.61032761]
["bitfinex","SOLUSD",1758168787738,0.74,246.73,246.72,137.64032761]
["bitfinex","SOLUSD",1758168789134,0.06,246.73,246.72,137.64032761]
["bitfinex","SOLUSD",1758168789429,0.74,246.73,246.72,31.57]
["bitfinex","SOLUSD",1758168789634,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168789935,0.74,246.73,246.72,31.57]
["bitfinex","SOLUSD",1758168790526,0.74,246.73,246.72,0.31432314]
["bitfinex","SOLUSD",1758168790731,0.74,246.73,246.72,31.85432314]
["bitfinex","SOLUSD",1758168791817,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168792017,0.74,246.73,246.72,31.55]
["bitfinex","SOLUSD",1758168792429,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168792617,0.74,246.73,246.72,31.55]
["bitfinex","SOLUSD",1758168795342,0.74,246.73,246.72,31.83432314]
["bitfinex","SOLUSD",1758168795514,0.74,246.73,246.72,47.05187851]
["bitfinex","SOLUSD",1758168800353,0.74,246.73,246.72,33.4562845]
["bitfinex","SOLUSD",1758168801538,0.74,246.73,246.72,1.9362845]
["bitfinex","SOLUSD",1758168801743,0.74,246.73,246.72,33.4562845]
["bitfinex","SOLUSD",1758168802340,0.74,246.73,246.72,31.55]
["bitfinex","SOLUSD",1758168802519,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168802718,0.74,246.73,246.72,31.55]
["bitfinex","SOLUSD",1758168804024,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168804328,0.74,246.73,246.72,31.55]
["bitfinex","SOLUSD",1758168811345,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168811521,0.74,246.73,246.72,31.55]
["bitfinex","SOLUSD",1758168811728,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168812246,2.70941102,246.73,246.72,31.53]
["bitfinex","SOLUSD",1758168813238,0.74,246.73,246.72,31.53]
["bitfinex","SOLUSD",1758168827448,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168827764,0.74,246.73,246.72,31.51]
["bitfinex","SOLUSD",1758168834951,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168838177,2.00154917,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168839156,0.74,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758168844778,0.06,246.73,246.72,0.69]
["bitfinex","SOLUSD",1758168845561,0.06,246.73,246.72,40.56991715]
["bitfinex","SOLUSD",1758168845757,0.06,246.73,246.72,42.19181274]
["bitfinex","SOLUSD",1758168849078,0.06,246.73,246.72,73.65181274]
["bitfinex","SOLUSD",1758168850279,0.06,246.73,246.72,42.19181274]
["bitfinex","SOLUSD",1758168850578,0.06,246.73,246.72,73.63181274]
["bitfinex","SOLUSD",1758168853561,0.1,246.74,246.72,73.63181274]
["bitfinex","SOLUSD",1758168853562,0.1,246.74,246.73,4.33733655]
["bitfinex","SOLUSD",1758168853762,0.1,246.74,246.73,4.99733655]
["bitfinex","SOLUSD",1758168855186,0.1,246.74,246.73,20.21456314]
["bitfinex","SOLUSD",1758168856963,0.06,246.75,246.74,13.87991715]
["bitfinex","SOLUSD",1758168857169,0.06,246.75,246.74,45.97991715]
["bitfinex","SOLUSD",1758168858275,0.06,246.75,246.74,47.60148399]
["bitfinex","SOLUSD",1758168859690,0.06,246.75,246.74,16.16148399]
["bitfinex","SOLUSD",1758168859891,0.06,246.75,246.74,47.58148399]
["bitfinex","SOLUSD",1758168860089,0.06,246.76,246.75,17.93260205]
["bitfinex","SOLUSD",1758168860304,0.06,246.76,246.75,18.59260205]
["bitfinex","SOLUSD",1758168861002,0.1,246.89,246.81,26.0]
["bitfinex","SOLUSD",1758168861171,0.1,246.89,246.82,45.29991715]
["bitfinex","SOLUSD",1758168861371,0.68,246.88,246.82,45.29991715]
["bitfinex","SOLUSD",1758168861674,0.68,246.87,246.82,45.29991715]
["bitfinex","SOLUSD",1758168861892,0.68,246.86,246.84,0.28432314]
["bitfinex","SOLUSD",1758168862080,0.68,246.86,246.83,1.62123822]
["bitfinex","SOLUSD",1758168862081,0.68,246.86,246.85,31.42]
["bitfinex","SOLUSD",1758168869418,4.73093331,246.86,246.85,31.4]
["bitfinex","SOLUSD",1758168871611,4.79093331,246.86,246.85,31.4]
["bitfinex","SOLUSD",1758168873595,6.05248248,246.86,246.85,31.4]
["bitfinex","SOLUSD",1758168874296,4.79093331,246.86,246.85,31.4]
["bitfinex","SOLUSD",1758168875803,4.79093331,246.86,246.85,22.18370951]
["bitfinex","SOLUSD",1758168877008,6.05248248,246.86,246.73,0.03]
["bitfinex","SOLUSD",1758168877217,6.05248248,246.86,246.74,31.4]
["bitfinex","SOLUSD",1758168877218,1.26154917,246.77,246.74,31.4]
["bitfinex","SOLUSD",1758168877592,0.67,246.76,246.74,31.4]
["bitfinex","SOLUSD",1758168877792,0.67,246.75,246.74,31.68432314]
["bitfinex","SOLUSD",1758168878309,0.67,246.75,246.74,31.4]
["bitfinex","SOLUSD",1758168879089,0.67,246.75,246.74,26.0]
["bitfinex","SOLUSD",1758168879294,0.67,246.75,246.74,57.38]
["bitfinex","SOLUSD",1758168879608,1.93154917,246.75,246.74,31.38]
["bitfinex","SOLUSD",1758168880392,5.98427215,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758168880700,1.26154917,246.74,246.73,31.41]
["bitfinex","SOLUSD",1758168880902,1.93154917,246.74,246.73,31.41]
["bitfinex","SOLUSD",1758168885225,0.67,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758168885422,1.93154917,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758168888327,0.67,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758168888503,1.93154917,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758168891425,1.93154917,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758168891426,4.05301341,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168891630,32.57611175,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168891924,33.24611175,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168892330,33.60737939,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168892524,34.86892856,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168893916,67.67148984,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168895526,65.69866003,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168896421,67.67148984,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168896721,65.69866003,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758168901023,26.0,246.7,246.59,0.69]
["bitfinex","SOLUSD",1758168901216,1.97282981,246.65,246.59,0.03]
["bitfinex","SOLUSD",1758168901613,6.7371578,246.65,246.59,0.03]
["bitfinex","SOLUSD",1758168902327,8.36036973,246.65,246.59,0.03]
["bitfinex","SOLUSD",1758168902507,8.36036973,246.65,246.6,0.66]
["bitfinex","SOLUSD",1758168902828,6.0271578,246.65,246.6,0.66]
["bitfinex","SOLUSD",1758168903017,6.6871578,246.65,246.6,0.66]
["bitfinex","SOLUSD",1758168903212,6.6871578,246.65,246.59,0.03]
["bitfinex","SOLUSD",1758168903527,6.6871578,246.65,246.59,0.69]
["bitfinex","SOLUSD",1758168904510,6.6871578,246.65,246.59,0.03]
["bitfinex","SOLUSD",1758168906819,6.6871578,246.65,246.59,0.69]
["bitfinex","SOLUSD",1758168907146,38.0671578,246.65,246.59,0.69]
["bitfinex","SOLUSD",1758168907622,38.0671578,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168911538,6.6871578,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168911838,38.0671578,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168915333,6.6871578,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168915516,38.0671578,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168919224,36.09432799,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168919422,38.0671578,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758168922242,26.0,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758168922540,59.33282981,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758168922842,58.02,246.63,246.61,1e-08]
["bitfinex","SOLUSD",1758168923047,1.97282981,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168923641,2.63282981,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168924022,64.04765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168924739,30.05482118,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168924943,6.02765099,246.62,246.61,0.66000001]
["bitfinex","SOLUSD",1758168926046,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168928358,14.19072331,246.64,246.61,1e-08]
["bitfinex","SOLUSD",1758168928646,1.97282981,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168930050,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168934450,6.70765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168935237,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168936037,6.70765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168936441,38.04765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168936656,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168937643,6.70765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168939357,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168939554,6.70765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168946973,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168947367,6.70765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168952365,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168952565,4.05482118,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168952870,6.02765099,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168953782,5.3178923,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758168954573,31.32,246.64,246.61,1e-08]
["bitfinex","SOLUSD",1758168954772,0.68,246.66,246.61,0.66000001]
["bitfinex","SOLUSD",1758168954978,0.06,246.67,246.62,0.66]
["bitfinex","SOLUSD",1758168954979,57.38,246.67,246.62,0.66]
["bitfinex","SOLUSD",1758168955280,0.06,246.67,246.63,0.66]
["bitfinex","SOLUSD",1758168960679,0.06,246.67,246.63,4.71453652]
["bitfinex","SOLUSD",1758168960983,0.06,246.67,246.66,0.28432314]
["bitfinex","SOLUSD",1758168961484,0.06,246.67,246.66,32.25432314]
["bitfinex","SOLUSD",1758168962184,0.06,246.67,246.65,0.65]
["bitfinex","SOLUSD",1758168962580,0.06,246.67,246.66,0.65]
["bitfinex","SOLUSD",1758168964192,0.06,246.67,246.66,40.52991715]
["bitfinex","SOLUSD",1758168965576,0.06,246.67,246.66,121.32991715]
["bitfinex","SOLUSD",1758168965792,0.06,246.67,246.66,122.9518785]
["bitfinex","SOLUSD",1758168966175,0.06,246.67,246.66,42.1518785]
["bitfinex","SOLUSD",1758168966378,0.06,246.67,246.66,71.82991715]
["bitfinex","SOLUSD",1758168966988,0.06,246.67,246.66,58.23432314]
["bitfinex","SOLUSD",1758168967296,0.06,246.67,246.66,71.82991715]
["bitfinex","SOLUSD",1758168969095,0.06,246.67,246.66,40.52991715]
["bitfinex","SOLUSD",1758168969485,0.06,246.67,246.66,71.82991715]
["bitfinex","SOLUSD",1758168971778,0.06,246.7,246.68,13.59559401]
["bitfinex","SOLUSD",1758168972188,0.06,246.7,246.69,14.25559401]
["bitfinex","SOLUSD",1758168972480,0.06,246.7,246.69,14.53991715]
["bitfinex","SOLUSD",1758168972893,0.06,246.7,246.69,18.59358774]
["bitfinex","SOLUSD",1758168973213,0.06,246.7,246.69,45.83991715]
["bitfinex","SOLUSD",1758168974307,0.06,246.7,246.69,126.63991715]
["bitfinex","SOLUSD",1758168976702,0.06,246.72,246.7,17.93342343]
["bitfinex","SOLUSD",1758168977008,0.06,246.72,246.7,18.59342343]
["bitfinex","SOLUSD",1758168977212,0.06,246.73,246.72,39.87991715]
["bitfinex","SOLUSD",1758168977395,0.06,246.73,246.72,151.97991715]
["bitfinex","SOLUSD",1758168977593,0.06,246.73,246.72,152.63991715]
["bitfinex","SOLUSD",1758168978312,0.06,246.75,246.73,0.28432314]
["bitfinex","SOLUSD",1758168978511,0.06,246.75,246.74,14.53991715]
["bitfinex","SOLUSD",1758168978820,0.06,246.75,246.74,18.5927663]
["bitfinex","SOLUSD",1758168979798,0.06,246.75,246.74,30.45090644]
["bitfinex","SOLUSD",1758168980192,0.06,246.75,246.74,61.75090644]
["bitfinex","SOLUSD",1758168980407,0.06,246.75,246.74,65.86192125]
["bitfinex","SOLUSD",1758168982096,0.06,246.75,246.74,146.66192125]
["bitfinex","SOLUSD",1758168983809,4.11101481,246.86,246.77,26.0]
["bitfinex","SOLUSD",1758168984005,0.72,246.82,246.78,31.56432314]
["bitfinex","SOLUSD",1758168984201,0.72,246.81,246.8,26.0]
["bitfinex","SOLUSD",1758168984406,0.72,246.81,246.8,57.56432314]
["bitfinex","SOLUSD",1758168984610,0.72,246.83,246.81,0.28432314]
["bitfinex","SOLUSD",1758168984915,0.06,246.86,246.82,31.28]
["bitfinex","SOLUSD",1758168985295,0.06,246.86,246.83,0.28432314]
["bitfinex","SOLUSD",1758168985495,0.72,246.85,246.84,31.28]
["bitfinex","SOLUSD",1758168987715,0.72,246.85,246.84,31.56432314]
["bitfinex","SOLUSD",1758168988525,0.06,246.86,246.84,31.56432314]
["bitfinex","SOLUSD",1758168989008,0.72,246.85,246.84,31.56432314]
["bitfinex","SOLUSD",1758168992922,0.72,246.85,246.84,0.28432314]
["bitfinex","SOLUSD",1758168993120,0.72,246.85,246.84,31.56432314]
["bitfinex","SOLUSD",1758168993326,0.78,246.85,246.84,31.56432314]
["bitfinex","SOLUSD",1758169002510,0.06,246.85,246.84,31.56432314]
["bitfinex","SOLUSD",1758169006626,0.72,246.85,246.84,31.56432314]
["bitfinex","SOLUSD",1758169006830,0.72,246.85,246.81,1.62123822]
["bitfinex","SOLUSD",1758169007037,0.66,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758169007234,0.66,246.84,246.8,80.8]
["bitfinex","SOLUSD",1758169007428,0.66,246.83,246.81,31.56432314]
["bitfinex","SOLUSD",1758169007628,0.66,246.82,246.81,31.56432314]
["bitfinex","SOLUSD",1758169007832,0.66,246.82,246.77,4.11093056]
["bitfinex","SOLUSD",1758169008030,0.66,246.81,246.78,31.28]
["bitfinex","SOLUSD",1758169008341,0.66,246.8,246.78,26.0]
["bitfinex","SOLUSD",1758169008537,4.11107941,246.85,246.79,31.28]
["bitfinex","SOLUSD",1758169008925,1.26307112,246.84,246.74,15.96921955]
["bitfinex","SOLUSD",1758169009125,4.11107941,246.85,246.75,31.28]
["bitfinex","SOLUSD",1758169009126,1.92307112,246.83,246.75,31.28]
["bitfinex","SOLUSD",1758169009319,0.66,246.82,246.76,31.28]
["bitfinex","SOLUSD",1758169009528,0.66,246.81,246.76,31.28]
["bitfinex","SOLUSD",1758169009840,0.66,246.8,246.73,0.28432314]
["bitfinex","SOLUSD",1758169010138,0.66,246.8,246.74,31.28]
["bitfinex","SOLUSD",1758169010315,0.66,246.79,246.74,31.28]
["bitfinex","SOLUSD",1758169010518,0.66,246.78,246.74,31.28]
["bitfinex","SOLUSD",1758169010715,26.0,246.82,246.75,0.28432314]
["bitfinex","SOLUSD",1758169011031,0.66,246.81,246.75,0.28432314]
["bitfinex","SOLUSD",1758169011346,0.66,246.81,246.77,0.28432314]
["bitfinex","SOLUSD",1758169012116,0.66,246.8,246.77,0.28432314]
["bitfinex","SOLUSD",1758169014740,0.66,246.79,246.77,0.28432314]
["bitfinex","SOLUSD",1758169018043,0.66,246.81,246.77,0.28432314]
["bitfinex","SOLUSD",1758169018248,0.66,246.8,246.77,0.28432314]
["bitfinex","SOLUSD",1758169019545,0.7,246.8,246.77,0.28432314]
["bitfinex","SOLUSD",1758169019721,0.7,246.79,246.77,0.28432314]
["bitfinex","SOLUSD",1758169021827,0.7,246.79,246.78,1.96950615]
["bitfinex","SOLUSD",1758169022431,0.7,246.82,246.78,1.96950615]
["bitfinex","SOLUSD",1758169022653,0.06,246.85,246.81,1.96950615]
["bitfinex","SOLUSD",1758169022956,0.7,246.84,246.82,31.28]
["bitfinex","SOLUSD",1758169023134,0.7,246.84,246.83,31.28]
["bitfinex","SOLUSD",1758169023958,0.7,246.84,246.83,33.24950615]
["bitfinex","SOLUSD",1758169025353,4.05137138,246.83,246.81,1.96950615]
["bitfinex","SOLUSD",1758169025560,0.7,246.82,246.81,31.28]
["bitfinex","SOLUSD",1758169025724,0.7,246.82,246.79,1.96950615]
["bitfinex","SOLUSD",1758169025925,0.7,246.81,246.8,31.28]
["bitfinex","SOLUSD",1758169026331,0.7,246.81,246.77,1.96950615]
["bitfinex","SOLUSD",1758169026526,0.7,246.8,246.78,33.22950615]
["bitfinex","SOLUSD",1758169026749,4.05120725,246.84,246.79,33.22950615]
["bitfinex","SOLUSD",1758169027045,0.7,246.82,246.8,1.96950615]
["bitfinex","SOLUSD",1758169027546,0.7,246.81,246.8,1.96950615]
["bitfinex","SOLUSD",1758169030855,0.53966283,246.81,246.8,1.76950615]
["bitfinex","SOLUSD",1758169033062,4.59146818,246.81,246.79,33.22950615]
["bitfinex","SOLUSD",1758169033266,4.05180535,246.81,246.79,33.22950615]
["bitfinex","SOLUSD",1758169033466,0.7,246.8,246.79,33.22950615]
["bitfinex","SOLUSD",1758169034252,0.7,246.8,246.77,1.96950615]
["bitfinex","SOLUSD",1758169034253,4.05202804,246.79,246.77,1.96950615]
["bitfinex","SOLUSD",1758169034570,0.7,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758169034759,2.66950615,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758169035065,1.96950615,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758169035446,2.66950615,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758169036263,6.72202681,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758169036474,4.75252066,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758169037662,6.72353893,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758169038348,16.85484059,246.76,246.71,0.03]
["bitfinex","SOLUSD",1758169038686,0.7,246.75,246.71,0.03]
["bitfinex","SOLUSD",1758169039777,4.05284915,246.74,246.71,0.03]
["bitfinex","SOLUSD",1758169040153,4.75284915,246.74,246.71,0.03]
["bitfinex","SOLUSD",1758169041080,4.05256048,246.76,246.72,31.28]
["bitfinex","SOLUSD",1758169041387,4.05256048,246.76,246.72,31.94]
["bitfinex","SOLUSD",1758169041574,4.05256048,246.76,246.72,31.28]
["bitfinex","SOLUSD",1758169041777,4.05256048,246.76,246.72,31.94]
["bitfinex","SOLUSD",1758169042764,0.7,246.75,246.72,31.28]
["bitfinex","SOLUSD",1758169042967,0.7,246.74,246.72,31.28]
["bitfinex","SOLUSD",1758169043168,0.7,246.73,246.71,31.31]
["bitfinex","SOLUSD",1758169043479,0.7,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169043864,4.75317769,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169061683,4.05317769,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169064574,0.06,246.76,246.71,0.73]
["bitfinex","SOLUSD",1758169065475,0.06,246.76,246.72,0.28432314]
["bitfinex","SOLUSD",1758169065708,0.06,246.76,246.71,4.14206204]
["bitfinex","SOLUSD",1758169065885,0.67,246.75,246.72,31.26]
["bitfinex","SOLUSD",1758169066208,0.67,246.74,246.71,0.03]
["bitfinex","SOLUSD",1758169066510,0.67,246.74,246.73,31.26]
["bitfinex","SOLUSD",1758169066694,0.67,246.74,246.72,31.26]
["bitfinex","SOLUSD",1758169067079,0.67,246.73,246.72,31.26]
["bitfinex","SOLUSD",1758169067279,0.67,246.73,246.71,31.29]
["bitfinex","SOLUSD",1758169067485,4.72317769,246.72,246.71,31.29]
["bitfinex","SOLUSD",1758169067692,4.72317769,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169074503,4.05317769,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169074714,4.72317769,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169084106,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169091821,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169092017,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169094218,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169094415,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169095029,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169095230,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169095810,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169096013,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169097322,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169097553,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169098127,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169099037,5.98505756,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169099631,8.70962963,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758169099826,26.0,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758169100148,31.25209092,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758169100348,31.94209092,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758169100732,49.32332454,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758169101139,53.37683082,246.7,246.69,1e-08]
["bitfinex","SOLUSD",1758169101729,1.26187987,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169102554,1.95187987,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169103127,6.00587914,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169105243,8.7304422,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169105444,6.00587914,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169106233,19.60147315,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169106437,22.32457097,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169108033,53.58457097,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169109255,76.17147315,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169109462,76.86147315,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169110159,61.31399927,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169110333,62.57587914,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169110537,61.31399927,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169110737,63.26587914,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169111242,79.58334245,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169111572,76.86147315,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169111940,79.5828948,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169112461,79.86721794,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758169114236,39.59559401,246.66,246.64,0.03]
["bitfinex","SOLUSD",1758169114443,32.52187987,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169114658,37.23620786,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169115449,38.49808773,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169115645,41.21863997,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169116253,39.9567601,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169118280,55.09855712,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169119054,56.72209847,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169120558,55.4602186,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169121167,53.83667725,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758169122762,13.59559401,246.64,246.61,1e-08]
["bitfinex","SOLUSD",1758169123084,32.30939935,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758169123272,63.56939935,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758169124078,64.22939935,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758169124562,68.28422053,246.62,246.61,1e-08]
["bitfinex","SOLUSD",1758169125560,92.01686749,246.62,246.58,0.03]
["bitfinex","SOLUSD",1758169125765,14.85747388,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758169125967,46.11747388,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758169126270,46.77747388,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758169126668,50.83278836,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758169127380,50.83278836,246.59,246.57,0.03]
["bitfinex","SOLUSD",1758169127584,1.26187987,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758169129371,4.05564342,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758169129571,37.23752329,246.57,246.54,0.03]
["bitfinex","SOLUSD",1758169129781,1.26187987,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169130289,27.26187987,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169131772,31.31785228,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169135168,31.31785228,246.55,246.54,0.75]
["bitfinex","SOLUSD",1758169135485,5.31785228,246.55,246.54,0.75]
["bitfinex","SOLUSD",1758169137992,6.03093731,246.55,246.54,0.75]
["bitfinex","SOLUSD",1758169138492,6.03093731,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169140693,20.30653132,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169141103,51.56653132,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169146681,49.59156642,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169146889,51.56653132,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169148488,20.30653132,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169148690,51.56653132,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169150491,53.19053408,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169151890,55.16549898,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169152079,57.88772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169152280,55.91276392,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169152910,57.88772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169153212,26.62772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169153416,57.86772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169154222,55.89276392,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169155018,24.65276392,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169155193,55.89276392,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169155519,57.86772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169158914,26.62772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169159107,57.86772882,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758169163427,29.9499298,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169163623,61.1899298,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169164227,62.81393256,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169164428,69.59425961,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169165114,38.35425961,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169165322,69.59425961,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169165724,69.59425961,246.52,246.51,0.72]
["bitfinex","SOLUSD",1758169166031,36.37929471,246.52,246.51,0.72]
["bitfinex","SOLUSD",1758169166223,7.65543366,246.52,246.51,0.72]
["bitfinex","SOLUSD",1758169166403,6.0314309,246.52,246.51,0.72]
["bitfinex","SOLUSD",1758169168624,6.0314309,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169169627,7.65543366,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169174036,8.30543366,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169174332,10.38250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169174731,7.65543366,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169175110,10.38250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169180527,11.03250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169181417,13.00747333,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169183830,10.38250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169184222,41.60250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169184419,42.25250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169184621,41.60250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169185026,42.25250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169185815,41.60250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169186326,11.03250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169187316,42.25250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169188230,11.03250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169188439,42.25250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169190741,41.60250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169191229,10.38250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169191428,42.25250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169191924,41.60250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169192424,42.25250843,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169192820,8.40754353,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169193024,8.40754353,246.52,246.51,0.71]
["bitfinex","SOLUSD",1758169193025,4.056466,246.52,246.51,0.71]
["bitfinex","SOLUSD",1758169193939,6.0314309,246.52,246.51,0.71]
["bitfinex","SOLUSD",1758169194648,4.056466,246.52,246.51,0.71]
["bitfinex","SOLUSD",1758169196547,6.0314309,246.52,246.51,0.71]
["bitfinex","SOLUSD",1758169198226,6.0314309,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169198445,4.056466,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169198946,4.056466,246.52,246.51,0.72]
["bitfinex","SOLUSD",1758169199550,4.056466,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169200224,5.3203039,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169204138,6.0103039,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169204631,7.63404297,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169205365,38.85404297,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169205535,42.84960244,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169207840,41.58576454,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169209960,10.36576454,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169210256,41.56576454,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169211148,10.36576454,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169211338,41.56576454,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169211540,42.82960244,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169211744,11.62960244,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169211952,42.82960244,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169212647,11.62960244,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169212848,42.82960244,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758169213362,11.62960244,246.52,246.5,1e-08]
["bitfinex","SOLUSD",1758169213567,31.25939737,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169214043,31.94939737,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169214245,63.14939737,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169216061,64.77340013,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169217441,33.57340013,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169217643,64.77340013,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169218252,68.56491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169220460,37.36491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169220648,68.56491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169221362,37.36491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169221662,68.56491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169223039,68.62491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169224058,37.42491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169224241,68.62491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169225360,67.93491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169225546,68.62491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169226161,37.42491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169226351,68.62491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169230660,67.93491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169232875,68.64491383,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169234962,62.87956223,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169235162,31.67956223,246.51,246.5,0.66000001]
["bitfinex","SOLUSD",1758169235370,5.67956223,246.51,246.5,0.66000001]
["bitfinex","SOLUSD",1758169235668,5.67956223,246.51,246.5,1e-08]
["bitfinex","SOLUSD",1758169236955,5.67956223,246.51,246.48,0.69]
["bitfinex","SOLUSD",1758169236956,26.0,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1758169237155,29.98632192,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1758169237470,61.18632192,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1758169237660,29.98632192,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1758169239977,30.69632192,246.49,246.48,1e-08]
["bitfinex","SOLUSD",1758169240680,4.05712431,246.48,246.46,1e-08]
["bitfinex","SOLUSD",1758169240888,39.59559401,246.4,246.32,0.66]
["bitfinex","SOLUSD",1758169241067,39.59559401,246.4,246.16,28.28689885]
["bitfinex","SOLUSD",1758169241068,1.2638379,246.33,246.3,0.66]
["bitfinex","SOLUSD",1758169241271,1.2638379,246.31,246.27,0.66]
["bitfinex","SOLUSD",1758169241585,1.2638379,246.3,246.27,0.66]
["bitfinex","SOLUSD",1758169242284,0.71,246.41,246.29,0.86]
["bitfinex","SOLUSD",1758169242584,1.2638379,246.35,246.3,0.66]
["bitfinex","SOLUSD",1758169244377,4.05943005,246.34,246.3,0.66]
["bitfinex","SOLUSD",1758169245059,4.05943005,246.34,246.31,0.66]
["bitfinex","SOLUSD",1758169245262,4.05943005,246.34,246.32,0.66]
["bitfinex","SOLUSD",1758169246859,5.32326795,246.34,246.32,0.66]
["bitfinex","SOLUSD",1758169249163,6.17820558,246.36,246.32,0.66]
["bitfinex","SOLUSD",1758169249368,4.05827685,246.41,246.32,0.66]
["bitfinex","SOLUSD",1758169249675,13.44930065,246.4,246.32,0.66]
["bitfinex","SOLUSD",1758169249880,12.18546275,246.4,246.32,0.66]
["bitfinex","SOLUSD",1758169250063,1.2638379,246.39,246.32,0.66]
["bitfinex","SOLUSD",1758169250893,1.9738379,246.39,246.32,0.66]
["bitfinex","SOLUSD",1758169251200,1.2638379,246.37,246.29,0.2]
["bitfinex","SOLUSD",1758169251387,1.2638379,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169251695,1.2638379,246.33,246.29,0.86]
["bitfinex","SOLUSD",1758169252598,1.2638379,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758169252803,1.9738379,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169253013,1.2638379,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169253215,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169254300,12.18793801,246.35,246.29,0.86]
["bitfinex","SOLUSD",1758169254606,1.2638379,246.35,246.3,0.66]
["bitfinex","SOLUSD",1758169254814,1.2638379,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169255192,1.9738379,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169255605,0.71,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169257603,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169258196,4.05990049,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169258812,4.74990049,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169259511,6.01373839,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169259820,6.72800541,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169260204,4.74990049,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169260515,4.05990049,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169261021,4.74990049,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169261221,6.72800541,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169261420,2.66810492,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169261730,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169261915,4.75008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169262302,6.72791137,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169262509,4.74980645,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169263517,4.05980645,246.32,246.3,0.71]
["bitfinex","SOLUSD",1758169263813,4.05980645,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169264111,4.70980645,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169264321,7.66286806,246.34,246.29,0.2]
["bitfinex","SOLUSD",1758169264617,4.05957269,246.34,246.29,0.91]
["bitfinex","SOLUSD",1758169264823,4.70957269,246.34,246.29,0.91]
["bitfinex","SOLUSD",1758169265501,4.70957269,246.34,246.29,0.2]
["bitfinex","SOLUSD",1758169265826,4.70965494,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758169268029,0.65,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169268213,0.65,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169269126,0.65,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758169269809,4.25316332,246.35,246.29,0.91]
["bitfinex","SOLUSD",1758169270410,2.62810492,246.35,246.29,0.91]
["bitfinex","SOLUSD",1758169270810,6.68751279,246.35,246.29,0.91]
["bitfinex","SOLUSD",1758169271032,0.65,246.34,246.29,0.2]
["bitfinex","SOLUSD",1758169271228,0.65,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758169272732,4.05945559,246.34,246.29,0.91]
["bitfinex","SOLUSD",1758169273055,0.65,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758169273259,0.65,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169274555,4.70980152,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169274956,0.65,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169275254,14.20920067,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169275454,2.62810492,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169276353,6.68819424,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169277339,4.71008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169277563,6.68819424,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169279444,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169282658,4.71008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169287278,1.97810492,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169287750,2.62810492,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758169288279,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169289176,4.71008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169290775,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169292078,4.70975966,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169292766,4.71975966,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758169293582,4.06008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169294273,4.72008932,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169295162,6.69819424,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758169297679,16.84841754,246.3,246.26,0.03]
["bitfinex","SOLUSD",1758169297977,14.87031262,246.3,246.26,0.03]
["bitfinex","SOLUSD",1758169298176,1.97810492,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169298558,2.63810492,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169299759,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169300160,4.72058391,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169300368,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169300975,4.06058391,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169301172,4.06058391,246.27,246.26,0.71]
["bitfinex","SOLUSD",1758169301481,4.06058391,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169301873,14.21088959,246.29,246.26,0.03]
["bitfinex","SOLUSD",1758169302074,0.66,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169303679,2.63810492,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169303991,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169305097,4.72058391,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169305268,32.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169306292,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169306588,6.03868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169306811,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169310494,4.72058391,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169310999,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169311981,4.72058391,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169312182,6.69868883,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758169317101,16.8501486,246.27,246.24,1e-08]
["bitfinex","SOLUSD",1758169317395,1.97810492,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169317597,4.7005345,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169317772,5.3605345,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169317976,2.63810492,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169319303,6.69901862,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169320898,4.7209137,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169321405,6.69901862,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169321592,9.4214482,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169321788,8.71051251,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169324198,39.91051251,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169324602,8.71051251,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169324914,37.18808293,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169325117,39.91051251,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169328289,39.25051251,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169328623,36.52808293,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169329292,5.38808293,246.25,246.24,1e-08]
["bitfinex","SOLUSD",1758169329489,29.1359612,246.25,246.11,0.1]
["bitfinex","SOLUSD",1758169329706,1.26716923,246.19,246.11,0.1]
["bitfinex","SOLUSD",1758169329912,1.26716923,246.15,246.11,0.1]
["bitfinex","SOLUSD",1758169330117,1.26716923,246.14,246.11,0.1]
["bitfinex","SOLUSD",1758169330311,4.06305867,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758169331396,5.3302279,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758169332191,6.0302279,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169332602,7.65700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169333203,21.25259866,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169333810,19.98542943,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169334006,21.25259866,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169336300,19.98542943,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169336495,21.25259866,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169337697,19.98542943,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169337898,21.25259866,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169338712,7.65700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169339020,6.95700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169340413,7.65700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169341136,22.51976789,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169342826,7.65700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169344432,12.72568157,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169344614,7.65700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169344816,38.93700465,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758169346611,38.93700465,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758169347338,38.99700465,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758169348131,42.21682365,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758169349521,43.48399288,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758169350621,42.21682365,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758169350816,42.21682365,246.12,246.01,0.1]
["bitfinex","SOLUSD",1758169350817,26.0,246.08,246.01,0.1]
["bitfinex","SOLUSD",1758169351019,26.0,246.03,245.95,0.13]
["bitfinex","SOLUSD",1758169351236,57.4,246.03,245.95,0.13]
["bitfinex","SOLUSD",1758169351444,26.0,245.99,245.95,0.13]
["bitfinex","SOLUSD",1758169351616,1.26716923,245.96,245.95,0.13]
["bitfinex","SOLUSD",1758169351831,1.26716923,245.96,245.91,0.1]
["bitfinex","SOLUSD",1758169351832,26.0,245.93,245.91,0.1]
["bitfinex","SOLUSD",1758169352348,30.06586704,245.95,245.91,0.1]
["bitfinex","SOLUSD",1758169352521,30.06586704,245.95,245.92,0.13]
["bitfinex","SOLUSD",1758169352838,26.0,245.93,245.92,0.13]
["bitfinex","SOLUSD",1758169353337,30.06619769,245.93,245.92,0.13]
["bitfinex","SOLUSD",1758169354139,30.06619769,245.93,245.91,0.1]
["bitfinex","SOLUSD",1758169354140,6.04336692,245.93,245.91,0.1]
["bitfinex","SOLUSD",1758169354343,0.71,245.92,245.91,0.1]
["bitfinex","SOLUSD",1758169355132,14.30559401,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758169355435,13.74567288,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758169355746,39.74567288,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758169356237,26.0,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758169356441,16.27596143,245.93,245.91,1e-08]
["bitfinex","SOLUSD",1758169356442,4.06619769,245.93,245.91,0.13000001]
["bitfinex","SOLUSD",1758169357346,14.23033966,245.96,245.91,0.13000001]
["bitfinex","SOLUSD",1758169358041,14.23033966,245.96,245.91,1e-08]
["bitfinex","SOLUSD",1758169358250,4.06570174,245.96,245.92,0.13]
["bitfinex","SOLUSD",1758169358556,4.06548932,245.98,245.92,0.13]
["bitfinex","SOLUSD",1758169359652,14.22800899,246.0,245.92,0.13]
["bitfinex","SOLUSD",1758169362154,1.97716923,246.01,245.94,0.28432314]
["bitfinex","SOLUSD",1758169362532,1.97716923,246.01,245.94,0.41432314]
["bitfinex","SOLUSD",1758169362847,15.49375884,246.02,245.94,0.41432314]
["bitfinex","SOLUSD",1758169363141,14.22658961,246.02,245.95,0.13]
["bitfinex","SOLUSD",1758169363657,4.06421459,246.05,245.95,0.13]
["bitfinex","SOLUSD",1758169363859,4.77421459,246.05,245.95,0.13]
["bitfinex","SOLUSD",1758169364030,40.93475106,246.05,245.96,0.28432314]
["bitfinex","SOLUSD",1758169364433,40.93475106,246.05,245.96,0.41432314]
["bitfinex","SOLUSD",1758169365262,30.06421459,246.05,245.97,0.13]
["bitfinex","SOLUSD",1758169365468,4.06397226,246.07,245.97,13.72559401]
["bitfinex","SOLUSD",1758169365667,10.86917049,246.09,245.99,13.59559401]
["bitfinex","SOLUSD",1758169365840,10.86917049,246.09,246.0,32.03432314]
["bitfinex","SOLUSD",1758169366265,11.42633972,246.09,246.0,32.03432314]
["bitfinex","SOLUSD",1758169366442,0.71,246.08,246.0,32.03432314]
["bitfinex","SOLUSD",1758169366632,0.06,246.02,246.0,32.03432314]
["bitfinex","SOLUSD",1758169366837,0.06,246.02,246.0,31.90432314]
["bitfinex","SOLUSD",1758169367242,0.06,246.02,246.0,0.28432314]
["bitfinex","SOLUSD",1758169367444,0.06,246.02,246.0,31.90432314]
["bitfinex","SOLUSD",1758169367845,0.06,246.02,246.0,32.03432314]
["bitfinex","SOLUSD",1758169369048,0.06,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758169369558,0.06,246.02,246.0,31.90432314]
["bitfinex","SOLUSD",1758169369753,0.06,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758169371245,0.06,246.02,246.01,14.00991715]
["bitfinex","SOLUSD",1758169371940,0.06,246.02,246.01,45.47991715]
["bitfinex","SOLUSD",1758169372265,0.06,246.02,246.01,0.28432314]
["bitfinex","SOLUSD",1758169372436,0.06,246.02,246.01,31.88432314]
["bitfinex","SOLUSD",1758169372641,0.06,246.02,246.01,33.51096758]
["bitfinex","SOLUSD",1758169372836,0.06,246.02,246.01,1.91096758]
["bitfinex","SOLUSD",1758169373061,0.06,246.02,246.01,33.51096758]
["bitfinex","SOLUSD",1758169373762,0.06,246.02,246.01,1.91096758]
["bitfinex","SOLUSD",1758169373958,0.06,246.02,246.01,33.51096758]
["bitfinex","SOLUSD",1758169374558,0.06,246.02,246.01,31.88432314]
["bitfinex","SOLUSD",1758169375047,0.06,246.02,246.01,31.86432314]
["bitfinex","SOLUSD",1758169375642,0.06,246.02,246.01,45.45991715]
["bitfinex","SOLUSD",1758169375851,0.06,246.02,246.01,45.58991715]
["bitfinex","SOLUSD",1758169376252,0.06,246.02,246.01,83.78875826]
["bitfinex","SOLUSD",1758169377448,0.06,246.02,246.01,52.20875826]
["bitfinex","SOLUSD",1758169377649,0.06,246.02,246.01,83.80875826]
["bitfinex","SOLUSD",1758169381682,0.06,246.02,246.01,83.65875826]
["bitfinex","SOLUSD",1758169381901,0.06,246.02,246.01,26.07875826]
["bitfinex","SOLUSD",1758169382191,0.06,246.02,246.01,57.65875826]
["bitfinex","SOLUSD",1758169383566,0.06,246.02,246.01,52.07875826]
["bitfinex","SOLUSD",1758169383778,0.06,246.02,246.01,83.65875826]
["bitfinex","SOLUSD",1758169384489,0.06,246.02,246.01,57.65875826]
["bitfinex","SOLUSD",1758169384785,0.73,246.02,246.01,12.19884111]
["bitfinex","SOLUSD",1758169384992,0.73,246.02,246.01,31.56]
["bitfinex","SOLUSD",1758169385172,0.73,246.02,245.99,13.59559401]
["bitfinex","SOLUSD",1758169385491,0.73,246.02,246.01,31.72216157]
["bitfinex","SOLUSD",1758169385662,0.06,246.02,246.01,31.86432314]
["bitfinex","SOLUSD",1758169386070,0.06,246.02,246.01,33.84554551]
["bitfinex","SOLUSD",1758169386279,0.73,246.02,246.01,2.26554551]
["bitfinex","SOLUSD",1758169386485,0.73,246.02,246.01,31.84432314]
["bitfinex","SOLUSD",1758169386684,0.06,246.02,246.01,31.84432314]
["bitfinex","SOLUSD",1758169387497,0.73,246.02,246.01,31.84432314]
["bitfinex","SOLUSD",1758169388584,4.06487541,246.01,245.99,4.06449257]
["bitfinex","SOLUSD",1758169388765,4.06487541,246.01,245.97,13.59559401]
["bitfinex","SOLUSD",1758169388972,4.06487541,246.01,245.97,17.66046942]
["bitfinex","SOLUSD",1758169389168,4.06487541,246.01,245.97,4.06487541]
["bitfinex","SOLUSD",1758169389478,4.06487541,246.01,245.91,0.03000001]
["bitfinex","SOLUSD",1758169389479,0.67,246.0,245.98,31.58]
["bitfinex","SOLUSD",1758169389665,0.67,246.0,245.98,31.86432314]
["bitfinex","SOLUSD",1758169389868,0.67,246.0,245.99,0.28432314]
["bitfinex","SOLUSD",1758169392292,0.67,246.0,245.94,0.28432314]
["bitfinex","SOLUSD",1758169392293,4.0652059,245.99,245.94,0.28432314]
["bitfinex","SOLUSD",1758169392471,0.67,245.98,245.96,0.28432314]
["bitfinex","SOLUSD",1758169392675,0.67,245.97,245.96,0.14216157]
["bitfinex","SOLUSD",1758169392874,0.67,245.97,245.96,31.74216157]
["bitfinex","SOLUSD",1758169393075,0.67,245.97,245.96,31.88432314]
["bitfinex","SOLUSD",1758169393813,0.67,245.97,245.96,0.28432314]
["bitfinex","SOLUSD",1758169394094,0.67,245.97,245.96,31.88432314]
["bitfinex","SOLUSD",1758169394277,4.73553644,245.97,245.96,31.86432314]
["bitfinex","SOLUSD",1758169396489,14.89937755,245.97,245.93,31.58]
["bitfinex","SOLUSD",1758169396796,0.67,245.96,245.93,31.58]
["bitfinex","SOLUSD",1758169397187,0.67,245.95,245.93,31.58]
["bitfinex","SOLUSD",1758169397385,0.67,245.94,245.93,31.58]
["bitfinex","SOLUSD",1758169397801,0.67,245.94,245.91,0.03000001]
["bitfinex","SOLUSD",1758169398006,0.67,245.94,245.92,31.6]
["bitfinex","SOLUSD",1758169398187,1.98122237,245.96,245.92,31.6]
["bitfinex","SOLUSD",1758169398381,0.67,245.93,245.91,0.03000001]
["bitfinex","SOLUSD",1758169398705,0.67,245.93,245.91,31.63000001]
["bitfinex","SOLUSD",1758169398898,0.67,245.92,245.91,31.63000001]
["bitfinex","SOLUSD",1758169399290,0.67,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169399588,4.73636304,245.92,245.91,31.63000001]
["bitfinex","SOLUSD",1758169400493,4.73636304,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169402385,6.71758541,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169402703,4.73636304,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169403304,32.71758541,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169404491,30.73636304,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169406211,32.71758541,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169409920,4.73636304,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169411521,4.06636304,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169411813,4.73636304,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169413315,0.67,245.92,245.91,0.03000001]
["bitfinex","SOLUSD",1758169413521,26.0,245.9,245.81,2.222459]
["bitfinex","SOLUSD",1758169413728,0.72,245.89,245.81,2.222459]
["bitfinex","SOLUSD",1758169414015,0.72,245.88,245.82,0.28432314]
["bitfinex","SOLUSD",1758169414210,0.72,245.88,245.82,0.14216157]
["bitfinex","SOLUSD",1758169414629,0.72,245.88,245.82,0.28432314]
["bitfinex","SOLUSD",1758169415491,4.06718997,245.87,245.82,0.28432314]
["bitfinex","SOLUSD",1758169415705,0.72,245.86,245.82,0.28432314]
["bitfinex","SOLUSD",1758169415902,4.06718997,245.87,245.82,0.28432314]
["bitfinex","SOLUSD",1758169416095,14.95516491,245.87,245.82,0.14216157]
["bitfinex","SOLUSD",1758169416309,0.72,245.86,245.82,0.14216157]
["bitfinex","SOLUSD",1758169416811,0.72,245.86,245.81,0.24216157]
["bitfinex","SOLUSD",1758169416812,4.06718997,245.87,245.81,0.38432314]
["bitfinex","SOLUSD",1758169417120,0.72,245.86,245.81,0.38432314]
["bitfinex","SOLUSD",1758169417419,4.0676863,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169419621,4.7876863,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169420000,4.7876863,245.84,245.81,0.1]
["bitfinex","SOLUSD",1758169420198,4.7876863,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169420410,4.0676863,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169421102,4.7876863,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169421316,4.0676863,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169421608,0.72,245.84,245.81,0.38432314]
["bitfinex","SOLUSD",1758169422237,0.72,245.84,245.81,31.98432314]
["bitfinex","SOLUSD",1758169422523,10.16880211,245.85,245.81,31.98432314]
["bitfinex","SOLUSD",1758169422730,0.72,245.83,245.81,31.98432314]
["bitfinex","SOLUSD",1758169422906,0.72,245.83,245.81,0.1]
["bitfinex","SOLUSD",1758169423109,0.72,245.83,245.81,31.7]
["bitfinex","SOLUSD",1758169423803,4.78801423,245.83,245.81,0.1]
["bitfinex","SOLUSD",1758169424119,4.78801423,245.83,245.81,0.13]
["bitfinex","SOLUSD",1758169424297,4.78801423,245.83,245.81,31.71]
["bitfinex","SOLUSD",1758169425307,0.72,245.82,245.81,31.71]
["bitfinex","SOLUSD",1758169426013,4.06801423,245.83,245.81,31.71]
["bitfinex","SOLUSD",1758169426528,4.06801423,245.83,245.81,0.13]
["bitfinex","SOLUSD",1758169426719,4.06801423,245.83,245.82,31.58]
["bitfinex","SOLUSD",1758169427727,4.78801423,245.83,245.82,31.58]
["bitfinex","SOLUSD",1758169428334,0.72,245.86,245.82,31.58]
["bitfinex","SOLUSD",1758169428535,4.78697581,245.89,245.83,0.16]
["bitfinex","SOLUSD",1758169428709,4.78697581,245.89,245.81,0.13]
["bitfinex","SOLUSD",1758169428904,4.78697581,245.89,245.82,31.56]
["bitfinex","SOLUSD",1758169429103,0.72,245.88,245.82,31.56]
["bitfinex","SOLUSD",1758169430032,4.06718997,245.87,245.82,31.56]
["bitfinex","SOLUSD",1758169430326,4.78718997,245.87,245.83,31.56]
["bitfinex","SOLUSD",1758169430540,0.72,245.86,245.81,0.13]
["bitfinex","SOLUSD",1758169430907,4.06718997,245.87,245.81,0.29]
["bitfinex","SOLUSD",1758169431133,4.06718997,245.87,245.83,0.28432314]
["bitfinex","SOLUSD",1758169431309,4.78718997,245.87,245.83,0.28432314]
["bitfinex","SOLUSD",1758169431509,4.06718997,245.87,245.83,0.28432314]
["bitfinex","SOLUSD",1758169431711,0.72,245.87,245.83,0.28432314]
["bitfinex","SOLUSD",1758169431915,0.72,245.86,245.83,0.28432314]
["bitfinex","SOLUSD",1758169432113,4.06752084,245.85,245.81,0.13]
["bitfinex","SOLUSD",1758169432416,4.06752084,245.85,245.82,31.56]
["bitfinex","SOLUSD",1758169432417,0.72,245.84,245.82,31.56]
["bitfinex","SOLUSD",1758169433024,0.72,245.83,245.82,31.56]
["bitfinex","SOLUSD",1758169433722,4.78790718,245.83,245.81,0.13]
["bitfinex","SOLUSD",1758169433914,4.78790718,245.83,245.82,31.54]
["bitfinex","SOLUSD",1758169434449,4.06790718,245.83,245.82,31.54]
["bitfinex","SOLUSD",1758169435323,0.72,245.83,245.81,0.13]
["bitfinex","SOLUSD",1758169435525,0.72,245.83,245.82,31.54]
["bitfinex","SOLUSD",1758169436639,0.72,245.83,245.82,31.52]
["bitfinex","SOLUSD",1758169437027,4.06702456,245.88,245.82,31.52]
["bitfinex","SOLUSD",1758169437238,0.72,245.87,245.82,31.52]
["bitfinex","SOLUSD",1758169437534,0.72,245.86,245.83,31.52]
["bitfinex","SOLUSD",1758169438639,4.06702456,245.88,245.83,31.52]
["bitfinex","SOLUSD",1758169438837,0.69,245.87,245.83,31.52]
["bitfinex","SOLUSD",1758169439217,10.16714791,245.89,245.83,31.52]
["bitfinex","SOLUSD",1758169439218,0.69,245.86,245.83,31.52]
["bitfinex","SOLUSD",1758169439418,0.69,245.88,245.83,31.52]
["bitfinex","SOLUSD",1758169439614,0.69,245.87,245.83,31.52]
["bitfinex","SOLUSD",1758169440743,4.7573535,245.87,245.83,31.52]
["bitfinex","SOLUSD",1758169440940,4.0673535,245.87,245.83,31.52]
["bitfinex","SOLUSD",1758169441125,4.0673535,245.87,245.84,0.16]
["bitfinex","SOLUSD",1758169441326,4.0673535,245.87,245.83,31.52]
["bitfinex","SOLUSD",1758169442327,4.06697848,245.89,245.84,0.44432314]
["bitfinex","SOLUSD",1758169442544,4.75697848,245.89,245.84,0.28432314]
["bitfinex","SOLUSD",1758169442928,4.06697848,245.89,245.84,0.28432314]
["bitfinex","SOLUSD",1758169443138,4.06697848,245.89,245.84,0.44432314]
["bitfinex","SOLUSD",1758169444020,0.72,245.91,245.84,0.28432314]
["bitfinex","SOLUSD",1758169444227,0.06,245.92,245.87,39.87991715]
["bitfinex","SOLUSD",1758169444542,0.06,245.92,245.89,13.87991715]
["bitfinex","SOLUSD",1758169444920,0.06,245.92,245.89,14.03991715]
["bitfinex","SOLUSD",1758169445123,0.06,245.92,245.89,13.87991715]
["bitfinex","SOLUSD",1758169445324,0.06,245.92,245.9,0.16]
["bitfinex","SOLUSD",1758169445940,0.06,245.92,245.89,13.87991715]
["bitfinex","SOLUSD",1758169446140,0.06,245.92,245.89,14.03991715]
["bitfinex","SOLUSD",1758169446529,0.06,245.92,245.89,13.87991715]
["bitfinex","SOLUSD",1758169446745,0.06,245.92,245.91,0.28432314]
["bitfinex","SOLUSD",1758169446944,0.06,245.92,245.91,31.88432314]
["bitfinex","SOLUSD",1758169447143,0.78,245.92,245.91,0.28432314]
["bitfinex","SOLUSD",1758169447331,4.84636304,245.92,245.91,31.6]
["bitfinex","SOLUSD",1758169447532,4.84636304,245.92,245.9,31.6]
["bitfinex","SOLUSD",1758169447742,0.72,245.91,245.9,31.6]
["bitfinex","SOLUSD",1758169451242,4.06669377,245.9,245.82,13.90991715]
["bitfinex","SOLUSD",1758169451546,0.72,245.89,245.85,0.28432314]
["bitfinex","SOLUSD",1758169451746,32.44829,245.88,245.85,0.28432314]
["bitfinex","SOLUSD",1758169452334,4.78718997,245.87,245.85,0.28432314]
["bitfinex","SOLUSD",1758169452743,0.72,245.86,245.85,0.28432314]
["bitfinex","SOLUSD",1758169453360,4.06718997,245.87,245.85,0.28432314]
["bitfinex","SOLUSD",1758169454337,4.78718997,245.87,245.85,0.28432314]
["bitfinex","SOLUSD",1758169454942,4.78718997,245.87,245.86,31.86432314]
["bitfinex","SOLUSD",1758169455454,14.95516491,245.87,245.86,31.58]
["bitfinex","SOLUSD",1758169457242,14.95516491,245.87,245.82,0.03]
["bitfinex","SOLUSD",1758169458258,1.26976524,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758169458456,1.26976524,245.85,245.82,20.0]
["bitfinex","SOLUSD",1758169458658,0.72,245.85,245.82,20.0]
["bitfinex","SOLUSD",1758169459161,0.72,245.84,245.82,20.0]
["bitfinex","SOLUSD",1758169459364,4.06785176,245.83,245.82,20.0]
["bitfinex","SOLUSD",1758169460862,14.23516491,245.87,245.75,13.87991715]
["bitfinex","SOLUSD",1758169461071,14.23516491,245.87,245.78,0.28432314]
["bitfinex","SOLUSD",1758169461764,4.06718997,245.87,245.78,0.28432314]
["bitfinex","SOLUSD",1758169462345,4.78718997,245.87,245.78,0.28432314]
["bitfinex","SOLUSD",1758169462542,4.78718997,245.87,245.82,0.03]
["bitfinex","SOLUSD",1758169462766,4.78718997,245.87,245.83,31.6]
["bitfinex","SOLUSD",1758169462973,0.72,245.86,245.83,31.6]
["bitfinex","SOLUSD",1758169463864,0.72,245.85,245.83,31.6]
["bitfinex","SOLUSD",1758169464069,0.72,245.84,245.83,31.6]
["bitfinex","SOLUSD",1758169464251,14.23516491,245.87,245.83,31.6]
["bitfinex","SOLUSD",1758169464446,0.72,245.86,245.83,31.6]
["bitfinex","SOLUSD",1758169464869,14.23516491,245.87,245.83,31.6]
["bitfinex","SOLUSD",1758169464870,0.72,245.85,245.83,31.6]
["bitfinex","SOLUSD",1758169465053,4.0676863,245.84,245.83,31.6]
["bitfinex","SOLUSD",1758169465553,4.7876863,245.84,245.83,31.6]
["bitfinex","SOLUSD",1758169466888,4.0676863,245.84,245.83,31.6]
["bitfinex","SOLUSD",1758169467387,4.0673554,245.86,245.83,31.6]
["bitfinex","SOLUSD",1758169467553,4.7873554,245.86,245.83,31.6]
["bitfinex","SOLUSD",1758169467872,0.72,245.85,245.83,31.6]
["bitfinex","SOLUSD",1758169469763,4.787549,245.85,245.83,31.6]
["bitfinex","SOLUSD",1758169471078,0.72,245.84,245.83,31.6]
["bitfinex","SOLUSD",1758169471270,4.067549,245.85,245.83,31.6]
["bitfinex","SOLUSD",1758169471572,35.79532665,245.88,245.84,0.28432314]
["bitfinex","SOLUSD",1758169472166,35.79532665,245.88,245.85,31.54]
["bitfinex","SOLUSD",1758169472878,31.72829,245.88,245.86,0.28432314]
["bitfinex","SOLUSD",1758169475372,31.72829,245.88,245.86,13.87991715]
["bitfinex","SOLUSD",1758169479496,31.72829,245.88,245.87,45.11559401]
["bitfinex","SOLUSD",1758169482488,31.78829,245.88,245.87,45.11559401]
["bitfinex","SOLUSD",1758169485873,31.78829,245.88,245.87,45.39991715]
["bitfinex","SOLUSD",1758169487007,0.06,245.91,245.9,39.59559401]
["bitfinex","SOLUSD",1758169487300,0.06,245.95,245.94,39.87991715]
["bitfinex","SOLUSD",1758169487500,0.06,245.95,245.94,71.39991715]
["bitfinex","SOLUSD",1758169487793,0.06,245.95,245.94,87.44077629]
["bitfinex","SOLUSD",1758169488771,0.1,245.99,245.95,13.87991715]
["bitfinex","SOLUSD",1758169490479,0.69,245.97,245.95,0.28432314]
["bitfinex","SOLUSD",1758169490685,0.1,245.99,245.95,0.28432314]
["bitfinex","SOLUSD",1758169490686,0.1,245.99,245.95,45.37991715]
["bitfinex","SOLUSD",1758169490992,0.75,245.96,245.95,45.37991715]
["bitfinex","SOLUSD",1758169491594,0.06,245.96,245.95,13.87991715]
["bitfinex","SOLUSD",1758169491888,0.06,245.96,245.95,45.09559401]
["bitfinex","SOLUSD",1758169492089,0.06,245.96,245.95,45.37991715]
["bitfinex","SOLUSD",1758169492295,0.06,245.96,245.95,13.87991715]
["bitfinex","SOLUSD",1758169492497,0.06,245.96,245.95,45.37991715]
["bitfinex","SOLUSD",1758169493203,0.75,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758169493386,4.06586704,245.95,245.88,80.8]
["bitfinex","SOLUSD",1758169493569,0.69,245.94,245.89,45.11559401]
["bitfinex","SOLUSD",1758169493773,0.69,245.93,245.89,13.59559401]
["bitfinex","SOLUSD",1758169494009,4.06586704,245.95,245.92,0.28432314]
["bitfinex","SOLUSD",1758169494210,4.06586704,245.95,245.94,0.28432314]
["bitfinex","SOLUSD",1758169494376,4.06586704,245.95,245.94,0.14216157]
["bitfinex","SOLUSD",1758169494577,4.75586704,245.95,245.94,0.14216157]
["bitfinex","SOLUSD",1758169494883,4.75586704,245.95,245.94,0.28432314]
["bitfinex","SOLUSD",1758169495187,4.75586704,245.95,245.94,31.80432314]
["bitfinex","SOLUSD",1758169495390,6.02563228,245.95,245.94,31.80432314]
["bitfinex","SOLUSD",1758169495980,4.75586704,245.95,245.94,31.80432314]
["bitfinex","SOLUSD",1758169496584,6.02563228,245.95,245.94,31.80432314]
["bitfinex","SOLUSD",1758169496776,6.02563228,245.95,245.94,0.14216157]
["bitfinex","SOLUSD",1758169496979,4.75586704,245.95,245.94,31.5]
["bitfinex","SOLUSD",1758169497186,6.02563228,245.95,245.94,31.56]
["bitfinex","SOLUSD",1758169501016,4.75586704,245.95,245.94,31.56]
["bitfinex","SOLUSD",1758169501221,6.02563228,245.95,245.94,31.56]
["bitfinex","SOLUSD",1758169502114,6.08563228,245.95,245.94,31.56]
["bitfinex","SOLUSD",1758169502702,4.81586704,245.95,245.94,31.56]
["bitfinex","SOLUSD",1758169502924,6.08563228,245.95,245.94,31.56]
["bitfinex","SOLUSD",1758169503294,6.08563228,245.95,245.94,31.54]
["bitfinex","SOLUSD",1758169503797,6.79974474,245.95,245.94,31.54]
["bitfinex","SOLUSD",1758169506407,4.81586704,245.95,245.94,31.54]
["bitfinex","SOLUSD",1758169506602,6.79974474,245.95,245.94,31.54]
["bitfinex","SOLUSD",1758169509826,4.81586704,245.95,245.94,31.54]
["bitfinex","SOLUSD",1758169510021,6.79974474,245.95,245.94,31.5]
["bitfinex","SOLUSD",1758169513518,6.79974474,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758169513914,6.10974474,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758169514227,4.82586704,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758169516116,6.80974474,245.95,245.94,31.48]
["bitfinex","SOLUSD",1758169516743,6.80974474,245.95,245.9,0.03]
["bitfinex","SOLUSD",1758169516912,6.0504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169517118,8.0342838,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169517319,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169517519,4.7665284,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169517726,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169520131,4.7665284,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169520338,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169530347,4.7665284,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169530543,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169531428,6.0504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169532139,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169532723,4.0665284,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169532945,6.0504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169534337,1.9838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169535649,4.0665284,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169536934,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169537354,1.9838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169538250,2.6838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169538930,4.0665284,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169539331,6.0504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169539742,6.7504061,245.91,245.9,0.03]
["bitfinex","SOLUSD",1758169540436,4.76619769,245.93,245.9,0.03]
["bitfinex","SOLUSD",1758169540637,2.6838777,245.93,245.9,0.03]
["bitfinex","SOLUSD",1758169540943,2.6838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169541142,1.9838777,245.93,245.9,0.03]
["bitfinex","SOLUSD",1758169541653,1.9838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169541855,2.6838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169542160,1.9838777,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169542858,6.7502812,245.92,245.9,0.03]
["bitfinex","SOLUSD",1758169543057,6.7502812,245.92,245.9,0.74]
["bitfinex","SOLUSD",1758169543058,4.0664035,245.92,245.9,0.74]
["bitfinex","SOLUSD",1758169543254,4.12616809,245.94,245.91,0.71]
["bitfinex","SOLUSD",1758169543457,4.12616809,245.94,245.92,31.38]
["bitfinex","SOLUSD",1758169548181,0.06,245.94,245.93,0.99432314]
["bitfinex","SOLUSD",1758169548678,0.06,245.94,245.93,0.28432314]
["bitfinex","SOLUSD",1758169548870,0.06,245.94,245.93,0.99432314]
["bitfinex","SOLUSD",1758169549582,0.06,245.94,245.93,0.28432314]
["bitfinex","SOLUSD",1758169554979,0.06,245.94,245.91,0.71]
["bitfinex","SOLUSD",1758169555179,0.06,245.94,245.93,0.28432314]
["bitfinex","SOLUSD",1758169555580,0.06,245.94,245.93,0.99432314]
["bitfinex","SOLUSD",1758169556098,0.06,245.94,245.93,0.28432314]
["bitfinex","SOLUSD",1758169557702,0.06,245.94,245.9,0.03]
["bitfinex","SOLUSD",1758169557703,4.12609524,245.94,245.9,13.62559401]
["bitfinex","SOLUSD",1758169557902,4.12609524,245.94,245.92,0.28432314]
["bitfinex","SOLUSD",1758169558801,0.06,245.94,245.92,0.28432314]
["bitfinex","SOLUSD",1758169559193,0.06,245.94,245.92,0.31432314]
["bitfinex","SOLUSD",1758169560214,4.1261111,245.94,245.92,0.31432314]
["bitfinex","SOLUSD",1758169560503,0.67,245.93,245.92,0.31432314]
["bitfinex","SOLUSD",1758169560704,4.1261111,245.94,245.92,0.31432314]
["bitfinex","SOLUSD",1758169563610,0.06,245.94,245.92,0.31432314]
["bitfinex","SOLUSD",1758169563995,0.78,245.94,245.92,0.31432314]
["bitfinex","SOLUSD",1758169564623,0.06,245.94,245.92,0.31432314]
["bitfinex","SOLUSD",1758169565017,0.06,245.94,245.93,14.59991715]
["bitfinex","SOLUSD",1758169566106,0.06,245.94,245.93,16.22669389]
["bitfinex","SOLUSD",1758169568638,0.06,245.94,245.93,16.63331365]
["bitfinex","SOLUSD",1758169570413,0.06,245.94,245.93,47.99331365]
["bitfinex","SOLUSD",1758169575114,0.06,245.94,245.93,128.79331365]
["bitfinex","SOLUSD",1758169575317,0.06,245.94,245.93,128.38669389]
["bitfinex","SOLUSD",1758169577542,0.06,245.95,245.94,4.06603236]
["bitfinex","SOLUSD",1758169577721,0.06,245.96,245.94,19.07255274]
["bitfinex","SOLUSD",1758169577920,0.06,245.96,245.95,45.95991715]
["bitfinex","SOLUSD",1758169578236,0.06,245.97,245.96,13.87991715]
["bitfinex","SOLUSD",1758169578444,0.06,245.97,245.96,19.07218906]
["bitfinex","SOLUSD",1758169578738,0.06,245.98,245.96,19.07218906]
["bitfinex","SOLUSD",1758169578909,0.06,245.98,245.97,45.95991715]
["bitfinex","SOLUSD",1758169579525,0.06,245.98,245.97,47.58623091]
["bitfinex","SOLUSD",1758169581136,0.06,245.98,245.97,128.38623091]
["bitfinex","SOLUSD",1758169582532,0.78,245.98,245.97,72.58190777]
["bitfinex","SOLUSD",1758169582934,0.78,245.98,245.97,72.86623091]
["bitfinex","SOLUSD",1758169584349,0.78,245.98,245.97,41.50623091]
["bitfinex","SOLUSD",1758169584652,0.78,245.98,245.97,72.84623091]
["bitfinex","SOLUSD",1758169585344,0.06,245.98,245.97,72.84623091]
["bitfinex","SOLUSD",1758169586041,0.06,245.98,245.97,41.50623091]
["bitfinex","SOLUSD",1758169586223,0.78,245.98,245.97,72.84623091]
["bitfinex","SOLUSD",1758169586756,0.78,245.98,245.97,41.50623091]
["bitfinex","SOLUSD",1758169586933,0.78,245.98,245.97,72.84623091]
["bitfinex","SOLUSD",1758169587141,0.78,245.98,245.97,13.87991715]
["bitfinex","SOLUSD",1758169587343,0.78,245.98,245.97,13.59559401]
["bitfinex","SOLUSD",1758169587542,0.78,245.98,245.97,45.07775558]
["bitfinex","SOLUSD",1758169588050,4.06553644,245.97,245.93,13.59559401]
["bitfinex","SOLUSD",1758169588251,0.72,245.96,245.95,13.59559401]
["bitfinex","SOLUSD",1758169588545,0.72,245.96,245.95,13.87991715]
["bitfinex","SOLUSD",1758169588745,0.72,245.96,245.95,13.73775558]
["bitfinex","SOLUSD",1758169588948,0.72,245.96,245.95,13.87991715]
["bitfinex","SOLUSD",1758169589133,0.72,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758169589327,0.72,245.96,245.95,31.48216157]
["bitfinex","SOLUSD",1758169589526,1.98924694,245.96,245.95,0.14216157]
["bitfinex","SOLUSD",1758169589852,1.98924694,245.96,245.95,31.34]
["bitfinex","SOLUSD",1758169590224,1.98924694,245.96,245.95,31.48216157]
["bitfinex","SOLUSD",1758169590423,1.98924694,245.96,245.95,31.62432314]
["bitfinex","SOLUSD",1758169591545,1.98924694,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758169591732,1.98924694,245.96,245.95,31.62432314]
["bitfinex","SOLUSD",1758169593674,0.72,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758169594036,0.72,245.96,245.95,31.62432314]
["bitfinex","SOLUSD",1758169594237,0.78,245.96,245.95,31.62432314]
["bitfinex","SOLUSD",1758169594641,0.78,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758169595139,0.78,245.96,245.95,31.62432314]
["bitfinex","SOLUSD",1758169596438,0.06,245.96,245.95,46.33650385]
["bitfinex","SOLUSD",1758169596655,0.06,245.96,245.95,50.40237089]
["bitfinex","SOLUSD",1758169596855,0.06,245.98,245.95,55.73715427]
["bitfinex","SOLUSD",1758169597159,0.06,245.98,245.97,39.87991715]
["bitfinex","SOLUSD",1758169597542,0.06,245.98,245.97,40.58991715]
["bitfinex","SOLUSD",1758169597968,0.06,245.98,245.97,41.50629703]
["bitfinex","SOLUSD",1758169598172,0.06,245.98,245.97,72.84629703]
["bitfinex","SOLUSD",1758169599168,0.06,245.98,245.92,0.03]
["bitfinex","SOLUSD",1758169599169,4.81537116,245.98,245.92,0.03]
["bitfinex","SOLUSD",1758169599462,1.26924694,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758169599766,1.26924694,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758169599943,5.33594071,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758169600146,6.02594071,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758169600847,7.65384295,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758169601258,7.65384295,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758169601449,1.26924694,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169601849,1.95924694,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169603865,6.0262715,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169607666,18.23702918,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169610558,16.96778224,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169610758,6.0262715,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169613061,6.0862715,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169613879,4.12702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169614084,4.81702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758169614370,4.81702456,245.88,245.84,1e-08]
["bitfinex","SOLUSD",1758169614572,1.26924694,245.86,245.84,1e-08]
["bitfinex","SOLUSD",1758169614756,1.26924694,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169614964,1.95924694,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169615778,6.02676778,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169615963,4.06752084,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169616272,5.33676778,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169616463,6.02676778,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169618465,5.33676778,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169619074,4.06752084,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169619578,4.06726583,245.87,245.84,1e-08]
["bitfinex","SOLUSD",1758169620273,4.06726583,245.87,245.85,0.65]
["bitfinex","SOLUSD",1758169620576,4.06726583,245.87,245.84,1e-08]
["bitfinex","SOLUSD",1758169623180,4.06726583,245.87,245.85,0.67]
["bitfinex","SOLUSD",1758169623662,4.06726583,245.87,245.85,0.95432314]
["bitfinex","SOLUSD",1758169623864,4.06726583,245.87,245.85,0.28432314]
["bitfinex","SOLUSD",1758169624661,0.06,245.88,245.86,0.67]
["bitfinex","SOLUSD",1758169624861,0.06,245.88,245.87,0.67]
["bitfinex","SOLUSD",1758169625273,0.06,245.88,245.85,14.54991715]
["bitfinex","SOLUSD",1758169625478,0.06,245.88,245.85,13.87991715]
["bitfinex","SOLUSD",1758169625779,0.06,245.88,245.86,0.67]
["bitfinex","SOLUSD",1758169626160,0.06,245.88,245.87,0.67]
["bitfinex","SOLUSD",1758169626875,0.06,245.88,245.87,14.26559401]
["bitfinex","SOLUSD",1758169627076,0.06,245.88,245.87,14.54991715]
["bitfinex","SOLUSD",1758169627479,4.78702456,245.88,245.87,4.41059294]
["bitfinex","SOLUSD",1758169627668,4.12702456,245.88,245.85,32.2]
["bitfinex","SOLUSD",1758169628480,2.64407924,245.87,245.84,1e-08]
["bitfinex","SOLUSD",1758169628666,0.66,245.87,245.84,1e-08]
["bitfinex","SOLUSD",1758169628866,1.98407924,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169629279,0.66,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169629979,4.06752084,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169630364,6.71160008,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169634686,4.72752084,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169634886,6.71160008,245.85,245.84,1e-08]
["bitfinex","SOLUSD",1758169640404,16.88040219,245.85,245.79,0.03]
["bitfinex","SOLUSD",1758169640572,14.89632295,245.85,245.79,0.03]
["bitfinex","SOLUSD",1758169640907,1.98407924,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169643992,6.05226198,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758169644206,4.06818274,245.81,245.8,0.67]
["bitfinex","SOLUSD",1758169644376,10.82829168,245.87,245.8,0.67]
["bitfinex","SOLUSD",1758169644578,1.98407924,245.85,245.8,0.67]
["bitfinex","SOLUSD",1758169644901,1.98407924,245.85,245.81,0.67]
["bitfinex","SOLUSD",1758169645279,4.0676863,245.84,245.81,0.67]
["bitfinex","SOLUSD",1758169645877,27.98407924,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758169646083,1.98407924,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169646687,14.23690205,245.84,245.79,0.03]
["bitfinex","SOLUSD",1758169646996,1.98407924,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758169647476,4.06818274,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758169648792,4.06818274,245.81,245.79,0.7]
["bitfinex","SOLUSD",1758169649386,4.06818274,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758169650205,1.98407924,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758169650987,2.64407924,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169652080,1.98407924,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169652406,6.71242749,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169652713,6.05242749,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169653604,6.76242749,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169654802,6.05242749,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169655517,6.76242749,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758169657706,39.2591186,245.8,245.71,0.1]
["bitfinex","SOLUSD",1758169657915,1.98407924,245.74,245.71,0.1]
["bitfinex","SOLUSD",1758169658308,4.06950718,245.73,245.71,0.1]
["bitfinex","SOLUSD",1758169662017,4.06950718,245.73,245.72,0.71]
["bitfinex","SOLUSD",1758169662218,4.06950718,245.73,245.71,0.1]
["bitfinex","SOLUSD",1758169662219,4.06950718,245.73,245.71,32.16]
["bitfinex","SOLUSD",1758169662714,4.06950718,245.73,245.71,0.1]
["bitfinex","SOLUSD",1758169662907,4.06950718,245.73,245.72,0.14216157]
["bitfinex","SOLUSD",1758169663108,4.06950718,245.73,245.72,0.28432314]
["bitfinex","SOLUSD",1758169663302,4.06950718,245.73,245.72,32.36432314]
["bitfinex","SOLUSD",1758169663529,4.06950718,245.73,245.72,0.28432314]
["bitfinex","SOLUSD",1758169663824,14.24104013,245.77,245.72,0.99432314]
["bitfinex","SOLUSD",1758169664026,14.24104013,245.77,245.73,32.08]
["bitfinex","SOLUSD",1758169664218,14.95104013,245.77,245.73,32.06]
["bitfinex","SOLUSD",1758169664413,4.06884485,245.77,245.74,32.06]
["bitfinex","SOLUSD",1758169664827,0.71,245.76,245.74,32.06]
["bitfinex","SOLUSD",1758169665823,0.71,245.76,245.73,32.06]
["bitfinex","SOLUSD",1758169666026,2.69407924,245.76,245.73,32.06]
["bitfinex","SOLUSD",1758169666224,2.69407924,245.76,245.71,0.1]
["bitfinex","SOLUSD",1758169666426,2.69407924,245.76,245.72,32.06]
["bitfinex","SOLUSD",1758169666821,1.98407924,245.74,245.72,0.28432314]
["bitfinex","SOLUSD",1758169667131,1.98407924,245.76,245.72,32.04]
["bitfinex","SOLUSD",1758169667434,0.71,245.75,245.71,0.1]
["bitfinex","SOLUSD",1758169667737,0.71,245.75,245.72,32.04]
["bitfinex","SOLUSD",1758169668235,4.77934158,245.74,245.72,32.07]
["bitfinex","SOLUSD",1758169669040,4.06934158,245.74,245.72,32.07]
["bitfinex","SOLUSD",1758169669222,4.06934158,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758169669429,4.06934158,245.74,245.72,32.07]
["bitfinex","SOLUSD",1758169669731,4.06934158,245.74,245.72,32.05]
["bitfinex","SOLUSD",1758169670234,4.06934158,245.74,245.73,32.02]
["bitfinex","SOLUSD",1758169670446,4.06934158,245.74,245.72,0.74]
["bitfinex","SOLUSD",1758169670646,4.06934158,245.74,245.73,32.02]
["bitfinex","SOLUSD",1758169672015,4.06934158,245.74,245.73,32.0]
["bitfinex","SOLUSD",1758169672216,4.06934158,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758169672416,4.06934158,245.74,245.73,32.0]
["bitfinex","SOLUSD",1758169672625,4.06934158,245.74,245.72,32.03]
["bitfinex","SOLUSD",1758169672630,6.76342082,245.74,245.72,32.03]
["bitfinex","SOLUSD",1758169672918,4.06934158,245.74,245.72,32.03]
["bitfinex","SOLUSD",1758169673119,4.77934158,245.74,245.72,32.03]
["bitfinex","SOLUSD",1758169673524,4.06934158,245.74,245.72,32.03]
["bitfinex","SOLUSD",1758169674040,4.06934158,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758169674242,4.06934158,245.74,245.73,32.0]
["bitfinex","SOLUSD",1758169675221,4.06934158,245.74,245.73,0.28432314]
["bitfinex","SOLUSD",1758169675531,4.06934158,245.74,245.73,32.28432314]
["bitfinex","SOLUSD",1758169675932,4.06934158,245.74,245.73,32.26432314]
["bitfinex","SOLUSD",1758169677141,4.06934158,245.74,245.73,31.98]
["bitfinex","SOLUSD",1758169677924,4.77934158,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758169678142,4.77934158,245.74,245.73,31.98]
["bitfinex","SOLUSD",1758169678324,4.06934158,245.74,245.73,31.98]
["bitfinex","SOLUSD",1758169678734,4.06934158,245.74,245.73,31.96]
["bitfinex","SOLUSD",1758169680642,4.06934158,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758169680951,4.06934158,245.74,245.73,31.94]
["bitfinex","SOLUSD",1758169681832,1.98407924,245.78,245.73,0.7]
["bitfinex","SOLUSD",1758169682166,2.64407924,245.78,245.74,31.94]
["bitfinex","SOLUSD",1758169682652,12.15547488,245.79,245.74,32.64]
["bitfinex","SOLUSD",1758169682948,10.17139564,245.79,245.75,32.62]
["bitfinex","SOLUSD",1758169683364,0.7,245.78,245.75,31.92]
["bitfinex","SOLUSD",1758169683769,6.05292409,245.77,245.76,31.92]
["bitfinex","SOLUSD",1758169683934,4.06884485,245.77,245.76,31.92]
["bitfinex","SOLUSD",1758169684541,4.06884485,245.77,245.72,1.01432314]
["bitfinex","SOLUSD",1758169684752,4.06884485,245.77,245.74,0.28432314]
["bitfinex","SOLUSD",1758169684948,4.06884485,245.77,245.75,31.9]
["bitfinex","SOLUSD",1758169685954,16.22398865,245.79,245.75,31.9]
["bitfinex","SOLUSD",1758169686536,0.7,245.78,245.75,31.9]
["bitfinex","SOLUSD",1758169686742,0.7,245.77,245.75,31.9]
["bitfinex","SOLUSD",1758169686944,4.7688648,245.77,245.75,31.9]
["bitfinex","SOLUSD",1758169688154,10.17139564,245.79,245.75,31.9]
["bitfinex","SOLUSD",1758169688458,10.17139564,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758169688659,4.06818274,245.81,245.76,0.28432314]
["bitfinex","SOLUSD",1758169688839,0.06,245.79,245.77,31.88]
["bitfinex","SOLUSD",1758169689455,0.06,245.79,245.78,31.88]
["bitfinex","SOLUSD",1758169689656,0.06,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169689962,0.06,245.79,245.78,32.16432314]
["bitfinex","SOLUSD",1758169692040,0.06,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169692239,0.06,245.79,245.78,32.12432314]
["bitfinex","SOLUSD",1758169695939,0.06,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169696163,0.06,245.79,245.78,32.10432314]
["bitfinex","SOLUSD",1758169697752,0.06,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169697955,0.06,245.79,245.78,32.08432314]
["bitfinex","SOLUSD",1758169698343,0.06,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169698542,0.06,245.79,245.78,32.08432314]
["bitfinex","SOLUSD",1758169699475,0.06,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758169699476,4.0686793,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758169699653,0.7,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758169699962,4.06901041,245.76,245.74,31.83]
["bitfinex","SOLUSD",1758169700150,0.7,245.75,245.74,31.83]
["bitfinex","SOLUSD",1758169701758,0.7,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169703853,4.06901041,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758169704247,4.06901041,245.76,245.74,31.79]
["bitfinex","SOLUSD",1758169704452,4.76901041,245.76,245.74,31.79]
["bitfinex","SOLUSD",1758169704651,4.76901041,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758169704865,4.76901041,245.76,245.74,31.79]
["bitfinex","SOLUSD",1758169705859,4.06901041,245.76,245.74,31.79]
["bitfinex","SOLUSD",1758169706060,0.7,245.75,245.74,31.79]
["bitfinex","SOLUSD",1758169706870,5.34034693,245.76,245.74,31.79]
["bitfinex","SOLUSD",1758169707070,6.04034693,245.76,245.74,31.79]
["bitfinex","SOLUSD",1758169707472,4.06901041,245.76,245.75,0.28432314]
["bitfinex","SOLUSD",1758169708061,4.06901041,245.76,245.75,32.02432314]
["bitfinex","SOLUSD",1758169708460,4.0686793,245.78,245.75,32.02432314]
["bitfinex","SOLUSD",1758169708674,4.0686793,245.78,245.76,31.74]
["bitfinex","SOLUSD",1758169708868,4.0686793,245.78,245.76,0.7]
["bitfinex","SOLUSD",1758169709172,4.0686793,245.78,245.77,32.02432314]
["bitfinex","SOLUSD",1758169710080,4.0686793,245.78,245.77,0.28432314]
["bitfinex","SOLUSD",1758169710281,4.0686793,245.78,245.77,32.02432314]
["bitfinex","SOLUSD",1758169711876,4.0686793,245.78,245.77,0.28432314]
["bitfinex","SOLUSD",1758169712085,4.0686793,245.78,245.77,32.00432314]
["bitfinex","SOLUSD",1758169714882,4.0686793,245.78,245.77,0.28432314]
["bitfinex","SOLUSD",1758169715063,4.0686793,245.78,245.77,31.98432314]
["bitfinex","SOLUSD",1758169716159,0.06,245.79,245.77,31.98432314]
["bitfinex","SOLUSD",1758169717567,4.12863498,245.79,245.77,31.98432314]
["bitfinex","SOLUSD",1758169717772,4.12863498,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169718671,0.06,245.79,245.78,0.28432314]
["bitfinex","SOLUSD",1758169718866,0.06,245.79,245.78,14.53991715]
["bitfinex","SOLUSD",1758169719768,0.06,245.79,245.78,40.53991715]
["bitfinex","SOLUSD",1758169720289,0.06,245.79,245.78,42.16775314]
["bitfinex","SOLUSD",1758169726477,0.06,245.79,245.78,73.80775314]
["bitfinex","SOLUSD",1758169729193,0.06,245.79,245.78,73.78775314]
["bitfinex","SOLUSD",1758169731094,0.06,245.79,245.78,73.76775314]
["bitfinex","SOLUSD",1758169731882,0.06,245.79,245.78,42.16775314]
["bitfinex","SOLUSD",1758169732082,0.06,245.79,245.78,73.76775314]
["bitfinex","SOLUSD",1758169732488,0.06,245.79,245.78,73.08775314]
["bitfinex","SOLUSD",1758169732697,0.06,245.79,245.78,41.50775314]
["bitfinex","SOLUSD",1758169732990,0.06,245.79,245.78,73.08775314]
["bitfinex","SOLUSD",1758169733375,0.06,245.79,245.78,73.74775314]
["bitfinex","SOLUSD",1758169733697,0.06,245.79,245.78,73.08775314]
["bitfinex","SOLUSD",1758169734277,0.06,245.79,245.78,73.74775314]
["bitfinex","SOLUSD",1758169736289,0.06,245.79,245.78,73.08775314]
["bitfinex","SOLUSD",1758169737701,0.06,245.79,245.78,73.74775314]
["bitfinex","SOLUSD",1758169738303,0.06,245.79,245.78,73.08775314]
["bitfinex","SOLUSD",1758169740286,0.06,245.79,245.78,73.77775314]
["bitfinex","SOLUSD",1758169740693,0.06,245.79,245.78,128.57775314]
["bitfinex","SOLUSD",1758169743204,0.06,245.79,245.78,47.77775314]
["bitfinex","SOLUSD",1758169744809,0.06,245.79,245.78,47.75775314]
["bitfinex","SOLUSD",1758169745191,0.06,245.79,245.78,47.73775314]
["bitfinex","SOLUSD",1758169745599,0.06,245.79,245.78,15.50775314]
["bitfinex","SOLUSD",1758169745808,0.06,245.79,245.78,47.06775314]
["bitfinex","SOLUSD",1758169747009,0.06,245.79,245.78,15.50775314]
["bitfinex","SOLUSD",1758169747202,0.75,245.79,245.78,15.50775314]
["bitfinex","SOLUSD",1758169747515,0.75,245.79,245.78,15.36559157]
["bitfinex","SOLUSD",1758169747708,0.75,245.79,245.78,47.06775314]
["bitfinex","SOLUSD",1758169748215,0.75,245.79,245.78,73.06775314]
["bitfinex","SOLUSD",1758169749317,0.75,245.79,245.78,41.50775314]
["bitfinex","SOLUSD",1758169749491,0.75,245.79,245.77,0.03]
["bitfinex","SOLUSD",1758169749690,4.0686793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169749895,4.0686793,245.78,245.77,31.59]
["bitfinex","SOLUSD",1758169750095,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169750310,4.7586793,245.78,245.77,31.59]
["bitfinex","SOLUSD",1758169750510,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169750712,4.7586793,245.78,245.77,31.59]
["bitfinex","SOLUSD",1758169751017,4.7586793,245.78,245.77,31.73216157]
["bitfinex","SOLUSD",1758169751416,4.7586793,245.78,245.77,31.87432314]
["bitfinex","SOLUSD",1758169751716,4.7586793,245.78,245.77,31.73216157]
["bitfinex","SOLUSD",1758169751918,4.7586793,245.78,245.77,31.87432314]
["bitfinex","SOLUSD",1758169753516,4.7586793,245.78,245.77,0.31432314]
["bitfinex","SOLUSD",1758169753705,4.7586793,245.78,245.77,31.87432314]
["bitfinex","SOLUSD",1758169754509,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169754716,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169755018,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169755205,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169755409,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169757612,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169757809,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169758920,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169759118,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169764014,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169764214,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169765010,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169765226,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169766700,4.7586793,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169768323,6.74474109,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758169772221,26.0,245.75,245.73,43.19341828]
["bitfinex","SOLUSD",1758169772423,2.67606179,245.74,245.73,43.19341828]
["bitfinex","SOLUSD",1758169773112,32.74540337,245.74,245.73,43.19341828]
["bitfinex","SOLUSD",1758169773909,4.06934158,245.74,245.73,43.19341828]
["bitfinex","SOLUSD",1758169775912,4.06901041,245.76,245.73,43.86341828]
["bitfinex","SOLUSD",1758169776137,4.06901041,245.76,245.73,43.19341828]
["bitfinex","SOLUSD",1758169777528,14.24153645,245.76,245.74,0.67]
["bitfinex","SOLUSD",1758169777725,14.24153645,245.76,245.73,43.19341828]
["bitfinex","SOLUSD",1758169778333,14.24153645,245.76,245.73,43.22341828]
["bitfinex","SOLUSD",1758169778523,14.30153645,245.76,245.73,43.22341828]
["bitfinex","SOLUSD",1758169780625,14.30153645,245.76,245.73,43.89341828]
["bitfinex","SOLUSD",1758169780825,14.30153645,245.76,245.73,74.80341828]
["bitfinex","SOLUSD",1758169781815,14.30153645,245.76,245.73,75.47341828]
["bitfinex","SOLUSD",1758169782019,14.30153645,245.76,245.74,0.95432314]
["bitfinex","SOLUSD",1758169782020,4.12901041,245.76,245.74,0.95432314]
["bitfinex","SOLUSD",1758169782216,4.12901041,245.76,245.75,32.53432314]
["bitfinex","SOLUSD",1758169782439,4.12901041,245.76,245.75,31.86432314]
["bitfinex","SOLUSD",1758169783817,4.12901041,245.76,245.75,32.53432314]
["bitfinex","SOLUSD",1758169784533,0.06,245.76,245.75,32.53432314]
["bitfinex","SOLUSD",1758169794215,0.78,245.76,245.75,0.28432314]
["bitfinex","SOLUSD",1758169794416,4.06917599,245.75,245.73,43.22341828]
["bitfinex","SOLUSD",1758169794619,4.06917599,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169797528,4.12917599,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169797822,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169800945,0.06,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169801122,0.73,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169801323,0.73,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169801528,0.73,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169801728,0.73,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169803133,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169803451,0.72,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169804932,0.72,245.75,245.73,43.22341828]
["bitfinex","SOLUSD",1758169804933,4.06934158,245.74,245.73,43.22341828]
["bitfinex","SOLUSD",1758169805131,4.72934158,245.74,245.73,43.22341828]
["bitfinex","SOLUSD",1758169805334,4.72934158,245.74,245.73,74.80341828]
["bitfinex","SOLUSD",1758169805729,6.71540337,245.74,245.73,43.22341828]
["bitfinex","SOLUSD",1758169806047,4.72934158,245.74,245.73,43.22341828]
["bitfinex","SOLUSD",1758169807152,0.06,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169807633,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169808436,0.06,245.75,245.74,32.53432314]
["bitfinex","SOLUSD",1758169808832,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169809247,0.72,245.75,245.73,43.22341828]
["bitfinex","SOLUSD",1758169809463,0.06,245.75,245.74,31.58]
["bitfinex","SOLUSD",1758169810055,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169811353,0.06,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169811555,0.72,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169811738,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169812358,0.06,245.75,245.74,32.53432314]
["bitfinex","SOLUSD",1758169812651,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169814456,0.06,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169814653,0.72,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169815045,0.72,245.75,245.74,0.28432314]
["bitfinex","SOLUSD",1758169815348,0.72,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169815871,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169816158,0.72,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169816354,0.06,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169816557,0.72,245.75,245.74,31.86432314]
["bitfinex","SOLUSD",1758169816952,0.72,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169817153,0.06,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169818370,0.72,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169818563,0.72,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169818764,0.72,245.75,245.74,31.61]
["bitfinex","SOLUSD",1758169819963,0.06,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169820458,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169820656,0.06,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169823169,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169823473,0.06,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169824368,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169824570,0.06,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169824973,0.72,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169825557,0.06,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169825958,0.72,245.75,245.74,31.89432314]
["bitfinex","SOLUSD",1758169826551,0.06,245.75,245.74,31.87432314]
["bitfinex","SOLUSD",1758169827262,1.99128492,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169827866,0.72,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169832459,1.99128492,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169834877,0.72,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169836076,1.99128492,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169836279,0.72,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169840675,0.06,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169843184,0.06,245.75,245.74,1.00432314]
["bitfinex","SOLUSD",1758169843786,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169846790,0.06,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169846976,0.75,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169847391,0.06,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169848390,0.06,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758169848591,0.06,245.75,245.74,1.00432314]
["bitfinex","SOLUSD",1758169849670,0.06,245.75,245.74,14.59991715]
["bitfinex","SOLUSD",1758169850083,0.06,245.75,245.74,1.00432314]
["bitfinex","SOLUSD",1758169850298,0.06,245.75,245.74,31.87432314]
["bitfinex","SOLUSD",1758169850680,0.06,245.75,245.74,32.56432314]
["bitfinex","SOLUSD",1758169852510,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169852686,0.75,245.75,245.74,31.87432314]
["bitfinex","SOLUSD",1758169852892,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169853210,0.06,245.75,245.74,31.87432314]
["bitfinex","SOLUSD",1758169854500,0.06,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169854705,0.75,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169855924,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169857621,0.75,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169862925,0.06,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169863116,0.06,245.75,245.74,0.31432314]
["bitfinex","SOLUSD",1758169863729,0.78,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169864321,2.05128492,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169867121,0.78,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169868230,2.05128492,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169871846,2.76746275,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169872842,6.89647949,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758169877238,4.06934158,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169877449,4.78934158,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169877618,6.77680433,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169879642,17.0093459,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169883742,15.02188315,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169884247,17.0093459,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169884432,6.77680433,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169885530,18.99303155,245.74,245.73,21.15723387]
["bitfinex","SOLUSD",1758169885921,18.99303155,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758169886120,26.0,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169886324,27.98746275,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169886622,30.33675747,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169887234,34.40643026,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169889231,65.94643026,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169889748,34.40643026,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169889952,1.62929472,245.72,245.71,0.66000001]
["bitfinex","SOLUSD",1758169890250,0.06,245.74,245.71,0.66000001]
["bitfinex","SOLUSD",1758169890454,4.129406,245.74,245.71,0.66000001]
["bitfinex","SOLUSD",1758169891633,4.129406,245.74,245.72,0.66]
["bitfinex","SOLUSD",1758169893048,4.129406,245.74,245.73,0.66]
["bitfinex","SOLUSD",1758169893234,4.129406,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169893436,4.129406,245.74,245.72,0.66]
["bitfinex","SOLUSD",1758169893643,4.129406,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169893644,4.129406,245.74,245.73,0.66]
["bitfinex","SOLUSD",1758169894417,0.06,245.74,245.73,0.66]
["bitfinex","SOLUSD",1758169895423,0.06,245.74,245.72,0.28432314]
["bitfinex","SOLUSD",1758169895735,4.12936717,245.74,245.72,0.94432314]
["bitfinex","SOLUSD",1758169896128,4.12936717,245.74,245.72,0.28432314]
["bitfinex","SOLUSD",1758169896328,4.12936717,245.74,245.73,0.66]
["bitfinex","SOLUSD",1758169897428,0.06,245.74,245.73,0.66]
["bitfinex","SOLUSD",1758169897739,0.06,245.74,245.73,14.53991715]
["bitfinex","SOLUSD",1758169897936,0.06,245.74,245.73,16.16841588]
["bitfinex","SOLUSD",1758169903133,0.06,245.74,245.73,1.91282187]
["bitfinex","SOLUSD",1758169903337,0.06,245.74,245.73,31.52]
["bitfinex","SOLUSD",1758169903537,4.12945408,245.74,245.73,0.66]
["bitfinex","SOLUSD",1758169903741,4.12945408,245.74,245.72,0.28432314]
["bitfinex","SOLUSD",1758169903931,4.12945408,245.74,245.72,0.14216157]
["bitfinex","SOLUSD",1758169904126,4.12945408,245.74,245.72,0.80216157]
["bitfinex","SOLUSD",1758169904346,4.12945408,245.74,245.72,0.28432314]
["bitfinex","SOLUSD",1758169906428,4.78945408,245.74,245.72,0.28432314]
["bitfinex","SOLUSD",1758169906630,4.78945408,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169907944,4.12945408,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169908148,0.66,245.73,245.71,1e-08]
["bitfinex","SOLUSD",1758169908733,4.06967279,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169909245,4.72967279,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169909542,32.71713554,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169909844,36.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169910651,34.79934558,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169910945,36.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169912442,34.79934558,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169912754,36.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169914633,34.79934558,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169914845,36.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169916154,8.79934558,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169916346,10.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169917541,8.79934558,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169917736,10.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169919750,8.79934558,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169919954,10.78680833,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169920538,4.06967279,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169920958,4.12944568,245.74,245.71,0.68000001]
["bitfinex","SOLUSD",1758169921338,0.72,245.73,245.71,1e-08]
["bitfinex","SOLUSD",1758169921948,4.06967279,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169922353,4.12942018,245.74,245.71,0.68000001]
["bitfinex","SOLUSD",1758169922557,0.06,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758169923341,4.12938776,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758169923540,4.12938776,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169923952,4.12938776,245.74,245.71,0.67000001]
["bitfinex","SOLUSD",1758169924848,4.79938776,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169925244,0.67,245.73,245.71,1e-08]
["bitfinex","SOLUSD",1758169925966,2.65746275,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169926269,0.67,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169926654,6.72713554,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169931354,4.06967279,245.72,245.71,1e-08]
["bitfinex","SOLUSD",1758169931557,4.06967279,245.72,245.71,0.67000001]
["bitfinex","SOLUSD",1758169931767,1.62896296,245.73,245.71,1e-08]
["bitfinex","SOLUSD",1758169931955,0.06,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169932154,4.06953281,245.73,245.71,1e-08]
["bitfinex","SOLUSD",1758169932356,0.06,245.74,245.72,0.67]
["bitfinex","SOLUSD",1758169932560,0.06,245.74,245.73,0.67]
["bitfinex","SOLUSD",1758169932768,0.06,245.74,245.73,0.95432314]
["bitfinex","SOLUSD",1758169932957,0.06,245.74,245.73,14.54991715]
["bitfinex","SOLUSD",1758169933362,0.06,245.74,245.73,0.95432314]
["bitfinex","SOLUSD",1758169933558,0.06,245.74,245.73,0.28432314]
["bitfinex","SOLUSD",1758169933867,0.06,245.74,245.73,0.95432314]
["bitfinex","SOLUSD",1758169934256,0.06,245.74,245.72,24.45432314]
["bitfinex","SOLUSD",1758169934663,0.06,245.74,245.71,1e-08]
["bitfinex","SOLUSD",1758169935374,1e-08,245.84,245.71,12.21000001]
["bitfinex","SOLUSD",1758169935579,0.67,246.07,245.89,13.59559401]
["bitfinex","SOLUSD",1758169935870,0.67,246.07,245.93,13.59559401]
["bitfinex","SOLUSD",1758169936178,4.16356011,246.09,245.98,26.0]
["bitfinex","SOLUSD",1758169936368,4.16356011,246.09,245.94,25.67394002]
["bitfinex","SOLUSD",1758169936369,4.16356011,246.09,246.03,13.87991715]
["bitfinex","SOLUSD",1758169936570,4.16356011,246.09,246.05,0.28432314]
["bitfinex","SOLUSD",1758169936759,4.16356011,246.09,246.06,3.03196112]
["bitfinex","SOLUSD",1758169936760,4.83356011,246.09,246.06,3.03196112]
["bitfinex","SOLUSD",1758169936954,4.16356011,246.09,246.07,3.03196112]
["bitfinex","SOLUSD",1758169937154,0.67,246.08,245.96,32.4]
["bitfinex","SOLUSD",1758169937376,0.67,246.08,246.0,0.28432314]
["bitfinex","SOLUSD",1758169937574,0.67,246.08,245.98,13.59559401]
["bitfinex","SOLUSD",1758169937749,0.67,246.07,245.99,0.28432314]
["bitfinex","SOLUSD",1758169939058,1.9412757,246.07,245.99,0.28432314]
["bitfinex","SOLUSD",1758169939256,14.22417295,246.06,245.95,114.76586495]
["bitfinex","SOLUSD",1758169939457,0.67,246.05,245.96,46.33991715]
["bitfinex","SOLUSD",1758169939759,0.67,246.04,245.97,32.44]
["bitfinex","SOLUSD",1758169940073,0.67,246.03,245.97,32.44]
["bitfinex","SOLUSD",1758169940259,0.67,246.03,245.99,0.03]
["bitfinex","SOLUSD",1758169940456,0.67,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758169940857,15.49544865,246.06,245.99,0.03]
["bitfinex","SOLUSD",1758169940858,0.67,246.01,245.99,0.03]
["bitfinex","SOLUSD",1758169941384,4.06504065,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758169941587,4.06504065,246.0,245.99,74.77873604]
["bitfinex","SOLUSD",1758169943468,4.73504065,246.0,245.99,74.77873604]
["bitfinex","SOLUSD",1758169943854,6.00631635,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169944062,4.73504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169944582,4.06504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169944959,4.06471018,246.02,245.99,74.05873604]
["bitfinex","SOLUSD",1758169945161,0.67,246.01,245.99,74.05873604]
["bitfinex","SOLUSD",1758169945367,5.33598588,246.02,245.99,74.05873604]
["bitfinex","SOLUSD",1758169945569,0.67,246.01,245.99,74.05873604]
["bitfinex","SOLUSD",1758169945768,0.67,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169946080,1.9412757,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169946483,6.00631635,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169946692,4.73504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169947269,4.06504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169948065,5.33631635,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169949788,4.06504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169950089,5.33631635,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169950284,4.06504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169950774,5.33631635,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169951287,4.06504065,246.0,245.99,74.05873604]
["bitfinex","SOLUSD",1758169952870,1.2712757,246.04,245.99,74.73873604]
["bitfinex","SOLUSD",1758169953085,1.2712757,246.03,245.99,74.73873604]
["bitfinex","SOLUSD",1758169953478,1.2712757,246.03,245.99,74.05873604]
["bitfinex","SOLUSD",1758169953888,1.2712757,246.04,245.99,74.05873604]
["bitfinex","SOLUSD",1758169954084,1.9512757,246.04,245.99,74.05873604]
["bitfinex","SOLUSD",1758169954282,1.9512757,246.04,246.0,32.32]
["bitfinex","SOLUSD",1758169954981,4.06454497,246.03,246.0,32.32]
["bitfinex","SOLUSD",1758169958516,4.06454497,246.03,246.0,33.0]
["bitfinex","SOLUSD",1758169958795,4.12454497,246.03,246.0,33.0]
["bitfinex","SOLUSD",1758169959394,4.12454497,246.03,246.0,32.32]
["bitfinex","SOLUSD",1758169959694,4.12454497,246.03,246.01,0.68]
["bitfinex","SOLUSD",1758169959897,4.12454497,246.03,246.02,32.24]
["bitfinex","SOLUSD",1758169961615,0.06,246.03,246.02,32.24]
["bitfinex","SOLUSD",1758169964810,0.06,246.03,246.02,32.92]
["bitfinex","SOLUSD",1758169965382,0.06,246.03,246.0,13.87991715]
["bitfinex","SOLUSD",1758169965588,0.06,246.03,246.01,32.18]
["bitfinex","SOLUSD",1758169965792,0.06,246.03,246.01,32.86]
["bitfinex","SOLUSD",1758169966406,0.06,246.03,246.02,0.68]
["bitfinex","SOLUSD",1758169967211,0.06,246.03,246.01,32.18]
["bitfinex","SOLUSD",1758169967606,0.06,246.03,246.01,32.86]
["bitfinex","SOLUSD",1758169968785,0.06,246.03,246.0,0.28432314]
["bitfinex","SOLUSD",1758169968984,0.06,246.03,246.01,32.14]
["bitfinex","SOLUSD",1758169969488,0.06,246.03,246.02,32.14]
["bitfinex","SOLUSD",1758169973402,0.06,246.03,246.02,32.08]
["bitfinex","SOLUSD",1758169974520,0.06,246.03,246.0,14.55991715]
["bitfinex","SOLUSD",1758169974716,0.06,246.03,246.01,32.08]
["bitfinex","SOLUSD",1758169976811,0.06,246.03,246.01,32.76]
["bitfinex","SOLUSD",1758169977913,0.06,246.03,246.02,14.55991715]
["bitfinex","SOLUSD",1758169979618,0.06,246.03,246.02,14.54991715]
["bitfinex","SOLUSD",1758169982404,0.06,246.06,246.02,14.54991715]
["bitfinex","SOLUSD",1758169982405,0.06,246.06,246.05,39.59559401]
["bitfinex","SOLUSD",1758169982611,0.06,246.06,246.05,71.61559401]
["bitfinex","SOLUSD",1758169982800,0.06,246.06,246.05,72.28559401]
["bitfinex","SOLUSD",1758169986202,0.06,246.06,246.05,72.9763386]
["bitfinex","SOLUSD",1758169986399,0.06,246.08,246.06,17.94396656]
["bitfinex","SOLUSD",1758169986707,0.06,246.08,246.07,45.87991715]
["bitfinex","SOLUSD",1758169986914,0.06,246.08,246.07,46.95630557]
["bitfinex","SOLUSD",1758169987114,0.06,246.08,246.07,46.54991715]
["bitfinex","SOLUSD",1758169989417,0.06,246.08,246.07,13.59559401]
["bitfinex","SOLUSD",1758169989621,0.06,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758169989826,0.06,246.08,246.0,4.06490835]
["bitfinex","SOLUSD",1758169989827,0.76,246.08,246.01,13.59559401]
["bitfinex","SOLUSD",1758169990119,0.76,246.08,246.02,32.0]
["bitfinex","SOLUSD",1758169990709,0.76,246.08,246.03,0.28432314]
["bitfinex","SOLUSD",1758169990908,0.76,246.08,246.05,13.73775558]
["bitfinex","SOLUSD",1758169990909,0.7,246.07,246.05,13.73775558]
["bitfinex","SOLUSD",1758169991116,0.06,246.08,246.06,32.0]
["bitfinex","SOLUSD",1758169991833,0.7,246.07,246.06,32.28432314]
["bitfinex","SOLUSD",1758169992512,0.7,246.07,246.06,0.28432314]
["bitfinex","SOLUSD",1758169992710,0.7,246.07,246.06,31.98]
["bitfinex","SOLUSD",1758169995498,4.76392084,246.07,246.03,13.87991715]
["bitfinex","SOLUSD",1758169995815,0.7,246.06,246.05,0.28432314]
["bitfinex","SOLUSD",1758169999415,0.7,246.06,246.05,31.92]
["bitfinex","SOLUSD",1758170000025,0.76,246.08,246.05,31.92]
["bitfinex","SOLUSD",1758170000222,0.7,246.07,246.05,31.92]
["bitfinex","SOLUSD",1758170000738,4.12375366,246.08,246.05,31.92]
["bitfinex","SOLUSD",1758170000918,0.7,246.07,246.05,31.92]
["bitfinex","SOLUSD",1758170001531,0.7,246.06,246.05,31.92]
["bitfinex","SOLUSD",1758170001736,0.7,246.06,246.02,26.0]
["bitfinex","SOLUSD",1758170002043,0.7,246.05,246.03,32.18432314]
["bitfinex","SOLUSD",1758170002332,0.7,246.04,246.02,31.88]
["bitfinex","SOLUSD",1758170002532,0.7,246.03,246.02,31.88]
["bitfinex","SOLUSD",1758170002914,4.06422676,246.05,246.02,31.88]
["bitfinex","SOLUSD",1758170003116,0.7,246.04,246.02,31.88]
["bitfinex","SOLUSD",1758170003422,0.7,246.03,246.02,31.88]
["bitfinex","SOLUSD",1758170004532,0.7,246.03,245.99,74.08873604]
["bitfinex","SOLUSD",1758170004842,0.7,246.02,246.0,31.88]
["bitfinex","SOLUSD",1758170005142,0.7,246.01,246.0,31.88]
["bitfinex","SOLUSD",1758170005839,0.7,246.01,245.99,74.08873604]
["bitfinex","SOLUSD",1758170005840,4.76491932,246.01,245.99,74.08873604]
["bitfinex","SOLUSD",1758170006022,4.06491932,246.01,246.0,31.86]
["bitfinex","SOLUSD",1758170006724,4.76491932,246.01,246.0,31.86]
["bitfinex","SOLUSD",1758170006926,4.76491932,246.01,245.99,74.08873604]
["bitfinex","SOLUSD",1758170007132,0.7,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170008950,2.68141205,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170012944,0.7,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170013145,2.68141205,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170017651,4.06491932,246.01,245.99,74.08873604]
["bitfinex","SOLUSD",1758170017963,4.06466283,246.03,246.0,32.52]
["bitfinex","SOLUSD",1758170018148,4.06435019,246.05,246.01,0.72]
["bitfinex","SOLUSD",1758170018353,4.06435019,246.05,246.02,31.8]
["bitfinex","SOLUSD",1758170021575,4.06435019,246.05,246.03,0.72]
["bitfinex","SOLUSD",1758170021775,4.06435019,246.05,246.04,32.5]
["bitfinex","SOLUSD",1758170022067,4.12398762,246.07,246.04,32.5]
["bitfinex","SOLUSD",1758170023559,1.98141205,246.05,245.99,74.08873604]
["bitfinex","SOLUSD",1758170023870,1.98141205,246.05,246.0,31.78]
["bitfinex","SOLUSD",1758170024172,1.98141205,246.05,245.99,74.08873604]
["bitfinex","SOLUSD",1758170024376,1.98141205,246.06,246.01,31.8]
["bitfinex","SOLUSD",1758170024676,0.06,246.07,246.02,13.87991715]
["bitfinex","SOLUSD",1758170024863,0.06,246.07,246.03,31.8]
["bitfinex","SOLUSD",1758170025067,0.06,246.07,246.03,32.52]
["bitfinex","SOLUSD",1758170025268,0.06,246.07,246.04,0.72]
["bitfinex","SOLUSD",1758170025473,0.06,246.07,246.05,31.82]
["bitfinex","SOLUSD",1758170025677,0.06,246.07,246.05,32.54]
["bitfinex","SOLUSD",1758170026177,0.06,246.07,246.06,0.72]
["bitfinex","SOLUSD",1758170027855,0.06,246.07,246.06,31.8]
["bitfinex","SOLUSD",1758170029074,0.06,246.07,246.06,32.52]
["bitfinex","SOLUSD",1758170029960,0.06,246.07,246.06,31.8]
["bitfinex","SOLUSD",1758170035272,0.06,246.07,246.05,0.28432314]
["bitfinex","SOLUSD",1758170035480,0.06,246.07,246.06,31.8]
["bitfinex","SOLUSD",1758170036579,0.06,246.07,246.06,32.08432314]
["bitfinex","SOLUSD",1758170038273,0.06,246.07,246.06,0.28432314]
["bitfinex","SOLUSD",1758170038484,0.73,246.07,246.06,32.06432314]
["bitfinex","SOLUSD",1758170038671,0.06,246.07,246.06,32.06432314]
["bitfinex","SOLUSD",1758170039289,0.06,246.07,246.06,0.28432314]
["bitfinex","SOLUSD",1758170039585,0.06,246.07,246.06,32.04432314]
["bitfinex","SOLUSD",1758170040486,0.06,246.07,246.06,32.70432314]
["bitfinex","SOLUSD",1758170041795,0.06,246.07,246.06,46.29991715]
["bitfinex","SOLUSD",1758170043272,0.06,246.07,246.06,127.09991715]
["bitfinex","SOLUSD",1758170044497,0.06,246.07,246.06,95.33991715]
["bitfinex","SOLUSD",1758170044681,0.06,246.07,246.06,127.05991715]
["bitfinex","SOLUSD",1758170044881,0.06,246.07,246.06,95.33991715]
["bitfinex","SOLUSD",1758170045091,0.06,246.07,246.06,127.05991715]
["bitfinex","SOLUSD",1758170045798,0.06,246.07,246.06,95.36991715]
["bitfinex","SOLUSD",1758170046092,0.06,246.07,246.06,127.08991715]
["bitfinex","SOLUSD",1758170049702,0.06,246.07,246.06,95.36991715]
["bitfinex","SOLUSD",1758170050011,0.06,246.07,246.06,127.04991715]
["bitfinex","SOLUSD",1758170052205,0.06,246.1,246.09,39.59559401]
["bitfinex","SOLUSD",1758170052403,0.06,246.1,246.09,77.47955448]
["bitfinex","SOLUSD",1758170052596,0.06,246.13,246.1,0.28432314]
["bitfinex","SOLUSD",1758170052897,0.06,246.13,246.11,13.87991715]
["bitfinex","SOLUSD",1758170053093,0.06,246.13,246.11,45.81991715]
["bitfinex","SOLUSD",1758170053285,0.06,246.13,246.11,47.44543783]
["bitfinex","SOLUSD",1758170053483,0.06,246.13,246.11,51.50866159]
["bitfinex","SOLUSD",1758170053893,0.06,246.13,246.11,77.50866159]
["bitfinex","SOLUSD",1758170054924,0.72,246.12,246.11,26.0]
["bitfinex","SOLUSD",1758170055105,4.78309065,246.12,246.06,0.03]
["bitfinex","SOLUSD",1758170055307,4.78309065,246.12,246.08,26.0]
["bitfinex","SOLUSD",1758170055505,0.66,246.11,246.09,31.94]
["bitfinex","SOLUSD",1758170055703,0.66,246.1,246.09,31.94]
["bitfinex","SOLUSD",1758170055908,4.12309065,246.12,246.09,31.94]
["bitfinex","SOLUSD",1758170056112,0.66,246.1,246.09,31.94]
["bitfinex","SOLUSD",1758170056612,0.66,246.1,246.09,31.92]
["bitfinex","SOLUSD",1758170056817,4.72338886,246.1,246.09,31.92]
["bitfinex","SOLUSD",1758170057517,4.72338886,246.1,246.06,12.4733315]
["bitfinex","SOLUSD",1758170057702,0.66,246.09,246.07,31.92]
["bitfinex","SOLUSD",1758170058016,0.66,246.08,246.07,31.92]
["bitfinex","SOLUSD",1758170058812,4.06388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170059004,4.06388426,246.07,246.06,31.93]
["bitfinex","SOLUSD",1758170059317,4.72388426,246.07,246.06,31.93]
["bitfinex","SOLUSD",1758170059817,4.72388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170064005,4.78388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170069410,6.0516495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170076433,30.78388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170076614,32.0516495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170078037,30.78388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170078239,32.0516495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170079109,30.78388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170079309,4.12388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170080822,5.3916495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170081416,6.1016495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170084934,4.83388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170085438,6.1016495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170090739,4.83388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170090937,6.1016495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170092223,4.12388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170093927,4.12388426,246.07,246.06,0.74]
["bitfinex","SOLUSD",1758170095084,6.1016495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170100060,4.83388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170100263,6.1016495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170100880,5.3916495,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170101187,4.12388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170107787,4.12388426,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170108193,0.06,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170110164,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170110367,0.06,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170111369,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170111568,0.72,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170111778,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170113394,0.72,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170115883,28.70274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170119698,60.36274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170124200,28.70274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170124398,60.36274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170125689,26.72,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170125887,60.36274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170126483,28.70274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170126708,60.36274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170130204,28.70274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170130414,60.36274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170132313,28.70274149,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170132627,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170133190,0.06,246.07,246.06,0.7]
["bitfinex","SOLUSD",1758170134302,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170139018,0.06,246.07,246.06,0.7]
["bitfinex","SOLUSD",1758170145034,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170146408,0.06,246.07,246.06,0.7]
["bitfinex","SOLUSD",1758170150617,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170151427,0.74,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170151825,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170152823,0.74,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170156218,0.06,246.1,246.08,2.06096547]
["bitfinex","SOLUSD",1758170157135,0.74,246.1,246.08,2.06096547]
["bitfinex","SOLUSD",1758170157349,2.66274149,246.09,246.08,2.06096547]
["bitfinex","SOLUSD",1758170159046,4.12344042,246.1,246.08,2.06096547]
["bitfinex","SOLUSD",1758170159442,0.69,246.09,246.08,2.06096547]
["bitfinex","SOLUSD",1758170160327,4.12344042,246.1,246.08,2.06096547]
["bitfinex","SOLUSD",1758170162044,0.69,246.09,246.06,0.03]
["bitfinex","SOLUSD",1758170162542,6.10618191,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758170162543,1.98274149,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758170163843,16.20465407,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758170164026,6.04618191,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758170164228,4.06344042,246.1,246.07,0.67]
["bitfinex","SOLUSD",1758170164549,4.06344042,246.1,246.08,0.67]
["bitfinex","SOLUSD",1758170166554,4.06344042,246.1,246.06,0.7]
["bitfinex","SOLUSD",1758170166751,4.06344042,246.1,246.07,0.67]
["bitfinex","SOLUSD",1758170168048,4.06344042,246.1,246.08,0.67]
["bitfinex","SOLUSD",1758170168246,0.06,246.11,246.06,0.03]
["bitfinex","SOLUSD",1758170168452,0.06,246.11,246.07,0.67]
["bitfinex","SOLUSD",1758170168630,0.06,246.11,246.07,32.31]
["bitfinex","SOLUSD",1758170168831,0.06,246.11,246.08,0.67]
["bitfinex","SOLUSD",1758170169044,0.06,246.1,246.08,0.67]
["bitfinex","SOLUSD",1758170169353,0.06,246.1,246.07,31.64]
["bitfinex","SOLUSD",1758170169354,0.06,246.1,246.09,0.67]
["bitfinex","SOLUSD",1758170170345,0.06,246.1,246.07,31.64]
["bitfinex","SOLUSD",1758170170549,0.06,246.1,246.08,0.67]
["bitfinex","SOLUSD",1758170173147,4.12349958,246.1,246.08,0.67]
["bitfinex","SOLUSD",1758170174538,6.78624107,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758170174738,4.80349958,246.1,246.06,32.32]
["bitfinex","SOLUSD",1758170175141,4.80349958,246.1,246.06,31.65]
["bitfinex","SOLUSD",1758170175354,4.12349958,246.1,246.07,0.67]
["bitfinex","SOLUSD",1758170175842,16.23000881,246.1,246.06,0.03]
["bitfinex","SOLUSD",1758170176042,1.26803707,246.09,246.06,0.03]
["bitfinex","SOLUSD",1758170176243,16.23000881,246.1,246.06,0.7]
["bitfinex","SOLUSD",1758170176857,0.68,246.09,246.06,0.03]
["bitfinex","SOLUSD",1758170177545,4.06388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170179360,4.74388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170181561,4.06388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170184661,6.01192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170188173,4.74388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170188470,6.01192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170198082,4.74388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170198286,5.33192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170198774,6.02192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170205180,5.33192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170205493,6.02192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170206461,37.62192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170206980,41.96365394,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170207479,10.36365394,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170207699,41.96365394,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170207859,10.36365394,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170208063,5.33192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170208564,6.02192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170210679,7.64876424,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170215684,39.24876424,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170217283,7.64876424,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170217590,39.24876424,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170218183,41.96415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170219488,10.36415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170219694,39.24876424,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170219988,41.96415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170220288,41.27415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170221493,41.99415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170221877,41.27415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170222567,9.67415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170222767,38.55876424,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170222975,41.27415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170223189,41.25415619,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170223398,36.91192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170225388,39.62885079,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170225589,36.91192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170226884,30.06388426,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170227202,31.33192133,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170228302,31.33192133,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170228603,34.04925999,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170228800,32.78122292,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170229005,34.04925999,246.07,246.06,0.75]
["bitfinex","SOLUSD",1758170229204,34.04925999,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170229902,44.90897064,246.07,246.03,0.03]
["bitfinex","SOLUSD",1758170230075,26.0,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170230282,60.29733866,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170230495,60.99733866,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170230695,77.26502552,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170233005,66.3297555,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170235806,67.04497372,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170237303,64.32763506,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758170239022,79.18435051,246.04,245.99,74.08873604]
["bitfinex","SOLUSD",1758170239186,3.96651058,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170239388,35.54651058,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170239606,36.24651058,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170239806,35.54651058,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170240324,36.24651058,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170240608,40.31155123,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170244201,39.61155123,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170244412,40.31155123,246.0,245.99,74.08873604]
["bitfinex","SOLUSD",1758170246220,40.31155123,246.0,245.99,53.02450366]
["bitfinex","SOLUSD",1758170246407,40.31155123,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758170246604,26.0,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758170246807,27.98325529,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758170247210,28.68325529,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758170248115,32.74879173,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758170248794,32.04879173,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758170249414,32.04879173,245.97,245.96,0.72]
["bitfinex","SOLUSD",1758170249921,32.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170250725,6.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170250922,4.06553644,245.97,245.96,0.72]
["bitfinex","SOLUSD",1758170251614,6.04879173,245.97,245.96,0.72]
["bitfinex","SOLUSD",1758170251816,4.06553644,245.97,245.96,0.72]
["bitfinex","SOLUSD",1758170252239,6.04879173,245.97,245.96,0.72]
["bitfinex","SOLUSD",1758170255119,6.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170255336,6.71879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170257234,6.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170258326,6.71879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170258727,6.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170259736,6.71879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170261228,6.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170261924,6.71879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170262121,6.04879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170262737,6.71879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170263944,38.27879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170264448,37.60879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170264626,38.27879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170266543,6.71879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170266844,38.27879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170269246,36.29553644,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170269421,38.27879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170272852,38.33879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170273745,37.66879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170274165,38.33879173,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170277545,41.05121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170279347,40.38121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170280249,41.05121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170281760,40.38121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170282140,41.05121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170282665,40.38121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170283335,41.08121526,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758170290284,41.08121526,245.97,245.95,1e-08]
["bitfinex","SOLUSD",1758170290575,4.69567882,245.96,245.95,1e-08]
["bitfinex","SOLUSD",1758170290951,5.39567882,245.96,245.95,1e-08]
["bitfinex","SOLUSD",1758170291253,3.41242353,245.96,245.95,1e-08]
["bitfinex","SOLUSD",1758170291453,5.39567882,245.96,245.95,1e-08]
["bitfinex","SOLUSD",1758170292377,26.0,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758170292557,26.0,245.88,245.77,32.75421732]
["bitfinex","SOLUSD",1758170292758,1.98325529,245.79,245.77,0.87]
["bitfinex","SOLUSD",1758170292960,33.52325529,245.79,245.77,0.2]
["bitfinex","SOLUSD",1758170293161,1.98325529,245.78,245.77,1e-08]
["bitfinex","SOLUSD",1758170293396,2.68325529,245.78,245.74,0.2]
["bitfinex","SOLUSD",1758170293687,1.98325529,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170293884,33.50325529,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170294381,1.62876397,245.75,245.74,0.87]
["bitfinex","SOLUSD",1758170294560,33.16876397,245.75,245.74,0.87]
["bitfinex","SOLUSD",1758170294884,35.15201926,245.75,245.74,0.87]
["bitfinex","SOLUSD",1758170295383,35.15201926,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170296284,39.22119525,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170296456,37.23793996,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170296655,39.22119525,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170297071,7.68119525,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170297259,39.22119525,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170297460,39.92119525,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170297886,39.21017706,245.75,245.74,0.2]
["bitfinex","SOLUSD",1758170298083,49.38311703,245.75,245.63,0.67]
["bitfinex","SOLUSD",1758170298276,1.2722371,245.69,245.64,0.67]
["bitfinex","SOLUSD",1758170298477,1.2722371,245.69,245.65,0.67]
["bitfinex","SOLUSD",1758170298680,1.2722371,245.69,245.63,0.67]
["bitfinex","SOLUSD",1758170299002,32.8122371,245.7,245.63,0.67]
["bitfinex","SOLUSD",1758170300674,6.04240682,245.69,245.63,0.67]
["bitfinex","SOLUSD",1758170300970,5.34240682,245.69,245.63,0.67]
["bitfinex","SOLUSD",1758170301175,4.07016972,245.69,245.63,0.67]
["bitfinex","SOLUSD",1758170301372,1.629162,245.68,245.63,0.67]
["bitfinex","SOLUSD",1758170301769,1.629162,245.68,245.64,0.67]
["bitfinex","SOLUSD",1758170302085,1.629162,245.68,245.62,0.67]
["bitfinex","SOLUSD",1758170302267,2.329162,245.68,245.62,0.67]
["bitfinex","SOLUSD",1758170302787,4.07050107,245.67,245.62,0.67]
["bitfinex","SOLUSD",1758170303080,1.629162,245.68,245.63,0.67]
["bitfinex","SOLUSD",1758170303286,4.07027123,245.69,245.63,0.67]
["bitfinex","SOLUSD",1758170303460,4.07050107,245.66,245.63,0.67]
["bitfinex","SOLUSD",1758170303666,31.54,245.7,245.63,0.67]
["bitfinex","SOLUSD",1758170304070,49.80054396,245.7,245.61,0.77]
["bitfinex","SOLUSD",1758170304387,37.5823266,245.7,245.61,0.77]
["bitfinex","SOLUSD",1758170305179,13.49045447,245.69,245.61,0.77]
["bitfinex","SOLUSD",1758170306089,12.21821737,245.69,245.61,0.77]
["bitfinex","SOLUSD",1758170306393,13.49045447,245.69,245.61,0.77]
["bitfinex","SOLUSD",1758170306694,4.07033539,245.68,245.61,0.77]
["bitfinex","SOLUSD",1758170308094,0.7,245.67,245.61,0.77]
["bitfinex","SOLUSD",1758170308993,0.7,245.67,245.61,0.1]
["bitfinex","SOLUSD",1758170309798,0.7,245.67,245.61,4.84142691]
["bitfinex","SOLUSD",1758170310091,0.7,245.67,245.61,4.87142691]
["bitfinex","SOLUSD",1758170310496,12.21821736,245.69,245.61,4.20142691]
["bitfinex","SOLUSD",1758170310808,12.21821736,245.69,245.62,0.67]
["bitfinex","SOLUSD",1758170311097,12.91821736,245.69,245.62,0.67]
["bitfinex","SOLUSD",1758170311273,12.91821736,245.69,245.62,4.74124089]
["bitfinex","SOLUSD",1758170311473,12.21821736,245.69,245.62,4.07124089]
["bitfinex","SOLUSD",1758170311772,12.21821736,245.69,245.63,14.54991715]
["bitfinex","SOLUSD",1758170311979,0.06,245.75,245.64,0.67]
["bitfinex","SOLUSD",1758170311980,0.7,245.74,245.64,0.67]
["bitfinex","SOLUSD",1758170312196,0.7,245.74,245.65,0.28432314]
["bitfinex","SOLUSD",1758170312382,0.7,245.74,245.66,0.67]
["bitfinex","SOLUSD",1758170313170,0.7,245.74,245.67,4.07050107]
["bitfinex","SOLUSD",1758170313373,1.9222371,245.73,245.65,0.28432314]
["bitfinex","SOLUSD",1758170313899,0.65,245.73,245.65,0.28432314]
["bitfinex","SOLUSD",1758170314282,4.77924792,245.75,245.66,4.74055158]
["bitfinex","SOLUSD",1758170314488,4.77924792,245.75,245.67,0.67]
["bitfinex","SOLUSD",1758170314673,0.65,245.74,245.67,0.67]
["bitfinex","SOLUSD",1758170315275,0.06,245.75,245.68,0.67]
["bitfinex","SOLUSD",1758170315699,0.06,245.75,245.69,0.28432314]
["bitfinex","SOLUSD",1758170316410,0.06,245.75,245.7,4.07000407]
["bitfinex","SOLUSD",1758170316571,0.65,245.74,245.69,0.28432314]
["bitfinex","SOLUSD",1758170316776,0.65,245.73,245.69,0.28432314]
["bitfinex","SOLUSD",1758170317681,4.77926542,245.75,245.69,0.28432314]
["bitfinex","SOLUSD",1758170319772,0.71,245.75,245.69,0.28432314]
["bitfinex","SOLUSD",1758170319977,0.71,245.75,245.69,4.35445855]
["bitfinex","SOLUSD",1758170320176,0.06,245.75,245.7,0.67]
["bitfinex","SOLUSD",1758170320903,0.06,245.75,245.69,0.95432314]
["bitfinex","SOLUSD",1758170321693,0.71,245.75,245.69,5.02444923]
["bitfinex","SOLUSD",1758170322096,0.71,245.75,245.69,4.35444923]
["bitfinex","SOLUSD",1758170322893,0.06,245.75,245.69,5.02444923]
["bitfinex","SOLUSD",1758170323198,0.06,245.75,245.69,36.56444923]
["bitfinex","SOLUSD",1758170323390,0.71,245.75,245.69,36.56444923]
["bitfinex","SOLUSD",1758170323797,0.71,245.75,245.69,40.63332673]
["bitfinex","SOLUSD",1758170325406,0.06,245.75,245.7,0.67]
["bitfinex","SOLUSD",1758170325591,0.06,245.75,245.72,0.28432314]
["bitfinex","SOLUSD",1758170326115,0.06,245.75,245.73,0.67]
["bitfinex","SOLUSD",1758170326288,0.06,245.75,245.73,2.29829985]
["bitfinex","SOLUSD",1758170327300,0.06,245.75,245.74,4.06934158]
["bitfinex","SOLUSD",1758170327599,0.06,245.75,245.74,4.73934158]
["bitfinex","SOLUSD",1758170327988,0.06,245.75,245.74,36.27934158]
["bitfinex","SOLUSD",1758170329107,0.06,245.75,245.74,35.60934158]
["bitfinex","SOLUSD",1758170330407,0.06,245.75,245.74,35.89366472]
["bitfinex","SOLUSD",1758170330715,0.06,245.75,245.74,38.19189829]
["bitfinex","SOLUSD",1758170331210,0.06,245.75,245.74,37.52189829]
["bitfinex","SOLUSD",1758170331520,0.06,245.75,245.74,51.7874923]
["bitfinex","SOLUSD",1758170332510,0.06,245.75,245.74,5.98189829]
["bitfinex","SOLUSD",1758170332681,0.06,245.75,245.74,31.98189829]
["bitfinex","SOLUSD",1758170332888,0.06,245.75,245.74,63.52189829]
["bitfinex","SOLUSD",1758170335002,0.06,245.75,245.74,64.19189829]
["bitfinex","SOLUSD",1758170335402,0.06,245.75,245.74,63.52189829]
["bitfinex","SOLUSD",1758170340004,0.06,245.75,245.74,57.82432314]
["bitfinex","SOLUSD",1758170340197,0.75,245.75,245.74,57.82432314]
["bitfinex","SOLUSD",1758170340714,0.06,245.75,245.74,57.82432314]
["bitfinex","SOLUSD",1758170341095,0.75,245.75,245.74,57.80432314]
["bitfinex","SOLUSD",1758170342018,0.75,245.75,245.71,4.0697082]
["bitfinex","SOLUSD",1758170342323,0.69,245.74,245.72,31.80432314]
["bitfinex","SOLUSD",1758170343015,0.72,245.73,245.71,0.28432314]
["bitfinex","SOLUSD",1758170343222,0.72,245.73,245.72,31.52]
["bitfinex","SOLUSD",1758170343403,0.06,245.75,245.72,31.52]
["bitfinex","SOLUSD",1758170343604,0.72,245.74,245.72,31.52]
["bitfinex","SOLUSD",1758170343806,0.72,245.73,245.71,0.28432314]
["bitfinex","SOLUSD",1758170344126,0.72,245.72,245.71,31.80432314]
["bitfinex","SOLUSD",1758170344594,0.72,245.74,245.71,0.28432314]
["bitfinex","SOLUSD",1758170344794,0.72,245.73,245.71,31.80432314]
["bitfinex","SOLUSD",1758170345394,0.72,245.72,245.71,31.80432314]
["bitfinex","SOLUSD",1758170345597,0.72,245.74,245.71,31.80432314]
["bitfinex","SOLUSD",1758170345801,0.72,245.73,245.71,31.80432314]
["bitfinex","SOLUSD",1758170346299,0.06,245.75,245.71,31.80432314]
["bitfinex","SOLUSD",1758170346522,0.72,245.72,245.71,31.80432314]
["bitfinex","SOLUSD",1758170348121,0.78,245.75,245.71,31.80432314]
["bitfinex","SOLUSD",1758170348330,0.72,245.74,245.71,31.80432314]
["bitfinex","SOLUSD",1758170348628,0.06,245.75,245.7,0.28432314]
["bitfinex","SOLUSD",1758170348814,0.72,245.73,245.7,31.80432314]
["bitfinex","SOLUSD",1758170349010,0.72,245.72,245.7,31.80432314]
["bitfinex","SOLUSD",1758170349226,0.06,245.75,245.7,31.80432314]
["bitfinex","SOLUSD",1758170349227,0.72,245.71,245.7,31.80432314]
["bitfinex","SOLUSD",1758170349801,0.72,245.72,245.7,31.80432314]
["bitfinex","SOLUSD",1758170350005,4.12922065,245.75,245.7,31.80432314]
["bitfinex","SOLUSD",1758170350360,0.72,245.72,245.7,31.80432314]
["bitfinex","SOLUSD",1758170350900,0.72,245.71,245.7,31.80432314]
["bitfinex","SOLUSD",1758170352128,0.72,245.73,245.7,31.80432314]
["bitfinex","SOLUSD",1758170352306,0.72,245.72,245.7,31.80432314]
["bitfinex","SOLUSD",1758170353429,4.06942941,245.74,245.7,31.80432314]
["bitfinex","SOLUSD",1758170353625,0.72,245.74,245.7,31.80432314]
["bitfinex","SOLUSD",1758170353817,0.72,245.73,245.7,31.80432314]
["bitfinex","SOLUSD",1758170354010,0.72,245.72,245.7,31.52]
["bitfinex","SOLUSD",1758170354238,0.72,245.71,245.7,31.52]
["bitfinex","SOLUSD",1758170355327,4.78963057,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170356646,0.72,245.72,245.7,31.52]
["bitfinex","SOLUSD",1758170357150,4.06963057,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170357448,4.78963057,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170357745,0.72,245.72,245.7,31.52]
["bitfinex","SOLUSD",1758170360453,4.06963057,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170360750,4.78963057,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170360948,0.72,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170362049,0.06,245.75,245.7,31.52]
["bitfinex","SOLUSD",1758170362345,0.72,245.74,245.7,31.52]
["bitfinex","SOLUSD",1758170362648,4.12922522,245.75,245.7,31.52]
["bitfinex","SOLUSD",1758170362850,0.72,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170369251,0.72,245.72,245.7,31.52]
["bitfinex","SOLUSD",1758170369450,0.72,245.71,245.7,31.52]
["bitfinex","SOLUSD",1758170370456,0.72,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170371241,4.06948195,245.74,245.7,31.52]
["bitfinex","SOLUSD",1758170371447,0.72,245.73,245.7,31.52]
["bitfinex","SOLUSD",1758170371659,0.72,245.74,245.7,31.52]
["bitfinex","SOLUSD",1758170371860,0.72,245.73,245.69,31.55]
["bitfinex","SOLUSD",1758170372442,0.72,245.72,245.69,31.55]
["bitfinex","SOLUSD",1758170373542,0.72,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758170373744,0.71,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170375169,4.7798468,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170376361,0.71,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170378085,4.06972646,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758170378379,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170382582,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170383873,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170384065,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170386962,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170387369,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170388384,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170390883,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170391661,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170391876,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170392796,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170393098,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170394492,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170394683,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170396462,0.71,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170396666,2.69687152,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170401002,4.06955461,245.73,245.69,0.69]
["bitfinex","SOLUSD",1758170401293,0.68,245.73,245.69,0.03]
["bitfinex","SOLUSD",1758170401469,2.66687152,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758170401808,0.68,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170402371,2.66687152,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170402587,1.98687152,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170402786,0.68,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170403090,6.05678223,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170403469,6.72678223,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170403897,2.65687152,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170404093,6.72672981,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170404311,0.67,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170405277,6.05672981,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170405472,1.98687152,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170405677,2.65687152,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170406279,0.67,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170407498,4.74000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170407899,4.07000407,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170408985,6.72664386,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758170409501,0.67,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170410782,4.73998925,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170411107,4.06998925,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170411290,0.67,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758170411798,4.73998925,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758170411976,0.06,245.74,245.69,0.71]
["bitfinex","SOLUSD",1758170412177,0.06,245.74,245.69,0.99432314]
["bitfinex","SOLUSD",1758170412700,0.06,245.74,245.7,0.68]
["bitfinex","SOLUSD",1758170413506,0.06,245.74,245.71,0.68]
["bitfinex","SOLUSD",1758170414397,0.06,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170414693,0.06,245.74,245.7,2.30856503]
["bitfinex","SOLUSD",1758170415579,0.06,245.74,245.71,0.68]
["bitfinex","SOLUSD",1758170416200,0.06,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170416400,0.06,245.74,245.7,2.30856503]
["bitfinex","SOLUSD",1758170417687,0.06,245.74,245.71,0.68]
["bitfinex","SOLUSD",1758170418189,0.06,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170418492,4.79940571,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170418895,4.12940571,245.74,245.7,2.30856503]
["bitfinex","SOLUSD",1758170419090,4.12940571,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170419286,4.12940571,245.74,245.7,2.30856503]
["bitfinex","SOLUSD",1758170422106,0.06,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170422290,0.06,245.74,245.71,0.68]
["bitfinex","SOLUSD",1758170422797,0.06,245.74,245.7,1.62856503]
["bitfinex","SOLUSD",1758170422995,0.06,245.74,245.7,2.30856503]
["bitfinex","SOLUSD",1758170423203,0.06,245.74,245.71,0.68]
["bitfinex","SOLUSD",1758170423710,0.06,245.74,245.72,0.68]
["bitfinex","SOLUSD",1758170424513,0.06,245.74,245.73,0.68]
["bitfinex","SOLUSD",1758170426724,0.06,245.74,245.72,1.91268928]
["bitfinex","SOLUSD",1758170426926,0.06,245.74,245.72,2.59268928]
["bitfinex","SOLUSD",1758170428591,0.06,245.74,245.72,34.07268928]
["bitfinex","SOLUSD",1758170428909,0.06,245.74,245.73,0.68]
["bitfinex","SOLUSD",1758170429414,0.06,245.74,245.72,33.39268928]
["bitfinex","SOLUSD",1758170429610,0.06,245.74,245.73,0.68]
["bitfinex","SOLUSD",1758170430003,0.06,245.74,245.73,2.59255671]
["bitfinex","SOLUSD",1758170432834,0.06,245.74,245.73,16.18815072]
["bitfinex","SOLUSD",1758170435526,0.06,245.74,245.73,47.67815072]
["bitfinex","SOLUSD",1758170436117,0.06,245.74,245.73,15.53815072]
["bitfinex","SOLUSD",1758170436322,0.06,245.74,245.73,46.99815072]
["bitfinex","SOLUSD",1758170439301,0.06,245.74,245.73,47.68815072]
["bitfinex","SOLUSD",1758170439628,0.06,245.74,245.73,46.99815072]
["bitfinex","SOLUSD",1758170442228,0.06,245.74,245.73,15.53815072]
["bitfinex","SOLUSD",1758170442527,0.06,245.74,245.73,46.99815072]
["bitfinex","SOLUSD",1758170445827,0.06,245.74,245.73,57.77432314]
["bitfinex","SOLUSD",1758170445828,0.76,245.74,245.73,57.77432314]
["bitfinex","SOLUSD",1758170446932,0.06,245.74,245.73,57.77432314]
["bitfinex","SOLUSD",1758170450419,0.76,245.74,245.73,57.77432314]
["bitfinex","SOLUSD",1758170451232,0.06,245.74,245.73,57.77432314]
["bitfinex","SOLUSD",1758170451533,0.76,245.74,245.73,57.77432314]
["bitfinex","SOLUSD",1758170451733,0.76,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758170453726,0.06,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758170453923,0.76,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758170454432,0.06,245.74,245.73,0.31432314]
["bitfinex","SOLUSD",1758170458447,0.06,245.74,245.73,72.03991715]
["bitfinex","SOLUSD",1758170462547,0.06,245.74,245.73,73.6679519]
["bitfinex","SOLUSD",1758170463132,0.06,245.74,245.73,48.07490261]
["bitfinex","SOLUSD",1758170463833,0.06,245.74,245.73,47.6679519]
["bitfinex","SOLUSD",1758170464241,0.06,245.77,245.75,13.59559401]
["bitfinex","SOLUSD",1758170464425,0.06,245.77,245.76,45.72681819]
["bitfinex","SOLUSD",1758170464628,0.06,245.77,245.76,71.72681819]
["bitfinex","SOLUSD",1758170464829,0.06,245.77,245.76,72.41681819]
["bitfinex","SOLUSD",1758170465142,0.06,245.77,245.76,78.11353211]
["bitfinex","SOLUSD",1758170465343,0.06,245.77,245.76,106.05787865]
["bitfinex","SOLUSD",1758170465539,0.06,245.77,245.76,105.65097761]
["bitfinex","SOLUSD",1758170468145,0.06,245.77,245.76,186.45097761]
["bitfinex","SOLUSD",1758170468547,0.06,245.79,245.77,13.87991715]
["bitfinex","SOLUSD",1758170468751,0.06,245.79,245.78,45.29991715]
["bitfinex","SOLUSD",1758170469056,0.06,245.79,245.78,72.17373318]
["bitfinex","SOLUSD",1758170469258,0.06,245.79,245.78,73.80123801]
["bitfinex","SOLUSD",1758170469762,0.06,245.79,245.78,77.86991731]
["bitfinex","SOLUSD",1758170470545,4.06633095,245.93,245.79,13.87991715]
["bitfinex","SOLUSD",1758170470742,0.7,245.87,245.79,14.56991715]
["bitfinex","SOLUSD",1758170470945,0.7,245.87,245.79,41.31872775]
["bitfinex","SOLUSD",1758170471146,0.7,245.86,245.79,41.31872775]
["bitfinex","SOLUSD",1758170471361,0.7,245.86,245.85,39.59559401]
["bitfinex","SOLUSD",1758170471550,0.7,245.89,245.86,0.28432314]
["bitfinex","SOLUSD",1758170471755,0.7,245.88,245.87,31.70432314]
["bitfinex","SOLUSD",1758170472062,0.7,245.88,245.87,35.77065409]
["bitfinex","SOLUSD",1758170472554,0.7,245.88,245.87,49.3662481]
["bitfinex","SOLUSD",1758170472757,0.7,245.9,245.88,0.28432314]
["bitfinex","SOLUSD",1758170472947,0.7,245.9,245.89,31.70432314]
["bitfinex","SOLUSD",1758170473145,4.06590643,245.95,245.89,31.70432314]
["bitfinex","SOLUSD",1758170473853,0.7,245.94,245.89,31.70432314]
["bitfinex","SOLUSD",1758170474054,0.7,245.93,245.9,0.28432314]
["bitfinex","SOLUSD",1758170474240,0.7,245.93,245.91,31.42]
["bitfinex","SOLUSD",1758170474438,0.7,245.92,245.91,31.70432314]
["bitfinex","SOLUSD",1758170474636,0.7,245.92,245.91,31.42]
["bitfinex","SOLUSD",1758170474858,0.7,245.92,245.9,31.42]
["bitfinex","SOLUSD",1758170475059,0.7,245.91,245.86,38.25404611]
["bitfinex","SOLUSD",1758170475259,2.16939335,245.9,245.87,31.42]
["bitfinex","SOLUSD",1758170475450,0.7,245.89,245.87,31.42]
["bitfinex","SOLUSD",1758170475765,0.7,245.88,245.87,31.42]
["bitfinex","SOLUSD",1758170480954,0.7,245.91,245.87,31.70432314]
["bitfinex","SOLUSD",1758170481266,0.7,245.9,245.88,0.28432314]
["bitfinex","SOLUSD",1758170481462,5.53513287,245.96,245.89,31.4]
["bitfinex","SOLUSD",1758170481652,1.46939335,245.95,245.89,31.4]
["bitfinex","SOLUSD",1758170481966,2.99563348,245.95,245.9,31.4]
["bitfinex","SOLUSD",1758170482263,0.7,245.94,245.9,31.4]
["bitfinex","SOLUSD",1758170482471,0.7,245.93,245.9,31.4]
["bitfinex","SOLUSD",1758170482769,0.7,245.92,245.9,31.4]
["bitfinex","SOLUSD",1758170482967,0.7,245.91,245.9,31.4]
["bitfinex","SOLUSD",1758170483772,0.7,245.91,245.88,0.28432314]
["bitfinex","SOLUSD",1758170483773,0.7,245.91,245.87,0.28432314]
["bitfinex","SOLUSD",1758170483947,0.7,245.91,245.88,31.4]
["bitfinex","SOLUSD",1758170484272,0.7,245.9,245.88,31.4]
["bitfinex","SOLUSD",1758170484573,0.7,245.89,245.88,0.28432314]
["bitfinex","SOLUSD",1758170484775,0.7,245.89,245.88,31.68432314]
["bitfinex","SOLUSD",1758170486977,0.7,245.91,245.88,31.68432314]
["bitfinex","SOLUSD",1758170487270,2.99563348,245.89,245.86,38.25404611]
["bitfinex","SOLUSD",1758170487459,14.23111327,245.94,245.86,38.25404611]
["bitfinex","SOLUSD",1758170487460,2.29563348,245.87,245.86,38.25404611]
["bitfinex","SOLUSD",1758170487772,2.99563348,245.87,245.86,37.53404611]
["bitfinex","SOLUSD",1758170488068,2.99563348,245.87,245.86,36.64404611]
["bitfinex","SOLUSD",1758170489676,2.99563348,245.87,245.8,0.03]
["bitfinex","SOLUSD",1758170489677,7.06282345,245.87,245.8,0.03]
["bitfinex","SOLUSD",1758170489860,2.29563348,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170490269,2.89563348,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170490773,6.96381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170491156,6.36381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170492078,6.96381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170495162,4.66818274,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170495480,6.36381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170496979,6.96381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170499388,6.36381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170507490,2.29563348,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170508192,2.89563348,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170509380,6.96381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170513487,6.36381622,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758170514084,6.36381622,245.81,245.8,0.74]
["bitfinex","SOLUSD",1758170514685,4.06818274,245.81,245.8,0.74]
["bitfinex","SOLUSD",1758170515994,32.60643289,245.89,245.81,26.0]
["bitfinex","SOLUSD",1758170515995,0.06,245.89,245.81,26.0]
["bitfinex","SOLUSD",1758170516291,0.06,245.89,245.85,26.0]
["bitfinex","SOLUSD",1758170516508,0.06,245.89,245.86,31.4]
["bitfinex","SOLUSD",1758170516798,0.06,245.89,245.86,32.11]
["bitfinex","SOLUSD",1758170516989,0.06,245.89,245.87,0.71]
["bitfinex","SOLUSD",1758170517570,0.06,245.89,245.86,31.4]
["bitfinex","SOLUSD",1758170517773,0.06,245.89,245.87,0.71]
["bitfinex","SOLUSD",1758170519086,4.12699022,245.89,245.88,0.71]
["bitfinex","SOLUSD",1758170523117,17.18977161,245.89,245.81,27.62753794]
["bitfinex","SOLUSD",1758170523277,2.29563348,245.85,245.81,0.68]
["bitfinex","SOLUSD",1758170523483,2.29563348,245.86,245.82,0.68]
["bitfinex","SOLUSD",1758170523714,2.29563348,245.87,245.83,0.68]
["bitfinex","SOLUSD",1758170523908,2.29563348,245.87,245.84,0.68]
["bitfinex","SOLUSD",1758170524393,2.29563348,245.86,245.84,0.68]
["bitfinex","SOLUSD",1758170524680,4.0676863,245.84,245.81,0.68]
["bitfinex","SOLUSD",1758170524987,4.0676863,245.84,245.81,32.06]
["bitfinex","SOLUSD",1758170525175,4.0676863,245.84,245.82,0.68]
["bitfinex","SOLUSD",1758170525600,10.22714791,245.89,245.83,0.68]
["bitfinex","SOLUSD",1758170525804,4.06702456,245.88,245.83,0.68]
["bitfinex","SOLUSD",1758170526302,6.36265804,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758170527707,2.29563348,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170528505,2.89563348,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170529400,4.06702456,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758170529596,2.29563348,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170530697,2.89563348,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170531491,16.49122749,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170531897,2.89563348,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170533405,2.29563348,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170534206,0.06,245.89,245.86,0.71]
["bitfinex","SOLUSD",1758170535807,0.06,245.89,245.87,31.38]
["bitfinex","SOLUSD",1758170536306,0.06,245.89,245.88,0.68]
["bitfinex","SOLUSD",1758170544924,0.06,245.89,245.87,31.38]
["bitfinex","SOLUSD",1758170545094,0.06,245.89,245.88,0.68]
["bitfinex","SOLUSD",1758170547709,1.52957281,245.89,245.88,0.68]
["bitfinex","SOLUSD",1758170548113,4.06702456,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758170548316,1.46957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170548620,4.06702456,245.88,245.87,0.68]
["bitfinex","SOLUSD",1758170549902,5.53659737,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758170550098,1.46957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170552607,0.06,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758170552808,0.06,245.89,245.86,0.73]
["bitfinex","SOLUSD",1758170553051,1.46957281,245.87,245.86,0.73]
["bitfinex","SOLUSD",1758170553713,1.46957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170554614,1.46957281,245.87,245.86,0.73]
["bitfinex","SOLUSD",1758170554815,5.53676278,245.87,245.86,0.73]
["bitfinex","SOLUSD",1758170555626,5.53676278,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170557308,4.06718997,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170557528,5.53676278,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170557734,6.13676278,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170559021,1.52957281,245.89,245.86,0.73]
["bitfinex","SOLUSD",1758170559229,1.46957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170559730,0.66,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758170559731,4.12691131,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758170559934,1.46957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170560731,1.46957281,245.88,245.86,0.73]
["bitfinex","SOLUSD",1758170560927,5.59648412,245.89,245.87,0.7]
["bitfinex","SOLUSD",1758170561127,5.59648412,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758170561128,5.59648412,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758170561534,4.12691131,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758170561818,5.59648412,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758170562238,5.59648412,245.89,245.86,0.03]
["bitfinex","SOLUSD",1758170562412,1.46957281,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758170562617,1.46957281,245.88,245.87,0.7]
["bitfinex","SOLUSD",1758170562833,7.94786405,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758170563039,1.46957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170563410,2.06957281,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170563823,6.13676278,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170564022,6.19676278,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170568945,5.59676278,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170570553,0.06,245.87,245.86,0.73]
["bitfinex","SOLUSD",1758170581467,0.06,245.87,245.86,32.09]
["bitfinex","SOLUSD",1758170582358,0.06,245.87,245.86,0.73]
["bitfinex","SOLUSD",1758170582558,0.06,245.87,245.86,32.09]
["bitfinex","SOLUSD",1758170589559,0.06,245.87,245.86,0.73]
["bitfinex","SOLUSD",1758170589876,0.06,245.87,245.86,32.09]
["bitfinex","SOLUSD",1758170598373,0.06,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170598583,0.06,245.87,245.86,31.37]
["bitfinex","SOLUSD",1758170600364,0.06,245.87,245.86,32.05]
["bitfinex","SOLUSD",1758170603065,0.66,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170603261,0.66,245.87,245.86,31.37]
["bitfinex","SOLUSD",1758170603771,0.06,245.87,245.86,31.37]
["bitfinex","SOLUSD",1758170605283,0.66,245.87,245.86,31.37]
["bitfinex","SOLUSD",1758170605668,0.66,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170605991,0.06,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170608875,0.66,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170611370,0.06,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170617677,2.95657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170627197,16.55216977,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170627599,14.25559401,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170627792,15.95216977,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170627984,16.55216977,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170628186,2.95657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170628897,2.35657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170629800,2.95657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170630183,2.35657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170631295,0.06,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758170638426,0.06,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170638886,0.06,245.87,245.86,0.69]
["bitfinex","SOLUSD",1758170640699,0.06,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170640907,2.95657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170641213,2.35657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170642793,0.06,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170643306,0.06,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170644018,2.35657576,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170647601,2.35657576,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170648419,0.06,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170648619,2.35657576,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170650919,0.06,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170653512,0.06,245.87,245.86,32.06]
["bitfinex","SOLUSD",1758170654727,0.06,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170657229,0.06,245.87,245.86,32.06]
["bitfinex","SOLUSD",1758170657828,0.06,245.87,245.86,58.06]
["bitfinex","SOLUSD",1758170658635,0.06,245.87,245.86,26.74]
["bitfinex","SOLUSD",1758170658835,0.06,245.87,245.86,58.06]
["bitfinex","SOLUSD",1758170659809,0.06,245.87,245.86,26.74]
["bitfinex","SOLUSD",1758170660219,0.06,245.87,245.86,58.06]
["bitfinex","SOLUSD",1758170661618,0.06,245.87,245.86,32.06]
["bitfinex","SOLUSD",1758170664543,0.06,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170664731,0.06,245.87,245.86,32.06]
["bitfinex","SOLUSD",1758170674546,0.06,245.87,245.86,0.74]
["bitfinex","SOLUSD",1758170674734,0.06,245.87,245.86,32.04]
["bitfinex","SOLUSD",1758170677235,0.06,245.87,245.86,58.04]
["bitfinex","SOLUSD",1758170678545,0.06,245.87,245.86,57.33]
["bitfinex","SOLUSD",1758170678748,0.06,245.87,245.86,58.04]
["bitfinex","SOLUSD",1758170679533,0.06,245.87,245.86,26.74]
["bitfinex","SOLUSD",1758170679854,0.06,245.87,245.86,58.04]
["bitfinex","SOLUSD",1758170680246,0.06,245.87,245.86,57.33]
["bitfinex","SOLUSD",1758170680747,0.06,245.87,245.86,58.04]
["bitfinex","SOLUSD",1758170681745,0.06,245.87,245.86,57.33]
["bitfinex","SOLUSD",1758170681944,0.06,245.87,245.86,58.04]
["bitfinex","SOLUSD",1758170689737,0.06,245.87,245.86,26.74]
["bitfinex","SOLUSD",1758170689936,0.06,245.87,245.86,57.31]
["bitfinex","SOLUSD",1758170691235,0.06,245.87,245.86,58.02]
["bitfinex","SOLUSD",1758170695153,0.06,245.87,245.86,57.31]
["bitfinex","SOLUSD",1758170696844,0.06,245.87,245.86,58.02]
["bitfinex","SOLUSD",1758170700662,0.06,245.87,245.86,58.30432314]
["bitfinex","SOLUSD",1758170701241,0.06,245.87,245.86,59.93169554]
["bitfinex","SOLUSD",1758170703365,0.06,245.87,245.86,58.30432314]
["bitfinex","SOLUSD",1758170704285,0.06,245.87,245.86,27.02432314]
["bitfinex","SOLUSD",1758170704568,0.06,245.87,245.86,58.30432314]
["bitfinex","SOLUSD",1758170706271,4.12718997,245.87,245.86,31.31]
["bitfinex","SOLUSD",1758170707958,4.72718997,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170708463,6.19654507,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758170713075,36.7004699,245.87,245.81,0.03]
["bitfinex","SOLUSD",1758170713255,1.4693551,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758170713450,1.4693551,245.82,245.78,32.02461387]
["bitfinex","SOLUSD",1758170713675,1.4693551,245.79,245.78,32.02461387]
["bitfinex","SOLUSD",1758170714690,1.4693551,245.8,245.78,32.02461387]
["bitfinex","SOLUSD",1758170714876,4.06834825,245.8,245.78,32.02461387]
["bitfinex","SOLUSD",1758170716384,4.06834825,245.8,245.78,32.05461387]
["bitfinex","SOLUSD",1758170716683,4.06834825,245.8,245.78,63.33461387]
["bitfinex","SOLUSD",1758170716982,4.06834825,245.8,245.78,32.05461387]
["bitfinex","SOLUSD",1758170717289,4.06834825,245.8,245.78,63.33461387]
["bitfinex","SOLUSD",1758170718781,4.06834825,245.8,245.78,64.03461387]
["bitfinex","SOLUSD",1758170719290,4.06834825,245.8,245.78,32.05461387]
["bitfinex","SOLUSD",1758170719470,14.23845692,245.82,245.78,64.03461387]
["bitfinex","SOLUSD",1758170719673,1.4693551,245.81,245.78,64.03461387]
["bitfinex","SOLUSD",1758170719871,1.4693551,245.81,245.78,32.75461387]
["bitfinex","SOLUSD",1758170720086,1.4693551,245.81,245.78,64.03461387]
["bitfinex","SOLUSD",1758170720767,4.06801724,245.82,245.79,0.7]
["bitfinex","SOLUSD",1758170720968,4.06801724,245.82,245.79,31.98]
["bitfinex","SOLUSD",1758170721165,4.06801724,245.82,245.8,42.14887083]
["bitfinex","SOLUSD",1758170721383,4.06801724,245.82,245.81,0.7]
["bitfinex","SOLUSD",1758170721575,14.23639167,245.85,245.81,0.7]
["bitfinex","SOLUSD",1758170721784,14.23639167,245.85,245.82,31.28]
["bitfinex","SOLUSD",1758170721991,14.23639167,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758170722194,14.23639167,245.85,245.84,0.7]
["bitfinex","SOLUSD",1758170722666,14.23639167,245.85,245.84,31.98]
["bitfinex","SOLUSD",1758170723478,14.23639167,245.85,245.84,0.7]
["bitfinex","SOLUSD",1758170723677,14.23639167,245.85,245.84,31.98]
["bitfinex","SOLUSD",1758170725498,14.23639167,245.85,245.84,31.28]
["bitfinex","SOLUSD",1758170730307,14.23639167,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758170730513,14.23639167,245.85,245.84,31.26]
["bitfinex","SOLUSD",1758170733596,14.29639167,245.85,245.84,31.26]
["bitfinex","SOLUSD",1758170736416,16.59347954,245.85,245.84,31.26]
["bitfinex","SOLUSD",1758170736709,16.59347954,245.85,245.82,0.7]
["bitfinex","SOLUSD",1758170736892,16.59347954,245.85,245.82,31.96]
["bitfinex","SOLUSD",1758170737092,16.59347954,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758170737981,2.29708787,245.84,245.8,0.7]
["bitfinex","SOLUSD",1758170738187,2.29708787,245.82,245.78,63.31461387]
["bitfinex","SOLUSD",1758170738398,2.29708787,245.81,245.78,64.01461387]
["bitfinex","SOLUSD",1758170738603,2.29708787,245.8,245.78,63.31461387]
["bitfinex","SOLUSD",1758170738791,2.29708787,245.8,245.78,32.05461387]
["bitfinex","SOLUSD",1758170739404,2.29708787,245.8,245.78,32.75461387]
["bitfinex","SOLUSD",1758170740000,4.06851377,245.79,245.78,32.75461387]
["bitfinex","SOLUSD",1758170740313,4.06851377,245.79,245.78,32.05461387]
["bitfinex","SOLUSD",1758170740490,6.36560164,245.79,245.78,32.05461387]
["bitfinex","SOLUSD",1758170740691,6.36560164,245.79,245.78,32.75461387]
["bitfinex","SOLUSD",1758170742709,6.36560164,245.79,245.78,32.05461387]
["bitfinex","SOLUSD",1758170743405,6.36560164,245.79,245.78,32.75461387]
["bitfinex","SOLUSD",1758170744494,6.36560164,245.79,245.78,32.05461387]
["bitfinex","SOLUSD",1758170751027,4.06851377,245.79,245.78,32.05461387]
["bitfinex","SOLUSD",1758170751321,6.36560164,245.79,245.78,32.05461387]
["bitfinex","SOLUSD",1758170754625,6.96560164,245.79,245.78,6.80824338]
["bitfinex","SOLUSD",1758170754803,6.96560164,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1758170755611,6.36560164,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1758170759433,4.06851377,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1758170759740,4.06851377,245.79,245.78,0.68000001]
["bitfinex","SOLUSD",1758170768506,4.06851377,245.79,245.78,1e-08]
["bitfinex","SOLUSD",1758170769110,4.06851377,245.79,245.78,0.66000001]
["bitfinex","SOLUSD",1758170769742,4.12851377,245.79,245.78,0.66000001]
["bitfinex","SOLUSD",1758170771243,0.06,245.79,245.78,31.90000001]
["bitfinex","SOLUSD",1758170771539,0.06,245.79,245.78,42.07046228]
["bitfinex","SOLUSD",1758170772637,0.06,245.79,245.78,0.66000001]
["bitfinex","SOLUSD",1758170772844,0.06,245.79,245.78,31.90000001]
["bitfinex","SOLUSD",1758170773140,0.06,245.79,245.78,36.02806999]
["bitfinex","SOLUSD",1758170773716,0.06,245.79,245.78,30.78806999]
["bitfinex","SOLUSD",1758170773926,0.06,245.79,245.78,62.02806999]
["bitfinex","SOLUSD",1758170774125,0.06,245.79,245.78,26.66000001]
["bitfinex","SOLUSD",1758170774743,0.06,245.79,245.78,57.90000001]
["bitfinex","SOLUSD",1758170775118,0.06,245.79,245.78,58.18432315]
["bitfinex","SOLUSD",1758170775529,0.06,245.79,245.78,26.94432315]
["bitfinex","SOLUSD",1758170775729,0.06,245.79,245.78,58.18432315]
["bitfinex","SOLUSD",1758170783140,0.06,245.79,245.78,71.77991716]
["bitfinex","SOLUSD",1758170783446,0.06,245.79,245.78,73.40762067]
["bitfinex","SOLUSD",1758170796981,0.06,245.79,245.78,42.16762067]
["bitfinex","SOLUSD",1758170797280,0.06,245.79,245.78,73.38762067]
["bitfinex","SOLUSD",1758170801586,0.06,245.79,245.78,42.16762067]
["bitfinex","SOLUSD",1758170801763,0.06,245.79,245.78,73.38762067]
["bitfinex","SOLUSD",1758170814016,0.06,245.82,245.81,26.0]
["bitfinex","SOLUSD",1758170814315,0.06,245.82,245.81,57.89114141]
["bitfinex","SOLUSD",1758170814511,0.06,245.82,245.81,62.63932415]
["bitfinex","SOLUSD",1758170814712,0.06,245.82,245.81,64.26669656]
["bitfinex","SOLUSD",1758170820700,0.06,245.84,245.81,64.26669656]
["bitfinex","SOLUSD",1758170820701,0.06,245.84,245.82,13.87991715]
["bitfinex","SOLUSD",1758170821023,0.06,245.84,245.83,31.89110831]
["bitfinex","SOLUSD",1758170821198,0.06,245.84,245.83,32.58110831]
["bitfinex","SOLUSD",1758170821399,0.06,245.87,245.86,39.87991715]
["bitfinex","SOLUSD",1758170821628,0.06,245.87,245.86,71.48665269]
["bitfinex","SOLUSD",1758170822091,0.06,245.87,245.86,73.11369412]
["bitfinex","SOLUSD",1758170822906,0.06,245.87,245.86,77.87104952]
["bitfinex","SOLUSD",1758170823709,0.06,245.88,245.87,0.28432314]
["bitfinex","SOLUSD",1758170823897,0.06,245.88,245.87,14.56991715]
["bitfinex","SOLUSD",1758170824100,0.06,245.9,245.87,14.56991715]
["bitfinex","SOLUSD",1758170824300,0.06,245.9,245.88,46.1766196]
["bitfinex","SOLUSD",1758170825025,0.06,245.9,245.88,50.24364416]
["bitfinex","SOLUSD",1758170825528,0.06,245.92,245.91,39.87991715]
["bitfinex","SOLUSD",1758170825699,0.06,245.92,245.91,71.48656999]
["bitfinex","SOLUSD",1758170825901,0.06,245.92,245.91,72.17656999]
["bitfinex","SOLUSD",1758170826219,0.06,245.92,245.91,73.39649544]
["bitfinex","SOLUSD",1758170826822,0.06,245.92,245.91,77.46302384]
["bitfinex","SOLUSD",1758170827920,0.6,245.98,245.92,0.28432314]
["bitfinex","SOLUSD",1758170828122,0.66,245.97,245.96,39.87991715]
["bitfinex","SOLUSD",1758170828624,0.66,245.97,245.96,71.05991715]
["bitfinex","SOLUSD",1758170829122,0.66,245.97,245.96,57.46432314]
["bitfinex","SOLUSD",1758170829321,0.66,245.97,245.96,26.28432314]
["bitfinex","SOLUSD",1758170829623,0.66,245.97,245.96,57.46432314]
["bitfinex","SOLUSD",1758170833006,0.06,245.97,245.96,57.46432314]
["bitfinex","SOLUSD",1758170834634,0.06,245.97,245.96,59.09096758]
["bitfinex","SOLUSD",1758170837129,0.06,245.97,245.96,47.37656159]
["bitfinex","SOLUSD",1758170844737,0.1,245.99,245.98,13.87991715]
["bitfinex","SOLUSD",1758170844915,0.1,245.99,245.98,45.05991715]
["bitfinex","SOLUSD",1758170845120,0.1,245.99,245.98,45.74991715]
["bitfinex","SOLUSD",1758170845516,0.1,245.99,245.98,47.3762309]
["bitfinex","SOLUSD",1758170847432,0.1,245.99,245.98,46.6662309]
["bitfinex","SOLUSD",1758170847633,0.1,245.99,245.98,1.62631375]
["bitfinex","SOLUSD",1758170847835,0.7,245.99,245.98,1.62631375]
["bitfinex","SOLUSD",1758170848026,0.7,245.99,245.98,32.78631375]
["bitfinex","SOLUSD",1758170848345,0.7,245.99,245.98,31.16]
["bitfinex","SOLUSD",1758170850122,0.1,245.99,245.98,31.16]
["bitfinex","SOLUSD",1758170850846,0.7,245.99,245.98,31.16]
["bitfinex","SOLUSD",1758170851040,0.1,245.99,245.98,31.16]
["bitfinex","SOLUSD",1758170851238,0.1,245.99,245.98,31.44432314]
["bitfinex","SOLUSD",1758170851440,0.1,245.99,245.98,33.07083528]
["bitfinex","SOLUSD",1758170852649,0.1,245.99,245.98,31.44432314]
["bitfinex","SOLUSD",1758170854627,0.1,245.99,245.98,45.03991715]
["bitfinex","SOLUSD",1758170854934,0.1,245.99,245.98,45.75991715]
["bitfinex","SOLUSD",1758170858244,0.1,245.99,245.98,47.38623091]
["bitfinex","SOLUSD",1758170859455,3.94374643,246.08,246.01,26.0]
["bitfinex","SOLUSD",1758170859661,3.94374643,246.08,246.02,31.16]
["bitfinex","SOLUSD",1758170860346,3.94374643,246.08,246.02,41.31837841]
["bitfinex","SOLUSD",1758170860749,4.06349706,246.1,246.03,0.28432314]
["bitfinex","SOLUSD",1758170861050,4.06349706,246.1,246.04,31.16]
["bitfinex","SOLUSD",1758170861937,0.1,246.12,246.07,26.0]
["bitfinex","SOLUSD",1758170862140,0.1,246.12,246.08,31.16]
["bitfinex","SOLUSD",1758170863440,0.1,246.12,246.08,31.88]
["bitfinex","SOLUSD",1758170864144,0.1,246.12,246.11,26.0]
["bitfinex","SOLUSD",1758170864463,4.16310892,246.12,246.11,31.16]
["bitfinex","SOLUSD",1758170864756,4.16310892,246.12,246.09,31.16]
["bitfinex","SOLUSD",1758170866247,0.1,246.12,246.09,31.16]
["bitfinex","SOLUSD",1758170866567,0.1,246.12,246.1,31.22]
["bitfinex","SOLUSD",1758170867663,0.1,246.12,246.1,31.94]
["bitfinex","SOLUSD",1758170867869,0.1,246.12,246.11,0.72]
["bitfinex","SOLUSD",1758170869868,0.1,246.12,246.11,31.24]
["bitfinex","SOLUSD",1758170870257,4.16308311,246.12,246.11,31.24]
["bitfinex","SOLUSD",1758170870748,4.16308311,246.12,246.08,2.29365407]
["bitfinex","SOLUSD",1758170870950,4.16308311,246.12,246.09,31.24]
["bitfinex","SOLUSD",1758170871364,4.16308311,246.12,246.08,3.01365407]
["bitfinex","SOLUSD",1758170871550,4.16308311,246.12,246.09,31.24]
["bitfinex","SOLUSD",1758170871762,6.45673718,246.12,246.09,31.24]
["bitfinex","SOLUSD",1758170872259,4.16308311,246.12,246.09,31.24]
["bitfinex","SOLUSD",1758170872455,4.16308311,246.12,246.09,31.96]
["bitfinex","SOLUSD",1758170872652,4.16308311,246.12,246.09,31.24]
["bitfinex","SOLUSD",1758170874166,4.16308311,246.12,246.07,0.72]
["bitfinex","SOLUSD",1758170874555,4.16308311,246.12,246.08,31.22]
["bitfinex","SOLUSD",1758170874851,4.16308311,246.12,246.08,0.72]
["bitfinex","SOLUSD",1758170875259,4.16308311,246.12,246.09,31.22]
["bitfinex","SOLUSD",1758170875946,2.29365407,246.1,246.05,10.15593461]
["bitfinex","SOLUSD",1758170876159,2.29365407,246.09,246.02,0.72]
["bitfinex","SOLUSD",1758170876370,2.29365407,246.07,246.03,31.28]
["bitfinex","SOLUSD",1758170876568,2.29365407,246.08,246.03,32.0]
["bitfinex","SOLUSD",1758170877158,4.06388426,246.07,246.04,0.72]
["bitfinex","SOLUSD",1758170877357,4.06388426,246.07,246.04,32.0]
["bitfinex","SOLUSD",1758170878675,4.06388426,246.07,246.04,0.72]
["bitfinex","SOLUSD",1758170878857,6.35753833,246.07,246.04,31.28]
["bitfinex","SOLUSD",1758170879176,6.35753833,246.07,246.03,31.28]
["bitfinex","SOLUSD",1758170879354,6.35753833,246.07,246.01,26.0]
["bitfinex","SOLUSD",1758170879555,6.35753833,246.07,246.02,32.0]
["bitfinex","SOLUSD",1758170880489,6.35753833,246.07,246.02,0.72]
["bitfinex","SOLUSD",1758170880666,6.35753833,246.07,246.03,31.28]
["bitfinex","SOLUSD",1758170880872,6.35753833,246.07,246.03,32.0]
["bitfinex","SOLUSD",1758170881077,6.35753833,246.07,246.03,31.28]
["bitfinex","SOLUSD",1758170881268,6.35753833,246.07,246.03,31.98]
["bitfinex","SOLUSD",1758170882176,4.06388426,246.07,246.04,31.98]
["bitfinex","SOLUSD",1758170882372,4.06388426,246.07,246.05,0.72]
["bitfinex","SOLUSD",1758170882884,4.06388426,246.07,246.04,31.26]
["bitfinex","SOLUSD",1758170883099,4.06388426,246.07,246.05,0.68]
["bitfinex","SOLUSD",1758170884585,4.06388426,246.07,245.99,0.28432314]
["bitfinex","SOLUSD",1758170884891,6.35753833,246.07,246.03,0.68]
["bitfinex","SOLUSD",1758170885066,6.35753833,246.07,246.0,31.26]
["bitfinex","SOLUSD",1758170885368,6.35753833,246.07,246.01,0.68]
["bitfinex","SOLUSD",1758170885981,6.35753833,246.07,246.02,31.24]
["bitfinex","SOLUSD",1758170886178,4.06388426,246.07,246.03,31.92]
["bitfinex","SOLUSD",1758170886390,4.06388426,246.07,246.04,0.68]
["bitfinex","SOLUSD",1758170886573,4.06388426,246.07,246.05,0.68]
["bitfinex","SOLUSD",1758170886888,6.35734046,246.09,246.06,0.68]
["bitfinex","SOLUSD",1758170887991,4.06368639,246.09,246.07,0.68]
["bitfinex","SOLUSD",1758170888286,6.35734046,246.09,246.07,0.68]
["bitfinex","SOLUSD",1758170888794,4.06368639,246.09,246.05,0.68]
["bitfinex","SOLUSD",1758170889089,2.29365407,246.06,246.0,0.68]
["bitfinex","SOLUSD",1758170889388,2.29365407,246.04,246.01,26.0]
["bitfinex","SOLUSD",1758170889688,2.29365407,246.04,245.95,13.76775558]
["bitfinex","SOLUSD",1758170889689,2.29365407,246.02,245.99,0.68]
["bitfinex","SOLUSD",1758170890184,2.29365407,246.03,246.0,31.94]
["bitfinex","SOLUSD",1758170890390,2.29365407,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170890785,2.29365407,246.05,246.01,0.68]
["bitfinex","SOLUSD",1758170890976,2.29365407,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170892081,6.35812201,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170892696,4.06446794,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170892873,6.35812201,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170893385,2.29365407,246.04,246.0,31.24]
["bitfinex","SOLUSD",1758170893688,2.29365407,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170894590,2.29365407,246.04,246.0,31.24]
["bitfinex","SOLUSD",1758170894973,2.29365407,246.04,246.01,0.68]
["bitfinex","SOLUSD",1758170895699,6.35805905,246.04,246.02,0.68]
["bitfinex","SOLUSD",1758170895992,4.06440498,246.04,246.02,0.68]
["bitfinex","SOLUSD",1758170896296,6.35784249,246.06,245.99,0.03]
["bitfinex","SOLUSD",1758170896597,6.35784249,246.06,246.03,0.68]
["bitfinex","SOLUSD",1758170896993,4.06418842,246.06,246.03,0.68]
["bitfinex","SOLUSD",1758170898436,0.06,246.09,246.03,0.68]
["bitfinex","SOLUSD",1758170898576,0.06,246.09,246.04,31.24]
["bitfinex","SOLUSD",1758170898773,0.06,246.09,246.05,0.68]
["bitfinex","SOLUSD",1758170898976,0.06,246.09,246.06,0.68]
["bitfinex","SOLUSD",1758170899582,0.06,246.09,246.07,0.68]
["bitfinex","SOLUSD",1758170899790,4.12360624,246.09,246.07,0.68]
["bitfinex","SOLUSD",1758170901706,4.12360624,246.09,246.05,31.24]
["bitfinex","SOLUSD",1758170901886,6.41726031,246.09,246.05,31.24]
["bitfinex","SOLUSD",1758170902095,2.29365407,246.08,246.05,0.68]
["bitfinex","SOLUSD",1758170902299,2.29365407,246.08,246.04,0.68]
["bitfinex","SOLUSD",1758170902491,2.29365407,246.08,246.05,0.68]
["bitfinex","SOLUSD",1758170902907,4.12360624,246.09,246.05,0.68]
["bitfinex","SOLUSD",1758170903212,6.41726031,246.09,246.05,0.68]
["bitfinex","SOLUSD",1758170904084,6.41726031,246.09,246.03,31.24]
["bitfinex","SOLUSD",1758170904410,4.12360624,246.09,246.04,0.68]
["bitfinex","SOLUSD",1758170906890,0.06,246.09,246.06,26.0]
["bitfinex","SOLUSD",1758170907094,0.06,246.09,246.07,26.68]
["bitfinex","SOLUSD",1758170907291,0.06,246.09,246.08,31.22]
["bitfinex","SOLUSD",1758170907504,0.06,246.09,246.08,31.9]
["bitfinex","SOLUSD",1758170912502,0.06,246.09,246.08,0.68]
["bitfinex","SOLUSD",1758170912816,0.06,246.09,246.08,31.9]
["bitfinex","SOLUSD",1758170917826,0.06,246.09,246.08,0.68]
["bitfinex","SOLUSD",1758170918018,0.06,246.09,246.08,31.88]
["bitfinex","SOLUSD",1758170922131,0.06,246.09,246.08,31.86]
["bitfinex","SOLUSD",1758170923930,4.12360116,246.09,246.08,31.18]
["bitfinex","SOLUSD",1758170925625,4.12360116,246.09,246.06,0.7]
["bitfinex","SOLUSD",1758170925940,4.12360116,246.09,246.07,31.18]
["bitfinex","SOLUSD",1758170926230,4.12360116,246.09,246.05,26.0]
["bitfinex","SOLUSD",1758170926434,4.12360116,246.09,246.07,0.7]
["bitfinex","SOLUSD",1758170927631,4.12360116,246.09,246.06,31.16]
["bitfinex","SOLUSD",1758170927824,4.12360116,246.09,246.02,26.0]
["bitfinex","SOLUSD",1758170928025,4.12360116,246.09,246.03,31.86]
["bitfinex","SOLUSD",1758170928224,4.12360116,246.09,246.04,0.7]
["bitfinex","SOLUSD",1758170928428,4.12360116,246.09,246.05,31.16]
["bitfinex","SOLUSD",1758170928619,4.12360116,246.09,246.06,0.7]
["bitfinex","SOLUSD",1758170928936,5.59042088,246.09,246.07,31.86]
["bitfinex","SOLUSD",1758170930233,4.12360116,246.09,246.07,31.86]
["bitfinex","SOLUSD",1758170930433,4.12360116,246.09,246.07,0.7]
["bitfinex","SOLUSD",1758170930644,4.12360116,246.09,246.07,31.86]
["bitfinex","SOLUSD",1758170931615,4.12360116,246.09,246.07,0.7]
["bitfinex","SOLUSD",1758170932538,5.59042088,246.09,246.04,0.7]
["bitfinex","SOLUSD",1758170932844,5.59042088,246.09,246.05,0.7]
["bitfinex","SOLUSD",1758170933027,5.59042088,246.09,246.06,31.86]
["bitfinex","SOLUSD",1758170933213,1.46681972,246.08,246.06,31.86]
["bitfinex","SOLUSD",1758170933936,1.46681972,246.08,246.06,31.16]
["bitfinex","SOLUSD",1758170934114,1.46681972,246.08,246.06,31.86]
["bitfinex","SOLUSD",1758170934310,4.06388426,246.07,246.06,0.7]
["bitfinex","SOLUSD",1758170941546,4.06388426,246.07,246.06,0.73]
["bitfinex","SOLUSD",1758170942044,5.53070398,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170946529,4.06388426,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170946736,5.53070398,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170951735,24.99357687,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758170951940,37.87260902,246.07,246.03,1e-08]
["bitfinex","SOLUSD",1758170952139,41.06241373,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170952451,43.78173523,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170952957,47.846115,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170955360,46.75390112,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170957151,77.93390112,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170957349,45.2870814,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170957546,77.93390112,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170960664,46.75390112,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170960844,77.93390112,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170969876,78.76232526,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170972677,47.58232526,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170972880,78.76232526,246.04,246.03,0.66000001]
["bitfinex","SOLUSD",1758170973499,78.76232526,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170974479,31.69148739,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170974671,4.06437977,246.04,246.03,0.66000001]
["bitfinex","SOLUSD",1758170976859,14.22359491,246.07,246.03,0.66000001]
["bitfinex","SOLUSD",1758170977271,4.06388426,246.07,246.03,0.66000001]
["bitfinex","SOLUSD",1758170977486,0.06,246.08,246.03,0.66000001]
["bitfinex","SOLUSD",1758170978881,4.12377925,246.08,246.03,0.66000001]
["bitfinex","SOLUSD",1758170979184,0.06,246.08,246.03,26.66000001]
["bitfinex","SOLUSD",1758170979365,0.06,246.08,246.04,0.66]
["bitfinex","SOLUSD",1758170979567,0.06,246.07,246.04,0.66]
["bitfinex","SOLUSD",1758170981191,4.12400183,246.07,246.04,0.66]
["bitfinex","SOLUSD",1758170985770,6.41924569,246.07,246.03,1e-08]
["bitfinex","SOLUSD",1758170985969,4.12400183,246.07,246.05,0.66]
["bitfinex","SOLUSD",1758170986984,4.12400183,246.07,246.06,0.66]
["bitfinex","SOLUSD",1758170988892,0.06,246.07,246.06,0.66]
["bitfinex","SOLUSD",1758170993091,4.06404941,246.06,246.04,0.66]
["bitfinex","SOLUSD",1758170993677,4.06404941,246.06,246.03,1e-08]
["bitfinex","SOLUSD",1758170993883,4.06404941,246.06,246.04,0.66]
["bitfinex","SOLUSD",1758170994386,4.06404941,246.06,246.05,0.66]
["bitfinex","SOLUSD",1758170994599,0.06,246.07,246.05,0.66]
["bitfinex","SOLUSD",1758170994778,3.05524386,246.07,246.03,1e-08]
["bitfinex","SOLUSD",1758170994980,6.35962363,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170996214,4.06437977,246.04,246.03,0.66000001]
["bitfinex","SOLUSD",1758170997585,2.29524386,246.06,246.03,0.66000001]
["bitfinex","SOLUSD",1758170997586,4.06404941,246.06,246.03,0.66000001]
["bitfinex","SOLUSD",1758170997792,6.35929327,246.06,246.03,0.66000001]
["bitfinex","SOLUSD",1758170998691,2.29524386,246.05,246.03,1e-08]
["bitfinex","SOLUSD",1758170999781,4.06437977,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758170999982,6.35962363,246.04,246.03,0.70000001]
["bitfinex","SOLUSD",1758171000198,7.07962363,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758171000402,6.35962363,246.04,246.03,1e-08]
["bitfinex","SOLUSD",1758171001192,4.12402771,246.07,246.03,0.70000001]
["bitfinex","SOLUSD",1758171001395,0.06,246.07,246.03,0.70000001]
["bitfinex","SOLUSD",1758171002409,0.06,246.07,246.03,31.86000001]
["bitfinex","SOLUSD",1758171002610,0.06,246.07,246.04,0.7]
["bitfinex","SOLUSD",1758171012218,4.12392519,246.07,246.05,0.68]
["bitfinex","SOLUSD",1758171012418,4.12392519,246.07,246.06,0.68]
["bitfinex","SOLUSD",1758171013690,4.12392519,246.07,246.05,0.68]
["bitfinex","SOLUSD",1758171014008,0.06,246.07,246.06,0.68]
["bitfinex","SOLUSD",1758171023418,0.06,246.07,246.06,31.84]
["bitfinex","SOLUSD",1758171031211,0.06,246.07,246.06,31.14]
["bitfinex","SOLUSD",1758171031527,0.06,246.07,246.05,26.0]
["bitfinex","SOLUSD",1758171031724,0.68,246.06,246.03,1e-08]
["bitfinex","SOLUSD",1758171032024,4.74404941,246.06,246.03,1e-08]
["bitfinex","SOLUSD",1758171032723,0.06,246.07,246.03,1e-08]
["bitfinex","SOLUSD",1758171032928,0.06,246.07,246.04,31.14]
["bitfinex","SOLUSD",1758171033119,0.73,246.07,246.04,31.14]
["bitfinex","SOLUSD",1758171033507,4.79390709,246.07,246.04,31.14]
["bitfinex","SOLUSD",1758171034230,0.06,246.07,246.03,0.70000001]
["bitfinex","SOLUSD",1758171034411,0.06,246.07,246.04,31.14]
["bitfinex","SOLUSD",1758171035617,0.06,246.07,246.05,0.7]
["bitfinex","SOLUSD",1758171035824,0.06,246.07,246.04,31.84]
["bitfinex","SOLUSD",1758171038550,0.06,246.07,246.05,0.7]
["bitfinex","SOLUSD",1758171038910,0.06,246.07,246.04,31.14]
["bitfinex","SOLUSD",1758171039116,0.06,246.07,246.06,0.7]
["bitfinex","SOLUSD",1758171039515,0.06,246.07,246.06,26.7]
["bitfinex","SOLUSD",1758171040733,0.06,246.07,246.06,30.76404941]
["bitfinex","SOLUSD",1758171045265,0.06,246.07,246.06,26.7]
["bitfinex","SOLUSD",1758171046060,0.06,246.07,246.06,57.84]
["bitfinex","SOLUSD",1758171047455,0.06,246.07,246.06,26.7]
["bitfinex","SOLUSD",1758171047759,0.06,246.07,246.06,57.84]
["bitfinex","SOLUSD",1758171048943,0.06,246.07,246.06,57.14]
["bitfinex","SOLUSD",1758171049142,0.06,246.07,246.06,57.87]
["bitfinex","SOLUSD",1758171051164,0.06,246.07,246.06,26.03]
["bitfinex","SOLUSD",1758171051369,0.06,246.07,246.06,57.17]
["bitfinex","SOLUSD",1758171053465,0.06,246.07,246.06,57.87]
["bitfinex","SOLUSD",1758171054562,0.06,246.07,246.06,26.73]
["bitfinex","SOLUSD",1758171054759,0.06,246.07,246.06,57.87]
["bitfinex","SOLUSD",1758171056055,0.06,246.07,246.06,26.03]
["bitfinex","SOLUSD",1758171056273,0.06,246.07,246.06,31.25]
["bitfinex","SOLUSD",1758171058072,0.73,246.07,246.06,31.25]
["bitfinex","SOLUSD",1758171058382,0.06,246.07,246.06,31.25]
["bitfinex","SOLUSD",1758171058565,2.19686608,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171069583,1.52686608,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171069969,2.20686608,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171071888,1.52686608,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171072078,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171072277,0.06,246.07,246.06,0.74]
["bitfinex","SOLUSD",1758171073188,0.06,246.07,246.06,31.94]
["bitfinex","SOLUSD",1758171080999,0.06,246.07,246.06,0.74]
["bitfinex","SOLUSD",1758171081498,0.06,246.07,246.06,31.94]
["bitfinex","SOLUSD",1758171081695,0.06,246.07,246.06,0.74]
["bitfinex","SOLUSD",1758171081897,0.06,246.07,246.06,31.94]
["bitfinex","SOLUSD",1758171082405,0.06,246.07,246.06,31.92]
["bitfinex","SOLUSD",1758171088291,0.06,246.07,246.06,31.21]
["bitfinex","SOLUSD",1758171089298,2.20686608,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171091897,3.03377209,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171094695,3.05377209,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171095892,2.35377209,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171097717,0.06,246.07,246.06,0.72]
["bitfinex","SOLUSD",1758171104316,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171104499,0.06,246.07,246.06,0.72]
["bitfinex","SOLUSD",1758171106422,0.06,246.07,246.06,31.88]
["bitfinex","SOLUSD",1758171114514,0.06,246.07,246.06,0.72]
["bitfinex","SOLUSD",1758171114727,0.06,246.07,246.06,31.88]
["bitfinex","SOLUSD",1758171119839,0.06,246.07,246.06,31.19]
["bitfinex","SOLUSD",1758171120144,0.06,246.07,246.06,31.88]
["bitfinex","SOLUSD",1758171120436,0.06,246.07,246.06,26.72]
["bitfinex","SOLUSD",1758171120635,0.06,246.07,246.06,57.86]
["bitfinex","SOLUSD",1758171121521,0.06,246.07,246.06,57.17]
["bitfinex","SOLUSD",1758171122439,0.06,246.07,246.06,31.17]
["bitfinex","SOLUSD",1758171124132,0.06,246.07,246.06,31.84]
["bitfinex","SOLUSD",1758171127539,0.06,246.07,246.06,0.7]
["bitfinex","SOLUSD",1758171127740,0.06,246.07,246.06,31.84]
["bitfinex","SOLUSD",1758171131319,0.06,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171131637,0.06,246.07,246.06,31.84]
["bitfinex","SOLUSD",1758171135149,0.06,246.07,246.06,33.46604931]
["bitfinex","SOLUSD",1758171140837,0.06,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758171141026,0.06,246.08,246.07,4.73388426]
["bitfinex","SOLUSD",1758171141644,0.06,246.08,246.07,6.35966921]
["bitfinex","SOLUSD",1758171142034,0.06,246.08,246.07,20.23958636]
["bitfinex","SOLUSD",1758171142436,0.06,246.08,246.07,51.37958636]
["bitfinex","SOLUSD",1758171144352,0.06,246.08,246.07,132.17958636]
["bitfinex","SOLUSD",1758171147548,0.06,246.08,246.07,101.03958636]
["bitfinex","SOLUSD",1758171147852,0.06,246.08,246.07,132.17958636]
["bitfinex","SOLUSD",1758171151660,0.06,246.08,246.07,101.03958636]
["bitfinex","SOLUSD",1758171152038,0.06,246.08,246.07,132.17958636]
["bitfinex","SOLUSD",1758171153945,1e-08,246.08,246.07,101.03958636]
["bitfinex","SOLUSD",1758171154259,1e-08,246.08,246.07,132.17958636]
["bitfinex","SOLUSD",1758171156631,1e-08,246.08,246.07,101.03958636]
["bitfinex","SOLUSD",1758171156843,1e-08,246.08,246.07,132.17958636]
["bitfinex","SOLUSD",1758171158262,1e-08,246.08,246.07,132.18958636]
["bitfinex","SOLUSD",1758171158663,1e-08,246.08,246.07,101.04958636]
["bitfinex","SOLUSD",1758171159159,1e-08,246.08,246.07,132.16958636]
["bitfinex","SOLUSD",1758171160836,0.06,246.11,246.08,0.28432314]
["bitfinex","SOLUSD",1758171161141,0.1,246.12,246.08,0.28432314]
["bitfinex","SOLUSD",1758171161142,0.1,246.12,246.1,13.87991715]
["bitfinex","SOLUSD",1758171161342,0.1,246.12,246.11,45.79991715]
["bitfinex","SOLUSD",1758171162357,0.1,246.12,246.11,49.86314091]
["bitfinex","SOLUSD",1758171162540,0.1,246.12,246.11,51.4883974]
["bitfinex","SOLUSD",1758171162741,0.1,246.12,246.11,50.8083974]
["bitfinex","SOLUSD",1758171162956,0.1,246.12,246.11,51.4883974]
["bitfinex","SOLUSD",1758171164262,0.1,246.12,246.11,50.8083974]
["bitfinex","SOLUSD",1758171164467,0.1,246.12,246.11,51.4883974]
["bitfinex","SOLUSD",1758171165168,0.1,246.12,246.11,19.5683974]
["bitfinex","SOLUSD",1758171165468,0.77,246.12,246.11,50.7883974]
["bitfinex","SOLUSD",1758171165769,0.1,246.12,246.11,50.7883974]
["bitfinex","SOLUSD",1758171167462,0.1,246.12,246.11,19.5683974]
["bitfinex","SOLUSD",1758171167767,0.1,246.12,246.11,50.7883974]
["bitfinex","SOLUSD",1758171168470,0.1,246.12,246.11,37.19280339]
["bitfinex","SOLUSD",1758171168682,0.77,246.12,246.11,37.19280339]
["bitfinex","SOLUSD",1758171168872,0.77,246.12,246.11,5.97280339]
["bitfinex","SOLUSD",1758171169068,0.77,246.12,246.11,37.19280339]
["bitfinex","SOLUSD",1758171169872,0.77,246.12,246.11,27.90957963]
["bitfinex","SOLUSD",1758171170163,0.77,246.12,246.11,59.14957963]
["bitfinex","SOLUSD",1758171170469,0.1,246.12,246.11,1.90957963]
["bitfinex","SOLUSD",1758171170770,0.1,246.12,246.11,33.12957963]
["bitfinex","SOLUSD",1758171171652,0.1,246.12,246.11,27.90957963]
["bitfinex","SOLUSD",1758171171972,0.1,246.12,246.11,33.12957963]
["bitfinex","SOLUSD",1758171172177,0.1,246.12,246.11,1.90957963]
["bitfinex","SOLUSD",1758171172363,0.1,246.12,246.11,33.12957963]
["bitfinex","SOLUSD",1758171172568,0.77,246.12,246.11,33.12957963]
["bitfinex","SOLUSD",1758171173069,0.77,246.12,246.11,1.62525649]
["bitfinex","SOLUSD",1758171173266,0.77,246.12,246.11,58.84525649]
["bitfinex","SOLUSD",1758171173449,0.77,246.12,246.11,27.62525649]
["bitfinex","SOLUSD",1758171173850,0.77,246.12,246.11,32.84525649]
["bitfinex","SOLUSD",1758171174151,0.1,246.12,246.11,58.84525649]
["bitfinex","SOLUSD",1758171174352,0.1,246.12,246.11,27.62525649]
["bitfinex","SOLUSD",1758171174671,0.77,246.12,246.11,58.84525649]
["bitfinex","SOLUSD",1758171176047,0.77,246.12,246.11,27.62525649]
["bitfinex","SOLUSD",1758171176455,0.77,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171176859,0.1,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171177660,0.77,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171177861,0.77,246.12,246.11,27.62525649]
["bitfinex","SOLUSD",1758171178061,0.77,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171179869,0.1,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171180374,0.1,246.12,246.11,27.62525649]
["bitfinex","SOLUSD",1758171180576,0.1,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171180751,0.1,246.12,246.11,27.62525649]
["bitfinex","SOLUSD",1758171180958,0.1,246.12,246.11,58.82525649]
["bitfinex","SOLUSD",1758171181358,0.78,246.12,246.11,1.62525649]
["bitfinex","SOLUSD",1758171181579,0.78,246.12,246.11,31.2]
["bitfinex","SOLUSD",1758171182759,0.78,246.12,246.09,27.62604931]
["bitfinex","SOLUSD",1758171182978,0.7,246.11,246.1,31.2]
["bitfinex","SOLUSD",1758171183159,0.7,246.11,246.1,31.18]
["bitfinex","SOLUSD",1758171183571,0.1,246.12,246.1,31.46432314]
["bitfinex","SOLUSD",1758171183756,0.1,246.12,246.11,5.0575469]
["bitfinex","SOLUSD",1758171183958,0.06,246.14,246.13,26.0]
["bitfinex","SOLUSD",1758171184175,0.06,246.14,246.13,57.24]
["bitfinex","SOLUSD",1758171184560,0.06,246.14,246.13,58.8656528]
["bitfinex","SOLUSD",1758171186454,0.06,246.14,246.13,59.5756528]
["bitfinex","SOLUSD",1758171192369,0.06,246.14,246.13,58.8656528]
["bitfinex","SOLUSD",1758171192678,0.06,246.14,246.12,4.06297782]
["bitfinex","SOLUSD",1758171192679,0.76,246.14,246.11,26.0]
["bitfinex","SOLUSD",1758171193075,0.76,246.14,246.12,1.62578495]
["bitfinex","SOLUSD",1758171194684,0.06,246.14,246.12,1.62578495]
["bitfinex","SOLUSD",1758171195077,0.06,246.14,246.11,30.06320123]
["bitfinex","SOLUSD",1758171195484,0.06,246.14,246.12,0.71]
["bitfinex","SOLUSD",1758171195782,0.06,246.14,246.11,30.77320123]
["bitfinex","SOLUSD",1758171197180,0.06,246.14,246.11,30.06320123]
["bitfinex","SOLUSD",1758171197386,0.06,246.14,246.11,30.77320123]
["bitfinex","SOLUSD",1758171197587,0.06,246.14,246.11,26.71]
["bitfinex","SOLUSD",1758171198182,0.06,246.14,246.11,26.0]
["bitfinex","SOLUSD",1758171198587,0.06,246.14,246.11,26.71]
["bitfinex","SOLUSD",1758171198965,0.06,246.14,246.11,26.0]
["bitfinex","SOLUSD",1758171199172,0.7,246.13,246.09,26.0]
["bitfinex","SOLUSD",1758171199379,0.7,246.13,246.11,26.0]
["bitfinex","SOLUSD",1758171200387,0.06,246.14,246.11,26.0]
["bitfinex","SOLUSD",1758171200578,0.76,246.14,246.11,26.0]
["bitfinex","SOLUSD",1758171200882,4.82275475,246.14,246.11,26.0]
["bitfinex","SOLUSD",1758171202073,4.12275475,246.14,246.08,33.56591712]
["bitfinex","SOLUSD",1758171202273,4.82275475,246.14,246.08,33.56591712]
["bitfinex","SOLUSD",1758171202471,4.82275475,246.14,246.08,0.74]
["bitfinex","SOLUSD",1758171202670,0.7,246.13,246.08,26.03]
["bitfinex","SOLUSD",1758171202859,0.7,246.13,246.08,0.03]
["bitfinex","SOLUSD",1758171203767,14.27957607,246.14,246.08,0.03]
["bitfinex","SOLUSD",1758171203768,0.7,246.12,246.08,0.03]
["bitfinex","SOLUSD",1758171204779,4.06338886,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758171205677,4.76338886,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758171205876,4.06338886,246.1,246.08,0.03]
["bitfinex","SOLUSD",1758171209064,0.7,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171209796,2.16629026,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171213781,2.99341121,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171214477,16.58900522,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171217199,47.78900522,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171220505,14.29559401,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171220686,45.49559401,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171220887,47.78900522,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758171222193,17.65931312,246.08,246.06,0.03]
["bitfinex","SOLUSD",1758171222388,47.08900522,246.07,246.06,0.03]
["bitfinex","SOLUSD",1758171222596,50.05241643,246.07,246.04,0.03]
["bitfinex","SOLUSD",1758171222793,16.17332836,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758171223183,16.84332836,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758171223604,18.47050217,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758171225208,22.53471676,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758171225910,53.75471676,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758171226803,79.75471676,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758171227002,2.29341121,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171227202,33.49341121,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171227510,34.16341121,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171227714,35.79071741,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171228812,8.65542759,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171229115,39.85542759,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171230908,8.65542759,246.02,245.99,0.03]
["bitfinex","SOLUSD",1758171231101,8.65542759,246.02,245.96,0.72]
["bitfinex","SOLUSD",1758171231102,13.59559401,246.01,245.96,0.37]
["bitfinex","SOLUSD",1758171231304,2.29341121,245.98,245.96,0.37]
["bitfinex","SOLUSD",1758171231604,31.2,245.97,245.96,0.37]
["bitfinex","SOLUSD",1758171232111,34.16341121,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758171232294,2.29341121,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758171232490,33.49341121,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758171232703,37.55911295,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758171233292,6.35911295,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758171233498,37.55911295,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758171233915,51.82470696,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758171234296,51.82470696,245.96,245.86,0.2]
["bitfinex","SOLUSD",1758171234297,13.59559401,245.92,245.86,0.2]
["bitfinex","SOLUSD",1758171234510,15.88900522,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171234901,48.93703997,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171235120,49.60703997,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171235315,18.18703997,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171235613,49.60703997,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171236114,22.25356837,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171236502,53.67356837,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171237901,22.25356837,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758171238101,53.65356837,245.91,245.87,0.75]
["bitfinex","SOLUSD",1758171238296,52.98356837,245.91,245.87,0.75]
["bitfinex","SOLUSD",1758171239924,53.68356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171240094,22.28356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171240419,53.68356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171240610,22.28356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171240804,52.98356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171241036,53.68356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171241525,22.28356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171241721,53.68356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171242102,52.98356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171242301,21.58356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171242508,52.98356837,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758171243439,52.98356837,245.91,245.82,0.2]
["bitfinex","SOLUSD",1758171243440,12.2,245.9,245.69,0.72]
["bitfinex","SOLUSD",1758171243604,12.2,245.9,245.72,0.72]
["bitfinex","SOLUSD",1758171243605,20.0,245.85,245.72,0.72]
["bitfinex","SOLUSD",1758171243813,13.59559401,245.78,245.72,0.72]
["bitfinex","SOLUSD",1758171244018,31.88,245.77,245.72,0.72]
["bitfinex","SOLUSD",1758171244418,4.06901041,245.76,245.72,0.72]
["bitfinex","SOLUSD",1758171245220,16.28474019,245.76,245.72,0.72]
["bitfinex","SOLUSD",1758171246008,4.06934158,245.74,245.72,0.72]
["bitfinex","SOLUSD",1758171246426,4.06934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171246814,35.94934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171248924,4.06934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171249123,35.94934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171249426,35.92934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171252536,4.06934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171252831,35.90934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171253223,4.06934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171253621,35.90934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171254209,35.90934158,245.74,245.66,2.12384689]
["bitfinex","SOLUSD",1758171254411,35.90934158,245.74,245.71,0.72]
["bitfinex","SOLUSD",1758171254735,35.90934158,245.74,245.72,0.72]
["bitfinex","SOLUSD",1758171254930,35.90934158,245.74,245.66,2.12384689]
["bitfinex","SOLUSD",1758171255143,35.90934158,245.74,245.73,0.72]
["bitfinex","SOLUSD",1758171256236,35.90934158,245.74,245.73,0.75]
["bitfinex","SOLUSD",1758171259050,4.06934158,245.74,245.73,0.75]
["bitfinex","SOLUSD",1758171259241,35.86934158,245.74,245.73,0.75]
["bitfinex","SOLUSD",1758171260750,35.86934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171261250,35.84934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171261443,31.78,245.74,245.73,0.75]
["bitfinex","SOLUSD",1758171262056,31.78,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171262444,2.29341121,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171262640,31.78,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171263444,35.84934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171264158,35.82934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171267055,35.80934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171270556,0.72,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171270557,4.06912843,245.76,245.73,0.75]
["bitfinex","SOLUSD",1758171270736,31.72,245.75,245.74,0.72]
["bitfinex","SOLUSD",1758171271143,4.06934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171271568,4.06934158,245.74,245.73,0.75]
["bitfinex","SOLUSD",1758171271863,35.78934158,245.74,245.73,0.75]
["bitfinex","SOLUSD",1758171274762,35.78934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171274946,35.78934158,245.74,245.73,0.74]
["bitfinex","SOLUSD",1758171276354,4.06934158,245.74,245.73,0.74]
["bitfinex","SOLUSD",1758171276559,35.76934158,245.74,245.73,0.74]
["bitfinex","SOLUSD",1758171276762,35.76934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171277063,35.76934158,245.74,245.73,0.74]
["bitfinex","SOLUSD",1758171277250,35.76934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171277842,37.24088975,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171280277,1.47154817,245.76,245.73,0.74]
["bitfinex","SOLUSD",1758171280458,35.72908171,245.76,245.73,0.74]
["bitfinex","SOLUSD",1758171281067,4.06908171,245.76,245.73,0.74]
["bitfinex","SOLUSD",1758171281293,31.68,245.8,245.73,0.74]
["bitfinex","SOLUSD",1758171281850,4.06851377,245.79,245.73,0.74]
["bitfinex","SOLUSD",1758171282368,35.74851377,245.79,245.73,0.74]
["bitfinex","SOLUSD",1758171282675,1.47154817,245.78,245.73,0.74]
["bitfinex","SOLUSD",1758171282869,2.16154817,245.78,245.73,0.74]
["bitfinex","SOLUSD",1758171283181,1.47154817,245.78,245.74,0.71]
["bitfinex","SOLUSD",1758171283478,45.91979819,245.79,245.74,0.71]
["bitfinex","SOLUSD",1758171283654,1.47154817,245.78,245.73,0.74]
["bitfinex","SOLUSD",1758171283977,35.72884485,245.77,245.73,0.74]
["bitfinex","SOLUSD",1758171284471,47.37250515,245.77,245.73,0.74]
["bitfinex","SOLUSD",1758171284854,48.06250515,245.77,245.73,0.74]
["bitfinex","SOLUSD",1758171285253,47.37250515,245.77,245.73,0.74]
["bitfinex","SOLUSD",1758171286548,0.06,245.83,245.74,0.71]
["bitfinex","SOLUSD",1758171286866,1.47154817,245.8,245.74,0.71]
["bitfinex","SOLUSD",1758171287062,1.47154817,245.78,245.74,0.71]
["bitfinex","SOLUSD",1758171287367,33.17154817,245.78,245.74,0.71]
["bitfinex","SOLUSD",1758171287749,31.7,245.78,245.73,0.03]
["bitfinex","SOLUSD",1758171287951,31.7,245.78,245.75,0.71]
["bitfinex","SOLUSD",1758171288971,4.0686793,245.78,245.75,0.71]
["bitfinex","SOLUSD",1758171289187,35.7686793,245.78,245.75,0.71]
["bitfinex","SOLUSD",1758171290591,35.7686793,245.78,245.73,0.74]
["bitfinex","SOLUSD",1758171290753,2.16154817,245.77,245.73,0.03]
["bitfinex","SOLUSD",1758171291372,36.4586793,245.78,245.73,0.03]
["bitfinex","SOLUSD",1758171291574,2.16154817,245.77,245.73,0.03]
["bitfinex","SOLUSD",1758171291777,4.06901041,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171292279,4.75901041,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171292580,4.06901041,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171293481,4.06901041,245.76,245.73,0.74]
["bitfinex","SOLUSD",1758171294078,4.06901041,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171294282,4.06901041,245.76,245.73,0.74]
["bitfinex","SOLUSD",1758171296977,4.06901041,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171297181,4.75901041,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171297489,8.95456834,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171297661,6.79302017,245.76,245.73,0.74]
["bitfinex","SOLUSD",1758171298170,6.79302017,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171299293,8.95456834,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171300897,0.67,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171301188,2.14154817,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171302095,6.21088975,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171302764,4.73934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171302965,4.06934158,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171303383,6.24088975,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171303594,8.96563592,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171303806,31.6,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758171303987,1.47154817,245.76,245.73,0.03]
["bitfinex","SOLUSD",1758171304183,2.72480885,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171304492,31.62,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171304797,35.6892765,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171305498,31.62,245.75,245.73,0.75]
["bitfinex","SOLUSD",1758171305890,31.62,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171306688,35.66917599,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171308189,4.06917599,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171308388,4.06917599,245.75,245.73,0.75]
["bitfinex","SOLUSD",1758171308575,6.79366761,245.75,245.73,0.75]
["bitfinex","SOLUSD",1758171308886,6.79366761,245.75,245.73,0.03]
["bitfinex","SOLUSD",1758171310669,5.54047028,245.77,245.73,0.75]
["bitfinex","SOLUSD",1758171310875,2.7240358,245.76,245.74,0.72]
["bitfinex","SOLUSD",1758171311076,4.06892211,245.77,245.75,0.72]
["bitfinex","SOLUSD",1758171311275,6.79295791,245.77,245.75,0.72]
["bitfinex","SOLUSD",1758171311680,4.06892211,245.77,245.75,0.72]
["bitfinex","SOLUSD",1758171314099,4.06892211,245.77,245.73,0.03]
["bitfinex","SOLUSD",1758171314396,4.06892211,245.77,245.74,0.72]
["bitfinex","SOLUSD",1758171317296,4.09988822,245.81,245.74,0.72]
["bitfinex","SOLUSD",1758171317492,0.7,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758171317794,2.72413335,245.79,245.75,0.72]
["bitfinex","SOLUSD",1758171317995,4.19568152,245.8,245.74,1.62836614]
["bitfinex","SOLUSD",1758171318179,4.19568152,245.8,245.74,0.72]
["bitfinex","SOLUSD",1758171318180,2.72413335,245.79,245.74,0.72]
["bitfinex","SOLUSD",1758171318573,2.72413335,245.79,245.75,0.72]
["bitfinex","SOLUSD",1758171319289,2.72413335,245.79,245.73,1.65843243]
["bitfinex","SOLUSD",1758171319290,6.79251764,245.8,245.76,0.72]
["bitfinex","SOLUSD",1758171319595,2.72413335,245.79,245.76,0.72]
["bitfinex","SOLUSD",1758171320988,2.72413335,245.79,245.77,0.72]
["bitfinex","SOLUSD",1758171321195,4.06810553,245.82,245.77,0.72]
["bitfinex","SOLUSD",1758171321396,6.85136788,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171321697,4.12788464,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171321876,6.85136788,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171322986,4.12788464,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171329404,4.82788464,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171331987,4.82788464,245.83,245.75,26.0]
["bitfinex","SOLUSD",1758171332317,0.7,245.82,245.75,26.72]
["bitfinex","SOLUSD",1758171332690,0.7,245.81,245.76,0.69]
["bitfinex","SOLUSD",1758171332887,0.7,245.81,245.77,0.69]
["bitfinex","SOLUSD",1758171333314,35.62788464,245.83,245.77,0.69]
["bitfinex","SOLUSD",1758171333505,36.28788464,245.83,245.77,0.69]
["bitfinex","SOLUSD",1758171335314,4.78788464,245.83,245.77,0.69]
["bitfinex","SOLUSD",1758171335502,4.12788464,245.83,245.77,0.69]
["bitfinex","SOLUSD",1758171335909,4.78788464,245.83,245.77,0.69]
["bitfinex","SOLUSD",1758171346112,4.78788464,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171354322,7.51015748,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171358328,4.78788464,245.83,245.77,0.72]
["bitfinex","SOLUSD",1758171360330,2.72516439,245.82,245.77,0.72]
["bitfinex","SOLUSD",1758171360531,0.71,245.81,245.77,0.72]
["bitfinex","SOLUSD",1758171363415,4.06803165,245.82,245.77,0.72]
["bitfinex","SOLUSD",1758171363615,4.06803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171363916,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171364427,2.72699534,245.81,245.78,0.66]
["bitfinex","SOLUSD",1758171364721,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171364922,2.72687337,245.81,245.78,0.66]
["bitfinex","SOLUSD",1758171365132,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171365334,2.72688296,245.81,245.78,0.66]
["bitfinex","SOLUSD",1758171365634,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171365840,2.72807404,245.81,245.78,0.66]
["bitfinex","SOLUSD",1758171366016,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171366215,2.72755516,245.81,245.78,0.66]
["bitfinex","SOLUSD",1758171366434,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171366625,2.72769343,245.81,245.78,0.66]
["bitfinex","SOLUSD",1758171366829,4.74803165,245.82,245.78,0.66]
["bitfinex","SOLUSD",1758171367030,2.72769478,245.81,245.79,0.80216157]
["bitfinex","SOLUSD",1758171367223,0.06,245.83,245.81,26.0]
["bitfinex","SOLUSD",1758171367425,0.06,245.83,245.82,26.94432314]
["bitfinex","SOLUSD",1758171368014,0.06,245.83,245.82,2.57182797]
["bitfinex","SOLUSD",1758171368325,0.06,245.83,245.82,33.93182797]
["bitfinex","SOLUSD",1758171368528,0.06,245.83,245.82,37.99984521]
["bitfinex","SOLUSD",1758171369030,0.06,245.83,245.82,6.63984521]
["bitfinex","SOLUSD",1758171369226,0.06,245.83,245.82,37.99984521]
["bitfinex","SOLUSD",1758171371441,0.06,245.86,245.85,26.0]
["bitfinex","SOLUSD",1758171371636,0.06,245.86,245.85,26.28432314]
["bitfinex","SOLUSD",1758171371946,0.06,245.86,245.85,58.30432314]
["bitfinex","SOLUSD",1758171372130,0.06,245.86,245.85,33.93162933]
["bitfinex","SOLUSD",1758171372329,0.06,245.86,245.85,47.52722334]
["bitfinex","SOLUSD",1758171372522,0.06,245.88,245.86,0.28432314]
["bitfinex","SOLUSD",1758171372722,0.06,245.88,245.87,32.32432314]
["bitfinex","SOLUSD",1758171373747,0.06,245.88,245.87,33.95162934]
["bitfinex","SOLUSD",1758171374741,0.06,245.88,245.87,33.29162934]
["bitfinex","SOLUSD",1758171375645,0.06,245.88,245.87,31.66432314]
["bitfinex","SOLUSD",1758171377052,0.06,245.88,245.87,32.32432314]
["bitfinex","SOLUSD",1758171377452,0.06,245.88,245.87,31.66432314]
["bitfinex","SOLUSD",1758171377855,0.06,245.88,245.87,32.32432314]
["bitfinex","SOLUSD",1758171378252,0.06,245.88,245.87,31.66432314]
["bitfinex","SOLUSD",1758171379264,0.06,245.88,245.87,32.32432314]
["bitfinex","SOLUSD",1758171380264,0.06,245.88,245.87,32.28432314]
["bitfinex","SOLUSD",1758171380936,0.06,245.88,245.87,31.62432314]
["bitfinex","SOLUSD",1758171382438,0.06,245.88,245.87,32.28432314]
["bitfinex","SOLUSD",1758171382635,0.06,245.91,245.87,32.28432314]
["bitfinex","SOLUSD",1758171382636,0.06,245.91,245.9,26.0]
["bitfinex","SOLUSD",1758171382842,0.06,245.91,245.9,26.28432314]
["bitfinex","SOLUSD",1758171383042,0.06,245.91,245.9,26.94432314]
["bitfinex","SOLUSD",1758171383657,0.06,245.91,245.9,28.57123222]
["bitfinex","SOLUSD",1758171384046,0.06,245.93,245.91,39.87991715]
["bitfinex","SOLUSD",1758171384248,0.06,245.93,245.91,40.53991715]
["bitfinex","SOLUSD",1758171384558,0.06,245.93,245.92,0.66]
["bitfinex","SOLUSD",1758171384859,0.06,245.93,245.92,6.63746293]
["bitfinex","SOLUSD",1758171385070,0.06,245.94,245.92,6.63746293]
["bitfinex","SOLUSD",1758171385279,0.68,246.07,245.95,26.0]
["bitfinex","SOLUSD",1758171385562,0.68,246.07,246.0,0.14216157]
["bitfinex","SOLUSD",1758171385754,0.68,246.07,246.01,0.66]
["bitfinex","SOLUSD",1758171385961,0.68,246.07,246.02,0.66]
["bitfinex","SOLUSD",1758171386145,0.06,246.08,246.03,0.66]
["bitfinex","SOLUSD",1758171386838,0.06,246.08,246.04,26.66]
["bitfinex","SOLUSD",1758171387042,0.06,246.08,246.04,26.94432314]
["bitfinex","SOLUSD",1758171387441,0.06,246.08,246.04,26.28432314]
["bitfinex","SOLUSD",1758171387761,0.06,246.08,246.04,26.94432314]
["bitfinex","SOLUSD",1758171388945,0.74,246.08,246.04,26.28432314]
["bitfinex","SOLUSD",1758171389169,0.68,246.07,246.04,26.28432314]
["bitfinex","SOLUSD",1758171390561,0.68,246.07,246.04,0.28432314]
["bitfinex","SOLUSD",1758171391064,0.06,246.08,245.99,106.8]
["bitfinex","SOLUSD",1758171391065,0.74,246.05,245.99,106.8]
["bitfinex","SOLUSD",1758171391266,0.68,246.04,245.99,106.8]
["bitfinex","SOLUSD",1758171391452,0.68,246.03,246.0,0.28432314]
["bitfinex","SOLUSD",1758171391652,0.06,246.05,246.0,0.28432314]
["bitfinex","SOLUSD",1758171391856,0.06,246.05,246.0,0.94432314]
["bitfinex","SOLUSD",1758171392046,0.74,246.05,246.0,0.94432314]
["bitfinex","SOLUSD",1758171392854,0.72,246.04,246.0,0.94432314]
["bitfinex","SOLUSD",1758171393069,0.06,246.05,246.0,0.94432314]
["bitfinex","SOLUSD",1758171393254,0.78,246.05,246.0,0.94432314]
["bitfinex","SOLUSD",1758171394270,0.78,246.05,246.0,0.28432314]
["bitfinex","SOLUSD",1758171394443,0.06,246.05,246.01,0.68]
["bitfinex","SOLUSD",1758171395062,0.78,246.05,246.01,0.68]
["bitfinex","SOLUSD",1758171395974,0.06,246.05,246.03,26.0]
["bitfinex","SOLUSD",1758171396467,0.06,246.05,246.03,26.68]
["bitfinex","SOLUSD",1758171396861,0.06,246.05,246.04,0.68]
["bitfinex","SOLUSD",1758171397376,0.06,246.05,246.03,26.0]
["bitfinex","SOLUSD",1758171398084,0.06,246.05,246.04,0.68]
["bitfinex","SOLUSD",1758171399057,0.06,246.05,246.04,2.59037245]
["bitfinex","SOLUSD",1758171399262,0.06,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758171399572,0.06,246.08,246.07,26.28432314]
["bitfinex","SOLUSD",1758171399771,0.06,246.08,246.07,0.96432314]
["bitfinex","SOLUSD",1758171399972,0.06,246.08,246.07,5.0282074]
["bitfinex","SOLUSD",1758171400274,0.06,246.08,246.07,31.0282074]
["bitfinex","SOLUSD",1758171400475,0.06,246.08,246.07,32.65399235]
["bitfinex","SOLUSD",1758171400655,0.06,246.08,246.07,6.65399235]
["bitfinex","SOLUSD",1758171402476,0.06,246.13,246.12,26.0]
["bitfinex","SOLUSD",1758171402643,0.06,246.13,246.12,26.28432314]
["bitfinex","SOLUSD",1758171402845,0.06,246.13,246.12,26.96432314]
["bitfinex","SOLUSD",1758171403263,0.06,246.13,246.12,28.58977776]
["bitfinex","SOLUSD",1758171403464,0.06,246.13,246.12,0.28432314]
["bitfinex","SOLUSD",1758171403668,0.78,246.13,246.12,0.28432314]
["bitfinex","SOLUSD",1758171404052,0.06,246.13,246.12,0.96432314]
["bitfinex","SOLUSD",1758171404464,0.06,246.13,246.12,5.02738181]
["bitfinex","SOLUSD",1758171405361,0.06,246.13,246.12,0.96432314]
["bitfinex","SOLUSD",1758171406753,0.06,246.13,246.12,26.96432314]
["bitfinex","SOLUSD",1758171406959,0.06,246.13,246.12,26.28432314]
["bitfinex","SOLUSD",1758171407580,0.06,246.13,246.12,0.28432314]
["bitfinex","SOLUSD",1758171407985,0.06,246.13,246.12,0.96432314]
["bitfinex","SOLUSD",1758171408470,0.06,246.13,246.12,26.96432314]
["bitfinex","SOLUSD",1758171408852,0.06,246.13,246.12,26.28432314]
["bitfinex","SOLUSD",1758171409047,0.06,246.13,246.12,0.96432314]
["bitfinex","SOLUSD",1758171409254,0.06,246.13,246.09,0.68]
["bitfinex","SOLUSD",1758171409453,0.06,246.13,246.1,0.68]
["bitfinex","SOLUSD",1758171411278,0.06,246.13,246.12,30.34738181]
["bitfinex","SOLUSD",1758171411777,0.06,246.13,246.12,31.02738181]
["bitfinex","SOLUSD",1758171412694,0.06,246.13,246.12,32.65283642]
["bitfinex","SOLUSD",1758171414473,0.06,246.14,246.13,0.28432314]
["bitfinex","SOLUSD",1758171414782,0.06,246.14,246.13,0.96432314]
["bitfinex","SOLUSD",1758171415163,0.06,246.14,246.13,2.58971171]
["bitfinex","SOLUSD",1758171421800,0.06,246.14,246.13,1.90971171]
["bitfinex","SOLUSD",1758171421982,0.06,246.14,246.13,0.28432314]
["bitfinex","SOLUSD",1758171422785,0.74,246.14,246.13,0.28432314]
["bitfinex","SOLUSD",1758171424783,0.06,246.14,246.13,0.28432314]
["bitfinex","SOLUSD",1758171426477,0.06,246.14,246.13,0.97432314]
["bitfinex","SOLUSD",1758171431208,0.06,246.14,246.13,0.28432314]
["bitfinex","SOLUSD",1758171431405,0.06,246.14,246.13,0.31432314]
["bitfinex","SOLUSD",1758171431593,0.06,246.14,246.13,1.00432314]
["bitfinex","SOLUSD",1758171434008,0.77,246.14,246.13,0.31432314]
["bitfinex","SOLUSD",1758171434179,0.06,246.14,246.13,0.31432314]
["bitfinex","SOLUSD",1758171434690,0.06,246.14,246.13,1.00432314]
["bitfinex","SOLUSD",1758171434893,0.06,246.14,246.13,0.31432314]
["bitfinex","SOLUSD",1758171436573,0.77,246.14,246.13,0.31432314]
["bitfinex","SOLUSD",1758171437093,0.77,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171439573,0.06,246.14,246.13,26.03]
["bitfinex","SOLUSD",1758171440292,0.06,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171440479,0.77,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171440890,0.06,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171441193,0.06,246.14,246.13,0.17216157]
["bitfinex","SOLUSD",1758171441781,0.77,246.14,246.13,0.17216157]
["bitfinex","SOLUSD",1758171443198,0.06,246.14,246.13,0.17216157]
["bitfinex","SOLUSD",1758171443990,0.06,246.14,246.13,26.31432314]
["bitfinex","SOLUSD",1758171444205,0.06,246.14,246.13,0.31432314]
["bitfinex","SOLUSD",1758171444598,0.06,246.14,246.13,1.00432314]
["bitfinex","SOLUSD",1758171450094,0.06,246.15,246.14,4.06272852]
["bitfinex","SOLUSD",1758171450294,0.06,246.17,246.14,44.63264567]
["bitfinex","SOLUSD",1758171450493,0.06,246.17,246.15,0.83216157]
["bitfinex","SOLUSD",1758171452090,0.06,246.17,246.16,31.03672158]
["bitfinex","SOLUSD",1758171454612,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171454790,0.06,246.17,246.16,26.14216157]
["bitfinex","SOLUSD",1758171454791,0.76,246.17,246.16,26.14216157]
["bitfinex","SOLUSD",1758171454993,0.06,246.17,246.16,26.28432314]
["bitfinex","SOLUSD",1758171455191,0.76,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171455389,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171455799,0.06,246.17,246.16,26.28432314]
["bitfinex","SOLUSD",1758171457395,0.06,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758171457396,0.76,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758171457712,0.06,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758171457890,0.7,246.16,246.13,0.03]
["bitfinex","SOLUSD",1758171458092,0.7,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758171458810,0.7,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171459012,0.7,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758171463309,0.7,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171463705,0.7,246.15,246.13,0.03]
["bitfinex","SOLUSD",1758171463907,0.7,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171465817,0.7,246.16,246.13,0.03]
["bitfinex","SOLUSD",1758171466000,0.7,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758171466718,0.06,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758171467016,0.7,246.16,246.13,0.03]
["bitfinex","SOLUSD",1758171467323,0.7,246.15,246.13,26.03]
["bitfinex","SOLUSD",1758171467908,0.76,246.17,246.13,0.7]
["bitfinex","SOLUSD",1758171468101,0.76,246.17,246.13,0.03]
["bitfinex","SOLUSD",1758171468305,0.7,246.16,246.13,26.03]
["bitfinex","SOLUSD",1758171470128,0.06,246.17,246.13,26.03]
["bitfinex","SOLUSD",1758171470425,0.76,246.17,246.13,26.03]
["bitfinex","SOLUSD",1758171470630,0.7,246.16,246.13,26.03]
["bitfinex","SOLUSD",1758171470924,0.06,246.17,246.13,26.03]
["bitfinex","SOLUSD",1758171471131,0.76,246.17,246.13,26.03]
["bitfinex","SOLUSD",1758171471828,0.7,246.16,246.13,26.03]
["bitfinex","SOLUSD",1758171472932,0.06,246.17,246.13,26.03]
["bitfinex","SOLUSD",1758171473113,0.76,246.17,246.13,26.7]
["bitfinex","SOLUSD",1758171473317,0.06,246.17,246.13,0.7]
["bitfinex","SOLUSD",1758171473513,0.06,246.17,246.13,4.37718937]
["bitfinex","SOLUSD",1758171473717,0.06,246.17,246.14,0.67]
["bitfinex","SOLUSD",1758171474032,0.06,246.17,246.16,26.28432314]
["bitfinex","SOLUSD",1758171474409,0.06,246.17,246.16,0.95432314]
["bitfinex","SOLUSD",1758171475131,0.06,246.17,246.16,5.01672158]
["bitfinex","SOLUSD",1758171479517,0.06,246.17,246.16,0.95432314]
["bitfinex","SOLUSD",1758171482152,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171482445,0.74,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171483026,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171483754,0.06,246.17,246.16,26.28432314]
["bitfinex","SOLUSD",1758171485060,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171486055,0.06,246.17,246.16,26.93432314]
["bitfinex","SOLUSD",1758171491272,0.06,246.17,246.16,26.28432314]
["bitfinex","SOLUSD",1758171492057,0.06,246.17,246.16,26.93432314]
["bitfinex","SOLUSD",1758171494535,0.06,246.17,246.16,0.93432314]
["bitfinex","SOLUSD",1758171497457,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171497671,0.06,246.17,246.15,84.86255813]
["bitfinex","SOLUSD",1758171498044,0.06,246.17,246.16,0.14216157]
["bitfinex","SOLUSD",1758171498243,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758171499760,0.06,246.17,246.16,0.31432314]
["bitfinex","SOLUSD",1758171500367,0.06,246.17,246.16,26.31432314]
["bitfinex","SOLUSD",1758171503651,0.06,246.17,246.16,0.96432314]
["bitfinex","SOLUSD",1758171504266,0.06,246.17,246.16,0.31432314]
["bitfinex","SOLUSD",1758171506546,0.75,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758171507073,0.06,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758171513873,0.06,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758171516080,0.06,246.17,246.16,5.05672158]
["bitfinex","SOLUSD",1758171516782,0.06,246.17,246.16,31.05672158]
["bitfinex","SOLUSD",1758171517576,0.06,246.17,246.16,5.05672158]
["bitfinex","SOLUSD",1758171518265,0.06,246.17,246.16,31.05672158]
["bitfinex","SOLUSD",1758171518585,0.06,246.17,246.16,5.05672158]
["bitfinex","SOLUSD",1758171525595,0.16,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758171525794,0.16,246.19,246.18,26.28432314]
["bitfinex","SOLUSD",1758171526170,0.16,246.19,246.18,31.02639154]
["bitfinex","SOLUSD",1758171536802,0.16,246.19,246.18,30.34639154]
["bitfinex","SOLUSD",1758171537305,0.16,246.19,246.18,31.02639154]
["bitfinex","SOLUSD",1758171538982,0.86,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758171541094,0.16,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758171541396,0.83,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758171543300,0.16,246.19,246.17,4.06221166]
["bitfinex","SOLUSD",1758171544285,0.16,246.19,246.16,0.31432314]
["bitfinex","SOLUSD",1758171544485,0.83,246.19,246.16,0.31432314]
["bitfinex","SOLUSD",1758171544790,0.67,246.18,246.16,0.31432314]
["bitfinex","SOLUSD",1758171545184,0.67,246.17,246.16,0.31432314]
["bitfinex","SOLUSD",1758171547102,0.83,246.19,246.16,0.17216157]
["bitfinex","SOLUSD",1758171547299,0.67,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758171547785,0.67,246.18,246.16,26.03]
["bitfinex","SOLUSD",1758171548511,0.16,246.19,246.16,30.09237167]
["bitfinex","SOLUSD",1758171548698,0.83,246.19,246.16,4.09237167]
["bitfinex","SOLUSD",1758171549187,0.16,246.19,246.16,4.09237167]
["bitfinex","SOLUSD",1758171550200,0.83,246.19,246.16,4.09237167]
["bitfinex","SOLUSD",1758171550597,0.16,246.19,246.16,4.09237167]
["bitfinex","SOLUSD",1758171551523,5.86104648,246.33,246.16,4.80237167]
["bitfinex","SOLUSD",1758171552289,0.06,246.19,246.16,4.80237167]
["bitfinex","SOLUSD",1758171552491,0.06,246.19,246.17,0.71]
["bitfinex","SOLUSD",1758171552691,0.06,246.19,246.16,4.80237167]
["bitfinex","SOLUSD",1758171552992,0.06,246.19,246.16,4.09237167]
["bitfinex","SOLUSD",1758171553320,0.06,246.19,246.17,0.71]
["bitfinex","SOLUSD",1758171553813,0.06,246.19,246.17,4.77220821]
["bitfinex","SOLUSD",1758171554819,0.06,246.19,246.17,4.06220821]
["bitfinex","SOLUSD",1758171555119,0.06,246.19,246.18,0.71]
["bitfinex","SOLUSD",1758171556029,0.06,246.19,246.16,26.74]
["bitfinex","SOLUSD",1758171556412,0.06,246.19,246.17,0.71]
["bitfinex","SOLUSD",1758171556813,0.06,246.19,246.17,26.71]
["bitfinex","SOLUSD",1758171557228,0.06,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758171557430,0.06,246.19,246.16,4.09237815]
["bitfinex","SOLUSD",1758171557613,0.06,246.19,246.16,4.80237815]
["bitfinex","SOLUSD",1758171558027,0.06,246.19,246.16,4.09237815]
["bitfinex","SOLUSD",1758171558225,0.06,246.19,246.17,26.71]
["bitfinex","SOLUSD",1758171558533,0.06,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758171560520,0.37,246.19,246.16,26.03]
["bitfinex","SOLUSD",1758171561115,0.06,246.19,246.16,26.03]
["bitfinex","SOLUSD",1758171561623,0.06,246.19,246.17,0.71]
["bitfinex","SOLUSD",1758171561815,0.06,246.19,246.17,26.71]
["bitfinex","SOLUSD",1758171562422,0.06,246.19,246.17,0.71]
["bitfinex","SOLUSD",1758171563749,0.06,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758171563750,0.31,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758171565335,4.37209622,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758171566622,4.06209622,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758171567942,4.37209622,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758171568253,4.06209622,246.18,246.16,0.03]
["bitfinex","SOLUSD",1758171569546,0.06,246.19,246.17,26.71]
["bitfinex","SOLUSD",1758171569747,0.06,246.19,246.18,0.71]
["bitfinex","SOLUSD",1758171570546,0.06,246.19,246.18,26.71]
["bitfinex","SOLUSD",1758171571852,0.06,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758171572956,0.06,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758171573259,0.06,246.19,246.17,26.68]
["bitfinex","SOLUSD",1758171574470,0.06,246.19,246.18,0.68]
["bitfinex","SOLUSD",1758171574659,0.06,246.19,246.18,26.68]
["bitfinex","SOLUSD",1758171575244,0.06,246.19,246.18,0.68]
["bitfinex","SOLUSD",1758171575638,0.06,246.19,246.18,26.68]
["bitfinex","SOLUSD",1758171576564,0.06,246.19,246.18,0.68]
["bitfinex","SOLUSD",1758171578071,0.06,246.19,246.18,26.68]
["bitfinex","SOLUSD",1758171578760,0.06,246.19,246.18,0.68]
["bitfinex","SOLUSD",1758171579166,0.06,246.19,246.18,26.68]
["bitfinex","SOLUSD",1758171579946,0.06,246.19,246.18,0.68]
["bitfinex","SOLUSD",1758171580271,0.06,246.19,246.18,26.68]
["bitfinex","SOLUSD",1758171587880,0.06,246.19,246.18,26.71]
["bitfinex","SOLUSD",1758171588365,0.06,246.19,246.18,0.71]
["bitfinex","SOLUSD",1758171592979,0.06,246.19,246.18,0.99432314]
["bitfinex","SOLUSD",1758171593179,0.06,246.19,246.18,14.58991715]
["bitfinex","SOLUSD",1758171593381,0.06,246.19,246.18,16.21497555]
["bitfinex","SOLUSD",1758171601680,0.06,246.19,246.18,1.6550584]
["bitfinex","SOLUSD",1758171601879,0.06,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171602086,0.06,246.19,246.18,26.03]
["bitfinex","SOLUSD",1758171602595,0.06,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171602898,0.06,246.19,246.18,0.69]
["bitfinex","SOLUSD",1758171603390,0.06,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171603890,0.06,246.19,246.18,0.69]
["bitfinex","SOLUSD",1758171604308,0.06,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171606578,0.06,246.19,246.18,26.03]
["bitfinex","SOLUSD",1758171606792,0.06,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171607181,0.06,246.19,246.18,26.03]
["bitfinex","SOLUSD",1758171609502,0.06,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171609700,0.06,246.19,246.18,26.03]
["bitfinex","SOLUSD",1758171609894,0.06,246.19,246.18,26.69]
["bitfinex","SOLUSD",1758171612282,0.06,246.22,246.19,4.0619034]
["bitfinex","SOLUSD",1758171612482,0.06,246.22,246.21,26.0]
["bitfinex","SOLUSD",1758171612782,0.06,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758171613302,0.06,246.22,246.19,30.0619034]
["bitfinex","SOLUSD",1758171613601,0.06,246.22,246.19,30.7219034]
["bitfinex","SOLUSD",1758171613791,0.06,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758171614701,0.06,246.22,246.19,27.62525648]
["bitfinex","SOLUSD",1758171614905,0.06,246.22,246.2,26.0]
["bitfinex","SOLUSD",1758171615206,0.06,246.22,246.21,26.0]
["bitfinex","SOLUSD",1758171615589,0.37,246.22,246.21,26.0]
["bitfinex","SOLUSD",1758171615906,0.37,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171617012,0.37,246.22,246.18,26.03]
["bitfinex","SOLUSD",1758171617497,0.37,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171618486,0.06,246.22,246.18,26.03]
["bitfinex","SOLUSD",1758171619110,0.06,246.22,246.18,26.69]
["bitfinex","SOLUSD",1758171620106,0.06,246.22,246.19,0.66]
["bitfinex","SOLUSD",1758171620606,0.06,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758171621609,0.06,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171621813,0.06,246.22,246.19,0.66]
["bitfinex","SOLUSD",1758171623216,0.06,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758171624322,0.06,246.22,246.18,26.03]
["bitfinex","SOLUSD",1758171624499,0.06,246.22,246.19,0.66]
["bitfinex","SOLUSD",1758171625297,0.06,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171625721,0.06,246.22,246.18,0.69]
["bitfinex","SOLUSD",1758171626015,0.06,246.22,246.19,0.66]
["bitfinex","SOLUSD",1758171629935,0.06,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758171631313,0.06,246.22,246.18,26.03]
["bitfinex","SOLUSD",1758171631519,0.06,246.22,246.19,0.66]
["bitfinex","SOLUSD",1758171632518,0.06,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758171633407,0.06,246.22,246.18,26.73]
["bitfinex","SOLUSD",1758171633718,2.59980645,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171633907,2.28980645,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171634314,2.59980645,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171636326,6.66170985,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171636530,4.3719034,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171636714,6.66170985,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171642728,4.3719034,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171642927,6.66170985,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171643532,0.06,246.22,246.18,0.73]
["bitfinex","SOLUSD",1758171644604,4.12145617,246.22,246.18,0.73]
["bitfinex","SOLUSD",1758171645228,4.12145617,246.22,246.19,0.7]
["bitfinex","SOLUSD",1758171645534,4.12145617,246.22,246.2,0.7]
["bitfinex","SOLUSD",1758171645710,0.06,246.22,246.2,0.7]
["bitfinex","SOLUSD",1758171649333,0.06,246.22,246.2,4.7616945]
["bitfinex","SOLUSD",1758171649711,0.06,246.22,246.21,0.7]
["bitfinex","SOLUSD",1758171652440,0.06,246.22,246.19,26.0]
["bitfinex","SOLUSD",1758171652622,0.06,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171652623,4.12156869,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171652823,4.43156869,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171653135,0.31,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171653320,3.02945626,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171653517,0.31,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171654018,1.77564009,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171654439,15.74073002,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171654822,14.27508993,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171655741,4.12156869,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171656047,4.12156869,246.22,246.18,0.73]
["bitfinex","SOLUSD",1758171656225,4.12156869,246.22,246.19,0.7]
["bitfinex","SOLUSD",1758171656631,4.12156869,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171656930,0.06,246.22,246.19,0.7]
["bitfinex","SOLUSD",1758171657132,0.06,246.22,246.2,0.7]
["bitfinex","SOLUSD",1758171659541,4.12143333,246.22,246.2,0.7]
["bitfinex","SOLUSD",1758171659744,4.12143333,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171659745,4.43143333,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171660445,4.12143333,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171660841,4.43143333,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171661043,14.58495457,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171661352,0.31,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171661552,0.31,246.2,246.18,0.03]
["bitfinex","SOLUSD",1758171662926,4.0619034,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171666831,4.06157345,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171668558,4.06157345,246.21,246.18,0.75]
["bitfinex","SOLUSD",1758171669054,0.06,246.22,246.19,0.72]
["bitfinex","SOLUSD",1758171669247,0.06,246.22,246.2,0.72]
["bitfinex","SOLUSD",1758171669652,0.06,246.22,246.21,0.72]
["bitfinex","SOLUSD",1758171669845,4.12145765,246.22,246.21,0.72]
["bitfinex","SOLUSD",1758171671058,4.12145765,246.22,246.19,0.72]
["bitfinex","SOLUSD",1758171671248,4.12145765,246.22,246.2,0.72]
["bitfinex","SOLUSD",1758171673235,4.12145765,246.22,246.21,0.72]
["bitfinex","SOLUSD",1758171673953,4.12145765,246.22,246.18,0.75]
["bitfinex","SOLUSD",1758171674162,4.12145765,246.22,246.18,0.03]
["bitfinex","SOLUSD",1758171674373,4.12145765,246.22,246.18,0.75]
["bitfinex","SOLUSD",1758171674739,0.31,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171675162,0.31,246.2,246.18,0.03]
["bitfinex","SOLUSD",1758171675353,1.77564009,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171675556,1.46564009,246.21,246.18,0.03]
["bitfinex","SOLUSD",1758171676357,4.06173842,246.2,246.18,0.03]
["bitfinex","SOLUSD",1758171679352,4.06173842,246.2,246.19,0.72]
["bitfinex","SOLUSD",1758171679544,4.06173842,246.2,246.18,0.03]
["bitfinex","SOLUSD",1758171681670,1.77564009,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171681850,4.49281667,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171684071,4.49281667,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171684072,17.65766241,246.18,246.16,1e-08]
["bitfinex","SOLUSD",1758171684275,4.18281667,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171684472,4.49281667,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171685082,6.11919655,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171689665,5.80919655,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171691582,17.65766241,246.18,246.16,0.72000001]
["bitfinex","SOLUSD",1758171691583,5.52770849,246.18,246.16,0.72000001]
["bitfinex","SOLUSD",1758171691767,4.0620684,246.18,246.16,0.72000001]
["bitfinex","SOLUSD",1758171692382,4.06183939,246.2,246.16,0.72000001]
["bitfinex","SOLUSD",1758171697584,0.06,246.21,246.17,0.14216157]
["bitfinex","SOLUSD",1758171697882,0.06,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171700480,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171700686,4.12165202,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171701271,4.12165202,246.21,246.19,0.69]
["bitfinex","SOLUSD",1758171701488,4.12165202,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171701699,4.12165202,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171702571,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171702772,4.12165202,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171702983,4.12165202,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171703177,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171703386,4.12165202,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171704972,4.12165202,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171706697,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171706698,4.12165202,246.21,246.19,0.69]
["bitfinex","SOLUSD",1758171708012,4.12165202,246.21,246.16,0.69000001]
["bitfinex","SOLUSD",1758171708321,4.12165202,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171708503,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171708698,4.12165202,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171709807,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171710014,4.12165202,246.21,246.16,0.69000001]
["bitfinex","SOLUSD",1758171710209,4.12165202,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171710804,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171711004,4.12165202,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171711317,4.12165202,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171713497,4.12165202,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171713816,4.12165202,246.21,246.16,0.69000001]
["bitfinex","SOLUSD",1758171713817,16.56612776,246.21,246.16,0.69000001]
["bitfinex","SOLUSD",1758171714013,2.29054211,246.2,246.16,1e-08]
["bitfinex","SOLUSD",1758171714221,2.60054211,246.2,246.16,1e-08]
["bitfinex","SOLUSD",1758171714396,0.31,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171715094,2.71628263,246.2,246.16,1e-08]
["bitfinex","SOLUSD",1758171715490,4.0619034,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171715718,4.0619034,246.19,246.17,0.69]
["bitfinex","SOLUSD",1758171715918,4.0619034,246.19,246.18,0.69]
["bitfinex","SOLUSD",1758171717323,4.0619034,246.19,246.16,0.69000001]
["bitfinex","SOLUSD",1758171717498,4.0619034,246.19,246.17,0.69]
["bitfinex","SOLUSD",1758171718401,4.0619034,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171718402,4.12171346,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171718605,4.12171346,246.21,246.19,0.69]
["bitfinex","SOLUSD",1758171718911,4.12171346,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171719117,4.12171346,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171719320,4.12171346,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171719694,4.12171346,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171719894,4.12171346,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171720108,4.12171346,246.21,246.18,0.69]
["bitfinex","SOLUSD",1758171720325,4.12171346,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171720523,4.12171346,246.21,246.16,1e-08]
["bitfinex","SOLUSD",1758171720731,4.12171346,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171720915,6.83884379,246.21,246.17,0.69]
["bitfinex","SOLUSD",1758171721222,2.29054211,246.2,246.16,1e-08]
["bitfinex","SOLUSD",1758171721424,2.29054211,246.2,246.16,0.69000001]
["bitfinex","SOLUSD",1758171721610,14.58564709,246.21,246.16,0.69000001]
["bitfinex","SOLUSD",1758171721925,16.8761892,246.21,246.16,0.69000001]
["bitfinex","SOLUSD",1758171722532,2.71689756,246.2,246.16,0.69000001]
["bitfinex","SOLUSD",1758171722830,2.71689756,246.2,246.16,1e-08]
["bitfinex","SOLUSD",1758171724024,4.0619034,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171725340,16.50720402,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171725511,2.71689756,246.18,246.16,1e-08]
["bitfinex","SOLUSD",1758171726010,5.00743967,246.18,246.16,1e-08]
["bitfinex","SOLUSD",1758171726428,4.06223341,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171727217,6.35277552,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171727423,4.06223341,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171727626,4.06223341,246.17,246.16,0.70000001]
["bitfinex","SOLUSD",1758171728231,4.06203475,246.19,246.16,0.70000001]
["bitfinex","SOLUSD",1758171729537,4.06203475,246.19,246.17,0.7]
["bitfinex","SOLUSD",1758171730221,4.06203475,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171730406,4.06203475,246.19,246.16,0.70000001]
["bitfinex","SOLUSD",1758171733117,4.06203475,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171733936,6.35257686,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171734116,9.0696098,246.19,246.16,1e-08]
["bitfinex","SOLUSD",1758171734316,2.29054211,246.18,246.16,1e-08]
["bitfinex","SOLUSD",1758171734514,5.00757505,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171735008,9.06980846,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171735521,9.37980846,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171736641,11.0060561,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171738229,10.6960561,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171738430,11.0060561,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171740544,11.0660561,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171741233,10.7560561,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171742149,24.35165011,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171742336,24.66165011,246.17,246.16,1e-08]
["bitfinex","SOLUSD",1758171743953,13.59559401,246.16,246.13,1e-08]
["bitfinex","SOLUSD",1758171744126,2.29054211,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758171744439,5.00757505,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758171744647,5.31757505,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758171745035,19.1974922,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758171745349,20.82420279,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758171745548,28.19543829,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758171745731,28.19543829,246.14,246.1,1e-08]
["bitfinex","SOLUSD",1758171745732,2.29054211,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171746133,2.60054211,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171746334,4.22731885,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171747041,3.91731885,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171747246,4.22731885,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171747436,7.98054261,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171747637,10.69757555,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171752653,24.29316956,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171752858,24.8874927,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171753442,44.8874927,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171754036,44.87891753,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171754737,24.87891753,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171755661,44.87891753,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171756662,24.56891753,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171761165,24.87891753,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171761357,21.86045976,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171761561,24.56670834,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171763552,24.87670834,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171764567,24.56670834,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171764764,24.56589049,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171767970,23.74352423,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171771778,23.74352423,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171774876,23.74352423,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171776471,23.74352423,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171776953,23.74352423,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758171777958,23.74352423,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171779390,9.86360708,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171781787,8.39543123,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171781969,6.76865449,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171782173,4.06322376,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171783391,6.76865449,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171783795,2.70543073,246.11,246.1,0.70000001]
["bitfinex","SOLUSD",1758171783981,2.70543073,246.15,246.1,0.70000001]
["bitfinex","SOLUSD",1758171784495,2.70543073,246.15,246.1,4.76334392]
["bitfinex","SOLUSD",1758171784802,29.92369354,246.16,246.11,0.7]
["bitfinex","SOLUSD",1758171784995,29.92369354,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758171785197,0.06,246.17,246.14,26.0]
["bitfinex","SOLUSD",1758171785696,0.06,246.17,246.15,0.7]
["bitfinex","SOLUSD",1758171785894,0.06,246.17,246.15,26.7]
["bitfinex","SOLUSD",1758171786289,0.06,246.17,246.16,0.7]
["bitfinex","SOLUSD",1758171787087,0.06,246.17,246.16,4.76239844]
["bitfinex","SOLUSD",1758171788884,0.06,246.17,246.16,0.7]
["bitfinex","SOLUSD",1758171792207,0.06,246.17,246.16,0.98432314]
["bitfinex","SOLUSD",1758171792408,0.06,246.17,246.16,40.57991715]
["bitfinex","SOLUSD",1758171792593,0.06,246.17,246.16,42.20530572]
["bitfinex","SOLUSD",1758171792789,0.06,246.2,246.18,0.28432314]
["bitfinex","SOLUSD",1758171793096,0.06,246.2,246.19,0.7]
["bitfinex","SOLUSD",1758171793510,0.06,246.2,246.19,40.57991715]
["bitfinex","SOLUSD",1758171794097,0.06,246.23,246.21,0.28432314]
["bitfinex","SOLUSD",1758171794425,0.06,246.23,246.22,39.87991715]
["bitfinex","SOLUSD",1758171794914,0.06,246.24,246.23,0.28432314]
["bitfinex","SOLUSD",1758171795118,0.06,246.24,246.23,0.98432314]
["bitfinex","SOLUSD",1758171795297,0.06,246.28,246.24,13.59559401]
["bitfinex","SOLUSD",1758171795503,0.06,246.28,246.24,14.29559401]
["bitfinex","SOLUSD",1758171795686,0.06,246.28,246.24,40.29559401]
["bitfinex","SOLUSD",1758171796717,0.06,246.28,246.24,44.35667263]
["bitfinex","SOLUSD",1758171797229,0.06,246.28,246.25,0.28432314]
["bitfinex","SOLUSD",1758171797529,0.06,246.28,246.26,14.29559401]
["bitfinex","SOLUSD",1758171798326,0.06,246.28,246.26,14.57991715]
["bitfinex","SOLUSD",1758171798823,0.06,246.28,246.26,18.64066595]
["bitfinex","SOLUSD",1758171800230,0.06,246.28,246.27,13.87991715]
["bitfinex","SOLUSD",1758171800410,0.1,246.36,246.27,13.87991715]
["bitfinex","SOLUSD",1758171800411,0.1,246.36,246.29,26.28432314]
["bitfinex","SOLUSD",1758171800598,0.1,246.36,246.31,0.28432314]
["bitfinex","SOLUSD",1758171800799,0.1,246.36,246.32,0.7]
["bitfinex","SOLUSD",1758171801822,0.1,246.36,246.34,26.0]
["bitfinex","SOLUSD",1758171802122,0.1,246.36,246.35,0.7]
["bitfinex","SOLUSD",1758171803000,0.1,246.36,246.35,26.7]
["bitfinex","SOLUSD",1758171804648,0.1,246.36,246.35,0.7]
["bitfinex","SOLUSD",1758171806718,0.82,246.36,246.33,26.0]
["bitfinex","SOLUSD",1758171806917,0.72,246.35,246.31,26.0]
["bitfinex","SOLUSD",1758171807125,0.72,246.34,246.31,26.0]
["bitfinex","SOLUSD",1758171807333,0.72,246.33,246.31,26.0]
["bitfinex","SOLUSD",1758171807750,0.72,246.33,246.29,26.0]
["bitfinex","SOLUSD",1758171808248,4.15919023,246.36,246.3,0.7]
["bitfinex","SOLUSD",1758171808433,4.87919023,246.36,246.3,0.7]
["bitfinex","SOLUSD",1758171808940,0.06,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758171809118,0.78,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758171809822,0.06,246.35,246.29,26.0]
["bitfinex","SOLUSD",1758171810026,0.72,246.34,246.26,0.28432314]
["bitfinex","SOLUSD",1758171810232,0.72,246.34,246.27,26.0]
["bitfinex","SOLUSD",1758171810546,4.05975966,246.32,246.23,0.73]
["bitfinex","SOLUSD",1758171810744,0.72,246.31,246.23,0.73]
["bitfinex","SOLUSD",1758171811412,0.72,246.31,246.23,26.73]
["bitfinex","SOLUSD",1758171811610,0.72,246.3,246.23,26.73]
["bitfinex","SOLUSD",1758171811845,15.67733466,246.32,246.23,26.73]
["bitfinex","SOLUSD",1758171811846,1.46817585,246.31,246.23,26.73]
["bitfinex","SOLUSD",1758171812143,1.46817585,246.31,246.23,0.03]
["bitfinex","SOLUSD",1758171812144,1.46817585,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758171812333,4.78033272,246.29,246.23,0.03]
["bitfinex","SOLUSD",1758171812515,4.78033272,246.29,246.23,0.73]
["bitfinex","SOLUSD",1758171813052,4.78033272,246.29,246.23,0.03]
["bitfinex","SOLUSD",1758171813513,14.93096814,246.29,246.23,0.03]
["bitfinex","SOLUSD",1758171813713,16.39914399,246.29,246.23,0.03]
["bitfinex","SOLUSD",1758171814159,1.46817585,246.28,246.23,0.03]
["bitfinex","SOLUSD",1758171814324,1.46817585,246.27,246.23,0.03]
["bitfinex","SOLUSD",1758171814526,0.67,246.27,246.23,0.03]
["bitfinex","SOLUSD",1758171814720,0.67,246.26,246.23,0.03]
["bitfinex","SOLUSD",1758171815120,4.06058391,246.27,246.23,0.03]
["bitfinex","SOLUSD",1758171815327,0.67,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758171816324,2.13817585,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171817122,6.19925447,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171819743,4.73107862,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171819943,6.19925447,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171824234,5.52925447,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171824648,6.19925447,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171827770,7.02162513,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171827968,4.73107862,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171828186,7.02162513,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171828359,9.31217164,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171828543,10.93808876,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171828882,13.63912084,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171832161,39.63912084,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758171833062,53.51903799,246.24,246.18,0.03]
["bitfinex","SOLUSD",1758171833270,2.29054651,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171833775,2.96054651,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171834166,7.02244991,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171834751,9.72694934,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171835148,7.02244991,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171836845,6.35244991,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171838280,4.0619034,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758171838476,4.0616871,246.21,246.18,0.7]
["bitfinex","SOLUSD",1758171839471,4.0616871,246.21,246.19,0.67]
["bitfinex","SOLUSD",1758171839658,4.0616871,246.21,246.2,0.67]
["bitfinex","SOLUSD",1758171840172,4.06132024,246.23,246.2,0.67]
["bitfinex","SOLUSD",1758171841261,14.21328433,246.25,246.2,0.67]
["bitfinex","SOLUSD",1758171841964,4.0609137,246.25,246.2,0.67]
["bitfinex","SOLUSD",1758171842478,4.06072209,246.27,246.2,0.67]
["bitfinex","SOLUSD",1758171843465,14.21125991,246.29,246.2,0.67]
["bitfinex","SOLUSD",1758171844173,4.06025417,246.29,246.2,4.7617026]
["bitfinex","SOLUSD",1758171844382,4.06025417,246.29,246.21,0.69]
["bitfinex","SOLUSD",1758171846182,4.06025417,246.29,246.21,4.75153503]
["bitfinex","SOLUSD",1758171846471,0.06,246.3,246.22,0.69]
["bitfinex","SOLUSD",1758171847055,0.06,246.3,246.24,26.0]
["bitfinex","SOLUSD",1758171847261,0.06,246.3,246.25,0.69]
["bitfinex","SOLUSD",1758171847867,0.06,246.3,246.26,4.0607488]
["bitfinex","SOLUSD",1758171848061,0.06,246.3,246.27,0.69]
["bitfinex","SOLUSD",1758171851086,0.06,246.3,246.27,4.75052777]
["bitfinex","SOLUSD",1758171851492,0.06,246.3,246.28,0.69]
["bitfinex","SOLUSD",1758171853375,0.69,246.29,246.22,26.69]
["bitfinex","SOLUSD",1758171853691,2.98054651,246.29,246.22,26.69]
["bitfinex","SOLUSD",1758171854079,2.98054651,246.29,246.22,0.69]
["bitfinex","SOLUSD",1758171854393,4.06041903,246.28,246.22,0.69]
["bitfinex","SOLUSD",1758171854886,0.69,246.27,246.2,0.03]
["bitfinex","SOLUSD",1758171855087,0.69,246.27,246.21,0.69]
["bitfinex","SOLUSD",1758171855292,2.98054651,246.27,246.21,0.69]
["bitfinex","SOLUSD",1758171855495,2.29054651,246.26,246.21,0.69]
["bitfinex","SOLUSD",1758171855708,2.98054651,246.27,246.21,0.69]
["bitfinex","SOLUSD",1758171856486,4.0607488,246.26,246.21,0.69]
["bitfinex","SOLUSD",1758171856791,4.0607488,246.26,246.22,0.69]
["bitfinex","SOLUSD",1758171857712,4.0607488,246.26,246.2,0.03]
["bitfinex","SOLUSD",1758171857905,2.29054651,246.25,246.2,0.03]
["bitfinex","SOLUSD",1758171858112,2.29054651,246.23,246.2,0.03]
["bitfinex","SOLUSD",1758171858406,0.69,246.24,246.2,0.03]
["bitfinex","SOLUSD",1758171859610,4.06124355,246.23,246.2,0.03]
["bitfinex","SOLUSD",1758171859979,4.06124355,246.23,246.21,0.69]
["bitfinex","SOLUSD",1758171860175,4.06102508,246.25,246.21,0.69]
["bitfinex","SOLUSD",1758171861597,6.35157159,246.25,246.2,0.03]
["bitfinex","SOLUSD",1758171861813,2.98054651,246.24,246.2,0.03]
["bitfinex","SOLUSD",1758171862310,2.98054651,246.23,246.2,0.03]
["bitfinex","SOLUSD",1758171863403,4.06140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171863783,4.75140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171863985,0.69,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758171864306,4.06140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171866508,2.98054651,246.24,246.21,0.69]
["bitfinex","SOLUSD",1758171866509,4.06116201,246.24,246.21,0.69]
["bitfinex","SOLUSD",1758171866709,4.06080128,246.26,246.22,0.69]
["bitfinex","SOLUSD",1758171866890,4.06080128,246.26,246.23,0.69]
["bitfinex","SOLUSD",1758171867090,4.06080128,246.26,246.21,0.69]
["bitfinex","SOLUSD",1758171867406,4.06080128,246.26,246.22,0.69]
["bitfinex","SOLUSD",1758171867906,0.69,246.25,246.2,0.03]
["bitfinex","SOLUSD",1758171868114,2.29054651,246.24,246.2,0.03]
["bitfinex","SOLUSD",1758171868318,2.98054651,246.24,246.2,0.03]
["bitfinex","SOLUSD",1758171869107,2.29054651,246.23,246.2,0.03]
["bitfinex","SOLUSD",1758171869310,2.98054651,246.23,246.2,0.03]
["bitfinex","SOLUSD",1758171869811,4.06140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171872413,4.75140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171873315,4.06140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171874523,4.78140849,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171874719,7.071955,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758171876617,0.72,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758171877323,3.01054651,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758171881631,14.21608448,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171881802,2.29054651,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171882205,3.01054651,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171884040,7.07261491,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171887005,9.79101326,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171887526,7.07261491,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171887928,6.24906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171890333,5.52906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171890525,4.0620684,246.18,246.17,0.73]
["bitfinex","SOLUSD",1758171890831,4.0620684,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171892013,10.15434606,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171892219,1.46700076,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171893037,4.0620684,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171893338,5.52906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171894140,4.0620684,246.18,246.17,0.73]
["bitfinex","SOLUSD",1758171894524,5.52906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171897641,4.0620684,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171899638,4.1220684,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171900451,5.58906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171900645,0.06,246.18,246.17,0.68]
["bitfinex","SOLUSD",1758171903033,0.06,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171903237,0.06,246.18,246.17,0.72]
["bitfinex","SOLUSD",1758171904943,0.06,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171905857,0.06,246.18,246.17,0.72]
["bitfinex","SOLUSD",1758171908233,0.06,246.18,246.17,26.72]
["bitfinex","SOLUSD",1758171908947,0.06,246.18,246.17,0.72]
["bitfinex","SOLUSD",1758171910835,0.06,246.18,246.17,14.59991715]
["bitfinex","SOLUSD",1758171911642,0.06,246.25,246.21,26.0]
["bitfinex","SOLUSD",1758171911847,0.06,246.25,246.22,0.28432314]
["bitfinex","SOLUSD",1758171912044,0.06,246.25,246.23,0.69]
["bitfinex","SOLUSD",1758171913555,0.06,246.25,246.21,26.0]
["bitfinex","SOLUSD",1758171913556,0.06,246.25,246.21,26.69]
["bitfinex","SOLUSD",1758171913759,0.06,246.25,246.22,0.69]
["bitfinex","SOLUSD",1758171914461,4.12095083,246.25,246.19,0.69]
["bitfinex","SOLUSD",1758171914653,0.7,246.24,246.19,0.69]
["bitfinex","SOLUSD",1758171914972,4.12095083,246.25,246.17,26.03]
["bitfinex","SOLUSD",1758171914973,4.76124355,246.23,246.17,0.72]
["bitfinex","SOLUSD",1758171915272,4.06124355,246.23,246.17,0.72]
["bitfinex","SOLUSD",1758171917969,6.22824431,246.23,246.17,0.03]
["bitfinex","SOLUSD",1758171918279,1.46700076,246.22,246.17,0.03]
["bitfinex","SOLUSD",1758171918748,0.7,246.21,246.17,0.03]
["bitfinex","SOLUSD",1758171919057,4.06173842,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171920041,4.06173842,246.2,246.17,0.72]
["bitfinex","SOLUSD",1758171921271,2.77907598,246.23,246.18,0.69]
["bitfinex","SOLUSD",1758171921565,0.06,246.23,246.19,0.69]
["bitfinex","SOLUSD",1758171921772,0.06,246.23,246.2,0.69]
["bitfinex","SOLUSD",1758171922266,4.82128391,246.23,246.17,0.72]
["bitfinex","SOLUSD",1758171923677,14.97439279,246.23,246.17,0.03]
["bitfinex","SOLUSD",1758171924650,4.82128391,246.23,246.17,0.03]
["bitfinex","SOLUSD",1758171924859,4.12128391,246.23,246.17,0.72]
["bitfinex","SOLUSD",1758171926248,0.06,246.23,246.17,4.78217629]
["bitfinex","SOLUSD",1758171926456,0.06,246.23,246.18,0.69]
["bitfinex","SOLUSD",1758171926655,0.06,246.23,246.19,0.69]
["bitfinex","SOLUSD",1758171927546,0.06,246.23,246.2,0.69]
["bitfinex","SOLUSD",1758171927947,0.06,246.23,246.21,0.69]
["bitfinex","SOLUSD",1758171929082,0.06,246.23,246.19,0.69]
["bitfinex","SOLUSD",1758171929382,0.06,246.23,246.2,0.69]
["bitfinex","SOLUSD",1758171930577,0.06,246.23,246.18,26.0]
["bitfinex","SOLUSD",1758171930752,4.06140849,246.22,246.18,26.69]
["bitfinex","SOLUSD",1758171931156,4.06140849,246.22,246.18,26.0]
["bitfinex","SOLUSD",1758171931383,0.7,246.21,246.17,0.03]
["bitfinex","SOLUSD",1758171931882,0.7,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171933163,4.74140849,246.22,246.17,0.03]
["bitfinex","SOLUSD",1758171933782,4.06173842,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171937382,4.74173842,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171938177,16.36308524,246.2,246.17,0.03]
["bitfinex","SOLUSD",1758171938391,4.18973376,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758171938594,1.46700076,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171938800,2.14700076,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171939384,4.86973376,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171940178,6.20906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171940979,8.93180216,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171941390,6.20906916,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171942013,7.83538292,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758171943309,0.28432314,246.16,246.15,1e-08]
["bitfinex","SOLUSD",1758171943479,9.32617407,246.16,246.15,1e-08]
["bitfinex","SOLUSD",1758171943794,26.0,246.12,246.1,1e-08]
["bitfinex","SOLUSD",1758171943996,30.18973376,246.12,246.1,1e-08]
["bitfinex","SOLUSD",1758171944303,30.18973376,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171944304,34.93279243,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171944599,36.55950302,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171944898,35.09250226,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171945199,50.15509703,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171949807,50.98158962,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171951807,48.00809627,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171951984,47.57885662,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171952880,5.68976926,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171953186,4.06305867,246.12,246.11,0.71000001]
["bitfinex","SOLUSD",1758171953586,4.06305867,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758171955690,2.29349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171955897,2.35349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171957300,3.03349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171957502,4.66020393,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171957816,8.7232626,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171959716,11.43615627,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171962410,10.75615627,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171962616,11.40615627,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171962818,10.75615627,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171964319,10.75615627,246.12,246.11,0.73000001]
["bitfinex","SOLUSD",1758171964320,4.12305867,246.12,246.11,0.73000001]
["bitfinex","SOLUSD",1758171965122,0.06,246.12,246.11,0.73000001]
["bitfinex","SOLUSD",1758171974718,3.02349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171974919,2.35349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171975833,0.06,246.12,246.11,0.73000001]
["bitfinex","SOLUSD",1758171976536,0.06,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171977435,0.06,246.12,246.11,0.73000001]
["bitfinex","SOLUSD",1758171978741,0.06,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171979550,2.35349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171979742,3.02349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171980741,2.35349335,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758171981340,10.21647119,246.15,246.11,0.73000001]
["bitfinex","SOLUSD",1758171981341,0.06,246.15,246.11,0.73000001]
["bitfinex","SOLUSD",1758171982932,4.12269864,246.15,246.11,0.73000001]
["bitfinex","SOLUSD",1758171983326,4.12269864,246.15,246.12,0.7]
["bitfinex","SOLUSD",1758171983727,4.12269864,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758171983928,4.79269864,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758171985830,4.12269864,246.15,246.11,0.73000001]
["bitfinex","SOLUSD",1758171986025,4.12269864,246.15,246.12,0.7]
["bitfinex","SOLUSD",1758171988155,4.12269864,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758171988352,4.12269864,246.15,246.11,0.73000001]
["bitfinex","SOLUSD",1758171988557,4.12269864,246.15,246.12,0.7]
["bitfinex","SOLUSD",1758171988855,4.12269864,246.15,246.13,0.7]
["bitfinex","SOLUSD",1758171989356,4.12269864,246.15,246.11,0.73000001]
["bitfinex","SOLUSD",1758171989550,4.12269864,246.15,246.12,0.7]
["bitfinex","SOLUSD",1758171993057,4.12269864,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758171993360,4.12269864,246.15,246.11,0.68000001]
["bitfinex","SOLUSD",1758171993658,4.78269864,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758171994163,22.00809664,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758171994547,21.34809664,246.15,246.11,0.68000001]
["bitfinex","SOLUSD",1758171998457,22.00809664,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172000564,22.00809664,246.15,246.11,0.68000001]
["bitfinex","SOLUSD",1758172001067,22.00809664,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172001666,22.00809664,246.15,246.11,0.68000001]
["bitfinex","SOLUSD",1758172003162,4.06289359,246.13,246.11,0.68000001]
["bitfinex","SOLUSD",1758172003477,4.06289359,246.13,246.11,0.03000001]
["bitfinex","SOLUSD",1758172007671,0.66,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172008262,6.79339292,246.13,246.11,0.03000001]
["bitfinex","SOLUSD",1758172008576,4.06289359,246.13,246.11,0.03000001]
["bitfinex","SOLUSD",1758172008789,2.73049933,246.14,246.11,0.03000001]
["bitfinex","SOLUSD",1758172008966,17.285398,246.15,246.12,0.65]
["bitfinex","SOLUSD",1758172009674,17.285398,246.15,246.14,26.0]
["bitfinex","SOLUSD",1758172009982,17.285398,246.15,246.14,26.65]
["bitfinex","SOLUSD",1758172010367,17.285398,246.15,246.14,0.65]
["bitfinex","SOLUSD",1758172010761,0.06,246.17,246.14,0.93432314]
["bitfinex","SOLUSD",1758172011180,0.06,246.17,246.15,0.65]
["bitfinex","SOLUSD",1758172011886,0.06,246.17,246.16,30.06239844]
["bitfinex","SOLUSD",1758172012386,0.06,246.17,246.16,30.71239844]
["bitfinex","SOLUSD",1758172013083,0.06,246.17,246.16,26.65]
["bitfinex","SOLUSD",1758172013266,0.06,246.17,246.16,26.0]
["bitfinex","SOLUSD",1758172013473,0.06,246.17,246.14,26.28432314]
["bitfinex","SOLUSD",1758172013675,0.06,246.17,246.16,26.0]
["bitfinex","SOLUSD",1758172014281,0.06,246.17,246.16,26.65]
["bitfinex","SOLUSD",1758172018983,0.06,246.17,246.16,26.0]
["bitfinex","SOLUSD",1758172019290,0.06,246.17,246.16,26.65]
["bitfinex","SOLUSD",1758172020070,0.06,246.17,246.16,26.0]
["bitfinex","SOLUSD",1758172020291,0.06,246.17,246.14,0.66]
["bitfinex","SOLUSD",1758172021192,0.06,246.17,246.13,26.0]
["bitfinex","SOLUSD",1758172021391,0.06,246.17,246.13,0.66]
["bitfinex","SOLUSD",1758172021785,0.06,246.17,246.14,0.66]
["bitfinex","SOLUSD",1758172022995,0.06,246.17,246.15,0.71]
["bitfinex","SOLUSD",1758172023411,0.06,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758172025195,0.06,246.17,246.14,0.71]
["bitfinex","SOLUSD",1758172025588,0.06,246.17,246.15,0.71]
["bitfinex","SOLUSD",1758172025995,0.06,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758172026582,0.06,246.17,246.11,17.97314092]
["bitfinex","SOLUSD",1758172026814,0.06,246.17,246.12,0.71]
["bitfinex","SOLUSD",1758172028205,0.06,246.17,246.13,0.71]
["bitfinex","SOLUSD",1758172028407,0.06,246.17,246.14,0.71]
["bitfinex","SOLUSD",1758172028811,0.06,246.17,246.15,0.71]
["bitfinex","SOLUSD",1758172029391,0.06,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758172029685,0.06,246.17,246.12,0.71]
["bitfinex","SOLUSD",1758172030003,0.67,246.16,246.11,0.03000001]
["bitfinex","SOLUSD",1758172030585,4.06256347,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172030813,4.73256347,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172033112,4.73256347,246.15,246.11,0.74000001]
["bitfinex","SOLUSD",1758172033504,4.73256347,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172035312,4.73256347,246.15,246.11,0.74000001]
["bitfinex","SOLUSD",1758172035609,4.73256347,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172035816,4.73256347,246.15,246.11,0.74000001]
["bitfinex","SOLUSD",1758172036615,4.73256347,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172037606,4.1223571,246.17,246.12,0.71]
["bitfinex","SOLUSD",1758172037805,4.1223571,246.17,246.13,0.71]
["bitfinex","SOLUSD",1758172038020,4.1223571,246.17,246.11,0.03000001]
["bitfinex","SOLUSD",1758172038190,0.67,246.16,246.11,0.03000001]
["bitfinex","SOLUSD",1758172038506,0.67,246.16,246.11,0.74000001]
["bitfinex","SOLUSD",1758172038810,4.1223571,246.17,246.12,4.77305836]
["bitfinex","SOLUSD",1758172038811,0.06,246.17,246.12,4.77305836]
["bitfinex","SOLUSD",1758172039002,0.06,246.17,246.13,26.71]
["bitfinex","SOLUSD",1758172039517,0.06,246.17,246.14,0.71]
["bitfinex","SOLUSD",1758172040011,0.06,246.17,246.15,0.71]
["bitfinex","SOLUSD",1758172040316,0.06,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758172044123,0.06,246.17,246.14,0.71]
["bitfinex","SOLUSD",1758172045621,0.06,246.17,246.15,0.71]
["bitfinex","SOLUSD",1758172046432,0.06,246.17,246.13,30.3471577]
["bitfinex","SOLUSD",1758172046433,0.06,246.17,246.13,26.0]
["bitfinex","SOLUSD",1758172046608,0.06,246.17,246.14,0.71]
["bitfinex","SOLUSD",1758172047602,0.06,246.17,246.14,26.0]
["bitfinex","SOLUSD",1758172047805,0.67,246.16,246.11,26.03000001]
["bitfinex","SOLUSD",1758172048027,0.67,246.15,246.11,26.03000001]
["bitfinex","SOLUSD",1758172048203,0.67,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172048606,0.67,246.15,246.11,0.74000001]
["bitfinex","SOLUSD",1758172055334,4.73258573,246.15,246.11,0.03000001]
["bitfinex","SOLUSD",1758172055521,0.71,246.14,246.11,0.03000001]
["bitfinex","SOLUSD",1758172056036,0.71,246.13,246.11,0.03000001]
["bitfinex","SOLUSD",1758172056815,4.06276036,246.14,246.11,0.03000001]
["bitfinex","SOLUSD",1758172057215,0.71,246.13,246.11,0.03000001]
["bitfinex","SOLUSD",1758172057415,4.06276036,246.14,246.11,0.03000001]
["bitfinex","SOLUSD",1758172057824,0.71,246.14,246.11,0.03000001]
["bitfinex","SOLUSD",1758172058840,4.77274243,246.14,246.11,0.03000001]
["bitfinex","SOLUSD",1758172060119,4.77297455,246.13,246.11,0.03000001]
["bitfinex","SOLUSD",1758172060326,0.71,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172065236,2.17524332,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172065426,4.9047886,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172065622,6.53130075,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172072025,20.12689476,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172073753,20.95492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172086058,20.24492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172091447,20.93492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172092140,20.24492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172093770,51.54492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172096054,52.23492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172096257,51.54492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172098052,52.23492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172098650,51.54492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172101470,20.24492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172101675,51.54492053,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172106177,54.9580447,246.12,246.11,0.03000001]
["bitfinex","SOLUSD",1758172109281,4.06322376,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758172109582,10.20589321,246.11,246.1,0.67000001]
["bitfinex","SOLUSD",1758172110083,11.8326038,246.11,246.1,0.67000001]
["bitfinex","SOLUSD",1758172111401,14.12587289,246.11,246.1,0.67000001]
["bitfinex","SOLUSD",1758172112187,14.12587289,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758172112571,14.12587289,246.11,246.1,0.67000001]
["bitfinex","SOLUSD",1758172113583,14.12587289,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758172113785,28.4014669,246.11,246.1,1e-08]
["bitfinex","SOLUSD",1758172113983,34.46640213,246.11,246.08,0.03]
["bitfinex","SOLUSD",1758172114192,5.71999382,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172114491,8.4495391,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172114669,10.07631584,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172115292,14.13986982,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172116091,45.43986982,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172116576,45.43986982,246.09,246.08,0.73]
["bitfinex","SOLUSD",1758172119388,14.13986982,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172119586,45.43986982,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172121088,42.69314509,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172121281,42.01314509,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172121770,44.30641418,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172122483,42.01314509,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172123393,45.43691463,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758172124993,13.59559401,246.08,246.07,1e-08]
["bitfinex","SOLUSD",1758172125176,39.59559401,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758172125384,78.19167747,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758172125583,78.87167747,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758172125792,80.49878509,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758172126173,84.5628345,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758172126374,13.59559401,246.05,245.99,0.7]
["bitfinex","SOLUSD",1758172126593,2.29326909,246.02,245.99,0.7]
["bitfinex","SOLUSD",1758172126889,36.30281437,246.02,245.99,0.7]
["bitfinex","SOLUSD",1758172127094,37.93005437,246.02,245.99,0.7]
["bitfinex","SOLUSD",1758172127269,41.99476455,246.02,245.99,0.7]
["bitfinex","SOLUSD",1758172128985,41.99476455,246.02,245.98,0.2]
["bitfinex","SOLUSD",1758172129186,41.99476455,246.02,246.01,0.8]
["bitfinex","SOLUSD",1758172129898,41.99476455,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758172134002,41.17047764,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758172137889,41.17047764,246.02,246.01,0.8]
["bitfinex","SOLUSD",1758172138813,41.17047764,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758172143312,41.17047764,246.02,246.01,0.79]
["bitfinex","SOLUSD",1758172143813,41.17047764,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172144109,41.17047764,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172145114,41.17047764,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172145915,9.89047764,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172146115,41.17047764,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172147318,41.17047764,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172148517,6.79425546,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172148719,35.34471018,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172151226,4.06471018,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172151430,31.28,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172152228,34.01202957,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172152433,38.07673975,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172153829,6.79673975,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172154029,5.53369236,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172154236,36.81369236,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172154442,38.07673975,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172156735,38.07673975,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172157033,6.79673975,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172157219,35.34471018,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172157534,38.07673975,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172157734,39.70391355,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172157918,40.35391355,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172158114,39.70391355,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172158320,41.17289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172158937,41.82289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172159133,41.17289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172161439,9.89289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172161741,41.17289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172163831,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172164033,8.42391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172164343,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172165038,39.68391355,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172165241,8.42391355,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172165437,39.68391355,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172167636,8.42391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172167841,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172168534,8.42391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172168735,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172168931,8.42391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172169338,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172171648,8.42391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172171951,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172172355,8.42391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172172558,39.68391355,246.02,246.01,0.82]
["bitfinex","SOLUSD",1758172173134,41.86289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172175541,9.89289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172175737,41.15289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172176852,9.89289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172177045,41.15289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172180062,41.86289573,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758172180987,13.59559401,246.01,245.98,0.2]
["bitfinex","SOLUSD",1758172181164,1.46898218,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172181460,4.20101175,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172181665,6.53845037,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172181840,9.96335775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172182028,14.02856365,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172183345,10.60365627,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172186458,9.89365627,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172189363,10.60365627,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172190064,41.86365627,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172191560,39.1316267,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172191766,41.86456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172192064,10.60456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172192266,41.86456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172192647,10.60456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172192847,41.86456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172193063,9.89456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172193367,41.15456775,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172194861,41.15456775,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172195872,41.96088998,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172197269,10.72088998,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172197475,39.66558557,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172199872,38.03814695,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172200281,39.66538695,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172200463,41.96069136,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172200863,42.62069136,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172201682,41.96069136,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172202261,42.62069136,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172202758,41.96069136,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172205392,8.42538695,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172205562,4.36018105,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172205881,31.24,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172206086,33.97294105,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172206453,5.02824546,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172206759,33.97294105,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172208183,36.26824546,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172209359,36.26824546,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172209882,40.33492082,245.99,245.98,0.87]
["bitfinex","SOLUSD",1758172211179,40.33492082,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172212275,41.00492082,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172212488,40.33492082,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172218183,41.00492082,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172218383,40.33492082,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172219879,40.34069615,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172221382,9.10069615,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172221592,40.34069615,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172222473,9.10069615,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172222891,40.34069615,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172223388,41.01069615,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172225585,44.43409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172226175,13.19409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172226493,43.74409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172226805,44.41409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172227373,43.74409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172228008,12.52409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172228188,43.74409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172228897,41.44878722,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172229095,43.74409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172232582,44.41409163,245.99,245.98,0.2]
["bitfinex","SOLUSD",1758172234177,4.06537116,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758172234381,36.25402079,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758172234981,38.5493252,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758172235402,40.32126034,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758172238687,40.99126034,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758172239912,40.32126034,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758172241591,60.30611838,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758172241803,60.30611838,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758172241804,14.22995609,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758172241992,2.29530441,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172242206,5.03402079,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172242606,9.100684,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172243613,13.16671636,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172244207,30.85417246,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172244410,27.43231037,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172244809,27.71663351,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172245114,0.28432314,245.93,245.87,0.72]
["bitfinex","SOLUSD",1758172245305,2.29530441,245.88,245.77,26.0]
["bitfinex","SOLUSD",1758172245609,33.51530441,245.87,245.86,0.72]
["bitfinex","SOLUSD",1758172245812,40.31998405,245.87,245.86,0.72]
["bitfinex","SOLUSD",1758172247215,9.09998405,245.87,245.86,0.72]
["bitfinex","SOLUSD",1758172247421,40.31998405,245.87,245.86,0.72]
["bitfinex","SOLUSD",1758172253109,50.48795899,245.87,245.77,26.0]
["bitfinex","SOLUSD",1758172253290,47.75046932,245.87,245.84,0.72]
["bitfinex","SOLUSD",1758172253496,47.75046932,245.87,245.85,0.72]
["bitfinex","SOLUSD",1758172253704,5.02364048,245.86,245.83,0.72]
["bitfinex","SOLUSD",1758172253911,2.29530441,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172254093,5.02364048,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172255026,9.09132678,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172255319,35.2876863,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172255502,37.58299071,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172255701,35.2876863,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172256616,36.75822467,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758172256821,36.75822467,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172261518,36.75822467,245.84,245.83,0.71]
["bitfinex","SOLUSD",1758172263023,5.53822467,245.84,245.83,0.71]
["bitfinex","SOLUSD",1758172263214,36.75822467,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758172263426,36.75822467,245.84,245.82,0.74]
["bitfinex","SOLUSD",1758172263745,5.53822467,245.84,245.82,0.74]
["bitfinex","SOLUSD",1758172263908,1.62823357,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758172264108,31.22,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758172264429,31.22,245.84,245.83,0.71]
["bitfinex","SOLUSD",1758172268704,4.06747903,245.86,245.83,0.71]
["bitfinex","SOLUSD",1758172268905,31.22,245.85,245.83,0.71]
["bitfinex","SOLUSD",1758172272034,4.06747903,245.86,245.84,0.71]
["bitfinex","SOLUSD",1758172272333,31.22,245.85,245.84,0.71]
["bitfinex","SOLUSD",1758172275132,36.00755832,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758172275435,31.22,245.84,245.77,24.453339]
["bitfinex","SOLUSD",1758172276120,31.22,245.83,245.77,24.453339]
["bitfinex","SOLUSD",1758172276441,31.22,245.83,245.76,4.35321798]
["bitfinex","SOLUSD",1758172277426,31.22,245.83,245.77,0.71]
["bitfinex","SOLUSD",1758172278435,31.22,245.83,245.77,4.77869777]
["bitfinex","SOLUSD",1758172278736,31.22,245.83,245.78,0.71]
["bitfinex","SOLUSD",1758172278919,31.94,245.83,245.78,0.71]
["bitfinex","SOLUSD",1758172279119,36.00789503,245.83,245.79,0.71]
["bitfinex","SOLUSD",1758172279325,35.28789503,245.83,245.79,0.71]
["bitfinex","SOLUSD",1758172280233,35.28789503,245.83,245.78,26.0]
["bitfinex","SOLUSD",1758172280547,0.72,245.82,245.78,26.0]
["bitfinex","SOLUSD",1758172280718,0.72,245.82,245.78,26.71]
["bitfinex","SOLUSD",1758172281049,0.72,245.82,245.78,26.0]
["bitfinex","SOLUSD",1758172281414,35.28789503,245.83,245.78,26.71]
["bitfinex","SOLUSD",1758172281642,36.00789503,245.83,245.78,26.71]
["bitfinex","SOLUSD",1758172281943,35.28789503,245.83,245.79,0.71]
["bitfinex","SOLUSD",1758172282236,31.22,245.83,245.79,0.71]
["bitfinex","SOLUSD",1758172282537,16.27842609,245.85,245.78,26.0]
["bitfinex","SOLUSD",1758172282538,16.27842609,245.85,245.78,30.06863972]
["bitfinex","SOLUSD",1758172282729,31.2,245.84,245.8,0.71]
["bitfinex","SOLUSD",1758172283040,31.92,245.84,245.8,0.71]
["bitfinex","SOLUSD",1758172283921,0.72,245.84,245.8,0.71]
["bitfinex","SOLUSD",1758172284121,31.92,245.84,245.8,0.71]
["bitfinex","SOLUSD",1758172285752,0.72,245.84,245.8,0.71]
["bitfinex","SOLUSD",1758172286062,31.92,245.84,245.8,0.71]
["bitfinex","SOLUSD",1758172286251,2.73123573,245.83,245.8,0.71]
["bitfinex","SOLUSD",1758172286744,2.73123573,245.83,245.8,4.77830552]
["bitfinex","SOLUSD",1758172287042,2.73123573,245.85,245.81,0.71]
["bitfinex","SOLUSD",1758172287446,31.92,245.87,245.81,0.71]
["bitfinex","SOLUSD",1758172287646,2.73123573,245.86,245.81,0.71]
["bitfinex","SOLUSD",1758172288239,2.73123573,245.86,245.81,4.77816611]
["bitfinex","SOLUSD",1758172288449,2.73123573,245.86,245.82,0.71]
["bitfinex","SOLUSD",1758172288766,3.45123573,245.86,245.82,0.71]
["bitfinex","SOLUSD",1758172289244,2.73123573,245.85,245.81,4.06816611]
["bitfinex","SOLUSD",1758172289444,3.45123573,245.86,245.81,4.77816611]
["bitfinex","SOLUSD",1758172289636,2.73123573,245.85,245.81,4.77816611]
["bitfinex","SOLUSD",1758172290251,2.73123573,245.85,245.79,4.06851377]
["bitfinex","SOLUSD",1758172290456,2.73123573,245.85,245.8,0.71]
["bitfinex","SOLUSD",1758172290647,3.45123573,245.85,245.81,0.71]
["bitfinex","SOLUSD",1758172290952,0.72,245.85,245.81,0.71]
["bitfinex","SOLUSD",1758172291246,2.73123573,245.85,245.82,0.71]
["bitfinex","SOLUSD",1758172291451,3.45123573,245.86,245.82,0.71]
["bitfinex","SOLUSD",1758172291656,3.45123573,245.85,245.81,4.06818204]
["bitfinex","SOLUSD",1758172291838,0.72,245.85,245.81,4.77818204]
["bitfinex","SOLUSD",1758172292251,2.73123573,245.86,245.82,0.71]
["bitfinex","SOLUSD",1758172292652,3.45123573,245.86,245.82,0.71]
["bitfinex","SOLUSD",1758172292840,0.06,245.85,245.82,0.71]
["bitfinex","SOLUSD",1758172293153,0.06,245.85,245.83,0.71]
["bitfinex","SOLUSD",1758172293566,0.06,245.85,245.84,0.28432314]
["bitfinex","SOLUSD",1758172294060,0.06,245.85,245.84,32.19432314]
["bitfinex","SOLUSD",1758172294255,0.06,245.85,245.84,44.40060938]
["bitfinex","SOLUSD",1758172294654,0.06,245.85,245.84,48.46829568]
["bitfinex","SOLUSD",1758172304058,0.06,245.85,245.84,17.26829568]
["bitfinex","SOLUSD",1758172304366,0.06,245.85,245.84,48.46829568]
["bitfinex","SOLUSD",1758172305273,0.06,245.85,245.84,17.26829568]
["bitfinex","SOLUSD",1758172305460,0.06,245.85,245.84,48.44829568]
["bitfinex","SOLUSD",1758172306167,0.06,245.85,245.84,47.73829568]
["bitfinex","SOLUSD",1758172306754,0.06,245.85,245.84,17.26829568]
["bitfinex","SOLUSD",1758172306957,0.06,245.85,245.84,48.44829568]
["bitfinex","SOLUSD",1758172307871,0.06,245.85,245.84,62.04388969]
["bitfinex","SOLUSD",1758172308555,0.06,245.85,245.84,62.45065832]
["bitfinex","SOLUSD",1758172309048,0.06,245.85,245.84,31.27065832]
["bitfinex","SOLUSD",1758172309254,0.06,245.85,245.84,62.45065832]
["bitfinex","SOLUSD",1758172309453,0.06,245.85,245.84,62.04388969]
["bitfinex","SOLUSD",1758172310071,0.06,245.85,245.84,30.86388969]
["bitfinex","SOLUSD",1758172310273,0.06,245.85,245.84,62.04388969]
["bitfinex","SOLUSD",1758172311353,0.06,245.85,245.84,30.86388969]
["bitfinex","SOLUSD",1758172311564,0.06,245.85,245.84,62.04388969]
["bitfinex","SOLUSD",1758172312768,0.06,245.85,245.84,30.86388969]
["bitfinex","SOLUSD",1758172312966,0.06,245.85,245.84,62.04388969]
["bitfinex","SOLUSD",1758172318661,0.06,245.85,245.84,142.84388969]
["bitfinex","SOLUSD",1758172320663,0.06,245.85,245.84,111.66388969]
["bitfinex","SOLUSD",1758172320864,0.06,245.85,245.84,142.84388969]
["bitfinex","SOLUSD",1758172321478,0.06,245.85,245.84,111.66388969]
["bitfinex","SOLUSD",1758172321672,0.06,245.85,245.84,142.84388969]
["bitfinex","SOLUSD",1758172325389,0.06,245.85,245.84,111.66388969]
["bitfinex","SOLUSD",1758172325584,0.06,245.85,245.84,142.84388969]
["bitfinex","SOLUSD",1758172328000,0.06,245.88,245.84,142.84388969]
["bitfinex","SOLUSD",1758172328190,0.06,245.88,245.87,39.87991715]
["bitfinex","SOLUSD",1758172328369,0.06,245.9,245.88,13.87991715]
["bitfinex","SOLUSD",1758172328694,0.06,245.9,245.89,45.46660306]
["bitfinex","SOLUSD",1758172328863,0.06,245.9,245.89,46.16660306]
["bitfinex","SOLUSD",1758172329364,0.06,245.9,245.89,47.77351214]
["bitfinex","SOLUSD",1758172329973,0.06,245.9,245.89,51.8403713]
["bitfinex","SOLUSD",1758172330287,0.06,245.93,245.92,39.59559401]
["bitfinex","SOLUSD",1758172330586,0.06,245.93,245.92,71.44655345]
["bitfinex","SOLUSD",1758172330785,0.06,245.93,245.92,72.14655345]
["bitfinex","SOLUSD",1758172330966,0.06,245.93,245.92,73.77333019]
["bitfinex","SOLUSD",1758172331290,0.06,245.93,245.92,42.61333019]
["bitfinex","SOLUSD",1758172331477,0.06,245.93,245.92,73.07333019]
["bitfinex","SOLUSD",1758172331671,0.06,245.93,245.92,89.4754257]
["bitfinex","SOLUSD",1758172331870,0.06,245.93,245.92,89.0687894]
["bitfinex","SOLUSD",1758172333187,0.72,245.93,245.92,53.84242636]
["bitfinex","SOLUSD",1758172333398,0.72,245.93,245.92,27.76893831]
["bitfinex","SOLUSD",1758172333686,0.72,245.93,245.92,58.78677674]
["bitfinex","SOLUSD",1758172333882,0.72,245.93,245.92,58.92893831]
["bitfinex","SOLUSD",1758172334084,0.72,245.93,245.92,59.07109988]
["bitfinex","SOLUSD",1758172336140,0.72,245.93,245.92,1.62677674]
["bitfinex","SOLUSD",1758172336390,0.72,245.93,245.9,31.30216157]
["bitfinex","SOLUSD",1758172336590,0.06,245.93,245.92,26.0]
["bitfinex","SOLUSD",1758172337288,0.72,245.93,245.92,26.0]
["bitfinex","SOLUSD",1758172341191,0.72,245.93,245.89,26.0]
["bitfinex","SOLUSD",1758172341391,0.06,245.93,245.92,26.0]
["bitfinex","SOLUSD",1758172341987,0.72,245.93,245.92,26.0]
["bitfinex","SOLUSD",1758172342296,0.72,245.93,245.89,4.06683251]
["bitfinex","SOLUSD",1758172342497,0.66,245.92,245.89,61.22683251]
["bitfinex","SOLUSD",1758172342708,0.66,245.91,245.89,61.22683251]
["bitfinex","SOLUSD",1758172343006,0.66,245.9,245.89,61.22683251]
["bitfinex","SOLUSD",1758172343798,0.66,245.9,245.89,30.06683251]
["bitfinex","SOLUSD",1758172344014,0.66,245.9,245.89,61.22683251]
["bitfinex","SOLUSD",1758172352021,0.66,245.9,245.89,30.06683251]
["bitfinex","SOLUSD",1758172352328,0.66,245.9,245.89,57.16]
["bitfinex","SOLUSD",1758172355415,0.66,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758172355820,0.66,245.9,245.89,57.16]
["bitfinex","SOLUSD",1758172356513,0.71,245.91,245.89,61.22670362]
["bitfinex","SOLUSD",1758172356725,0.71,245.9,245.89,61.22670362]
["bitfinex","SOLUSD",1758172357517,0.06,245.93,245.89,61.22670362]
["bitfinex","SOLUSD",1758172357725,0.71,245.92,245.89,61.22670362]
["bitfinex","SOLUSD",1758172357904,0.71,245.91,245.89,61.22670362]
["bitfinex","SOLUSD",1758172359421,0.06,245.93,245.89,57.16]
["bitfinex","SOLUSD",1758172359422,0.71,245.9,245.89,57.16]
["bitfinex","SOLUSD",1758172363914,0.71,245.92,245.89,26.0]
["bitfinex","SOLUSD",1758172364124,0.71,245.91,245.89,57.16]
["bitfinex","SOLUSD",1758172364525,0.71,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758172368706,0.77,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758172370317,0.06,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758172373712,3.06522588,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172373913,4.8368042,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172374343,7.13203008,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172374813,9.86932072,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172375013,2.29522588,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172375438,3.00522588,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172377742,2.17996711,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172378539,0.71,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172379635,0.06,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172380240,0.68,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172380417,0.74,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172380618,0.68,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172382341,2.14996711,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172383140,4.88818935,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172383339,2.14996711,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172387950,0.68,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172388241,0.06,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172391158,0.67,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172394449,2.13996711,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172398852,5.5967214,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172399241,6.2667214,245.9,245.88,0.03]
["bitfinex","SOLUSD",1758172400376,0.67,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172400563,2.13996711,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172407849,6.34815646,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172408671,6.50622411,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172409441,21.57178523,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172409641,25.98168656,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172410253,4.06702456,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758172410452,4.20818935,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758172410668,4.87818935,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758172411470,6.50642292,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758172415067,27.83133792,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758172415375,1.46996711,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172415559,4.20818935,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172415759,4.89818935,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172415963,8.96587565,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172416374,10.59430808,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172418372,41.73430808,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172419660,55.32990209,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172420064,22.71993498,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172420266,81.32990209,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172429069,9.90430808,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172429260,34.23839954,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172429461,5.83662178,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172429693,3.09839954,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172429961,32.60996711,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172430189,1.62829985,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172430392,1.46996711,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172430683,32.60996711,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172430859,35.33605255,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172431056,36.02605255,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172431878,35.33605255,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172432483,4.19605255,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172432679,35.33605255,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172433787,36.96441869,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172433986,32.76836614,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172434485,1.62836614,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172434693,31.14,245.86,245.83,0.69]
["bitfinex","SOLUSD",1758172435782,35.20737836,245.86,245.83,0.69]
["bitfinex","SOLUSD",1758172436300,35.20737836,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758172436592,36.67734547,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758172437892,37.50482486,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758172438705,35.20737836,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758172438882,37.50482486,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758172439790,37.56482486,245.86,245.84,0.66]
["bitfinex","SOLUSD",1758172440186,37.56482486,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758172440187,38.28482486,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758172440496,37.56482486,245.86,245.83,0.75]
["bitfinex","SOLUSD",1758172440680,37.56482486,245.86,245.84,0.72]
["bitfinex","SOLUSD",1758172442195,37.56482486,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758172442494,2.2974465,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172442694,33.4374465,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172443076,34.0974465,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172443801,35.2076863,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172444003,37.5051328,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172447398,40.23632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172448809,9.09632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172449010,40.23632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172451115,37.93887645,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172451418,40.23632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172452498,9.09632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172452698,37.5051328,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172453004,40.23632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172454614,40.89632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172454820,9.75632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172454995,38.59887645,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172455201,40.89632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172456716,40.23632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172460825,37.93887645,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172461128,40.23632295,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172461925,37.5051328,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172462128,40.24276169,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172462631,40.90276169,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172466725,38.60531519,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172467025,40.90276169,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172470110,9.76276169,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172470429,40.88276169,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172472325,44.3047978,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172474826,40.88276169,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172478759,2.73762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172478913,2.73762889,245.84,245.83,0.7]
["bitfinex","SOLUSD",1758172483740,2.73762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172484039,34.52762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172484339,33.85762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172485715,2.73762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172485917,33.85762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172486317,2.73762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172488831,3.40762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172490745,34.52762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172495253,3.40762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172495429,34.52762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172498336,33.85762889,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172500438,33.85984555,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172500830,33.85984555,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172501537,2.73984555,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172502245,3.43984555,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172502444,2.73984555,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172502930,2.73984555,245.84,245.83,0.7]
["bitfinex","SOLUSD",1758172505127,2.73984555,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172505335,2.73984555,245.84,245.83,0.7]
["bitfinex","SOLUSD",1758172505548,2.79984555,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758172506259,2.79984555,245.85,245.84,0.67]
["bitfinex","SOLUSD",1758172506640,0.06,245.85,245.84,0.67]
["bitfinex","SOLUSD",1758172508238,0.06,245.85,245.84,30.7376863]
["bitfinex","SOLUSD",1758172508953,0.06,245.85,245.84,44.61760345]
["bitfinex","SOLUSD",1758172510570,0.06,245.88,245.85,0.28432314]
["bitfinex","SOLUSD",1758172510737,0.06,245.91,245.85,0.28432314]
["bitfinex","SOLUSD",1758172510738,0.06,245.91,245.88,0.14216157]
["bitfinex","SOLUSD",1758172510928,0.06,245.91,245.89,14.54991715]
["bitfinex","SOLUSD",1758172511137,0.06,245.91,245.89,17.88570876]
["bitfinex","SOLUSD",1758172511732,0.06,245.91,245.89,21.95256792]
["bitfinex","SOLUSD",1758172511948,0.06,245.91,245.9,0.28432314]
["bitfinex","SOLUSD",1758172512148,0.06,245.96,245.92,39.59559401]
["bitfinex","SOLUSD",1758172512346,0.06,245.96,245.92,40.26559401]
["bitfinex","SOLUSD",1758172512554,0.06,245.96,245.92,40.54991715]
["bitfinex","SOLUSD",1758172512861,0.06,245.96,245.92,71.70991715]
["bitfinex","SOLUSD",1758172513439,0.06,245.96,245.92,75.77628019]
["bitfinex","SOLUSD",1758172513937,0.06,245.96,245.93,13.87991715]
["bitfinex","SOLUSD",1758172514256,0.06,245.96,245.94,13.59559401]
["bitfinex","SOLUSD",1758172514447,0.06,245.96,245.94,45.42559401]
["bitfinex","SOLUSD",1758172515658,0.06,245.96,245.94,49.49162637]
["bitfinex","SOLUSD",1758172515870,0.06,245.96,245.94,5.0203555]
["bitfinex","SOLUSD",1758172516169,0.06,245.96,245.94,4.3503555]
["bitfinex","SOLUSD",1758172516659,0.06,245.96,245.94,5.0203555]
["bitfinex","SOLUSD",1758172520458,0.06,245.96,245.94,26.0]
["bitfinex","SOLUSD",1758172520662,0.06,245.96,245.94,57.14]
["bitfinex","SOLUSD",1758172521369,0.06,245.96,245.94,57.81]
["bitfinex","SOLUSD",1758172523165,0.06,245.96,245.94,61.87603236]
["bitfinex","SOLUSD",1758172524657,0.71,245.95,245.93,26.0]
["bitfinex","SOLUSD",1758172524874,0.65,245.94,245.93,26.0]
["bitfinex","SOLUSD",1758172527377,0.65,245.94,245.93,26.03]
["bitfinex","SOLUSD",1758172527547,0.06,245.95,245.93,30.09612835]
["bitfinex","SOLUSD",1758172528949,0.71,245.95,245.93,30.09612835]
["bitfinex","SOLUSD",1758172529150,0.71,245.95,245.93,26.03]
["bitfinex","SOLUSD",1758172530460,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758172530670,0.71,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172532341,0.06,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172534372,0.77,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172534867,0.06,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172537356,0.06,245.95,245.94,26.66]
["bitfinex","SOLUSD",1758172538352,0.06,245.95,245.93,4.09616503]
["bitfinex","SOLUSD",1758172538556,0.77,245.95,245.93,35.19616503]
["bitfinex","SOLUSD",1758172538953,0.06,245.95,245.93,35.19616503]
["bitfinex","SOLUSD",1758172539158,0.06,245.95,245.93,35.85616503]
["bitfinex","SOLUSD",1758172539566,0.06,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172539788,0.06,245.95,245.93,35.85616503]
["bitfinex","SOLUSD",1758172539958,0.06,245.95,245.93,35.19616503]
["bitfinex","SOLUSD",1758172540159,0.06,245.95,245.93,4.09616503]
["bitfinex","SOLUSD",1758172540385,0.06,245.95,245.93,35.19616503]
["bitfinex","SOLUSD",1758172540577,0.06,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172541557,0.77,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172543183,0.06,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172543962,0.06,245.95,245.94,26.66]
["bitfinex","SOLUSD",1758172545278,0.06,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172546159,0.06,245.95,245.94,58.04432314]
["bitfinex","SOLUSD",1758172546484,0.06,245.95,245.94,32.04432314]
["bitfinex","SOLUSD",1758172547865,0.06,245.95,245.94,57.38432314]
["bitfinex","SOLUSD",1758172548079,0.06,245.95,245.94,26.28432314]
["bitfinex","SOLUSD",1758172548278,0.06,245.95,245.94,57.38432314]
["bitfinex","SOLUSD",1758172550784,0.06,245.95,245.94,26.28432314]
["bitfinex","SOLUSD",1758172550984,0.06,245.95,245.94,57.38432314]
["bitfinex","SOLUSD",1758172553860,0.06,245.95,245.94,58.04432314]
["bitfinex","SOLUSD",1758172554067,0.06,245.95,245.94,57.38432314]
["bitfinex","SOLUSD",1758172554483,0.06,245.95,245.94,58.04432314]
["bitfinex","SOLUSD",1758172554974,0.06,245.95,245.94,71.63991715]
["bitfinex","SOLUSD",1758172559381,0.06,245.95,245.94,40.53991715]
["bitfinex","SOLUSD",1758172559582,0.06,245.95,245.94,70.97991715]
["bitfinex","SOLUSD",1758172560198,0.06,245.95,245.94,71.64991715]
["bitfinex","SOLUSD",1758172560884,0.06,245.95,245.94,70.97991715]
["bitfinex","SOLUSD",1758172561504,0.06,245.95,245.94,71.64991715]
["bitfinex","SOLUSD",1758172568697,0.06,245.95,245.94,40.54991715]
["bitfinex","SOLUSD",1758172569001,0.06,245.95,245.94,70.95991715]
["bitfinex","SOLUSD",1758172569795,0.06,245.95,245.94,39.87991715]
["bitfinex","SOLUSD",1758172569983,0.75,245.95,245.94,70.95991715]
["bitfinex","SOLUSD",1758172570502,0.75,245.95,245.93,84.89618006]
["bitfinex","SOLUSD",1758172570683,0.06,245.95,245.94,57.08]
["bitfinex","SOLUSD",1758172571203,0.75,245.95,245.94,26.28432314]
["bitfinex","SOLUSD",1758172571394,0.75,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172572096,0.06,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172574599,0.75,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172575399,0.06,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172578099,0.06,245.95,245.94,26.28432314]
["bitfinex","SOLUSD",1758172578302,0.06,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172578682,0.06,245.95,245.94,26.28432314]
["bitfinex","SOLUSD",1758172578889,0.06,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172580510,0.75,245.95,245.94,57.36432314]
["bitfinex","SOLUSD",1758172580810,0.75,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758172581000,0.75,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758172581714,2.29365392,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172581890,6.71854575,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172582089,10.14626378,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172593113,23.74185779,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172594898,50.02618093,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172595729,50.08618093,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172596299,53.40997954,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172596900,84.52997954,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172597224,53.40997954,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172597428,84.52997954,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758172599033,13.59559401,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172599329,49.74696596,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172599532,50.45696596,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172599700,52.08519953,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172600022,58.44571261,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172601208,58.73003575,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172602830,70.98430102,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172605930,70.96430102,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172608223,39.15430102,245.89,245.84,0.69]
["bitfinex","SOLUSD",1758172608524,8.43281076,245.89,245.85,0.69]
["bitfinex","SOLUSD",1758172608716,7.98874665,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172608917,7.98874665,245.89,245.88,0.72]
["bitfinex","SOLUSD",1758172609424,39.10874665,245.89,245.88,0.72]
["bitfinex","SOLUSD",1758172609632,36.81509273,245.89,245.88,0.72]
["bitfinex","SOLUSD",1758172609831,39.10874665,245.89,245.88,0.72]
["bitfinex","SOLUSD",1758172611332,39.10874665,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172611535,39.81874665,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172612033,39.10874665,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172614819,36.81509273,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172615022,39.10874665,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172616636,39.81874665,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172616831,58.42910752,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758172617627,58.42910752,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758172617628,15.88924793,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172617835,50.05468401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172618015,50.76468401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172618418,52.39344798,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172619541,55.46681114,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172619725,39.59756321,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172620040,36.87645027,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172621543,39.17010419,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172621753,38.34703815,245.84,245.83,0.72]
["bitfinex","SOLUSD",1758172622820,38.34703815,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172623430,39.6033147,245.84,245.83,0.69]
["bitfinex","SOLUSD",1758172623633,39.6033147,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172624029,41.07390258,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172625424,41.78390258,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172627244,55.37949659,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172627651,24.19949659,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172627949,55.37949659,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172633356,55.66381973,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172635326,59.04700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172635529,57.57642104,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172635760,55.64381973,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172637334,27.88700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172637661,59.04700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172639063,27.88700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172639357,59.04700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172639544,27.88700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172639732,57.41824495,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172640134,27.88700892,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172640335,56.70824495,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172640669,57.41824495,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172640840,56.70824495,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172641040,55.23765707,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172641249,56.42392181,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172641839,54.95333393,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172642162,56.42392181,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172644046,57.13392181,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758172645957,39.59559401,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758172646142,50.4036342,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172646333,50.4436342,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172646739,47.50245844,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172646948,48.97304632,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172647864,53.04156009,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172648042,79.04156009,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172648444,53.04156009,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172649874,54.51214797,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172657453,53.04156009,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172658169,55.21214797,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172659272,54.51214797,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172659667,55.21466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172661070,54.51466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172661574,55.21466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172661877,54.51466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172662960,55.21466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172663471,53.04407483,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172663674,54.51466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172666180,55.21466271,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172668663,63.03815031,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758172670268,13.87991715,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758172670576,18.0798842,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758172670785,18.7798842,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758172671862,20.40911256,245.78,245.77,0.03]
["bitfinex","SOLUSD",1758172675170,39.59559401,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758172675384,74.95556106,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758172675769,75.65556106,245.74,245.73,0.03]
["bitfinex","SOLUSD",1758172676673,39.59559401,245.7,245.61,0.1]
["bitfinex","SOLUSD",1758172676881,1.47058788,245.62,245.61,0.82]
["bitfinex","SOLUSD",1758172677083,32.67058788,245.62,245.61,0.82]
["bitfinex","SOLUSD",1758172677274,13.59559401,245.68,245.61,0.82]
["bitfinex","SOLUSD",1758172677275,31.2,245.63,245.61,0.82]
["bitfinex","SOLUSD",1758172678267,32.67058788,245.63,245.61,0.82]
["bitfinex","SOLUSD",1758172678984,31.2,245.63,245.61,0.82]
["bitfinex","SOLUSD",1758172679289,31.2,245.63,245.62,0.72]
["bitfinex","SOLUSD",1758172679984,4.07115636,245.64,245.62,0.72]
["bitfinex","SOLUSD",1758172680179,31.3,245.63,245.61,0.1]
["bitfinex","SOLUSD",1758172680581,4.07115636,245.64,245.61,0.1]
["bitfinex","SOLUSD",1758172680798,31.28,245.63,245.62,0.66]
["bitfinex","SOLUSD",1758172680969,4.07115636,245.64,245.62,0.66]
["bitfinex","SOLUSD",1758172681171,31.28,245.63,245.61,0.1]
["bitfinex","SOLUSD",1758172681671,31.28,245.63,245.62,0.66]
["bitfinex","SOLUSD",1758172681882,4.07115636,245.64,245.62,0.66]
["bitfinex","SOLUSD",1758172682087,31.28,245.63,245.62,0.66]
["bitfinex","SOLUSD",1758172682674,31.28,245.63,245.61,0.1]
["bitfinex","SOLUSD",1758172682877,31.28,245.63,245.62,0.71]
["bitfinex","SOLUSD",1758172683877,4.07120998,245.63,245.61,0.1]
["bitfinex","SOLUSD",1758172684095,31.28,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758172684480,31.28,245.62,245.61,0.81]
["bitfinex","SOLUSD",1758172684787,31.28,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758172684788,14.25559401,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758172685096,31.42,245.62,245.61,0.13]
["bitfinex","SOLUSD",1758172685396,31.42,245.62,245.56,0.03]
["bitfinex","SOLUSD",1758172685792,31.44,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758172686802,6.37258937,245.65,245.56,0.03]
["bitfinex","SOLUSD",1758172686989,31.44,245.64,245.56,0.03]
["bitfinex","SOLUSD",1758172687184,37.81269681,245.64,245.56,0.03]
["bitfinex","SOLUSD",1758172687390,2.30163505,245.63,245.56,0.03]
["bitfinex","SOLUSD",1758172687685,33.74163505,245.64,245.56,0.03]
["bitfinex","SOLUSD",1758172688998,33.74163505,245.64,245.56,4.10232448]
["bitfinex","SOLUSD",1758172689904,31.44,245.64,245.56,4.10232448]
["bitfinex","SOLUSD",1758172690090,33.74163505,245.64,245.56,4.10232448]
["bitfinex","SOLUSD",1758172692201,31.44,245.64,245.56,4.10232448]
["bitfinex","SOLUSD",1758172692511,33.74163505,245.64,245.56,4.10232448]
["bitfinex","SOLUSD",1758172693107,31.4,245.63,245.56,4.10232448]
["bitfinex","SOLUSD",1758172695693,33.70163505,245.63,245.56,4.10232448]
["bitfinex","SOLUSD",1758172696018,31.4,245.63,245.56,4.10232448]
["bitfinex","SOLUSD",1758172696317,2.30163505,245.63,245.56,4.10232448]
["bitfinex","SOLUSD",1758172696494,33.70163505,245.62,245.56,4.10232448]
["bitfinex","SOLUSD",1758172696695,2.30163505,245.62,245.56,4.10232448]
["bitfinex","SOLUSD",1758172696912,31.38,245.61,245.56,4.10232448]
["bitfinex","SOLUSD",1758172697885,33.68163505,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758172699698,34.34163505,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758172699900,2.30163505,245.6,245.56,0.03]
["bitfinex","SOLUSD",1758172703013,32.04,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758172703209,31.38,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758172703807,26.0,245.66,245.56,0.03]
["bitfinex","SOLUSD",1758172704111,43.8641049,245.65,245.56,0.03]
["bitfinex","SOLUSD",1758172704900,47.93499778,245.65,245.56,0.03]
["bitfinex","SOLUSD",1758172705413,37.75252793,245.65,245.56,0.03]
["bitfinex","SOLUSD",1758172706690,31.38,245.65,245.56,0.03]
["bitfinex","SOLUSD",1758172706894,31.36,245.64,245.57,26.0]
["bitfinex","SOLUSD",1758172707698,34.32163505,245.64,245.57,26.0]
["bitfinex","SOLUSD",1758172707900,2.96163505,245.64,245.57,26.0]
["bitfinex","SOLUSD",1758172708104,31.36,245.63,245.57,26.0]
["bitfinex","SOLUSD",1758172708503,31.36,245.63,245.57,30.072141]
["bitfinex","SOLUSD",1758172708916,7.03266537,245.64,245.57,30.072141]
["bitfinex","SOLUSD",1758172709113,31.36,245.62,245.57,30.072141]
["bitfinex","SOLUSD",1758172710617,31.36,245.63,245.57,30.072141]
["bitfinex","SOLUSD",1758172710810,31.36,245.63,245.57,4.072141]
["bitfinex","SOLUSD",1758172713398,12.22170167,245.67,245.57,4.072141]
["bitfinex","SOLUSD",1758172713399,12.22170167,245.67,245.58,0.69]
["bitfinex","SOLUSD",1758172713606,31.36,245.66,245.58,0.69]
["bitfinex","SOLUSD",1758172714134,31.46,245.69,245.6,26.0]
["bitfinex","SOLUSD",1758172714302,2.72932639,245.68,245.6,26.0]
["bitfinex","SOLUSD",1758172714929,2.72932639,245.68,245.61,4.07149546]
["bitfinex","SOLUSD",1758172715227,0.1,245.69,245.64,26.0]
["bitfinex","SOLUSD",1758172715439,0.1,245.69,245.64,26.69]
["bitfinex","SOLUSD",1758172715799,0.1,245.69,245.64,26.0]
["bitfinex","SOLUSD",1758172716001,0.1,245.69,245.64,26.69]
["bitfinex","SOLUSD",1758172717113,0.1,245.69,245.65,30.07083248]
["bitfinex","SOLUSD",1758172717418,0.1,245.69,245.65,30.76083248]
["bitfinex","SOLUSD",1758172717621,0.1,245.69,245.66,0.69]
["bitfinex","SOLUSD",1758172717820,0.1,245.69,245.65,40.24791369]
["bitfinex","SOLUSD",1758172718123,0.1,245.69,245.65,4.07083248]
["bitfinex","SOLUSD",1758172718500,0.77,245.69,245.65,4.07083248]
["bitfinex","SOLUSD",1758172719317,0.83,245.69,245.65,4.07083248]
["bitfinex","SOLUSD",1758172720323,0.67,245.68,245.61,4.07139037]
["bitfinex","SOLUSD",1758172720630,2.30163505,245.65,245.59,4.07173321]
["bitfinex","SOLUSD",1758172720832,2.97163505,245.64,245.6,26.0]
["bitfinex","SOLUSD",1758172721121,0.67,245.63,245.57,4.07205545]
["bitfinex","SOLUSD",1758172727708,0.67,245.63,245.57,4.76205545]
["bitfinex","SOLUSD",1758172728335,0.67,245.62,245.56,30.10228837]
["bitfinex","SOLUSD",1758172728511,0.67,245.61,245.56,30.10228837]
["bitfinex","SOLUSD",1758172728709,0.67,245.6,245.56,30.10228837]
["bitfinex","SOLUSD",1758172729136,0.67,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758172729522,0.67,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758172730208,0.67,245.6,245.56,0.03]
["bitfinex","SOLUSD",1758172731447,0.67,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758172734934,0.67,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172735316,2.30163505,245.61,245.56,0.03]
["bitfinex","SOLUSD",1758172735517,0.67,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758172736019,0.67,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758172738216,0.67,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172743140,0.66,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172743955,0.66,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758172744119,1.47363207,245.6,245.56,0.03]
["bitfinex","SOLUSD",1758172744317,0.66,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758172744818,0.66,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172747754,0.66,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758172748245,0.66,245.58,245.56,0.03]
["bitfinex","SOLUSD",1758172748645,0.66,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172756369,4.07184408,245.59,245.56,0.03]
["bitfinex","SOLUSD",1758172756536,0.66,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172758354,0.72,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172763731,2.19363207,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172764660,0.72,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172765159,2.19363207,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172767461,4.9155232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172767759,36.1555232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172774548,34.68189113,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172774742,36.1555232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172778069,36.1355232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172778867,4.9155232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172779182,36.1355232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172782187,4.9155232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172782366,49.73111721,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172782950,18.51111721,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172783265,36.1155232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172787069,34.64189113,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172787460,36.1155232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172791778,39.52797853,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172792565,36.1155232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172792968,35.4555232,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172793388,36.1355232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172794684,35.4555232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172795689,33.98189113,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172795983,35.4555232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172798575,36.1355232,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172799185,33.41363207,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172799487,36.14361044,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172800688,35.46361044,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172801663,36.12361044,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172801867,35.46361044,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172802289,33.98997837,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172802468,35.46361044,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172802986,33.98997837,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172803195,35.46361044,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172803992,36.29338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172806986,33.98997837,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172807186,36.29338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172809598,33.98997837,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172811305,36.29338992,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172811890,36.29338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172812389,36.29338992,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172814182,33.98997837,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172814595,33.98997837,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172814790,36.29338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172816528,36.96338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172817204,36.29338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172817387,36.96338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172818203,34.65997837,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172818394,5.76338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172818589,36.96338992,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172819305,49.19007262,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172819513,15.26009425,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172819812,49.19415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172822795,46.89073956,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172822995,17.99415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172823195,48.52415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172823397,48.52415111,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172823610,46.22073956,245.57,245.56,0.68]
["bitfinex","SOLUSD",1758172823811,48.52415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172825518,46.22073956,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172827312,48.52415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172828322,46.22073956,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172828498,48.52415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172829100,49.19415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172834811,17.99415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172835026,49.19415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172835414,48.52415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172836227,49.17415111,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172836728,52.59172219,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172841806,66.1873162,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172842212,78.18631701,245.57,245.56,0.03]
["bitfinex","SOLUSD",1758172846027,14.25313568,245.56,245.49,0.69]
["bitfinex","SOLUSD",1758172846229,2.30341155,245.53,245.5,0.69]
["bitfinex","SOLUSD",1758172846428,33.93405686,245.52,245.5,0.69]
["bitfinex","SOLUSD",1758172846624,2.73405686,245.51,245.5,0.69]
["bitfinex","SOLUSD",1758172847422,19.0353885,245.51,245.5,0.69]
["bitfinex","SOLUSD",1758172852162,19.0353885,245.51,245.48,0.69]
["bitfinex","SOLUSD",1758172852357,33.93405686,245.5,245.49,0.69]
["bitfinex","SOLUSD",1758172852651,33.93405686,245.5,245.48,0.69]
["bitfinex","SOLUSD",1758172852840,31.2,245.5,245.48,0.69]
["bitfinex","SOLUSD",1758172853039,31.2,245.5,245.46,0.03]
["bitfinex","SOLUSD",1758172853040,5.68581388,245.49,245.46,0.03]
["bitfinex","SOLUSD",1758172853248,33.93240233,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758172853432,2.73240233,245.47,245.46,0.72]
["bitfinex","SOLUSD",1758172855165,43.42967326,245.48,245.46,0.72]
["bitfinex","SOLUSD",1758172855655,31.2,245.48,245.46,0.72]
["bitfinex","SOLUSD",1758172855846,43.42967326,245.48,245.46,0.72]
["bitfinex","SOLUSD",1758172856964,12.22967326,245.48,245.46,0.72]
["bitfinex","SOLUSD",1758172857139,31.2,245.47,245.46,0.72]
["bitfinex","SOLUSD",1758172859266,12.22967326,245.48,245.46,0.72]
["bitfinex","SOLUSD",1758172859447,31.2,245.47,245.46,0.72]
["bitfinex","SOLUSD",1758172861166,31.2,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172861555,17.02339133,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758172861756,31.2,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172861958,43.43017183,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172862156,31.2,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172862344,2.30341155,245.49,245.46,0.03]
["bitfinex","SOLUSD",1758172862550,43.43017183,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758172863766,0.72,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172863968,31.92,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172864665,45.6254938,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172866268,48.35255521,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172867156,46.87773185,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172867355,15.67773185,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172867557,46.87773185,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172868768,46.15773185,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172869179,45.6254938,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172869473,46.87620843,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172874072,48.35103179,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172875772,46.87620843,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172876146,46.15620843,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172876375,33.92553799,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172878251,33.92544758,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172880168,34.64544758,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172881586,33.92544758,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172883072,35.40027094,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172883556,33.92544758,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172883762,33.92544758,245.47,245.46,0.71]
["bitfinex","SOLUSD",1758172883967,31.2,245.47,245.46,0.71]
["bitfinex","SOLUSD",1758172884478,31.2,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172885366,31.2,245.47,245.46,0.71]
["bitfinex","SOLUSD",1758172886871,31.2,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172891293,12.22917474,245.51,245.46,0.03]
["bitfinex","SOLUSD",1758172891605,33.93008545,245.5,245.46,0.71]
["bitfinex","SOLUSD",1758172891763,2.73008545,245.49,245.46,0.71]
["bitfinex","SOLUSD",1758172891960,31.2,245.48,245.46,0.71]
["bitfinex","SOLUSD",1758172892279,0.72,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172892674,2.73043238,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172896561,31.86,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758172897787,2.73224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172900669,3.39224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172902286,2.73224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172902801,2.73224717,245.47,245.46,0.7]
["bitfinex","SOLUSD",1758172902968,2.73224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172906181,3.39224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172906970,2.73224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172907170,3.39224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172912877,2.73224717,245.47,245.46,0.7]
["bitfinex","SOLUSD",1758172913197,2.73224717,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758172916412,31.18,245.54,245.46,26.7]
["bitfinex","SOLUSD",1758172916699,2.73384687,245.53,245.47,0.67]
["bitfinex","SOLUSD",1758172916901,2.73384687,245.52,245.47,0.67]
["bitfinex","SOLUSD",1758172917107,2.73384687,245.53,245.47,0.67]
["bitfinex","SOLUSD",1758172917281,2.73384687,245.52,245.48,4.07365162]
["bitfinex","SOLUSD",1758172917482,2.73384687,245.53,245.49,0.67]
["bitfinex","SOLUSD",1758172917701,2.73384687,245.52,245.49,0.67]
["bitfinex","SOLUSD",1758172918197,0.66,245.53,245.49,0.67]
["bitfinex","SOLUSD",1758172918198,3.39384687,245.53,245.49,0.67]
["bitfinex","SOLUSD",1758172918896,3.39384687,245.53,245.49,4.74343942]
["bitfinex","SOLUSD",1758172919195,0.66,245.53,245.49,4.74343942]
["bitfinex","SOLUSD",1758172919377,3.39384687,245.53,245.49,4.74343942]
["bitfinex","SOLUSD",1758172919577,2.73384687,245.53,245.5,0.7]
["bitfinex","SOLUSD",1758172919789,2.73384687,245.55,245.51,0.7]
["bitfinex","SOLUSD",1758172919986,2.73384687,245.54,245.51,0.7]
["bitfinex","SOLUSD",1758172921511,3.43384687,245.55,245.51,0.7]
["bitfinex","SOLUSD",1758172921699,3.43384687,245.55,245.5,4.07316743]
["bitfinex","SOLUSD",1758172921885,3.43384687,245.55,245.5,4.77316743]
["bitfinex","SOLUSD",1758172922088,0.7,245.54,245.5,4.77316743]
["bitfinex","SOLUSD",1758172924092,2.73384687,245.55,245.5,4.77316743]
["bitfinex","SOLUSD",1758172924408,3.45384687,245.55,245.51,0.69]
["bitfinex","SOLUSD",1758172925305,2.73384687,245.55,245.48,4.07365162]
["bitfinex","SOLUSD",1758172925609,31.24,245.56,245.51,0.69]
["bitfinex","SOLUSD",1758172925906,31.96,245.56,245.51,0.69]
["bitfinex","SOLUSD",1758172926613,31.96,245.56,245.51,4.76310877]
["bitfinex","SOLUSD",1758172926988,31.24,245.56,245.51,4.76310877]
["bitfinex","SOLUSD",1758172927191,0.72,245.55,245.51,4.76310877]
["bitfinex","SOLUSD",1758172927487,31.24,245.56,245.51,4.76310877]
["bitfinex","SOLUSD",1758172927702,31.96,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758172928101,31.24,245.56,245.51,0.69]
["bitfinex","SOLUSD",1758172928298,0.72,245.55,245.51,0.69]
["bitfinex","SOLUSD",1758172929201,31.24,245.56,245.51,4.76308864]
["bitfinex","SOLUSD",1758172929507,0.06,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758172929816,0.78,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758172930790,0.06,245.56,245.52,0.69]
["bitfinex","SOLUSD",1758172931088,0.72,245.55,245.51,4.07308864]
["bitfinex","SOLUSD",1758172931307,0.72,245.55,245.51,4.76308864]
["bitfinex","SOLUSD",1758172931909,0.72,245.54,245.5,0.03]
["bitfinex","SOLUSD",1758172932211,0.72,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758172932409,3.02279186,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758172933803,26.0,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172934113,26.0,245.51,245.5,0.72]
["bitfinex","SOLUSD",1758172935503,26.0,245.53,245.5,0.72]
["bitfinex","SOLUSD",1758172936720,26.0,245.53,245.51,0.69]
["bitfinex","SOLUSD",1758172937519,0.72,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758172939425,26.0,245.53,245.5,0.72]
["bitfinex","SOLUSD",1758172939601,26.0,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758172939798,26.72,245.53,245.5,0.03]
["bitfinex","SOLUSD",1758172942524,0.72,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758172948030,35.31236903,245.56,245.5,0.03]
["bitfinex","SOLUSD",1758172948230,0.72,245.55,245.5,0.03]
["bitfinex","SOLUSD",1758172949332,3.44938707,245.55,245.5,0.03]
["bitfinex","SOLUSD",1758172949733,26.0,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758172949933,36.19161974,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172950110,36.91161974,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172951006,40.98477358,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172951933,38.2559457,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172953939,31.88,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172956554,0.72,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172958139,3.45129836,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172960927,0.72,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172965151,3.45317519,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172973862,2.73317519,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172974331,3.44317519,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172975854,2.73317519,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172976065,35.25310373,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758172976460,35.96310373,245.52,245.5,0.03]
["bitfinex","SOLUSD",1758172977068,26.0,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172977360,57.16,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172977560,59.89408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172978667,60.60408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172979245,59.89408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172979869,60.56408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172980160,62.19457699,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172980371,64.49736885,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172982642,31.03457699,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172982844,34.61408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172983269,3.45408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172983568,34.61408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172983954,3.45408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172984260,34.61408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172985151,33.89408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172986039,34.61408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172990150,36.08851546,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172991553,34.61408683,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172992160,36.08851546,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758172992463,37.71907209,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173002781,36.24464346,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173003086,37.71907209,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173010784,31.16,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173010989,32.63442863,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173011179,32.79082255,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173011385,34.26525118,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173012287,38.33840502,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173012881,39.03840502,245.51,245.5,0.03]
["bitfinex","SOLUSD",1758173021601,26.0,245.44,245.43,1e-08]
["bitfinex","SOLUSD",1758173021780,4.07464754,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173021987,36.80907617,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173022186,37.50907617,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173022891,52.47485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173025211,51.00042151,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173025411,50.30042151,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173025590,51.77485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173026386,51.77485014,245.42,245.41,0.68000001]
["bitfinex","SOLUSD",1758173026618,51.77485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173027415,52.47485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173027615,51.77485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173030809,52.47485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173031113,51.77485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173033017,51.83485014,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173033613,51.82464146,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173038309,52.52464146,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173040036,51.82464146,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173041424,52.47464146,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173041751,51.82464146,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173043737,66.09023547,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173045802,66.86282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173046925,67.14714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173048911,35.94714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173049114,67.14714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173049506,35.94714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173049713,67.14714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173050625,66.47714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173050834,67.14714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173051018,35.94714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173051214,67.14714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173052428,64.84012998,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173052735,67.14714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173053328,66.47714315,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173053535,52.597226,245.42,245.41,0.67000001]
["bitfinex","SOLUSD",1758173054332,52.597226,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173055412,53.267226,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173056713,66.86282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173058424,66.19282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173058731,66.86282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173060119,66.19282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173060628,66.86282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173060834,66.19282001,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758173061934,66.19282001,245.42,245.38,0.03]
["bitfinex","SOLUSD",1758173061935,26.0,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173062120,62.22691967,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173062727,74.46257846,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173063020,78.53772414,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173063719,78.53772414,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758173065333,78.53772414,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173065516,76.23071097,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758173065720,78.53772414,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758173065926,76.23071097,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758173066140,78.53772414,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758173068544,78.53772414,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173069132,91.05537823,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173069931,88.74836506,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173070132,91.05537823,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173071765,94.4751105,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173071948,81.95745641,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173072144,50.21071097,245.39,245.38,20.7]
["bitfinex","SOLUSD",1758173072331,52.51772414,245.39,245.38,20.7]
["bitfinex","SOLUSD",1758173080461,50.21071097,245.39,245.38,20.7]
["bitfinex","SOLUSD",1758173080758,37.97505218,245.39,245.38,20.7]
["bitfinex","SOLUSD",1758173081743,40.28206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173082149,52.51772414,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173082947,52.51772414,245.39,245.38,20.75]
["bitfinex","SOLUSD",1758173083258,52.51772414,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173083641,40.28206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173084337,40.28206535,245.39,245.38,20.75]
["bitfinex","SOLUSD",1758173084956,40.28206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173088564,9.10206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173088764,40.28206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173089282,37.97505218,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173089477,40.28206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173092257,40.99206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173092452,40.28206535,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173092664,52.51822319,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173095375,50.21121002,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173095581,52.51822319,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173097681,53.22822319,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173098583,50.92121002,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173098762,53.22822319,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173100861,52.51822319,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173101272,53.16822319,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173102475,52.51822319,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173103583,52.51822319,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173104181,52.51822319,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173105586,50.21121002,245.39,245.38,20.03]
["bitfinex","SOLUSD",1758173105759,52.39753748,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173106476,51.68753748,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173108778,52.39753748,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173111871,50.92121002,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173112078,52.39753748,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173112862,55.81726975,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758173113181,26.0,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173113362,35.37623396,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173113564,36.08623396,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173114380,48.3228909,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173115180,48.3228909,245.37,245.36,20.03]
["bitfinex","SOLUSD",1758173115181,51.68836874,245.37,245.36,20.03]
["bitfinex","SOLUSD",1758173115674,52.39836874,245.37,245.36,20.03]
["bitfinex","SOLUSD",1758173115858,52.39836874,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173121989,55.82048811,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173122766,54.34416065,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173122969,55.82048811,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173123184,52.39836874,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173123972,53.8746962,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758173124177,53.8746962,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758173124386,5.67256142,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758173124785,6.38256142,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758173124972,18.62021669,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758173127190,22.03520923,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758173127394,18.62021669,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758173128081,26.0,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173128289,62.85256142,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173128487,63.56256142,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173128691,66.97671495,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173128997,79.2153687,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173129199,75.80121517,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173129700,75.09121517,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173129903,75.80121517,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173130105,79.2153687,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173131306,75.80121517,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173133801,80.23019755,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173138211,83.64435108,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173138591,80.23019755,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173139324,83.64435108,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173142803,76.26271378,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173143109,83.64435108,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173150419,97.23994509,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173150591,93.82579156,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758173151294,4.07614233,245.33,245.31,0.13]
["bitfinex","SOLUSD",1758173151589,35.37623396,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173152017,37.00825419,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173153311,35.53192673,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173153490,37.67825419,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173153695,37.00825419,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173154217,35.53192673,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173154418,37.00825419,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173155116,40.4183901,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173156106,37.67825419,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173156707,41.09008531,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173156902,40.42008531,245.32,245.31,0.13]
["bitfinex","SOLUSD",1758173157106,4.07647466,245.31,245.3,1e-08]
["bitfinex","SOLUSD",1758173157398,39.45270862,245.31,245.3,1e-08]
["bitfinex","SOLUSD",1758173157611,6.79638116,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173157829,49.64308475,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173158317,18.46308475,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173158522,49.64308475,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173158701,50.31308475,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173159223,53.76537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173159518,53.05537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173160610,53.76537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173160921,53.05537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173162108,21.87537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173162326,53.05537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173162502,51.57905181,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173162803,53.05537927,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173164530,49.64308475,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173165327,53.05728563,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173165519,53.03728563,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173166029,21.88873983,245.31,245.3,20.00000001]
["bitfinex","SOLUSD",1758173166223,49.63453895,245.31,245.3,13.1188451]
["bitfinex","SOLUSD",1758173166426,26.0,245.29,245.28,13.1488451]
["bitfinex","SOLUSD",1758173166727,61.36768816,245.29,245.28,13.8688451]
["bitfinex","SOLUSD",1758173166912,30.20768816,245.29,245.28,13.8688451]
["bitfinex","SOLUSD",1758173167113,73.60734055,245.29,245.28,13.8688451]
["bitfinex","SOLUSD",1758173167829,78.51668854,245.29,245.28,13.8688451]
["bitfinex","SOLUSD",1758173168422,47.35668854,245.29,245.28,13.8688451]
["bitfinex","SOLUSD",1758173168625,78.51668854,245.29,245.28,13.1488451]
["bitfinex","SOLUSD",1758173171619,78.51668854,245.29,245.28,13.8688451]
["bitfinex","SOLUSD",1758173172629,78.51668854,245.29,245.28,13.1488451]
["bitfinex","SOLUSD",1758173172808,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173173207,48.04668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173173512,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173174112,48.04668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173174313,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173175026,48.04668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173175213,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173176844,48.04668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173177027,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173178028,48.04668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173178219,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173178613,48.04668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173178813,79.20668854,245.29,245.28,0.03]
["bitfinex","SOLUSD",1758173179128,91.70757456,245.29,245.25,0.03]
["bitfinex","SOLUSD",1758173179324,30.61773682,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173179628,64.50909752,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173179841,45.59174683,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173180018,72.13401001,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173180205,74.44287842,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173181113,78.52018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173181638,47.36018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173181853,78.52018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173182219,47.36018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173182412,76.21131572,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173182724,78.52018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173183434,76.21131572,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173183631,78.52018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173184241,76.21131572,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173184539,78.52018413,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173186232,45.05131572,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173186434,17.28287842,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173188650,2.7313607,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173188849,5.04022911,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173189951,17.28038089,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173190161,48.44038089,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173191063,48.44038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173191237,17.28038089,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173191435,48.44038089,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173191940,48.44038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173192345,74.44038089,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173194759,72.13151248,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173194971,74.44038089,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173198669,62.20022911,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173199045,59.8913607,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173199456,62.20022911,245.26,245.25,0.75]
["bitfinex","SOLUSD",1758173199650,62.20022911,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173200852,31.04022911,245.26,245.25,0.71]
["bitfinex","SOLUSD",1758173201052,62.20022911,245.26,245.25,0.71]
["bitfinex","SOLUSD",1758173201377,74.44038089,245.26,245.25,0.71]
["bitfinex","SOLUSD",1758173202160,74.44038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173202476,75.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173202681,41.65151248,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173202849,75.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173203266,72.13151248,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173203562,75.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173204472,43.96038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173204680,75.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173205976,43.96038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173206152,75.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173207666,49.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173209070,51.4292493,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173211072,49.12038089,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173211952,21.37454868,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173212152,52.53454868,245.26,245.25,0.03]
["bitfinex","SOLUSD",1758173216077,4.07747196,245.25,245.24,13.1188451]
["bitfinex","SOLUSD",1758173216262,13.21311113,245.25,245.24,13.1188451]
["bitfinex","SOLUSD",1758173216858,25.45576044,245.25,245.24,13.1188451]
["bitfinex","SOLUSD",1758173217171,22.04035038,245.25,245.24,13.1188451]
["bitfinex","SOLUSD",1758173217555,24.34921879,245.25,245.24,13.1188451]
["bitfinex","SOLUSD",1758173217867,24.34921879,245.25,245.23,0.03]
["bitfinex","SOLUSD",1758173218061,36.88022911,245.24,245.23,0.03]
["bitfinex","SOLUSD",1758173218471,36.88022911,245.24,245.22,1e-08]
["bitfinex","SOLUSD",1758173218472,34.5713607,245.24,245.22,1e-08]
["bitfinex","SOLUSD",1758173218674,34.5713607,245.24,245.13,13.1188451]
["bitfinex","SOLUSD",1758173218675,26.0,245.15,245.13,13.1188451]
["bitfinex","SOLUSD",1758173218853,2.30886841,245.16,245.15,13.1188451]
["bitfinex","SOLUSD",1758173219049,36.21922778,245.16,245.15,13.1188451]
["bitfinex","SOLUSD",1758173219257,33.91035937,245.16,245.15,13.1188451]
["bitfinex","SOLUSD",1758173219480,26.0,245.14,245.13,13.1188451]
["bitfinex","SOLUSD",1758173219676,66.3785294,245.14,245.13,13.1188451]
["bitfinex","SOLUSD",1758173219854,66.3785294,245.14,245.13,8.7988451]
["bitfinex","SOLUSD",1758173220470,35.1185294,245.14,245.13,8.7988451]
["bitfinex","SOLUSD",1758173220675,75.1773745,245.14,245.13,8.7988451]
["bitfinex","SOLUSD",1758173221184,41.60850609,245.14,245.13,8.7988451]
["bitfinex","SOLUSD",1758173221481,26.0,245.14,245.13,8.7988451]
["bitfinex","SOLUSD",1758173221677,26.0,245.14,245.13,8.2988451]
["bitfinex","SOLUSD",1758173222366,2.30886841,245.16,245.13,8.2988451]
["bitfinex","SOLUSD",1758173222679,2.72633593,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173222883,37.68772909,245.17,245.15,8.2988451]
["bitfinex","SOLUSD",1758173223061,37.68772909,245.17,245.16,0.68]
["bitfinex","SOLUSD",1758173223258,40.41401667,245.17,245.16,0.68]
["bitfinex","SOLUSD",1758173223575,2.72628758,245.17,245.16,0.68]
["bitfinex","SOLUSD",1758173223776,43.95400109,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173223966,43.95400109,245.18,245.17,8.2988451]
["bitfinex","SOLUSD",1758173224583,43.95400109,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173224769,48.03270653,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173224978,48.03270653,245.18,245.17,8.2988451]
["bitfinex","SOLUSD",1758173225358,48.03270653,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173227192,48.72270653,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173227758,48.03270653,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173229790,47.20268996,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173230285,45.72383812,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173230464,26.0,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173230671,35.48513942,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173231284,43.10398452,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173231480,40.37769694,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173231879,38.8988451,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173232082,40.37769694,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173232382,31.28,245.17,245.15,8.2988451]
["bitfinex","SOLUSD",1758173232695,39.17640238,245.18,245.16,0.68]
["bitfinex","SOLUSD",1758173232989,35.09769694,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173233161,37.82151494,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173234188,36.3426631,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173235694,36.4026631,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173235881,37.88151494,245.18,245.17,7.6188451]
["bitfinex","SOLUSD",1758173237387,4.07880246,245.17,245.15,7.6188451]
["bitfinex","SOLUSD",1758173237594,32.73885184,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173237968,33.42885184,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173238170,43.76957283,245.16,245.15,7.6188451]
["bitfinex","SOLUSD",1758173238674,26.0,245.14,245.13,7.6488451]
["bitfinex","SOLUSD",1758173238878,61.48072773,245.14,245.13,7.6488451]
["bitfinex","SOLUSD",1758173239096,62.17072773,245.14,245.13,1.99237372]
["bitfinex","SOLUSD",1758173239415,69.81957283,245.14,245.13,1.99237372]
["bitfinex","SOLUSD",1758173241286,4.07946803,245.13,245.11,2.09237372]
["bitfinex","SOLUSD",1758173241595,33.44885184,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173241794,36.17072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173242714,34.69187589,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173242900,36.17072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173244290,4.89072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173244494,33.44885184,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173244707,33.44885184,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173244708,36.17072773,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173245000,36.17072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173246084,36.17072773,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173246489,36.17072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173246685,34.69187589,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173247291,36.17072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173247507,36.17072773,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173247701,36.17072773,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173248808,38.26310145,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173249103,38.26310145,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173249310,38.26310145,245.12,245.11,2.09237372]
["bitfinex","SOLUSD",1758173249811,38.26310145,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173253108,37.57310145,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173253304,37.55310145,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173253516,38.24310145,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758173255318,38.24310145,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758173255319,51.83869546,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758173256201,37.55310145,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758173256516,37.55310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173257303,38.24310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173259022,37.55310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173261016,38.24310145,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758173261826,37.55310145,245.12,245.11,0.13]
["bitfinex","SOLUSD",1758173262609,37.55310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173266944,36.07424961,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173267131,37.55310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173268232,6.29310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173268420,33.31237372,245.12,245.11,2.82237372]
["bitfinex","SOLUSD",1758173268621,35.42072773,245.12,245.11,2.82237372]
["bitfinex","SOLUSD",1758173268930,4.20072773,245.12,245.11,2.82237372]
["bitfinex","SOLUSD",1758173269231,35.42072773,245.12,245.11,2.82237372]
["bitfinex","SOLUSD",1758173271323,4.20072773,245.12,245.11,2.82237372]
["bitfinex","SOLUSD",1758173271632,35.42072773,245.12,245.11,2.82237372]
["bitfinex","SOLUSD",1758173271933,35.42072773,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173274617,36.11072773,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173275023,40.19181331,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173275223,40.69181331,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173276922,8.78181331,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173277134,39.98181331,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173279033,38.50296147,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173279340,39.98181331,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173280031,35.90072773,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173280334,38.02310145,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173280533,3.22187589,245.12,245.11,2.83237372]
["bitfinex","SOLUSD",1758173280734,31.2,245.12,245.11,2.83237372]
["bitfinex","SOLUSD",1758173281033,4.20072773,245.12,245.11,2.83237372]
["bitfinex","SOLUSD",1758173281238,2.72187589,245.12,245.11,2.83237372]
["bitfinex","SOLUSD",1758173281435,2.72187589,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173281626,2.72187589,245.12,245.11,2.83237372]
["bitfinex","SOLUSD",1758173283120,2.72187589,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173284042,2.72187589,245.12,245.11,2.80237372]
["bitfinex","SOLUSD",1758173284237,2.72187589,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173284541,4.20072773,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173284838,2.72187589,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173285021,3.38187589,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173285424,34.27362675,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173285624,34.77362675,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173286226,33.29477491,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173286545,8.77362675,245.12,245.11,2.12237372]
["bitfinex","SOLUSD",1758173286922,8.77362675,245.12,245.08,0.03]
["bitfinex","SOLUSD",1758173286923,26.0,245.1,245.08,0.03]
["bitfinex","SOLUSD",1758173287222,34.08187589,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173287433,36.22072773,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173287737,37.8541475,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173288424,39.79542948,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173288615,42.01428132,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173289220,40.53542948,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173289427,42.01428132,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173289842,62.16679561,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173290040,54.13102349,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173290221,22.69102349,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173290422,42.88854457,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173290738,40.57542948,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173291041,42.88854457,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173291224,48.60961594,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173291547,46.29650085,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173292229,48.60961594,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173292423,43.98338576,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173292624,46.29650085,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173294546,48.60961594,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173294920,46.29650085,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173295125,43.98338576,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173295325,46.29650085,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173295548,48.60961594,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173295762,62.20520995,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173296827,58.79725367,245.09,245.08,0.03]
["bitfinex","SOLUSD",1758173297839,26.0,245.05,245.03,0.03]
["bitfinex","SOLUSD",1758173298029,34.42187589,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173298237,36.73499098,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173298451,34.42187589,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173298657,38.36874432,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173299653,38.38874432,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173299828,40.1565956,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173300029,40.83595735,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173302231,40.81595735,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173302753,38.50284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173303327,6.80284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173303555,35.78096637,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173303760,6.80284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173304056,4.08096637,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173304276,6.80284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173306555,6.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173306854,6.80284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173307056,9.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173307263,6.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173307939,6.80284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173308457,6.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173308944,6.80284226,245.04,245.03,0.71]
["bitfinex","SOLUSD",1758173309458,6.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173309759,9.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173310053,9.77595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173312462,9.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173312955,6.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173313146,9.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173315066,6.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173315360,40.79595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173318852,38.48284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173319053,40.79595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173319649,41.47595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173320250,40.79595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173320769,40.77595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173322147,38.46284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173322463,40.77595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173322767,6.80284226,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173323067,64.03408146,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173323245,66.75595735,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173323653,64.44284226,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173324042,32.80284226,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173324446,35.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173325054,35.11595735,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173325261,32.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173325571,35.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173326171,32.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173326468,35.11595735,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173326850,35.11595735,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173327258,32.80284226,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173327971,32.80284226,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173328474,30.08096637,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173328669,32.81020211,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173328883,32.81020211,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173329055,32.81020211,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173329555,32.81020211,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173329874,32.81020211,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173330179,28.72923574,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173330354,2.72923574,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173330882,2.72923574,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173331389,5.04235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173332075,2.72923574,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173337883,3.40923574,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173338086,5.72235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173340782,37.28235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173343385,5.72235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173343683,34.96923574,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173343890,37.28235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173344183,37.26235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173344784,5.72235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173344970,36.58235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173345173,37.28235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173349518,40.6938955,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173350093,42.32771558,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173350479,6.84078041,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173350687,37.26235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173351596,36.56235083,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173351792,35.72964849,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173354710,36.42964849,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173357034,34.94923574,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173357217,36.42964849,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173360994,38.06326838,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173362113,6.54326838,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173362313,38.00326838,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173363186,36.52285563,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173363385,37.30326838,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173364106,35.82285563,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173364298,35.66964849,245.04,245.03,0.75]
["bitfinex","SOLUSD",1758173364614,35.66964849,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173365113,4.20964849,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173365314,35.64964849,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173366315,2.72923574,245.04,245.03,0.75]
["bitfinex","SOLUSD",1758173366809,31.5,245.08,245.03,0.75]
["bitfinex","SOLUSD",1758173366810,1.48041275,245.06,245.03,0.75]
["bitfinex","SOLUSD",1758173367024,4.20964849,245.05,245.03,0.03]
["bitfinex","SOLUSD",1758173367208,1.48041275,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173367415,4.21075053,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173368111,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173371007,2.73033778,245.07,245.04,0.72]
["bitfinex","SOLUSD",1758173371214,2.73033778,245.06,245.04,0.72]
["bitfinex","SOLUSD",1758173371404,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173371600,1.48041275,245.06,245.03,0.03]
["bitfinex","SOLUSD",1758173371806,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173372008,2.73033778,245.06,245.04,0.72]
["bitfinex","SOLUSD",1758173372215,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173372419,2.73033778,245.06,245.04,0.72]
["bitfinex","SOLUSD",1758173372726,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173372900,2.73033778,245.06,245.04,0.72]
["bitfinex","SOLUSD",1758173373099,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173373317,2.73033778,245.06,245.04,0.72]
["bitfinex","SOLUSD",1758173373522,2.73033778,245.05,245.04,0.72]
["bitfinex","SOLUSD",1758173373700,6.81130007,245.05,245.03,0.03]
["bitfinex","SOLUSD",1758173373900,2.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173374313,3.43033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173375719,34.91033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173376325,34.21033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173378121,34.91033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173382907,34.21033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173383132,34.91033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173384329,36.39075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173384633,34.91033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173385432,36.39075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173389321,38.02437042,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173395918,37.32437042,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173396120,35.69075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173397040,37.32437043,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173397931,35.84395768,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173398133,37.32437043,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173398314,35.84395768,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173398837,2.73033778,245.04,245.03,0.74]
["bitfinex","SOLUSD",1758173400820,2.73033778,245.05,245.03,0.74]
["bitfinex","SOLUSD",1758173401025,2.73033778,245.06,245.03,1.02432314]
["bitfinex","SOLUSD",1758173401351,28.73033778,245.07,245.04,0.67]
["bitfinex","SOLUSD",1758173401523,2.20041275,245.05,245.03,0.03]
["bitfinex","SOLUSD",1758173401843,34.13033778,245.04,245.03,0.7]
["bitfinex","SOLUSD",1758173402019,34.13033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173402419,2.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173404548,4.87075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173405339,4.21075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173405545,2.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173405928,4.21075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173406746,2.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173407128,4.21075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173407653,2.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173407844,4.21075053,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173408751,2.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173409564,28.73033778,245.04,245.03,0.03]
["bitfinex","SOLUSD",1758173411559,28.73033778,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173411740,2.73033778,245.04,245.03,0.780811]
["bitfinex","SOLUSD",1758173411934,2.73033778,245.05,245.03,0.780811]
["bitfinex","SOLUSD",1758173412138,2.73033778,245.04,245.03,0.780811]
["bitfinex","SOLUSD",1758173412345,2.73033778,245.05,245.03,0.780811]
["bitfinex","SOLUSD",1758173412547,2.73033778,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173412741,2.73033778,245.05,245.03,0.070811]
["bitfinex","SOLUSD",1758173413055,2.73033778,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173413259,2.73033778,245.05,245.03,0.070811]
["bitfinex","SOLUSD",1758173413453,2.73033778,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173413639,2.73033778,245.05,245.03,0.070811]
["bitfinex","SOLUSD",1758173413839,2.73033778,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173414137,5.04299221,245.05,245.03,0.070811]
["bitfinex","SOLUSD",1758173414338,2.73033778,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173414756,28.73033778,245.07,245.03,0.070811]
["bitfinex","SOLUSD",1758173414946,2.73033778,245.06,245.03,0.070811]
["bitfinex","SOLUSD",1758173415257,2.73130004,245.06,245.04,0.71]
["bitfinex","SOLUSD",1758173415551,0.66,245.05,245.03,0.070811]
["bitfinex","SOLUSD",1758173415753,3.39130004,245.06,245.03,0.070811]
["bitfinex","SOLUSD",1758173415959,2.73130004,245.06,245.03,0.780811]
["bitfinex","SOLUSD",1758173416354,2.73130004,245.06,245.04,0.71]
["bitfinex","SOLUSD",1758173416740,2.79130004,245.08,245.04,0.71]
["bitfinex","SOLUSD",1758173416936,0.06,245.08,245.04,4.7909418]
["bitfinex","SOLUSD",1758173417161,2.79130004,245.08,245.05,0.71]
["bitfinex","SOLUSD",1758173417356,0.06,245.08,245.06,0.71]
["bitfinex","SOLUSD",1758173417861,0.06,245.08,245.07,0.71]
["bitfinex","SOLUSD",1758173418938,0.06,245.08,245.03,0.070811]
["bitfinex","SOLUSD",1758173418939,2.37265443,245.08,245.03,0.070811]
["bitfinex","SOLUSD",1758173419143,26.0,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173419458,2.73130004,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173419654,3.39130004,245.06,245.03,0.070811]
["bitfinex","SOLUSD",1758173420342,26.0,245.05,245.03,0.070811]
["bitfinex","SOLUSD",1758173420542,2.73130004,245.04,245.03,0.070811]
["bitfinex","SOLUSD",1758173420738,0.06,245.08,245.03,0.070811]
["bitfinex","SOLUSD",1758173420950,2.73003303,245.07,245.03,0.070811]
["bitfinex","SOLUSD",1758173421339,0.72,245.08,245.03,0.780811]
["bitfinex","SOLUSD",1758173421540,3.45003303,245.08,245.03,0.780811]
["bitfinex","SOLUSD",1758173422362,0.66,245.07,245.03,0.780811]
["bitfinex","SOLUSD",1758173425763,2.78842542,245.08,245.04,0.71]
["bitfinex","SOLUSD",1758173425946,28.78842542,245.08,245.04,0.71]
["bitfinex","SOLUSD",1758173426152,2.72842542,245.07,245.04,0.71]
["bitfinex","SOLUSD",1758173426652,0.06,245.08,245.05,0.71]
["bitfinex","SOLUSD",1758173426969,0.06,245.08,245.06,0.71]
["bitfinex","SOLUSD",1758173429165,0.06,245.08,245.07,0.71]
["bitfinex","SOLUSD",1758173429350,0.06,245.08,245.05,4.08076636]
["bitfinex","SOLUSD",1758173429550,0.06,245.08,245.06,0.71]
["bitfinex","SOLUSD",1758173429767,0.06,245.08,245.06,0.99432314]
["bitfinex","SOLUSD",1758173430166,0.06,245.08,245.07,0.71]
["bitfinex","SOLUSD",1758173430373,0.06,245.08,245.06,0.99432314]
["bitfinex","SOLUSD",1758173430570,0.06,245.08,245.06,0.28432314]
["bitfinex","SOLUSD",1758173431259,0.06,245.08,245.06,4.36486657]
["bitfinex","SOLUSD",1758173434965,0.06,245.08,245.07,0.68]
["bitfinex","SOLUSD",1758173435371,0.06,245.08,245.06,4.36486657]
["bitfinex","SOLUSD",1758173435769,0.06,245.08,245.06,5.04486657]
["bitfinex","SOLUSD",1758173436354,0.06,245.08,245.06,4.36486657]
["bitfinex","SOLUSD",1758173436676,0.06,245.08,245.07,0.68]
["bitfinex","SOLUSD",1758173436869,0.06,245.08,245.06,5.04486657]
["bitfinex","SOLUSD",1758173438470,0.06,245.08,245.06,4.36486657]
["bitfinex","SOLUSD",1758173438666,0.06,245.08,245.07,0.68]
["bitfinex","SOLUSD",1758173439163,0.06,245.08,245.07,14.27559401]
["bitfinex","SOLUSD",1758173439366,0.06,245.08,245.07,14.55991715]
["bitfinex","SOLUSD",1758173439675,0.06,245.08,245.07,16.19233701]
["bitfinex","SOLUSD",1758173440582,0.06,245.08,245.07,47.77233701]
["bitfinex","SOLUSD",1758173442865,0.06,245.08,245.07,60.00884024]
["bitfinex","SOLUSD",1758173443178,0.06,245.08,245.07,59.17010024]
["bitfinex","SOLUSD",1758173444478,0.06,245.08,245.07,79.17010024]
["bitfinex","SOLUSD",1758173444881,0.06,245.08,245.07,79.57814692]
["bitfinex","SOLUSD",1758173445872,1e-08,245.08,245.07,79.57814692]
["bitfinex","SOLUSD",1758173449169,1e-08,245.08,245.07,79.13010024]
["bitfinex","SOLUSD",1758173449384,1e-08,245.08,245.07,27.59010024]
["bitfinex","SOLUSD",1758173449587,1e-08,245.08,245.07,14.38927387]
["bitfinex","SOLUSD",1758173449765,1e-08,245.08,245.07,45.92927387]
["bitfinex","SOLUSD",1758173449966,1e-08,245.08,245.07,46.07143544]
["bitfinex","SOLUSD",1758173450184,1e-08,245.08,245.07,44.58117715]
["bitfinex","SOLUSD",1758173450387,1e-08,245.08,245.07,13.04117715]
["bitfinex","SOLUSD",1758173450589,0.68000001,245.08,245.06,86.51316317]
["bitfinex","SOLUSD",1758173450773,1e-08,245.08,245.07,31.80432314]
["bitfinex","SOLUSD",1758173451276,0.68000001,245.08,245.07,31.80432314]
["bitfinex","SOLUSD",1758173452073,0.68000001,245.08,245.07,31.83432314]
["bitfinex","SOLUSD",1758173452285,0.68000001,245.08,245.07,31.85432314]
["bitfinex","SOLUSD",1758173452892,0.68000001,245.08,245.07,0.31432314]
["bitfinex","SOLUSD",1758173453093,0.68000001,245.08,245.07,31.83432314]
["bitfinex","SOLUSD",1758173455287,0.68000001,245.08,245.07,0.31432314]
["bitfinex","SOLUSD",1758173455683,0.68000001,245.08,245.07,31.83432314]
["bitfinex","SOLUSD",1758173460100,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173460307,0.68000001,245.08,245.07,31.53]
["bitfinex","SOLUSD",1758173461376,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173462285,2.99265444,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173462584,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173462889,2.99265444,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173463202,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173463802,2.99265444,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173471487,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173471694,2.99265444,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173473425,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173473593,2.99265444,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173473797,0.68000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173474195,1e-08,245.08,245.07,0.7]
["bitfinex","SOLUSD",1758173474616,1e-08,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173475007,1e-08,245.08,245.07,0.7]
["bitfinex","SOLUSD",1758173477726,1e-08,245.08,245.07,14.29559401]
["bitfinex","SOLUSD",1758173479621,1e-08,245.08,245.07,0.31432314]
["bitfinex","SOLUSD",1758173480333,1e-08,245.08,245.07,0.98432314]
["bitfinex","SOLUSD",1758173482427,1e-08,245.08,245.07,14.57991715]
["bitfinex","SOLUSD",1758173485125,1e-08,245.08,245.07,0.31432314]
["bitfinex","SOLUSD",1758173485427,0.72000001,245.08,245.07,0.31432314]
["bitfinex","SOLUSD",1758173489338,0.72000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173491228,2.19963244,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173492155,0.72000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173498526,3.44416889,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173499227,0.72000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173500136,3.44416889,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173500347,0.72000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173500545,2.72416889,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173500743,1e-08,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173501336,1e-08,245.08,245.07,0.7]
["bitfinex","SOLUSD",1758173502647,1e-08,245.08,245.07,0.98432314]
["bitfinex","SOLUSD",1758173506940,1e-08,245.08,245.07,32.36432314]
["bitfinex","SOLUSD",1758173507139,1e-08,245.08,245.07,45.95991715]
["bitfinex","SOLUSD",1758173515947,1e-08,245.08,245.07,45.28991715]
["bitfinex","SOLUSD",1758173516654,1e-08,245.08,245.07,45.95991715]
["bitfinex","SOLUSD",1758173522191,1e-08,245.08,245.07,45.28991715]
["bitfinex","SOLUSD",1758173522954,1e-08,245.08,245.07,45.98991715]
["bitfinex","SOLUSD",1758173531068,1e-08,245.08,245.07,45.94991715]
["bitfinex","SOLUSD",1758173534372,1e-08,245.08,245.07,14.60991715]
["bitfinex","SOLUSD",1758173534565,1e-08,245.08,245.07,45.94991715]
["bitfinex","SOLUSD",1758173537279,1e-08,245.08,245.07,13.90991715]
["bitfinex","SOLUSD",1758173537475,0.70000001,245.08,245.07,13.90991715]
["bitfinex","SOLUSD",1758173537788,0.70000001,245.08,245.07,45.24991715]
["bitfinex","SOLUSD",1758173538581,1e-08,245.08,245.07,45.24991715]
["bitfinex","SOLUSD",1758173541083,1e-08,245.08,245.07,46.88240363]
["bitfinex","SOLUSD",1758173543378,0.70000001,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173549363,3.01005775,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173549875,5.73422663,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173550570,8.04428437,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173552184,3.42416889,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173552491,5.32011549,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173552691,8.04428437,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173553090,5.73422663,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173553570,3.01005775,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173553770,4.64367764,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173554080,7.36784652,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173556392,9.67790426,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173556976,33.36784652,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173557184,7.36784652,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173558599,9.67790426,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173558776,35.67790426,245.08,245.07,0.03]
["bitfinex","SOLUSD",1758173562097,26.0,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758173562296,62.37422662,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758173562477,63.08422662,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758173562878,64.7180467,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758173563704,76.97586257,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758173568080,90.57145658,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758173568286,4.08079983,245.05,245.03,1e-08]
["bitfinex","SOLUSD",1758173568493,33.67005774,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758173568694,34.38005774,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758173569084,36.0140113,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758173570612,38.71689003,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758173574112,41.91326971,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758173584309,26.0,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758173584511,64.68299421,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758173584712,78.95858822,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758173585012,80.59274203,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758173586517,80.59274203,245.02,245.0,0.03]
["bitfinex","SOLUSD",1758173586518,17.96138321,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758173586832,26.0,244.98,244.91,0.77]
["bitfinex","SOLUSD",1758173587028,2.31005774,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758173587242,33.67005774,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758173587830,39.38744451,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758173588206,39.38744451,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173589025,39.38744451,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758173590839,37.07738677,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758173591011,39.38744451,244.92,244.91,0.77]
["bitfinex","SOLUSD",1758173592829,39.38744451,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173593021,42.10242904,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173593226,42.78242904,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173595509,42.10242904,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173595704,41.27461575,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173596314,9.91461575,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173596509,41.27461575,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173597016,41.95461575,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173600722,43.4368602,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173600917,41.95461575,244.92,244.91,0.1]
["bitfinex","SOLUSD",1758173601227,61.47918756,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758173601429,30.11918756,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758173601733,61.47918756,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758173603531,30.11918756,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758173603738,55.55020976,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758173604129,57.03245421,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173604326,25.67245421,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173604641,57.03245421,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173607257,56.35245421,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173607746,57.03245421,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173608320,54.87020976,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173608729,41.27461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173609950,41.95461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173610753,41.27461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173611842,9.91461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173612045,41.27461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173614447,41.96461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173614944,10.60461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173615251,41.27461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173615438,41.96461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173615634,41.27461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173615840,41.96461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173616355,43.4468602,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173616857,41.96461575,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173621157,43.4468602,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173623861,43.5068602,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173624745,12.1468602,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173624946,43.5068602,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173625446,40.5423713,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173625660,43.5068602,244.92,244.91,0.03000001]
["bitfinex","SOLUSD",1758173628060,26.0,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173628269,67.48620678,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173628560,68.17620678,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173629273,69.81655398,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173630343,73.90002002,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173630846,73.21002002,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173631562,73.90002002,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173632147,73.21002002,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173632856,73.90002002,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173637373,73.21002002,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173639272,65.79879777,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173639482,73.21002002,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173639779,65.79879777,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173640077,8.43879777,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173640377,9.92104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173640561,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173640956,9.92104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173641158,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173641474,39.79879777,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173641682,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173641883,39.79879777,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173642083,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173644557,9.92104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173644761,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173645182,9.92104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173645392,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173646688,9.92104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173646875,41.28104222,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173648403,4.35533173,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173648601,3.46047048,244.92,244.88,0.69]
["bitfinex","SOLUSD",1758173648602,31.36,244.9,244.88,0.69]
["bitfinex","SOLUSD",1758173648788,2.72037638,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173649095,26.0,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173649293,28.72037638,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173649669,2.72037638,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173649870,26.0,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173650070,28.72037638,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173655089,4.20262083,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173655271,33.50224445,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173655465,36.22262083,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173655667,4.88262083,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173655885,38.6913991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173656690,38.0113991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173657070,38.6913991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173657483,5.03506447,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173657792,38.6913991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173658087,7.3513991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173658282,35.69506447,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173658485,38.6913991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173658674,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173659875,9.66773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173660182,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173661393,9.66773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173661599,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173663491,9.66773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173663696,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173667096,36.37506447,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173667307,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173667681,9.66773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173667887,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173669493,9.66773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173669806,38.0113991,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173670101,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173670695,9.66773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173670904,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173672003,40.32773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173672505,41.00773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173672701,41.03773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173673078,9.69773373,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173673277,35.69506447,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173673482,2.72037638,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173673714,28.31633463,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173673920,62.37671101,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173674598,28.72037638,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173677005,26.0,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173682295,26.71,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173682497,26.0,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173682995,26.0,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173683591,28.31633463,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173683799,29.02633463,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173684115,31.74807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173684320,29.43174238,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173684614,31.74807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173684915,31.03807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173685918,28.72174238,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173686223,31.03807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173686405,62.37807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173686602,60.06174238,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173686809,62.37807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173687907,60.06174238,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173688108,62.37807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173690427,31.03807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173690637,62.37807701,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173691431,28.72174238,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173693106,26.0,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173694428,5.74897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173694900,7.38353402,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173696214,38.72353402,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173697004,7.38353402,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173697206,38.72353402,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173697407,37.08897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173699136,34.7726449,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173699306,36.37897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173699511,37.08897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173699712,5.74897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173700010,37.08897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173701440,34.7726449,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173701618,37.08897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173701818,5.74897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173702024,37.08897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173702714,7.38353401,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173702910,38.72353401,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173703320,7.38353401,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173703512,37.08897953,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173704149,34.0626449,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173704435,5.03897953,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173704733,4.14316263,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758173704934,0.06,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758173705234,0.66,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173705433,60.31633463,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173705631,63.03842067,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173706330,68.7564412,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173706532,71.07277583,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173706934,68.7564412,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173707516,66.44010657,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173707717,68.7564412,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173707948,68.0964412,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173708733,34.44010657,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173708914,63.73980067,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173709117,66.4622202,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173709327,35.1222202,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173709636,66.4622202,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173710045,61.42346604,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173710245,37.73980067,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173710415,37.73980067,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173710615,6.39980067,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173710813,4.08346604,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173711017,6.39980067,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173712540,0.06,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758173713228,2.37633463,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758173714132,0.06,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758173715019,0.06,244.91,244.89,0.69]
["bitfinex","SOLUSD",1758173715830,0.06,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758173716030,0.06,244.91,244.89,0.69]
["bitfinex","SOLUSD",1758173716545,4.14315353,244.91,244.89,0.69]
["bitfinex","SOLUSD",1758173716952,4.14315353,244.91,244.9,0.69]
["bitfinex","SOLUSD",1758173717855,26.06,244.91,244.9,0.69]
["bitfinex","SOLUSD",1758173718748,26.06,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758173719047,26.06,244.91,244.89,0.69]
["bitfinex","SOLUSD",1758173720256,30.14315107,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758173720433,30.14315107,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758173722267,30.14315107,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758173722554,6.2250625,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173723053,0.66,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173724753,5.5650625,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173724954,6.2250625,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173725255,0.66,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173726743,9.92092732,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173726944,7.85941662,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173727141,10.58092696,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758173727449,10.13020684,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173727831,12.42516218,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173729264,43.76516218,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173732747,36.35646568,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173732964,43.76516218,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173734267,5.01646568,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173734453,43.76516218,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173741340,4.35646568,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173741665,34.45669464,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173742162,37.17311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173742764,35.69137597,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173743086,37.17311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173745064,37.17311527,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173745853,4.35137597,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173746181,34.45669464,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173746467,37.17311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173747173,37.17311527,244.89,244.88,0.69]
["bitfinex","SOLUSD",1758173747365,37.17311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173749567,39.35485457,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173749776,43.80007247,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173761254,60.79613696,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173761450,57.39566648,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173761876,43.10007247,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173762184,12.44007247,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173762410,43.78007247,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173762561,39.33485457,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173762762,38.65485457,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173765588,37.17311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173766570,37.17311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173767898,37.17311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173768474,5.83311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173768686,34.45669464,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173768992,37.17311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173772092,4.35137597,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173772275,35.67137597,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173772592,37.15311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173772790,35.67137597,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173772988,37.15311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173775795,35.67137597,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173775984,31.83311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173776183,63.15311527,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173776999,61.67137597,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173777203,63.15311527,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173777801,32.66717958,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173777994,63.98717958,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173779910,61.67137597,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173780088,63.98717958,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173780806,32.66717958,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173781011,63.98717958,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173781310,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173782512,60.03642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173782891,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173783088,60.03642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173783291,62.35222424,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758173784212,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173784587,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173784920,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173785290,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173785490,28.71642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173785695,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173786093,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173786296,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173787902,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173788104,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173788800,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173789002,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173789410,60.03642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173789608,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173790018,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173790225,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173791519,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173791719,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173792114,60.03642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173792323,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173793320,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173793624,60.03642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173793811,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173795902,60.03642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173796098,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173797513,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173797721,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173798425,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173798625,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173800228,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173800424,28.71642063,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173800629,62.35222424,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173800816,31.03222424,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173801014,62.35222424,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173801521,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173802327,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173802529,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173802925,31.03222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173803126,62.35222424,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758173803427,2.71642063,244.89,244.88,0.72]
["bitfinex","SOLUSD",1758173803729,0.06,244.91,244.88,1.00432314]
["bitfinex","SOLUSD",1758173804112,0.06,244.91,244.89,0.69]
["bitfinex","SOLUSD",1758173806009,0.06,244.91,244.89,0.97432314]
["bitfinex","SOLUSD",1758173806409,0.06,244.91,244.9,0.69]
["bitfinex","SOLUSD",1758173808120,0.06,244.91,244.9,14.56991715]
["bitfinex","SOLUSD",1758173813828,0.06,244.91,244.9,14.59991715]
["bitfinex","SOLUSD",1758173817844,0.06,244.91,244.9,45.89991715]
["bitfinex","SOLUSD",1758173818952,0.06,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173818953,0.73,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173819334,3.04580361,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173819532,0.73,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173820822,0.06,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173821238,0.73,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173822941,0.73,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758173822942,0.06,244.91,244.9,0.7]
["bitfinex","SOLUSD",1758173823333,0.06,244.91,244.9,14.29559401]
["bitfinex","SOLUSD",1758173823647,0.06,244.91,244.9,14.57991715]
["bitfinex","SOLUSD",1758173824635,0.06,244.91,244.9,18.66321645]
["bitfinex","SOLUSD",1758173826551,0.06,244.91,244.9,49.96321645]
["bitfinex","SOLUSD",1758173829746,0.06,244.91,244.9,17.99321645]
["bitfinex","SOLUSD",1758173830058,0.06,244.91,244.9,45.20991715]
["bitfinex","SOLUSD",1758173830255,0.06,244.91,244.9,13.90991715]
["bitfinex","SOLUSD",1758173835161,0.06,244.91,244.9,45.20991715]
["bitfinex","SOLUSD",1758173836159,0.78,244.91,244.9,45.20991715]
["bitfinex","SOLUSD",1758173836534,0.06,244.91,244.9,45.20991715]
["bitfinex","SOLUSD",1758173838946,0.78,244.91,244.9,45.20991715]
["bitfinex","SOLUSD",1758173839141,0.78,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173844777,2.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173846457,26.78,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173846659,28.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173847462,26.78,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173848456,0.06,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173849271,0.78,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173849876,0.06,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173850083,0.78,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173850382,2.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173851773,28.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173852073,30.98101312,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173853978,28.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173859693,26.78,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173859877,28.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173860188,2.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173860575,28.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173860785,2.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173869891,28.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173870091,2.26105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173873694,26.06,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173874098,1.54105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173874489,27.54105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173874800,1.54105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173876099,0.06,244.91,244.9,0.72]
["bitfinex","SOLUSD",1758173883705,0.06,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173883910,0.72,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173885186,2.20105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173885601,4.92409236,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173885801,2.20105101,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173888395,4.92409236,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173888712,3.44304135,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173889015,4.92409236,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173890411,4.89988369,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173898025,5.73486202,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173901830,7.3694165,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173902819,4.39338716,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173903027,0.03579133,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173903219,26.03579133,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173903527,2.75883268,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173903727,0.03579133,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173903940,26.03579133,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173904134,28.75883268,244.91,244.9,0.75]
["bitfinex","SOLUSD",1758173905428,31.07486202,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173905814,37.03486202,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173906026,38.66928292,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173909445,38.00928292,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173909615,38.66928292,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758173915532,26.0,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173915727,62.33907069,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173915926,62.99907069,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173916432,62.31786305,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173916635,64.63389239,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173916823,68.71752518,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173918659,66.40149584,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173918831,68.71752518,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758173919933,82.32585505,244.88,244.83,0.03]
["bitfinex","SOLUSD",1758173920138,28.31602934,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758173920328,62.33907069,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758173920644,62.99907069,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758173921022,67.08337064,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758173922040,68.71852649,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758173922745,81.52962884,244.84,244.75,53.57311107]
["bitfinex","SOLUSD",1758173922922,2.31602934,244.76,244.75,53.57311107]
["bitfinex","SOLUSD",1758173923245,2.31602934,244.76,244.75,54.26311107]
["bitfinex","SOLUSD",1758173923449,14.58170385,244.76,244.75,54.26311107]
["bitfinex","SOLUSD",1758173923745,18.66733875,244.76,244.75,53.76311107]
["bitfinex","SOLUSD",1758173924754,19.32733875,244.76,244.75,53.07311107]
["bitfinex","SOLUSD",1758173925246,18.66733875,244.76,244.75,53.07311107]
["bitfinex","SOLUSD",1758173926027,19.32733875,244.76,244.75,53.07311107]
["bitfinex","SOLUSD",1758173926229,50.62733875,244.76,244.75,53.07311107]
["bitfinex","SOLUSD",1758173929452,26.0,244.73,244.71,0.1]
["bitfinex","SOLUSD",1758173929638,33.61602934,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758173929844,38.36233205,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758173930233,39.9981566,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758173930856,39.3381566,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758173931949,55.90977995,244.72,244.71,0.1]
["bitfinex","SOLUSD",1758173932246,2.31602934,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173932453,33.61602934,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173932835,33.61602934,244.66,244.61,0.79]
["bitfinex","SOLUSD",1758173933033,35.91225538,244.66,244.61,0.79]
["bitfinex","SOLUSD",1758173933247,33.59622604,244.66,244.61,0.79]
["bitfinex","SOLUSD",1758173933544,35.99225538,244.66,244.61,0.79]
["bitfinex","SOLUSD",1758173933745,1.63622604,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758173933948,35.33225538,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758173934145,39.41956021,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758173934437,39.41956021,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173934636,39.43956021,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173934856,8.03956021,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173935036,39.43956021,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173935233,1.63622604,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173935436,35.35225538,244.66,244.61,0.79]
["bitfinex","SOLUSD",1758173935637,35.35225538,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758173935844,35.37225538,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173936241,3.95225538,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173936559,35.37225538,244.66,244.63,0.69]
["bitfinex","SOLUSD",1758173938042,35.37225538,244.66,244.61,0.79]
["bitfinex","SOLUSD",1758173938941,35.37225538,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758173939137,35.37225538,244.66,244.62,0.71]
["bitfinex","SOLUSD",1758173939331,3.95225538,244.66,244.62,0.71]
["bitfinex","SOLUSD",1758173939537,3.95225538,244.66,244.61,0.1]
["bitfinex","SOLUSD",1758173939734,35.37225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173940141,35.37225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173940754,35.37225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173940755,3.95225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173940952,35.37225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173942068,35.37225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173942261,33.05622604,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173942439,3.95225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173942845,35.37225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173943252,3.95225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173943454,35.37225538,244.66,244.65,0.91]
["bitfinex","SOLUSD",1758173944668,35.37225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173945953,3.95225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173946286,3.95225538,244.66,244.65,0.92]
["bitfinex","SOLUSD",1758173946572,35.35225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173947656,3.95225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173947862,35.35225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173950088,33.03622604,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173950372,35.35225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173950964,33.75622604,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173951163,36.19225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173951572,33.87622604,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173951772,36.19225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173951957,4.67225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173952160,36.19225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173952364,38.50828472,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173953364,36.19225538,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173953679,52.38820187,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758173954472,52.38820187,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758173955984,52.38820187,244.66,244.61,1e-08]
["bitfinex","SOLUSD",1758173955985,39.87991715,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758173956155,59.83602934,244.62,244.52,0.72]
["bitfinex","SOLUSD",1758173956356,26.0,244.58,244.52,0.72]
["bitfinex","SOLUSD",1758173956555,26.0,244.54,244.52,0.72]
["bitfinex","SOLUSD",1758173956758,33.85602934,244.53,244.52,0.72]
["bitfinex","SOLUSD",1758173957062,59.85602934,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758173957260,57.54,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758173957604,72.13174184,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758173957783,71.30203642,244.54,244.53,0.72]
["bitfinex","SOLUSD",1758173958958,26.0,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758173959280,57.54,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173959484,59.02632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173959664,59.02632392,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758173960359,59.02632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173960582,69.81822457,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758173961089,71.30454849,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758173961661,59.02632392,244.52,244.51,0.82]
["bitfinex","SOLUSD",1758173961863,61.62964501,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173962083,57.58,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173962264,59.06632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173963083,59.76632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173963881,33.76632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173965067,33.78632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173965260,2.20632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173965463,33.78632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173965687,2.20632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173965891,33.78632392,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173966963,3.88493892,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173967286,35.44493892,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758173967594,35.44493892,244.52,244.46,0.958615]
["bitfinex","SOLUSD",1758173967595,26.0,244.48,244.46,0.958615]
["bitfinex","SOLUSD",1758173967962,15.03434296,244.51,244.46,0.958615]
["bitfinex","SOLUSD",1758173967963,33.12632392,244.47,244.46,0.958615]
["bitfinex","SOLUSD",1758173968166,0.5,244.5,244.47,0.72]
["bitfinex","SOLUSD",1758173968375,1.48632392,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758173969571,1.63729764,244.52,244.47,0.72]
["bitfinex","SOLUSD",1758173969771,26.0,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758173970287,31.68,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758173970490,1.48632392,244.48,244.47,0.72]
["bitfinex","SOLUSD",1758173970983,5.57668162,244.48,244.46,0.958615]
["bitfinex","SOLUSD",1758173971184,33.22632392,244.47,244.46,0.958615]
["bitfinex","SOLUSD",1758173971376,33.22632392,244.47,244.46,1.678615]
["bitfinex","SOLUSD",1758173971575,31.74,244.47,244.46,1.678615]
["bitfinex","SOLUSD",1758173972082,26.0,244.47,244.46,1.678615]
["bitfinex","SOLUSD",1758173974092,26.0,244.5,244.46,1.678615]
["bitfinex","SOLUSD",1758173974275,26.0,244.47,244.46,0.958615]
["bitfinex","SOLUSD",1758173974997,27.48632392,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173975492,26.0,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173975874,27.48632392,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173976491,26.0,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173976687,27.48632392,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173976879,26.0,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173978880,27.48632392,244.47,244.46,1.648615]
["bitfinex","SOLUSD",1758173979684,0.7,244.55,244.46,1.648615]
["bitfinex","SOLUSD",1758173979886,1.48632392,244.51,244.47,0.69]
["bitfinex","SOLUSD",1758173980191,27.48632392,244.51,244.48,0.69]
["bitfinex","SOLUSD",1758173981306,27.48632392,244.51,244.46,5.04920173]
["bitfinex","SOLUSD",1758173981307,26.0,244.51,244.49,0.69]
["bitfinex","SOLUSD",1758173981515,0.7,244.56,244.5,0.69]
["bitfinex","SOLUSD",1758173981698,1.48632392,244.53,244.5,0.69]
["bitfinex","SOLUSD",1758173983204,27.48632392,244.52,244.49,0.69]
["bitfinex","SOLUSD",1758173983881,27.48632392,244.52,244.46,5.04920359]
["bitfinex","SOLUSD",1758173984081,27.48632392,244.52,244.49,0.69]
["bitfinex","SOLUSD",1758173984296,1.48632392,244.51,244.49,0.69]
["bitfinex","SOLUSD",1758173984502,26.0,244.52,244.49,0.69]
["bitfinex","SOLUSD",1758173984919,27.48632392,244.52,244.49,0.69]
["bitfinex","SOLUSD",1758173985087,1.48632392,244.52,244.5,0.69]
["bitfinex","SOLUSD",1758173985585,32.38,244.54,244.5,0.69]
["bitfinex","SOLUSD",1758173985789,1.48632392,244.52,244.5,0.69]
["bitfinex","SOLUSD",1758173986205,32.38,244.54,244.5,0.69]
["bitfinex","SOLUSD",1758173986396,1.48632392,244.52,244.5,0.69]
["bitfinex","SOLUSD",1758173989107,32.38,244.54,244.5,0.69]
["bitfinex","SOLUSD",1758173989108,31.68,244.54,244.5,0.69]
["bitfinex","SOLUSD",1758173989303,31.68,244.54,244.48,4.09024301]
["bitfinex","SOLUSD",1758173989508,1.48632392,244.53,244.5,0.69]
["bitfinex","SOLUSD",1758173989816,30.78916892,244.55,244.51,0.69]
["bitfinex","SOLUSD",1758173989984,1.48632392,244.53,244.51,0.69]
["bitfinex","SOLUSD",1758173990191,1.48632392,244.53,244.47,13.59559401]
["bitfinex","SOLUSD",1758173990409,1.48632392,244.53,244.49,0.69]
["bitfinex","SOLUSD",1758173990707,1.48632392,244.53,244.5,0.69]
["bitfinex","SOLUSD",1758173991799,1.48632392,244.54,244.5,0.69]
["bitfinex","SOLUSD",1758173992005,30.08916892,244.55,244.51,0.69]
["bitfinex","SOLUSD",1758173992303,1.48632392,244.53,244.5,0.03]
["bitfinex","SOLUSD",1758173992507,1.48632392,244.53,244.51,0.69]
["bitfinex","SOLUSD",1758173992691,0.06,244.52,244.51,0.69]
["bitfinex","SOLUSD",1758173998709,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758173999014,0.06,244.52,244.5,0.72]
["bitfinex","SOLUSD",1758173999203,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758173999393,0.06,244.52,244.51,0.68]
["bitfinex","SOLUSD",1758173999709,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174000803,26.74,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174001318,0.06,244.52,244.5,13.62559401]
["bitfinex","SOLUSD",1758174001492,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174001693,0.06,244.52,244.5,0.71]
["bitfinex","SOLUSD",1758174002136,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174003117,0.06,244.52,244.5,0.7]
["bitfinex","SOLUSD",1758174003317,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174003494,0.06,244.52,244.51,14.26559401]
["bitfinex","SOLUSD",1758174003696,0.06,244.52,244.51,14.54991715]
["bitfinex","SOLUSD",1758174003902,0.06,244.52,244.5,0.31432314]
["bitfinex","SOLUSD",1758174003903,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174004102,0.06,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758174005298,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174005499,0.06,244.52,244.5,0.7]
["bitfinex","SOLUSD",1758174006124,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174006304,0.72,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174006506,0.06,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174007200,0.72,244.52,244.5,0.03]
["bitfinex","SOLUSD",1758174007498,0.06,244.52,244.51,0.67]
["bitfinex","SOLUSD",1758174008099,0.06,244.52,244.51,14.54991715]
["bitfinex","SOLUSD",1758174008599,1e-08,244.52,244.51,66.24991715]
["bitfinex","SOLUSD",1758174008821,1e-08,244.52,244.51,46.24991715]
["bitfinex","SOLUSD",1758174009412,1e-08,244.52,244.51,50.33972942]
["bitfinex","SOLUSD",1758174010907,1e-08,244.52,244.51,18.63972942]
["bitfinex","SOLUSD",1758174011109,1e-08,244.52,244.51,50.35972942]
["bitfinex","SOLUSD",1758174011315,0.06,244.61,244.52,13.87991715]
["bitfinex","SOLUSD",1758174011622,0.06,244.61,244.56,13.59559401]
["bitfinex","SOLUSD",1758174012016,0.06,244.61,244.59,0.28432314]
["bitfinex","SOLUSD",1758174012212,0.06,244.61,244.6,13.87991715]
["bitfinex","SOLUSD",1758174012399,0.06,244.61,244.58,13.59559401]
["bitfinex","SOLUSD",1758174012605,0.06,244.61,244.59,0.28432314]
["bitfinex","SOLUSD",1758174013619,0.06,244.61,244.6,4.08830744]
["bitfinex","SOLUSD",1758174013820,0.06,244.61,244.6,5.04263058]
["bitfinex","SOLUSD",1758174020134,0.1,244.69,244.61,13.87991715]
["bitfinex","SOLUSD",1758174020326,0.1,244.69,244.62,31.7]
["bitfinex","SOLUSD",1758174020518,0.1,244.69,244.62,32.37]
["bitfinex","SOLUSD",1758174020718,0.1,244.69,244.65,0.28432314]
["bitfinex","SOLUSD",1758174020933,0.76,244.69,244.66,4.08730483]
["bitfinex","SOLUSD",1758174021337,0.1,244.69,244.66,4.08730483]
["bitfinex","SOLUSD",1758174021911,0.1,244.69,244.66,4.75730483]
["bitfinex","SOLUSD",1758174022116,0.1,244.69,244.66,36.43730483]
["bitfinex","SOLUSD",1758174022519,0.1,244.69,244.67,14.54991715]
["bitfinex","SOLUSD",1758174023431,0.1,244.69,244.68,14.54991715]
["bitfinex","SOLUSD",1758174023613,0.1,244.69,244.68,13.87991715]
["bitfinex","SOLUSD",1758174024515,0.1,244.69,244.68,17.96688788]
["bitfinex","SOLUSD",1758174024720,0.1,244.69,244.68,18.63688788]
["bitfinex","SOLUSD",1758174025612,0.1,244.69,244.68,17.96688788]
["bitfinex","SOLUSD",1758174025818,0.1,244.69,244.68,18.63688788]
["bitfinex","SOLUSD",1758174027233,0.1,244.69,244.68,20.27197689]
["bitfinex","SOLUSD",1758174028523,0.1,244.69,244.68,19.60197689]
["bitfinex","SOLUSD",1758174028838,0.1,244.69,244.68,17.68256474]
["bitfinex","SOLUSD",1758174029135,0.1,244.69,244.68,49.36256474]
["bitfinex","SOLUSD",1758174031024,0.16,244.69,244.68,49.36256474]
["bitfinex","SOLUSD",1758174032318,0.16,244.69,244.68,17.68256474]
["bitfinex","SOLUSD",1758174032519,0.16,244.69,244.68,49.34256474]
["bitfinex","SOLUSD",1758174034436,0.16,244.69,244.68,50.31688788]
["bitfinex","SOLUSD",1758174036233,0.16,244.69,244.68,49.62688788]
["bitfinex","SOLUSD",1758174036938,0.16,244.69,244.68,18.65688788]
["bitfinex","SOLUSD",1758174037138,0.16,244.69,244.68,50.29688788]
["bitfinex","SOLUSD",1758174037648,0.16,244.69,244.68,49.60688788]
["bitfinex","SOLUSD",1758174037822,0.16,244.69,244.68,50.29688788]
["bitfinex","SOLUSD",1758174038026,0.16,244.69,244.68,49.60688788]
["bitfinex","SOLUSD",1758174038646,0.16,244.69,244.68,50.29688788]
["bitfinex","SOLUSD",1758174045650,0.16,244.69,244.68,17.96688788]
["bitfinex","SOLUSD",1758174045855,0.16,244.69,244.68,49.54688788]
["bitfinex","SOLUSD",1758174046434,0.86,244.69,244.68,45.17559401]
["bitfinex","SOLUSD",1758174048852,0.16,244.69,244.68,45.17559401]
["bitfinex","SOLUSD",1758174049765,0.16,244.69,244.68,45.86559401]
["bitfinex","SOLUSD",1758174050057,0.16,244.69,244.68,45.15559401]
["bitfinex","SOLUSD",1758174052340,0.16,244.69,244.68,45.84559401]
["bitfinex","SOLUSD",1758174054359,0.16,244.69,244.68,46.12991715]
["bitfinex","SOLUSD",1758174061248,0.06,244.71,244.7,39.59559401]
["bitfinex","SOLUSD",1758174061449,0.06,244.71,244.7,71.39991715]
["bitfinex","SOLUSD",1758174061761,0.06,244.71,244.7,72.04991715]
["bitfinex","SOLUSD",1758174061961,0.06,244.71,244.7,73.68473886]
["bitfinex","SOLUSD",1758174062156,0.06,244.71,244.7,42.16473886]
["bitfinex","SOLUSD",1758174062466,0.06,244.71,244.7,71.41991715]
["bitfinex","SOLUSD",1758174062646,0.06,244.71,244.7,39.59559401]
["bitfinex","SOLUSD",1758174062847,0.73,244.71,244.7,71.13559401]
["bitfinex","SOLUSD",1758174064263,0.06,244.71,244.7,71.13559401]
["bitfinex","SOLUSD",1758174065572,0.06,244.71,244.7,45.13559401]
["bitfinex","SOLUSD",1758174066364,0.06,244.71,244.7,44.93559401]
["bitfinex","SOLUSD",1758174066653,0.06,244.71,244.7,45.21991715]
["bitfinex","SOLUSD",1758174067173,0.06,244.71,244.7,45.91991715]
["bitfinex","SOLUSD",1758174068063,0.06,244.71,244.7,45.71991715]
["bitfinex","SOLUSD",1758174068576,0.06,244.71,244.7,47.35480567]
["bitfinex","SOLUSD",1758174072854,0.06,244.74,244.71,28.18256108]
["bitfinex","SOLUSD",1758174073051,0.06,244.74,244.73,13.87991715]
["bitfinex","SOLUSD",1758174073052,0.73,244.74,244.73,13.87991715]
["bitfinex","SOLUSD",1758174073348,0.06,244.74,244.73,45.37991715]
["bitfinex","SOLUSD",1758174074258,0.06,244.74,244.73,46.07991715]
["bitfinex","SOLUSD",1758174074577,0.06,244.74,244.73,45.37991715]
["bitfinex","SOLUSD",1758174074760,0.06,244.74,244.73,46.07991715]
["bitfinex","SOLUSD",1758174074965,0.06,244.74,244.73,50.16605289]
["bitfinex","SOLUSD",1758174075972,1e-08,244.74,244.73,50.16605289]
["bitfinex","SOLUSD",1758174076172,1e-08,244.74,244.73,51.80074097]
["bitfinex","SOLUSD",1758174076370,1e-08,244.74,244.73,50.16605289]
["bitfinex","SOLUSD",1758174076573,1e-08,244.74,244.73,51.80074097]
["bitfinex","SOLUSD",1758174076761,1e-08,244.74,244.73,71.80074097]
["bitfinex","SOLUSD",1758174077460,1e-08,244.74,244.73,51.80074097]
["bitfinex","SOLUSD",1758174083481,1e-08,244.74,244.73,132.60074097]
["bitfinex","SOLUSD",1758174085592,1e-08,244.74,244.73,19.60074097]
["bitfinex","SOLUSD",1758174085769,0.67000001,244.74,244.73,19.31641783]
["bitfinex","SOLUSD",1758174085965,0.67000001,244.74,244.73,50.83641783]
["bitfinex","SOLUSD",1758174086284,0.67000001,244.74,244.73,50.9785794]
["bitfinex","SOLUSD",1758174086682,0.67000001,244.74,244.73,51.12074097]
["bitfinex","SOLUSD",1758174087477,0.67000001,244.74,244.73,51.15074097]
["bitfinex","SOLUSD",1758174093598,0.67000001,244.74,244.73,19.63074097]
["bitfinex","SOLUSD",1758174093770,0.67000001,244.74,244.73,51.11074097]
["bitfinex","SOLUSD",1758174093974,1e-08,244.74,244.73,51.11074097]
["bitfinex","SOLUSD",1758174094802,0.66000001,244.74,244.73,19.63074097]
["bitfinex","SOLUSD",1758174095102,0.66000001,244.74,244.73,15.26028209]
["bitfinex","SOLUSD",1758174095400,0.66000001,244.74,244.73,45.10559401]
["bitfinex","SOLUSD",1758174095581,0.66000001,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758174095786,0.66000001,244.74,244.73,33.14495534]
["bitfinex","SOLUSD",1758174096003,0.66000001,244.74,244.73,31.51]
["bitfinex","SOLUSD",1758174097314,0.66000001,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758174097480,0.66000001,244.74,244.73,31.51]
["bitfinex","SOLUSD",1758174098114,0.66000001,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758174101704,1e-08,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758174102200,1e-08,244.74,244.73,13.62559401]
["bitfinex","SOLUSD",1758174102985,1e-08,244.74,244.73,13.90991715]
["bitfinex","SOLUSD",1758174103915,1e-08,244.74,244.73,14.58991715]
["bitfinex","SOLUSD",1758174105000,1e-08,244.74,244.73,13.90991715]
["bitfinex","SOLUSD",1758174105391,0.66000001,244.74,244.73,45.10559401]
["bitfinex","SOLUSD",1758174106007,0.66000001,244.74,244.73,13.62559401]
["bitfinex","SOLUSD",1758174106207,0.66000001,244.74,244.73,45.10559401]
["bitfinex","SOLUSD",1758174107208,0.66000001,244.74,244.73,13.62559401]
["bitfinex","SOLUSD",1758174107386,0.66000001,244.74,244.73,31.51]
["bitfinex","SOLUSD",1758174110889,1e-08,244.74,244.73,31.51]
["bitfinex","SOLUSD",1758174113512,1e-08,244.74,244.73,31.49]
["bitfinex","SOLUSD",1758174122128,1e-08,244.74,244.73,45.76559401]
["bitfinex","SOLUSD",1758174122711,1e-08,244.74,244.73,47.40048253]
["bitfinex","SOLUSD",1758174122907,1e-08,244.74,244.73,47.68480567]
["bitfinex","SOLUSD",1758174129609,1e-08,244.74,244.73,16.22480567]
["bitfinex","SOLUSD",1758174129810,1e-08,244.74,244.73,47.64480567]
["bitfinex","SOLUSD",1758174131135,1e-08,244.74,244.73,128.44480567]
["bitfinex","SOLUSD",1758174140730,1e-08,244.74,244.73,97.02480567]
["bitfinex","SOLUSD",1758174140935,1e-08,244.74,244.73,128.44480567]
["bitfinex","SOLUSD",1758174142329,1e-08,244.74,244.73,47.64480567]
["bitfinex","SOLUSD",1758174145855,1e-08,244.74,244.73,128.44480567]
["bitfinex","SOLUSD",1758174146439,1e-08,244.76,244.75,39.59559401]
["bitfinex","SOLUSD",1758174146624,1e-08,244.76,244.75,152.07991715]
["bitfinex","SOLUSD",1758174147141,1e-08,244.76,244.75,153.71433806]
["bitfinex","SOLUSD",1758174147928,1e-08,244.76,244.75,122.31433806]
["bitfinex","SOLUSD",1758174148237,1e-08,244.76,244.75,153.71433806]
["bitfinex","SOLUSD",1758174149547,1e-08,244.76,244.75,122.31433806]
["bitfinex","SOLUSD",1758174149920,1e-08,244.76,244.75,153.71433806]
["bitfinex","SOLUSD",1758174152825,1e-08,244.76,244.75,154.38433806]
["bitfinex","SOLUSD",1758174153726,1e-08,244.76,244.75,153.71433806]
["bitfinex","SOLUSD",1758174155644,1e-08,244.76,244.75,122.31433806]
["bitfinex","SOLUSD",1758174155850,0.67000001,244.76,244.75,152.07991715]
["bitfinex","SOLUSD",1758174157141,1e-08,244.76,244.75,152.10991715]
["bitfinex","SOLUSD",1758174157728,1e-08,244.76,244.75,71.30991715]
["bitfinex","SOLUSD",1758174157729,0.67000001,244.76,244.75,71.30991715]
["bitfinex","SOLUSD",1758174158163,0.67000001,244.76,244.75,39.90991715]
["bitfinex","SOLUSD",1758174158343,0.67000001,244.76,244.75,71.30991715]
["bitfinex","SOLUSD",1758174159765,1e-08,244.76,244.75,71.30991715]
["bitfinex","SOLUSD",1758174160450,1e-08,244.76,244.75,71.97991715]
["bitfinex","SOLUSD",1758174161649,1e-08,244.76,244.75,73.61433806]
["bitfinex","SOLUSD",1758174162053,1e-08,244.76,244.75,72.94433806]
["bitfinex","SOLUSD",1758174163642,0.67000001,244.76,244.75,15.26001492]
["bitfinex","SOLUSD",1758174163843,0.67000001,244.76,244.75,46.66001492]
["bitfinex","SOLUSD",1758174164028,0.67000001,244.76,244.75,46.80217649]
["bitfinex","SOLUSD",1758174164233,1e-08,244.76,244.75,45.16775558]
["bitfinex","SOLUSD",1758174164455,0.67000001,244.76,244.75,45.30991715]
["bitfinex","SOLUSD",1758174169056,0.67000001,244.76,244.75,13.90991715]
["bitfinex","SOLUSD",1758174169265,0.67000001,244.76,244.75,45.30991715]
["bitfinex","SOLUSD",1758174169561,0.67000001,244.76,244.75,13.62559401]
["bitfinex","SOLUSD",1758174169861,0.67000001,244.76,244.75,45.02559401]
["bitfinex","SOLUSD",1758174170761,0.67000001,244.76,244.75,13.62559401]
["bitfinex","SOLUSD",1758174171061,0.67000001,244.76,244.75,45.02559401]
["bitfinex","SOLUSD",1758174171768,0.67000001,244.76,244.75,13.62559401]
["bitfinex","SOLUSD",1758174172058,0.67000001,244.76,244.75,45.02559401]
["bitfinex","SOLUSD",1758174172542,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174173053,0.67000001,244.76,244.75,31.43]
["bitfinex","SOLUSD",1758174173463,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174208018,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174208196,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174212119,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174212617,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174214333,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174215624,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174216426,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174217517,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174217726,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174217916,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174218502,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174218822,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174221400,26.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174221727,29.39199618,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174226218,30.87538952,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174227732,1e-08,244.76,244.75,14.34559401]
["bitfinex","SOLUSD",1758174228208,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174230337,1e-08,244.76,244.75,0.75]
["bitfinex","SOLUSD",1758174231310,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174231519,1e-08,244.76,244.75,0.75]
["bitfinex","SOLUSD",1758174233224,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174234628,1e-08,244.76,244.75,0.75]
["bitfinex","SOLUSD",1758174235328,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174237721,0.67000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174238235,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174239833,0.68000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174240010,1e-08,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174242822,0.70000001,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758174243938,26.0,244.74,244.64,0.03]
["bitfinex","SOLUSD",1758174244138,1.76771648,244.65,244.61,45.19885963]
["bitfinex","SOLUSD",1758174244358,27.48339334,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758174244630,30.19893484,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758174244843,38.10679517,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758174245922,36.62340183,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758174246929,31.05203531,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758174247238,0.7,244.68,244.61,0.7]
["bitfinex","SOLUSD",1758174247652,26.0,244.67,244.61,0.7]
["bitfinex","SOLUSD",1758174247939,28.18339334,244.67,244.61,0.7]
["bitfinex","SOLUSD",1758174248123,1.48339334,244.66,244.61,0.7]
["bitfinex","SOLUSD",1758174248325,6.27086523,244.65,244.61,0.7]
["bitfinex","SOLUSD",1758174249527,4.78747189,244.65,244.61,0.7]
["bitfinex","SOLUSD",1758174249928,6.27086523,244.65,244.61,0.7]
["bitfinex","SOLUSD",1758174250345,4.78747189,244.65,244.61,0.7]
["bitfinex","SOLUSD",1758174251523,30.78747189,244.65,244.61,0.7]
["bitfinex","SOLUSD",1758174251746,39.59559401,244.61,244.52,0.03]
["bitfinex","SOLUSD",1758174252043,1.48339334,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758174252246,26.0,244.57,244.52,0.03]
["bitfinex","SOLUSD",1758174252448,26.7,244.57,244.52,0.03]
["bitfinex","SOLUSD",1758174252750,1.6366947,244.55,244.52,0.7]
["bitfinex","SOLUSD",1758174253530,27.6366947,244.55,244.52,0.7]
["bitfinex","SOLUSD",1758174253835,27.6366947,244.55,244.53,0.67]
["bitfinex","SOLUSD",1758174253836,26.0,244.55,244.53,0.67]
["bitfinex","SOLUSD",1758174254040,26.0,244.55,244.52,0.03]
["bitfinex","SOLUSD",1758174254225,1.63662773,244.56,244.53,32.91]
["bitfinex","SOLUSD",1758174254547,1.48339334,244.6,244.54,0.67]
["bitfinex","SOLUSD",1758174254746,1.48339334,244.6,244.54,32.97]
["bitfinex","SOLUSD",1758174254948,1.48339334,244.61,244.54,32.97]
["bitfinex","SOLUSD",1758174255144,2.18339334,244.61,244.54,0.67]
["bitfinex","SOLUSD",1758174255330,2.18339334,244.61,244.54,32.97]
["bitfinex","SOLUSD",1758174255928,6.27159209,244.61,244.54,32.97]
["bitfinex","SOLUSD",1758174256443,4.78819875,244.61,244.54,32.97]
["bitfinex","SOLUSD",1758174256643,6.27159209,244.61,244.54,32.97]
["bitfinex","SOLUSD",1758174257044,4.78819875,244.61,244.54,32.97]
["bitfinex","SOLUSD",1758174257756,4.78819875,244.61,244.55,0.67]
["bitfinex","SOLUSD",1758174258639,0.7,244.64,244.55,0.67]
["bitfinex","SOLUSD",1758174258951,12.27219734,244.63,244.55,0.67]
["bitfinex","SOLUSD",1758174259333,26.0,244.62,244.55,0.67]
["bitfinex","SOLUSD",1758174259738,26.0,244.62,244.56,4.08897612]
["bitfinex","SOLUSD",1758174259945,26.0,244.62,244.56,4.75897612]
["bitfinex","SOLUSD",1758174260748,26.0,244.62,244.56,36.99897612]
["bitfinex","SOLUSD",1758174263555,4.08742746,244.66,244.57,0.67]
["bitfinex","SOLUSD",1758174263752,0.7,244.65,244.57,0.67]
["bitfinex","SOLUSD",1758174263958,26.7,244.65,244.57,0.67]
["bitfinex","SOLUSD",1758174264341,30.08718769,244.67,244.57,0.67]
["bitfinex","SOLUSD",1758174264544,0.7,244.66,244.57,0.67]
["bitfinex","SOLUSD",1758174265564,0.7,244.66,244.58,4.08864175]
["bitfinex","SOLUSD",1758174265862,0.7,244.65,244.58,4.08864175]
["bitfinex","SOLUSD",1758174266249,0.7,244.65,244.58,4.75864175]
["bitfinex","SOLUSD",1758174268261,26.7,244.65,244.58,4.75864175]
["bitfinex","SOLUSD",1758174269851,0.7,244.65,244.6,4.08830744]
["bitfinex","SOLUSD",1758174270047,0.7,244.64,244.6,4.75830744]
["bitfinex","SOLUSD",1758174270249,0.7,244.64,244.6,4.08830744]
["bitfinex","SOLUSD",1758174270453,0.7,244.63,244.58,4.08857912]
["bitfinex","SOLUSD",1758174270653,0.7,244.62,244.58,4.08857912]
["bitfinex","SOLUSD",1758174270962,0.7,244.62,244.58,4.75857912]
["bitfinex","SOLUSD",1758174271457,26.7,244.64,244.58,4.75857912]
["bitfinex","SOLUSD",1758174274656,0.67,244.67,244.59,0.71]
["bitfinex","SOLUSD",1758174275166,26.67,244.67,244.59,0.71]
["bitfinex","SOLUSD",1758174275349,0.67,244.67,244.59,0.71]
["bitfinex","SOLUSD",1758174275540,26.67,244.67,244.6,4.08830744]
["bitfinex","SOLUSD",1758174275870,0.67,244.66,244.6,4.08830744]
["bitfinex","SOLUSD",1758174276045,26.67,244.65,244.6,4.08830744]
["bitfinex","SOLUSD",1758174276246,0.67,244.64,244.59,0.71]
["bitfinex","SOLUSD",1758174276447,0.67,244.63,244.59,4.79841728]
["bitfinex","SOLUSD",1758174277648,0.06,244.64,244.59,4.79841728]
["bitfinex","SOLUSD",1758174277962,0.06,244.64,244.6,0.71]
["bitfinex","SOLUSD",1758174278861,0.06,244.64,244.61,13.59559401]
["bitfinex","SOLUSD",1758174279063,0.06,244.64,244.62,0.71]
["bitfinex","SOLUSD",1758174279276,0.06,244.64,244.63,32.08]
["bitfinex","SOLUSD",1758174279574,0.06,244.64,244.63,36.16780607]
["bitfinex","SOLUSD",1758174279953,0.06,244.64,244.63,36.87780607]
["bitfinex","SOLUSD",1758174280743,0.06,244.64,244.63,50.75772322]
["bitfinex","SOLUSD",1758174282749,0.06,244.64,244.63,18.39340008]
["bitfinex","SOLUSD",1758174282953,0.06,244.64,244.63,50.45340008]
["bitfinex","SOLUSD",1758174285666,0.06,244.64,244.63,18.39340008]
["bitfinex","SOLUSD",1758174285864,0.06,244.64,244.63,50.43340008]
["bitfinex","SOLUSD",1758174286675,0.06,244.64,244.63,18.39340008]
["bitfinex","SOLUSD",1758174286857,0.06,244.64,244.63,50.43340008]
["bitfinex","SOLUSD",1758174288461,0.06,244.64,244.63,50.71772322]
["bitfinex","SOLUSD",1758174289860,0.06,244.64,244.63,18.67772322]
["bitfinex","SOLUSD",1758174290384,0.06,244.64,244.63,50.67772322]
["bitfinex","SOLUSD",1758174291079,0.06,244.64,244.63,18.67772322]
["bitfinex","SOLUSD",1758174291277,0.06,244.64,244.63,50.67772322]
["bitfinex","SOLUSD",1758174292170,0.06,244.67,244.63,50.67772322]
["bitfinex","SOLUSD",1758174292171,0.06,244.67,244.65,0.28432314]
["bitfinex","SOLUSD",1758174292358,0.06,244.67,244.66,46.58991715]
["bitfinex","SOLUSD",1758174294282,0.06,244.67,244.66,50.67722198]
["bitfinex","SOLUSD",1758174294680,1e-08,244.67,244.66,50.67722198]
["bitfinex","SOLUSD",1758174295061,0.06,244.69,244.66,60.89548405]
["bitfinex","SOLUSD",1758174295283,0.06,244.69,244.68,0.28432314]
["bitfinex","SOLUSD",1758174295584,0.06,244.69,244.68,45.85991715]
["bitfinex","SOLUSD",1758174295768,0.06,244.69,244.68,46.56991715]
["bitfinex","SOLUSD",1758174296384,0.06,244.69,244.68,50.65688788]
["bitfinex","SOLUSD",1758174296680,1e-08,244.69,244.68,50.65688788]
["bitfinex","SOLUSD",1758174298268,1e-08,244.76,244.73,0.28432314]
["bitfinex","SOLUSD",1758174298465,1e-08,244.76,244.74,31.96]
["bitfinex","SOLUSD",1758174299376,1e-08,244.76,244.75,4.08580183]
["bitfinex","SOLUSD",1758174300287,0.70000001,244.76,244.75,4.08580183]
["bitfinex","SOLUSD",1758174300462,1e-08,244.76,244.75,4.08580183]
["bitfinex","SOLUSD",1758174301478,1e-08,244.76,244.75,17.68139584]
["bitfinex","SOLUSD",1758174301779,1e-08,244.76,244.75,49.62139584]
["bitfinex","SOLUSD",1758174302907,1e-08,244.76,244.75,17.68139584]
["bitfinex","SOLUSD",1758174303070,1e-08,244.76,244.75,49.60139584]
["bitfinex","SOLUSD",1758174303379,1e-08,244.76,244.75,17.68139584]
["bitfinex","SOLUSD",1758174303584,0.66000001,244.76,244.66,26.0]
["bitfinex","SOLUSD",1758174303788,0.66,244.75,244.68,4.08697073]
["bitfinex","SOLUSD",1758174303991,0.66,244.74,244.69,13.59559401]
["bitfinex","SOLUSD",1758174304312,2.32039153,244.76,244.69,13.59559401]
["bitfinex","SOLUSD",1758174304313,0.66,244.73,244.69,13.59559401]
["bitfinex","SOLUSD",1758174304483,0.66,244.72,244.7,31.92]
["bitfinex","SOLUSD",1758174304795,0.66,244.71,244.7,31.92]
["bitfinex","SOLUSD",1758174305576,0.66,244.71,244.7,36.00663669]
["bitfinex","SOLUSD",1758174306867,0.66,244.71,244.68,4.0868308]
["bitfinex","SOLUSD",1758174307101,0.66,244.7,244.69,31.9]
["bitfinex","SOLUSD",1758174307391,0.66,244.72,244.69,31.9]
["bitfinex","SOLUSD",1758174307592,1e-08,244.76,244.7,4.08663669]
["bitfinex","SOLUSD",1758174307593,0.66,244.71,244.7,4.08663669]
["bitfinex","SOLUSD",1758174309280,0.66,244.71,244.68,13.59559401]
["bitfinex","SOLUSD",1758174309479,1e-08,244.76,244.69,31.9]
["bitfinex","SOLUSD",1758174309679,0.66,244.73,244.69,31.9]
["bitfinex","SOLUSD",1758174309878,0.66,244.72,244.69,31.9]
["bitfinex","SOLUSD",1758174311596,0.66,244.72,244.7,4.08663669]
["bitfinex","SOLUSD",1758174311772,0.66,244.72,244.71,31.88]
["bitfinex","SOLUSD",1758174312997,0.66,244.72,244.71,31.86]
["bitfinex","SOLUSD",1758174314974,0.66,244.74,244.71,35.94633937]
["bitfinex","SOLUSD",1758174315194,0.66,244.73,244.72,31.84]
["bitfinex","SOLUSD",1758174316985,0.66,244.73,244.69,0.03]
["bitfinex","SOLUSD",1758174317383,0.66,244.73,244.7,31.84]
["bitfinex","SOLUSD",1758174317583,0.66,244.72,244.7,31.84]
["bitfinex","SOLUSD",1758174317786,0.66,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174318009,0.66,244.71,244.7,31.84]
["bitfinex","SOLUSD",1758174318301,0.66,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174318481,0.66,244.71,244.7,31.84]
["bitfinex","SOLUSD",1758174320374,0.66,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174320592,4.74655455,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174322403,7.06694607,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174322593,7.45641808,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174322787,7.06694607,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174323106,2.32039152,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174323599,31.69025505,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174323908,30.85468775,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174327912,62.65468775,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174331497,64.29071302,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174332010,62.65468775,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174332199,64.29071303,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174332929,62.65468775,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174333108,61.16986353,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174333295,62.65468775,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174336807,59.94482422,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174337016,62.65014054,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174337309,28.70531632,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174337501,0.06,244.71,244.69,0.75]
["bitfinex","SOLUSD",1758174337815,0.06,244.71,244.7,0.72]
["bitfinex","SOLUSD",1758174338111,26.0,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174338695,26.0,244.7,244.69,0.75]
["bitfinex","SOLUSD",1758174338895,26.0,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174340615,26.0,244.7,244.69,0.75]
["bitfinex","SOLUSD",1758174341520,0.06,244.71,244.69,0.75]
["bitfinex","SOLUSD",1758174341819,0.06,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174342114,0.06,244.71,244.7,0.72]
["bitfinex","SOLUSD",1758174343619,5.63132641,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174343927,1.48482422,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174346116,0.06,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174346325,26.0,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174347221,0.06,244.71,244.69,0.75]
["bitfinex","SOLUSD",1758174347422,26.06,244.71,244.7,0.72]
["bitfinex","SOLUSD",1758174347612,0.06,244.71,244.7,0.72]
["bitfinex","SOLUSD",1758174354232,0.06,244.71,244.7,14.45775558]
["bitfinex","SOLUSD",1758174354440,0.06,244.71,244.7,14.59991715]
["bitfinex","SOLUSD",1758174355410,0.06,244.71,244.7,46.29991715]
["bitfinex","SOLUSD",1758174356420,0.06,244.71,244.7,14.31559401]
["bitfinex","SOLUSD",1758174356743,0.06,244.71,244.7,46.01559401]
["bitfinex","SOLUSD",1758174357927,0.06,244.71,244.7,45.99559401]
["bitfinex","SOLUSD",1758174365538,0.06,244.71,244.7,13.59559401]
["bitfinex","SOLUSD",1758174365834,0.76,244.71,244.7,45.21559401]
["bitfinex","SOLUSD",1758174366139,0.06,244.71,244.7,45.21559401]
["bitfinex","SOLUSD",1758174366922,0.06,244.71,244.7,45.23559401]
["bitfinex","SOLUSD",1758174368938,0.06,244.71,244.7,45.21559401]
["bitfinex","SOLUSD",1758174369645,0.06,244.71,244.7,45.89559401]
["bitfinex","SOLUSD",1758174370924,0.06,244.71,244.7,14.27559401]
["bitfinex","SOLUSD",1758174371121,0.06,244.71,244.7,45.87559401]
["bitfinex","SOLUSD",1758174371454,0.06,244.71,244.7,46.15991715]
["bitfinex","SOLUSD",1758174372056,0.06,244.71,244.7,13.59559401]
["bitfinex","SOLUSD",1758174372227,0.76,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758174372738,1.48482422,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174373257,0.7,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174373438,2.18482422,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174375640,0.7,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174376136,2.18482422,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174377148,0.7,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174377452,4.89100626,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174382936,30.89100626,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174383159,4.89100626,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174383334,30.89100626,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174383735,31.78597185,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174385058,0.06,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174388653,0.06,244.7,244.69,0.71]
["bitfinex","SOLUSD",1758174389754,0.06,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174391168,0.06,244.7,244.69,0.71]
["bitfinex","SOLUSD",1758174391561,0.76,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174392445,0.06,244.7,244.69,0.71]
["bitfinex","SOLUSD",1758174394666,0.06,244.7,244.69,14.30559401]
["bitfinex","SOLUSD",1758174395049,0.06,244.7,244.69,45.92559401]
["bitfinex","SOLUSD",1758174397575,0.06,244.7,244.69,46.20991715]
["bitfinex","SOLUSD",1758174399670,0.06,244.7,244.69,14.30559401]
["bitfinex","SOLUSD",1758174399971,0.06,244.7,244.69,31.63]
["bitfinex","SOLUSD",1758174400169,0.06,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758174400490,0.06,244.7,244.69,31.63]
["bitfinex","SOLUSD",1758174402681,0.06,244.7,244.69,32.31]
["bitfinex","SOLUSD",1758174403561,0.06,244.7,244.69,31.63]
["bitfinex","SOLUSD",1758174403961,0.06,244.7,244.69,45.90559401]
["bitfinex","SOLUSD",1758174409465,0.06,244.7,244.69,14.30559401]
["bitfinex","SOLUSD",1758174409670,0.06,244.7,244.69,45.20559401]
["bitfinex","SOLUSD",1758174410068,0.06,244.7,244.69,45.88559401]
["bitfinex","SOLUSD",1758174410570,0.06,244.7,244.69,31.61]
["bitfinex","SOLUSD",1758174411979,0.06,244.7,244.69,32.29]
["bitfinex","SOLUSD",1758174414293,0.06,244.7,244.69,31.61]
["bitfinex","SOLUSD",1758174414874,0.06,244.7,244.69,32.29]
["bitfinex","SOLUSD",1758174416171,0.06,244.7,244.69,27.61]
["bitfinex","SOLUSD",1758174416571,0.06,244.7,244.69,28.29]
["bitfinex","SOLUSD",1758174417788,0.06,244.7,244.69,0.68]
["bitfinex","SOLUSD",1758174418101,0.06,244.7,244.69,45.83559401]
["bitfinex","SOLUSD",1758174418687,0.06,244.7,244.69,45.86559401]
["bitfinex","SOLUSD",1758174419090,0.06,244.7,244.69,14.30559401]
["bitfinex","SOLUSD",1758174419293,0.06,244.7,244.69,45.86559401]
["bitfinex","SOLUSD",1758174419991,0.06,244.7,244.69,46.14991715]
["bitfinex","SOLUSD",1758174422583,1e-08,244.7,244.69,46.14991715]
["bitfinex","SOLUSD",1758174422909,1e-08,244.71,244.7,17.96655384]
["bitfinex","SOLUSD",1758174423207,1e-08,244.71,244.7,18.66655384]
["bitfinex","SOLUSD",1758174429608,0.06,244.73,244.7,18.66655384]
["bitfinex","SOLUSD",1758174429609,1e-08,244.73,244.72,39.59559401]
["bitfinex","SOLUSD",1758174429809,1e-08,244.73,244.72,45.15559401]
["bitfinex","SOLUSD",1758174430523,1e-08,244.73,244.72,13.59559401]
["bitfinex","SOLUSD",1758174430733,0.69000001,244.73,244.72,45.15559401]
["bitfinex","SOLUSD",1758174430924,0.69000001,244.73,244.72,13.59559401]
["bitfinex","SOLUSD",1758174431110,0.69000001,244.73,244.72,45.15559401]
["bitfinex","SOLUSD",1758174431311,1e-08,244.73,244.72,45.15559401]
["bitfinex","SOLUSD",1758174431730,1e-08,244.73,244.72,17.68189672]
["bitfinex","SOLUSD",1758174431935,0.69000001,244.73,244.72,17.68189672]
["bitfinex","SOLUSD",1758174432133,0.69000001,244.73,244.7,4.08655091]
["bitfinex","SOLUSD",1758174432337,1e-08,244.73,244.71,31.56]
["bitfinex","SOLUSD",1758174432511,0.69,244.72,244.71,31.56]
["bitfinex","SOLUSD",1758174435923,0.75,244.72,244.71,31.56]
["bitfinex","SOLUSD",1758174437414,0.06,244.72,244.71,31.56]
["bitfinex","SOLUSD",1758174438053,0.75,244.72,244.71,31.56]
["bitfinex","SOLUSD",1758174438734,0.06,244.72,244.71,31.56]
["bitfinex","SOLUSD",1758174438917,0.06,244.72,244.71,45.15559401]
["bitfinex","SOLUSD",1758174439112,0.06,244.72,244.71,45.85559401]
["bitfinex","SOLUSD",1758174440815,0.06,244.72,244.71,45.15559401]
["bitfinex","SOLUSD",1758174441831,0.06,244.72,244.71,13.59559401]
["bitfinex","SOLUSD",1758174442030,0.75,244.72,244.71,45.15559401]
["bitfinex","SOLUSD",1758174442736,0.06,244.72,244.71,45.15559401]
["bitfinex","SOLUSD",1758174443220,0.06,244.72,244.71,45.85559401]
["bitfinex","SOLUSD",1758174446732,1e-08,244.73,244.72,17.96621986]
["bitfinex","SOLUSD",1758174446943,1e-08,244.73,244.72,18.66621986]
["bitfinex","SOLUSD",1758174452945,0.06,244.75,244.74,39.59559401]
["bitfinex","SOLUSD",1758174453242,0.06,244.75,244.74,71.15559401]
["bitfinex","SOLUSD",1758174453418,0.06,244.75,244.74,71.84559401]
["bitfinex","SOLUSD",1758174454534,1e-08,244.76,244.74,72.12991715]
["bitfinex","SOLUSD",1758174454734,1e-08,244.76,244.75,17.68139584]
["bitfinex","SOLUSD",1758174456139,1e-08,244.76,244.75,18.37139584]
["bitfinex","SOLUSD",1758174457318,1e-08,244.76,244.75,18.65571898]
["bitfinex","SOLUSD",1758174457519,1e-08,244.77,244.75,18.37139584]
["bitfinex","SOLUSD",1758174457730,1e-08,244.77,244.76,45.82559401]
["bitfinex","SOLUSD",1758174458135,1e-08,244.77,244.76,46.10991715]
["bitfinex","SOLUSD",1758174458539,1e-08,244.77,244.76,47.74440484]
["bitfinex","SOLUSD",1758174459559,1e-08,244.77,244.76,47.05440484]
["bitfinex","SOLUSD",1758174459732,1e-08,244.77,244.76,45.41991715]
["bitfinex","SOLUSD",1758174461028,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174462442,0.71000001,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174462747,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174463847,1e-08,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1758174464030,0.71000001,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174464226,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174465731,1e-08,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1758174466252,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174468856,1e-08,244.77,244.76,45.82559401]
["bitfinex","SOLUSD",1758174469037,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174476163,0.71000001,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174476367,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174480161,0.69000001,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174480364,0.69000001,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1758174480559,1e-08,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174480748,0.69000001,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1758174480942,0.69000001,244.77,244.76,45.13559401]
["bitfinex","SOLUSD",1758174481357,0.16,244.79,244.77,17.681062]
["bitfinex","SOLUSD",1758174481552,0.06,244.8,244.78,45.13559401]
["bitfinex","SOLUSD",1758174482552,0.06,244.8,244.79,4.08513419]
["bitfinex","SOLUSD",1758174483446,0.06,244.81,244.8,13.59559401]
["bitfinex","SOLUSD",1758174483641,0.06,244.81,244.8,45.13559401]
["bitfinex","SOLUSD",1758174484258,0.06,244.81,244.8,45.79559401]
["bitfinex","SOLUSD",1758174485478,0.06,244.81,244.8,45.13559401]
["bitfinex","SOLUSD",1758174485779,0.06,244.81,244.8,45.79559401]
["bitfinex","SOLUSD",1758174488554,0.06,244.81,244.8,45.77559401]
["bitfinex","SOLUSD",1758174489158,0.72,244.81,244.79,4.08513419]
["bitfinex","SOLUSD",1758174489474,0.06,244.81,244.8,45.11559401]
["bitfinex","SOLUSD",1758174489676,0.06,244.81,244.8,13.59559401]
["bitfinex","SOLUSD",1758174489871,0.72,244.81,244.8,45.11559401]
["bitfinex","SOLUSD",1758174492682,0.06,244.81,244.8,45.11559401]
["bitfinex","SOLUSD",1758174493387,0.72,244.81,244.8,45.11559401]
["bitfinex","SOLUSD",1758174494463,0.72,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174494870,0.06,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174495162,0.72,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174495678,0.06,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174498379,0.72,244.81,244.8,13.1651901]
["bitfinex","SOLUSD",1758174498579,0.72,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174499165,0.06,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174500780,0.72,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174501377,0.06,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174507094,0.72,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174507478,0.72,244.81,244.8,13.1651901]
["bitfinex","SOLUSD",1758174507796,0.06,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174508872,0.72,244.81,244.8,44.6851901]
["bitfinex","SOLUSD",1758174509072,0.06,244.81,244.8,44.7151901]
["bitfinex","SOLUSD",1758174510381,0.72,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174510591,0.72,244.81,244.8,31.55]
["bitfinex","SOLUSD",1758174517005,0.72,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174517178,0.72,244.81,244.8,31.55]
["bitfinex","SOLUSD",1758174517375,0.72,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174517613,0.72,244.81,244.8,31.55]
["bitfinex","SOLUSD",1758174518193,0.72,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174518397,29.03559927,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174518710,38.21391234,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174519296,35.89831307,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174520213,38.21391234,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174520511,38.49823548,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758174524714,4.08496732,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758174525005,37.71854187,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758174525189,37.71854187,244.8,244.76,1e-08]
["bitfinex","SOLUSD",1758174525190,0.28432314,244.79,244.76,1e-08]
["bitfinex","SOLUSD",1758174525384,2.59992241,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758174525708,5.31797528,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758174525885,7.63373294,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758174526285,11.71920093,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758174527290,28.59992241,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174527602,75.32093948,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174527808,76.00093948,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174528133,77.63683094,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174528311,79.4070335,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174528522,81.72263277,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174528692,101.72263277,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174529190,81.72263277,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758174529788,26.14216157,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758174530004,62.82386315,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758174530221,63.50386315,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758174530708,26.28432314,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758174530892,62.82386315,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758174531092,63.50386315,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758174531292,65.81946242,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758174531493,71.54362901,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758174532202,68.83968827,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758174533616,26.28432314,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174533911,62.43552168,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174534121,63.11552168,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174534304,64.75241731,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174535303,68.84039049,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174535526,32.40486881,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174535694,65.56046808,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174538323,66.24046808,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174540314,68.55606735,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174540522,88.84039049,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174541613,88.86039049,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174542313,91.54216872,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174542820,55.37097018,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174543017,65.86479122,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174544225,68.18039049,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174544525,36.64039049,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174544719,68.18039049,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174545025,67.89606735,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758174545805,67.89606735,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174546006,31.78486881,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174546321,39.64046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174546729,40.31046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174547223,39.64046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174547615,8.10046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174547814,8.10046808,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174548013,39.64046808,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174548619,39.64046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174548802,39.64046808,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174549008,39.64046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174549420,8.10046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174549625,39.64046808,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174550138,42.91039049,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174551015,38.27919195,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174551220,42.91039049,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174551816,62.91039049,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174552241,65.58958247,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174553730,44.91958247,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174553914,13.37958247,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174554116,40.00406079,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174554320,42.32275601,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174555448,40.00715674,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174555618,42.32275601,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174556240,10.78275601,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174556422,42.32275601,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174556823,39.64046808,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174557442,37.32486881,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174557739,39.64046808,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174558159,5.78486881,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174558545,34.10046808,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174559054,27.69689563,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174560957,30.0124949,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174562128,32.7043949,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174562328,32.7043949,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174563045,32.7043949,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174563738,31.06749927,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174563940,28.7519,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174568839,30.23726684,244.62,244.61,0.71000001]
["bitfinex","SOLUSD",1758174572665,30.23726684,244.62,244.61,0.03000001]
["bitfinex","SOLUSD",1758174574336,28.7519,244.62,244.61,0.69000001]
["bitfinex","SOLUSD",1758174578944,2.7519,244.62,244.61,0.69000001]
["bitfinex","SOLUSD",1758174579255,0.06,244.62,244.61,14.28559402]
["bitfinex","SOLUSD",1758174590554,0.06,244.62,244.61,14.56991716]
["bitfinex","SOLUSD",1758174594675,0.06,244.62,244.61,46.06991716]
["bitfinex","SOLUSD",1758174603204,0.06,244.62,244.61,14.28559402]
["bitfinex","SOLUSD",1758174603361,0.06,244.62,244.61,13.62559402]
["bitfinex","SOLUSD",1758174603561,0.76,244.62,244.61,45.12559402]
["bitfinex","SOLUSD",1758174604355,0.06,244.62,244.61,45.12559402]
["bitfinex","SOLUSD",1758174608956,0.06,244.62,244.61,46.10991716]
["bitfinex","SOLUSD",1758174612665,0.06,244.65,244.62,28.18782328]
["bitfinex","SOLUSD",1758174612867,0.06,244.65,244.64,13.59559401]
["bitfinex","SOLUSD",1758174613380,0.06,244.65,244.64,14.29559401]
["bitfinex","SOLUSD",1758174613562,0.76,244.65,244.64,45.09559401]
["bitfinex","SOLUSD",1758174614380,0.06,244.65,244.64,49.18323298]
["bitfinex","SOLUSD",1758174618572,0.76,244.65,244.64,49.18323298]
["bitfinex","SOLUSD",1758174619190,0.06,244.65,244.64,49.18323298]
["bitfinex","SOLUSD",1758174619391,0.76,244.65,244.64,49.18323298]
["bitfinex","SOLUSD",1758174620286,0.76,244.65,244.62,4.08782275]
["bitfinex","SOLUSD",1758174620490,0.7,244.64,244.63,45.09559401]
["bitfinex","SOLUSD",1758174620888,0.7,244.64,244.63,31.5]
["bitfinex","SOLUSD",1758174622289,0.7,244.64,244.63,28.59932454]
["bitfinex","SOLUSD",1758174623478,0.7,244.64,244.63,31.48]
["bitfinex","SOLUSD",1758174625284,0.7,244.64,244.63,35.56780607]
["bitfinex","SOLUSD",1758174625874,0.06,244.65,244.63,35.56780607]
["bitfinex","SOLUSD",1758174626082,0.76,244.65,244.63,35.56780607]
["bitfinex","SOLUSD",1758174629978,0.06,244.65,244.63,35.56780607]
["bitfinex","SOLUSD",1758174630301,0.06,244.65,244.63,31.48]
["bitfinex","SOLUSD",1758174630302,0.7,244.64,244.63,31.48]
["bitfinex","SOLUSD",1758174632898,0.06,244.65,244.63,35.56772048]
["bitfinex","SOLUSD",1758174634594,0.06,244.65,244.64,0.66]
["bitfinex","SOLUSD",1758174636503,0.06,244.65,244.64,14.25559401]
["bitfinex","SOLUSD",1758174640992,0.06,244.65,244.64,13.59559401]
["bitfinex","SOLUSD",1758174645419,0.06,244.65,244.64,14.25559401]
["bitfinex","SOLUSD",1758174647005,0.06,244.65,244.64,13.59559401]
["bitfinex","SOLUSD",1758174647613,0.06,244.65,244.63,37.20327749]
["bitfinex","SOLUSD",1758174647614,0.78,244.65,244.63,4.11772048]
["bitfinex","SOLUSD",1758174647819,0.78,244.65,244.64,31.48]
["bitfinex","SOLUSD",1758174648322,0.06,244.65,244.64,31.48]
["bitfinex","SOLUSD",1758174649293,0.06,244.65,244.64,45.73559401]
["bitfinex","SOLUSD",1758174650724,0.06,244.65,244.64,47.37108415]
["bitfinex","SOLUSD",1758174664019,0.06,244.65,244.64,46.71108415]
["bitfinex","SOLUSD",1758174664231,0.72,244.65,244.64,46.71108415]
["bitfinex","SOLUSD",1758174664536,0.72,244.65,244.64,45.07559401]
["bitfinex","SOLUSD",1758174665436,0.72,244.65,244.64,31.46]
["bitfinex","SOLUSD",1758174667744,0.72,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758174668047,0.72,244.65,244.63,31.49]
["bitfinex","SOLUSD",1758174668231,0.72,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758174668232,0.66,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174669854,2.97961042,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174670024,5.69199084,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174673246,5.97631398,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174673636,37.43631398,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174676133,39.07287475,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174678652,4.61617119,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174679458,7.32716317,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174680250,4.61617119,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174681642,4.67617119,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174683347,2.35656077,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174683553,1.69656077,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174683855,1.69656077,244.64,244.63,0.71]
["bitfinex","SOLUSD",1758174684148,0.06,244.64,244.63,0.71]
["bitfinex","SOLUSD",1758174686564,0.06,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758174687448,0.06,244.64,244.63,0.71]
["bitfinex","SOLUSD",1758174699947,0.06,244.64,244.63,14.30559401]
["bitfinex","SOLUSD",1758174709781,0.06,244.64,244.63,13.62559401]
["bitfinex","SOLUSD",1758174709959,0.06,244.64,244.63,14.28559401]
["bitfinex","SOLUSD",1758174711077,0.06,244.64,244.63,13.62559401]
["bitfinex","SOLUSD",1758174712965,0.06,244.64,244.63,14.28559401]
["bitfinex","SOLUSD",1758174722888,0.06,244.64,244.63,14.56991715]
["bitfinex","SOLUSD",1758174723317,0.06,244.64,244.63,16.20527356]
["bitfinex","SOLUSD",1758174725365,0.06,244.64,244.63,47.62527356]
["bitfinex","SOLUSD",1758174725766,0.06,244.65,244.64,17.96755612]
["bitfinex","SOLUSD",1758174725962,0.06,244.65,244.64,18.63755612]
["bitfinex","SOLUSD",1758174726491,0.06,244.65,244.64,20.27291253]
["bitfinex","SOLUSD",1758174726784,0.06,244.69,244.67,13.87991715]
["bitfinex","SOLUSD",1758174726987,0.06,244.69,244.68,45.29991715]
["bitfinex","SOLUSD",1758174727380,0.06,244.69,244.68,45.96991715]
["bitfinex","SOLUSD",1758174727577,0.06,244.69,244.68,47.60500616]
["bitfinex","SOLUSD",1758174727781,0.67,244.78,244.69,17.96672086]
["bitfinex","SOLUSD",1758174727997,1e-08,244.7,244.69,18.63672086]
["bitfinex","SOLUSD",1758174728205,0.67,244.77,244.69,28.85373013]
["bitfinex","SOLUSD",1758174728379,0.67,244.78,244.72,0.28432314]
["bitfinex","SOLUSD",1758174728578,0.67,244.78,244.73,32.09]
["bitfinex","SOLUSD",1758174728794,0.67,244.78,244.75,13.59559401]
["bitfinex","SOLUSD",1758174728999,0.67,244.78,244.77,13.59559401]
["bitfinex","SOLUSD",1758174729475,0.73,244.81,244.77,13.59559401]
["bitfinex","SOLUSD",1758174729679,0.67,244.8,244.77,13.59559401]
["bitfinex","SOLUSD",1758174729890,0.67,244.8,244.78,4.08530108]
["bitfinex","SOLUSD",1758174730084,0.67,244.8,244.79,31.42]
["bitfinex","SOLUSD",1758174730776,0.06,244.81,244.79,31.42]
["bitfinex","SOLUSD",1758174731681,0.73,244.81,244.79,31.42]
["bitfinex","SOLUSD",1758174732304,0.73,244.81,244.8,4.08496732]
["bitfinex","SOLUSD",1758174732484,0.06,244.81,244.8,4.08496732]
["bitfinex","SOLUSD",1758174733501,0.06,244.81,244.8,17.68056133]
["bitfinex","SOLUSD",1758174735895,0.06,244.81,244.8,18.35056133]
["bitfinex","SOLUSD",1758174736411,0.06,244.81,244.8,17.68056133]
["bitfinex","SOLUSD",1758174737191,0.06,244.81,244.8,18.35056133]
["bitfinex","SOLUSD",1758174738716,0.06,244.81,244.8,18.63488447]
["bitfinex","SOLUSD",1758174739898,0.06,244.81,244.8,20.2692386]
["bitfinex","SOLUSD",1758174740417,0.73,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174742719,0.06,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174743594,0.06,244.81,244.8,45.66559401]
["bitfinex","SOLUSD",1758174744004,0.06,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174751115,0.06,244.81,244.8,45.66559401]
["bitfinex","SOLUSD",1758174752517,0.06,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174752742,0.06,244.81,244.8,13.59559401]
["bitfinex","SOLUSD",1758174752932,0.71,244.81,244.76,13.59559401]
["bitfinex","SOLUSD",1758174753101,0.65,244.8,244.78,13.59559401]
["bitfinex","SOLUSD",1758174753296,0.65,244.79,244.74,4.08591937]
["bitfinex","SOLUSD",1758174753499,0.65,244.78,244.75,44.99559401]
["bitfinex","SOLUSD",1758174753700,0.65,244.77,244.75,44.99559401]
["bitfinex","SOLUSD",1758174754019,0.65,244.79,244.75,44.99559401]
["bitfinex","SOLUSD",1758174754224,0.65,244.78,244.75,44.99559401]
["bitfinex","SOLUSD",1758174754622,0.65,244.78,244.75,49.08131372]
["bitfinex","SOLUSD",1758174755430,0.06,244.81,244.75,49.08131372]
["bitfinex","SOLUSD",1758174755606,0.65,244.8,244.75,49.08131372]
["bitfinex","SOLUSD",1758174755801,0.65,244.79,244.75,49.08131372]
["bitfinex","SOLUSD",1758174756027,0.65,244.78,244.75,49.08131372]
["bitfinex","SOLUSD",1758174757524,0.06,244.81,244.75,49.08131372]
["bitfinex","SOLUSD",1758174757703,0.65,244.77,244.75,49.08131372]
["bitfinex","SOLUSD",1758174758619,0.65,244.79,244.75,49.08131372]
["bitfinex","SOLUSD",1758174758820,0.65,244.78,244.75,49.08131372]
["bitfinex","SOLUSD",1758174759022,0.65,244.77,244.75,4.08571971]
["bitfinex","SOLUSD",1758174759228,0.65,244.77,244.76,44.99559401]
["bitfinex","SOLUSD",1758174760014,26.0,244.8,244.76,44.99559401]
["bitfinex","SOLUSD",1758174760015,26.06,244.81,244.76,49.79120725]
["bitfinex","SOLUSD",1758174760315,26.65,244.8,244.76,49.08120725]
["bitfinex","SOLUSD",1758174760508,0.65,244.8,244.76,49.08120725]
["bitfinex","SOLUSD",1758174760713,26.65,244.8,244.76,49.79120725]
["bitfinex","SOLUSD",1758174761227,0.65,244.8,244.76,49.79120725]
["bitfinex","SOLUSD",1758174762924,0.06,244.81,244.77,18.39097926]
["bitfinex","SOLUSD",1758174763142,0.06,244.81,244.79,13.59559401]
["bitfinex","SOLUSD",1758174763331,0.06,244.81,244.8,31.4]
["bitfinex","SOLUSD",1758174769933,0.06,244.81,244.8,32.11]
["bitfinex","SOLUSD",1758174770535,0.06,244.81,244.8,45.70559401]
["bitfinex","SOLUSD",1758174772438,0.06,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174775636,0.06,244.81,244.8,45.70559401]
["bitfinex","SOLUSD",1758174777727,0.06,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174779538,0.77,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174780424,0.06,244.81,244.8,44.99559401]
["bitfinex","SOLUSD",1758174781820,0.77,244.81,244.72,80.8]
["bitfinex","SOLUSD",1758174782024,0.77,244.81,244.65,143.36115353]
["bitfinex","SOLUSD",1758174782025,0.71,244.8,244.74,13.59559401]
["bitfinex","SOLUSD",1758174782232,0.71,244.8,244.76,13.59559401]
["bitfinex","SOLUSD",1758174782432,0.71,244.8,244.77,31.38]
["bitfinex","SOLUSD",1758174786052,0.71,244.8,244.77,32.05]
["bitfinex","SOLUSD",1758174786855,0.71,244.79,244.77,31.38]
["bitfinex","SOLUSD",1758174787444,0.71,244.8,244.77,31.38]
["bitfinex","SOLUSD",1758174787644,0.06,244.81,244.77,32.05]
["bitfinex","SOLUSD",1758174788847,26.06,244.81,244.77,32.05]
["bitfinex","SOLUSD",1758174789760,0.06,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174789948,0.06,244.81,244.79,32.05]
["bitfinex","SOLUSD",1758174790147,0.06,244.81,244.8,31.38]
["bitfinex","SOLUSD",1758174791653,0.6,244.81,244.76,0.67]
["bitfinex","SOLUSD",1758174791860,0.54,244.8,244.77,31.38]
["bitfinex","SOLUSD",1758174792159,0.54,244.79,244.78,31.38]
["bitfinex","SOLUSD",1758174792354,0.54,244.79,244.77,31.38]
["bitfinex","SOLUSD",1758174793764,0.54,244.79,244.75,0.67]
["bitfinex","SOLUSD",1758174793954,0.54,244.79,244.77,31.38]
["bitfinex","SOLUSD",1758174794261,4.08512193,244.8,244.77,31.38]
["bitfinex","SOLUSD",1758174795076,4.08512193,244.8,244.77,32.05]
["bitfinex","SOLUSD",1758174796443,0.06,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174796745,0.06,244.81,244.77,31.38]
["bitfinex","SOLUSD",1758174796941,0.06,244.81,244.79,0.67]
["bitfinex","SOLUSD",1758174797342,0.06,244.81,244.8,0.67]
["bitfinex","SOLUSD",1758174799579,2.91598733,244.81,244.77,31.38]
["bitfinex","SOLUSD",1758174799784,0.6,244.81,244.77,31.38]
["bitfinex","SOLUSD",1758174799949,3.32350915,244.81,244.77,32.05]
["bitfinex","SOLUSD",1758174800782,7.40835952,244.81,244.77,32.05]
["bitfinex","SOLUSD",1758174800955,6.86835952,244.81,244.77,32.05]
["bitfinex","SOLUSD",1758174802382,6.86835952,244.81,244.77,32.03]
["bitfinex","SOLUSD",1758174803076,2.78350915,244.81,244.77,31.36]
["bitfinex","SOLUSD",1758174803381,2.78350915,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174803869,2.78350915,244.81,244.77,31.36]
["bitfinex","SOLUSD",1758174804072,2.78350915,244.81,244.77,32.03]
["bitfinex","SOLUSD",1758174804574,6.86833924,244.81,244.77,32.03]
["bitfinex","SOLUSD",1758174806671,6.86833924,244.81,244.77,31.36]
["bitfinex","SOLUSD",1758174806863,6.86833924,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174810580,2.78350915,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174810872,2.78350915,244.81,244.79,0.67]
["bitfinex","SOLUSD",1758174811687,2.78350915,244.81,244.77,31.36]
["bitfinex","SOLUSD",1758174811861,0.06,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174812058,2.78268968,244.81,244.78,0.67]
["bitfinex","SOLUSD",1758174812978,0.7,244.8,244.77,31.36]
["bitfinex","SOLUSD",1758174813167,3.42268968,244.8,244.77,31.36]
["bitfinex","SOLUSD",1758174813567,2.72268968,244.8,244.77,31.36]
["bitfinex","SOLUSD",1758174814161,2.72268968,244.8,244.77,32.02]
["bitfinex","SOLUSD",1758174814583,6.8076802,244.8,244.77,32.02]
["bitfinex","SOLUSD",1758174816064,2.72268968,244.8,244.77,32.02]
["bitfinex","SOLUSD",1758174816860,6.80768436,244.8,244.77,32.02]
["bitfinex","SOLUSD",1758174817270,6.80768436,244.8,244.78,0.66]
["bitfinex","SOLUSD",1758174818367,6.86768436,244.8,244.78,0.66]
["bitfinex","SOLUSD",1758174818572,6.86768436,244.8,244.77,31.39]
["bitfinex","SOLUSD",1758174818778,6.86768436,244.8,244.77,32.05]
["bitfinex","SOLUSD",1758174819480,6.86768436,244.8,244.78,0.66]
["bitfinex","SOLUSD",1758174819784,2.78268968,244.8,244.78,0.66]
["bitfinex","SOLUSD",1758174820262,0.06,244.8,244.78,0.66]
["bitfinex","SOLUSD",1758174820788,2.78268968,244.8,244.78,0.66]
["bitfinex","SOLUSD",1758174821671,2.78268968,244.8,244.79,0.66]
["bitfinex","SOLUSD",1758174822274,0.06,244.8,244.79,14.25559401]
["bitfinex","SOLUSD",1758174823763,0.06,244.8,244.79,18.3407282]
["bitfinex","SOLUSD",1758174826781,0.06,244.8,244.79,18.62505134]
["bitfinex","SOLUSD",1758174828171,1e-08,244.8,244.79,18.62505134]
["bitfinex","SOLUSD",1758174830907,1e-08,244.8,244.79,20.25927192]
["bitfinex","SOLUSD",1758174833091,1e-08,244.8,244.79,51.59927192]
["bitfinex","SOLUSD",1758174836788,1e-08,244.8,244.79,51.62927192]
["bitfinex","SOLUSD",1758174839202,1e-08,244.8,244.79,15.25981459]
["bitfinex","SOLUSD",1758174839390,0.71000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174839706,0.71000001,244.8,244.79,29.47]
["bitfinex","SOLUSD",1758174840515,0.71000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174840689,0.71000001,244.8,244.79,31.37]
["bitfinex","SOLUSD",1758174842204,1e-08,244.8,244.79,31.37]
["bitfinex","SOLUSD",1758174842504,1e-08,244.8,244.79,44.96559401]
["bitfinex","SOLUSD",1758174844206,0.70000001,244.8,244.79,44.96559401]
["bitfinex","SOLUSD",1758174844715,1e-08,244.8,244.79,44.96559401]
["bitfinex","SOLUSD",1758174844891,1e-08,244.8,244.79,13.62559401]
["bitfinex","SOLUSD",1758174845097,1e-08,244.8,244.79,44.96559401]
["bitfinex","SOLUSD",1758174846384,0.70000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174846600,0.70000001,244.8,244.79,31.37]
["bitfinex","SOLUSD",1758174847306,1e-08,244.8,244.79,31.37]
["bitfinex","SOLUSD",1758174849993,1e-08,244.8,244.79,44.96559401]
["bitfinex","SOLUSD",1758174854818,1e-08,244.8,244.79,13.62559401]
["bitfinex","SOLUSD",1758174855120,1e-08,244.8,244.79,44.94559401]
["bitfinex","SOLUSD",1758174858405,1e-08,244.8,244.79,45.63559401]
["bitfinex","SOLUSD",1758174859026,1e-08,244.8,244.79,44.94559401]
["bitfinex","SOLUSD",1758174861817,1e-08,244.8,244.79,45.63559401]
["bitfinex","SOLUSD",1758174862121,1e-08,244.8,244.79,44.94559401]
["bitfinex","SOLUSD",1758174866018,1e-08,244.8,244.79,45.63559401]
["bitfinex","SOLUSD",1758174869131,1e-08,244.8,244.79,13.62559401]
["bitfinex","SOLUSD",1758174869432,1e-08,244.8,244.79,44.94559401]
["bitfinex","SOLUSD",1758174870707,0.70000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174873537,26.70000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174873838,29.01744577,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174874031,26.70000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174874622,29.42128998,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174876145,31.73873574,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174883932,2.72128998,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174884139,1e-08,244.8,244.79,0.74]
["bitfinex","SOLUSD",1758174891644,1e-08,244.8,244.79,32.06]
["bitfinex","SOLUSD",1758174892240,1e-08,244.8,244.79,0.74]
["bitfinex","SOLUSD",1758174892444,1e-08,244.8,244.79,32.06]
["bitfinex","SOLUSD",1758174895962,1e-08,244.8,244.79,0.74]
["bitfinex","SOLUSD",1758174896162,1e-08,244.8,244.79,32.04]
["bitfinex","SOLUSD",1758174896861,1e-08,244.8,244.79,0.74]
["bitfinex","SOLUSD",1758174897077,1e-08,244.8,244.79,31.33]
["bitfinex","SOLUSD",1758174901479,0.67000001,244.8,244.79,31.33]
["bitfinex","SOLUSD",1758174901656,26.67000001,244.8,244.79,31.33]
["bitfinex","SOLUSD",1758174902468,26.67000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174902765,2.98744577,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174902974,28.98744577,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174903491,26.67000001,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174904672,31.70954966,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174904967,34.02699542,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174906654,31.70954966,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174906861,34.02699542,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174907179,31.70954966,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174907757,65.46915699,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174908087,41.24680869,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174913774,44.64819668,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758174915971,44.64819668,244.8,244.77,1e-08]
["bitfinex","SOLUSD",1758174915972,26.28432314,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174916170,62.62387279,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174916391,63.28387279,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174916697,64.91956356,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174921780,6.67524042,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174921998,5.03954965,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174922201,2.31744576,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174927290,2.31744576,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174928102,2.31744576,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174929604,5.03954965,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174931809,4.20604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174935190,4.20604343,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174935679,4.20604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174940903,4.91604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174941404,4.20604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174941608,4.91604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174942486,8.31743142,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174943410,8.37743142,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174944010,7.66743142,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174944406,7.66743142,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174944609,6.18349188,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174944916,2.78210389,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174945706,4.26604343,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174947709,4.26604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174949690,35.56604343,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174950208,4.26604343,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174952503,4.27243244,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174953515,4.27243244,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174954798,4.27243244,244.78,244.77,0.72000001]
["bitfinex","SOLUSD",1758174955000,4.27243244,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174955200,7.68304856,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758174955599,30.08546799,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758174955813,37.70916713,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758174956316,37.70916713,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758174956519,34.29790043,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758174958915,2.7284929,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758174959419,28.7284929,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758174961144,2.7284929,244.77,244.76,0.75]
["bitfinex","SOLUSD",1758174961311,26.06,244.78,244.76,0.75]
["bitfinex","SOLUSD",1758174962108,0.06,244.78,244.76,0.75]
["bitfinex","SOLUSD",1758174962309,2.78840811,244.78,244.76,0.75]
["bitfinex","SOLUSD",1758174962635,2.78840811,244.78,244.76,4.83561267]
["bitfinex","SOLUSD",1758174962934,2.78840811,244.78,244.77,0.7]
["bitfinex","SOLUSD",1758174963603,0.06,244.78,244.77,0.7]
["bitfinex","SOLUSD",1758174964023,0.06,244.78,244.77,14.29559401]
["bitfinex","SOLUSD",1758174969824,0.06,244.78,244.77,45.57559401]
["bitfinex","SOLUSD",1758174981045,0.06,244.78,244.77,45.55559401]
["bitfinex","SOLUSD",1758174983746,0.38000001,244.82,244.78,17.68089509]
["bitfinex","SOLUSD",1758174984136,0.06,244.83,244.78,17.68089509]
["bitfinex","SOLUSD",1758174984334,0.06,244.83,244.8,13.59559401]
["bitfinex","SOLUSD",1758174984635,0.06,244.83,244.81,31.26]
["bitfinex","SOLUSD",1758174986032,0.46,244.83,244.82,31.26]
["bitfinex","SOLUSD",1758174986949,0.06,244.83,244.82,31.26]
["bitfinex","SOLUSD",1758174988832,0.68,244.83,244.82,31.26]
["bitfinex","SOLUSD",1758174989455,0.06,244.83,244.82,31.26]
["bitfinex","SOLUSD",1758174989857,0.06,244.83,244.8,13.59559401]
["bitfinex","SOLUSD",1758174990163,0.68,244.83,244.77,0.7]
["bitfinex","SOLUSD",1758174990346,0.68,244.83,244.78,44.85559401]
["bitfinex","SOLUSD",1758174990547,0.68,244.83,244.78,45.55559401]
["bitfinex","SOLUSD",1758174990759,0.68,244.83,244.79,0.7]
["bitfinex","SOLUSD",1758174990949,0.68,244.83,244.8,31.26]
["bitfinex","SOLUSD",1758174992768,0.62,244.82,244.78,13.59559401]
["bitfinex","SOLUSD",1758174992971,0.62,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174993149,0.62,244.8,244.78,31.26]
["bitfinex","SOLUSD",1758174994167,6.40218514,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174994371,4.7048183,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174994553,7.02218514,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174995963,6.40218514,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174996163,6.40218514,244.81,244.78,31.92]
["bitfinex","SOLUSD",1758174996860,4.0848183,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174997044,4.7048183,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758174999069,4.0848183,244.81,244.78,31.92]
["bitfinex","SOLUSD",1758174999253,2.71968835,244.82,244.78,31.92]
["bitfinex","SOLUSD",1758174999460,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758174999971,6.80433985,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175000180,6.80433985,244.82,244.78,31.26]
["bitfinex","SOLUSD",1758175000356,6.80433985,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175001282,6.80433985,244.82,244.78,31.26]
["bitfinex","SOLUSD",1758175001461,6.80433985,244.82,244.78,31.92]
["bitfinex","SOLUSD",1758175002577,6.80433985,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175003278,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175003470,30.82433829,244.83,244.79,0.66]
["bitfinex","SOLUSD",1758175003471,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175003654,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175003854,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175004055,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175004376,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175004671,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175004879,2.71968835,244.82,244.8,0.66]
["bitfinex","SOLUSD",1758175005055,2.71968835,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758175005257,2.71968835,244.82,244.8,0.66]
["bitfinex","SOLUSD",1758175005458,2.71968835,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758175005653,2.71968835,244.82,244.78,31.92]
["bitfinex","SOLUSD",1758175005873,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175006060,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175006253,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175006446,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175006651,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175006953,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175007261,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175007458,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175007665,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175007867,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175008061,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175008263,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175008592,2.71968835,244.81,244.78,31.26]
["bitfinex","SOLUSD",1758175008767,2.71968835,244.82,244.8,0.66]
["bitfinex","SOLUSD",1758175008964,2.71968835,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758175009154,2.71968835,244.82,244.78,31.92]
["bitfinex","SOLUSD",1758175009359,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175009667,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175009869,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175010061,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175010262,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175010451,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175010652,2.71968835,244.81,244.79,0.66]
["bitfinex","SOLUSD",1758175010857,2.71968835,244.82,244.79,0.66]
["bitfinex","SOLUSD",1758175011075,2.71968835,244.81,244.79,4.74510299]
["bitfinex","SOLUSD",1758175011275,0.06,244.83,244.8,0.66]
["bitfinex","SOLUSD",1758175011572,0.06,244.83,244.81,31.26]
["bitfinex","SOLUSD",1758175011776,0.06,244.83,244.82,0.66]
["bitfinex","SOLUSD",1758175012570,0.06,244.83,244.82,4.7446336]
["bitfinex","SOLUSD",1758175015469,0.06,244.83,244.82,18.34022761]
["bitfinex","SOLUSD",1758175015673,0.06,244.83,244.82,18.62455075]
["bitfinex","SOLUSD",1758175016090,0.06,244.83,244.82,20.25877133]
["bitfinex","SOLUSD",1758175016965,0.06,244.83,244.82,19.97444819]
["bitfinex","SOLUSD",1758175017168,0.06,244.83,244.82,51.23444819]
["bitfinex","SOLUSD",1758175020584,0.06,244.83,244.82,51.51877133]
["bitfinex","SOLUSD",1758175030589,0.06,244.84,244.82,77.51877133]
["bitfinex","SOLUSD",1758175030889,0.06,244.84,244.83,71.78991715]
["bitfinex","SOLUSD",1758175031115,0.06,244.84,244.83,40.54991715]
["bitfinex","SOLUSD",1758175031281,0.06,244.84,244.83,73.42393745]
["bitfinex","SOLUSD",1758175032589,0.06,244.84,244.83,42.18393745]
["bitfinex","SOLUSD",1758175032805,0.06,244.84,244.83,73.42393745]
["bitfinex","SOLUSD",1758175033611,0.06,244.84,244.83,42.18393745]
["bitfinex","SOLUSD",1758175033892,0.06,244.84,244.83,73.42393745]
["bitfinex","SOLUSD",1758175036883,0.06,244.84,244.83,42.18393745]
["bitfinex","SOLUSD",1758175037085,0.06,244.84,244.83,73.42393745]
["bitfinex","SOLUSD",1758175038612,0.06,244.85,244.84,17.67989396]
["bitfinex","SOLUSD",1758175038793,0.06,244.85,244.84,18.6342171]
["bitfinex","SOLUSD",1758175039173,0.06,244.85,244.84,49.8542171]
["bitfinex","SOLUSD",1758175039378,0.06,244.85,244.84,51.48817066]
["bitfinex","SOLUSD",1758175048507,0.06,244.85,244.84,19.31384752]
["bitfinex","SOLUSD",1758175048811,0.06,244.85,244.84,48.89989396]
["bitfinex","SOLUSD",1758175051202,0.06,244.85,244.84,17.67989396]
["bitfinex","SOLUSD",1758175051389,0.06,244.85,244.84,48.89989396]
["bitfinex","SOLUSD",1758175053310,0.06,244.85,244.84,49.8642171]
["bitfinex","SOLUSD",1758175053694,0.06,244.85,244.84,51.4982374]
["bitfinex","SOLUSD",1758175054288,0.06,244.85,244.84,20.2782374]
["bitfinex","SOLUSD",1758175054600,0.06,244.85,244.84,51.4982374]
["bitfinex","SOLUSD",1758175058208,0.06,244.86,244.85,13.87991715]
["bitfinex","SOLUSD",1758175058391,0.06,244.86,244.85,14.55991715]
["bitfinex","SOLUSD",1758175059005,0.06,244.86,244.85,16.19373723]
["bitfinex","SOLUSD",1758175059505,0.06,244.86,244.85,47.41373723]
["bitfinex","SOLUSD",1758175059709,0.06,244.87,244.86,17.67956035]
["bitfinex","SOLUSD",1758175059884,0.06,244.87,244.86,18.35956035]
["bitfinex","SOLUSD",1758175060398,0.06,244.87,244.86,19.99338042]
["bitfinex","SOLUSD",1758175061592,0.62,244.93,244.86,19.99338042]
["bitfinex","SOLUSD",1758175061593,0.62,244.98,244.88,0.28432314]
["bitfinex","SOLUSD",1758175061904,0.62,244.98,244.91,0.28432314]
["bitfinex","SOLUSD",1758175062107,0.62,244.98,244.93,13.59559401]
["bitfinex","SOLUSD",1758175062292,0.62,244.98,244.95,13.59559401]
["bitfinex","SOLUSD",1758175062493,0.62,244.98,244.96,31.22]
["bitfinex","SOLUSD",1758175062894,0.62,244.98,244.96,35.30225634]
["bitfinex","SOLUSD",1758175063619,0.1,244.99,244.96,35.30225634]
["bitfinex","SOLUSD",1758175063807,0.72,244.99,244.96,35.30225634]
["bitfinex","SOLUSD",1758175063986,0.62,244.98,244.95,13.59559401]
["bitfinex","SOLUSD",1758175064190,0.62,244.97,244.96,44.81559401]
["bitfinex","SOLUSD",1758175064601,0.62,244.97,244.96,13.59559401]
["bitfinex","SOLUSD",1758175064802,0.1,244.99,244.96,44.81559401]
["bitfinex","SOLUSD",1758175065009,0.1,244.99,244.97,13.59559401]
["bitfinex","SOLUSD",1758175065303,0.1,244.99,244.98,31.22]
["bitfinex","SOLUSD",1758175066310,0.72,244.99,244.93,4.08266248]
["bitfinex","SOLUSD",1758175066508,0.62,244.98,244.95,13.59559401]
["bitfinex","SOLUSD",1758175066709,0.62,244.97,244.95,13.59559401]
["bitfinex","SOLUSD",1758175066899,0.62,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758175067407,0.62,244.96,244.95,44.81559401]
["bitfinex","SOLUSD",1758175068010,0.62,244.96,244.92,4.08282473]
["bitfinex","SOLUSD",1758175068211,0.62,244.95,244.94,13.59559401]
["bitfinex","SOLUSD",1758175068511,0.62,244.95,244.94,44.81559401]
["bitfinex","SOLUSD",1758175071211,0.62,244.95,244.91,4.08306026]
["bitfinex","SOLUSD",1758175071412,0.62,244.94,244.9,13.59559401]
["bitfinex","SOLUSD",1758175071716,30.08197081,244.98,244.91,31.22]
["bitfinex","SOLUSD",1758175071717,0.62,244.93,244.91,31.22]
["bitfinex","SOLUSD",1758175071900,0.62,244.92,244.91,31.22]
["bitfinex","SOLUSD",1758175072911,0.62,244.94,244.91,31.22]
["bitfinex","SOLUSD",1758175073490,0.62,244.93,244.91,31.22]
["bitfinex","SOLUSD",1758175075419,0.62,244.95,244.91,31.22]
["bitfinex","SOLUSD",1758175075621,0.62,244.94,244.91,31.22]
["bitfinex","SOLUSD",1758175078015,5.56327562,244.97,244.91,31.22]
["bitfinex","SOLUSD",1758175078207,0.62,244.94,244.91,31.22]
["bitfinex","SOLUSD",1758175079716,0.62,244.94,244.9,13.59559401]
["bitfinex","SOLUSD",1758175079898,4.08256671,244.95,244.92,31.22]
["bitfinex","SOLUSD",1758175080100,4.70256671,244.95,244.92,31.22]
["bitfinex","SOLUSD",1758175082825,4.08256671,244.95,244.92,31.22]
["bitfinex","SOLUSD",1758175085603,4.08256671,244.95,244.93,31.22]
["bitfinex","SOLUSD",1758175085810,4.08256671,244.95,244.94,31.22]
["bitfinex","SOLUSD",1758175091329,26.0,244.92,244.85,4.08197081]
["bitfinex","SOLUSD",1758175091541,26.0,244.92,244.84,0.03]
["bitfinex","SOLUSD",1758175091542,1.48114312,244.9,244.86,31.94]
["bitfinex","SOLUSD",1758175091907,1.48114312,244.91,244.87,0.72]
["bitfinex","SOLUSD",1758175092629,2.10114312,244.91,244.86,31.22]
["bitfinex","SOLUSD",1758175092841,2.10114312,244.91,244.86,31.94]
["bitfinex","SOLUSD",1758175093332,6.18443295,244.91,244.86,31.94]
["bitfinex","SOLUSD",1758175094330,1.48114312,244.9,244.86,31.94]
["bitfinex","SOLUSD",1758175094834,5.56447396,244.9,244.86,31.22]
["bitfinex","SOLUSD",1758175095036,5.56447396,244.9,244.87,0.72]
["bitfinex","SOLUSD",1758175095733,4.08333084,244.9,244.87,0.72]
["bitfinex","SOLUSD",1758175096136,4.08333084,244.9,244.88,31.22]
["bitfinex","SOLUSD",1758175096637,4.08333084,244.9,244.88,31.94]
["bitfinex","SOLUSD",1758175097430,4.08333084,244.9,244.88,31.22]
["bitfinex","SOLUSD",1758175097732,4.08333084,244.9,244.86,0.72]
["bitfinex","SOLUSD",1758175097931,4.08333084,244.9,244.87,31.94]
["bitfinex","SOLUSD",1758175098506,4.08333084,244.9,244.87,31.22]
["bitfinex","SOLUSD",1758175098707,4.08333084,244.9,244.87,31.94]
["bitfinex","SOLUSD",1758175099625,4.08333084,244.9,244.87,0.72]
["bitfinex","SOLUSD",1758175099832,4.08333084,244.9,244.88,31.22]
["bitfinex","SOLUSD",1758175100833,27.48114312,244.92,244.88,31.94]
["bitfinex","SOLUSD",1758175101839,31.5641255,244.92,244.88,31.94]
["bitfinex","SOLUSD",1758175102036,31.5641255,244.92,244.88,31.22]
["bitfinex","SOLUSD",1758175102241,31.5641255,244.92,244.89,0.72]
["bitfinex","SOLUSD",1758175103238,31.5641255,244.92,244.87,31.94]
["bitfinex","SOLUSD",1758175103239,1.48114312,244.9,244.87,31.94]
["bitfinex","SOLUSD",1758175103936,1.48114312,244.91,244.87,31.94]
["bitfinex","SOLUSD",1758175104141,1.48114312,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175104526,30.08298238,244.92,244.88,0.72]
["bitfinex","SOLUSD",1758175104722,1.48114312,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175105928,6.1844272,244.91,244.87,31.22]
["bitfinex","SOLUSD",1758175106325,5.5644272,244.91,244.87,31.94]
["bitfinex","SOLUSD",1758175106525,5.5644272,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175106744,5.5644272,244.91,244.87,31.22]
["bitfinex","SOLUSD",1758175106925,5.5644272,244.91,244.89,0.72]
["bitfinex","SOLUSD",1758175107332,5.5644272,244.91,244.87,31.94]
["bitfinex","SOLUSD",1758175107534,5.5644272,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175108346,5.6244272,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175109441,8.34788338,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175110945,6.86674026,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175111147,4.14328408,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175111948,5.6244272,244.91,244.87,31.22]
["bitfinex","SOLUSD",1758175112246,5.6244272,244.91,244.88,0.72]
["bitfinex","SOLUSD",1758175112840,5.6244272,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758175113042,4.14328408,244.91,244.88,0.71]
["bitfinex","SOLUSD",1758175113239,5.6244272,244.91,244.87,31.22]
["bitfinex","SOLUSD",1758175113548,5.6244272,244.91,244.88,0.71]
["bitfinex","SOLUSD",1758175113850,5.6244272,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758175115760,6.45885472,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758175116052,4.14328408,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758175116233,6.45885472,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758175116928,6.45885472,244.91,244.87,31.93]
["bitfinex","SOLUSD",1758175117131,6.45885472,244.91,244.88,0.71]
["bitfinex","SOLUSD",1758175118753,6.45885472,244.91,244.86,0.03]
["bitfinex","SOLUSD",1758175118754,28.31557064,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758175118935,2.31557064,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175119134,7.29694833,244.88,244.86,0.03]
["bitfinex","SOLUSD",1758175119336,4.08379956,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175120328,7.0193702,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175124257,9.74528808,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175124457,9.12528808,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175124854,6.3993702,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175125443,4.08379956,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175125763,6.3993702,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175127934,7.0193702,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175128334,8.65405828,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175129939,8.03405828,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758175130135,1.63468808,244.87,244.86,0.74]
["bitfinex","SOLUSD",1758175130336,0.06,244.91,244.86,0.74]
["bitfinex","SOLUSD",1758175131264,26.06,244.91,244.86,0.74]
["bitfinex","SOLUSD",1758175132148,0.06,244.91,244.86,0.74]
["bitfinex","SOLUSD",1758175132353,4.14318686,244.91,244.86,0.74]
["bitfinex","SOLUSD",1758175133143,2.31557064,244.89,244.86,0.74]
["bitfinex","SOLUSD",1758175134565,2.31557064,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758175134753,26.0,244.89,244.87,0.71]
["bitfinex","SOLUSD",1758175134955,26.0,244.89,244.88,0.71]
["bitfinex","SOLUSD",1758175135142,28.72675142,244.89,244.88,0.71]
["bitfinex","SOLUSD",1758175135459,26.0,244.89,244.88,0.71]
["bitfinex","SOLUSD",1758175136253,26.0,244.9,244.88,0.71]
["bitfinex","SOLUSD",1758175136460,26.0,244.9,244.86,0.03]
["bitfinex","SOLUSD",1758175136461,0.06,244.91,244.86,0.03]
["bitfinex","SOLUSD",1758175136653,0.06,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758175136848,0.06,244.91,244.9,0.71]
["bitfinex","SOLUSD",1758175137054,2.7879534,244.91,244.9,0.71]
["bitfinex","SOLUSD",1758175138163,0.06,244.91,244.9,0.71]
["bitfinex","SOLUSD",1758175147866,0.06,244.91,244.9,0.66]
["bitfinex","SOLUSD",1758175155391,0.06,244.91,244.9,14.25559401]
["bitfinex","SOLUSD",1758175156175,0.06,244.91,244.9,45.45559401]
["bitfinex","SOLUSD",1758175173209,0.06,244.91,244.9,14.25559401]
["bitfinex","SOLUSD",1758175173409,0.06,244.91,244.9,45.45559401]
["bitfinex","SOLUSD",1758175181623,0.06,244.91,244.9,14.25559401]
["bitfinex","SOLUSD",1758175181929,0.06,244.91,244.9,45.45559401]
["bitfinex","SOLUSD",1758175197636,0.53916861,244.96,244.91,17.67872658]
["bitfinex","SOLUSD",1758175197817,3.26561788,244.96,244.92,31.18]
["bitfinex","SOLUSD",1758175198004,0.53916861,244.96,244.92,31.18]
["bitfinex","SOLUSD",1758175198703,2.73401362,244.97,244.91,17.67872658]
["bitfinex","SOLUSD",1758175198903,26.16,244.99,244.92,31.9]
["bitfinex","SOLUSD",1758175199103,2.73410189,244.98,244.92,31.9]
["bitfinex","SOLUSD",1758175199408,2.73410189,244.97,244.92,31.9]
["bitfinex","SOLUSD",1758175199604,26.7,244.99,244.93,14.25559401]
["bitfinex","SOLUSD",1758175199821,2.73451248,244.98,244.94,31.84]
["bitfinex","SOLUSD",1758175199999,2.73451248,244.97,244.95,0.66]
["bitfinex","SOLUSD",1758175200206,2.73535781,244.98,244.96,31.84]
["bitfinex","SOLUSD",1758175200407,0.16,244.99,244.97,31.18]
["bitfinex","SOLUSD",1758175200612,0.16,244.99,244.97,31.84]
["bitfinex","SOLUSD",1758175200827,0.16,244.99,244.98,4.74196587]
["bitfinex","SOLUSD",1758175201317,0.16,244.99,244.98,4.08196587]
["bitfinex","SOLUSD",1758175201705,0.16,244.99,244.97,31.18]
["bitfinex","SOLUSD",1758175201906,3.27332979,244.98,244.92,13.59559401]
["bitfinex","SOLUSD",1758175202233,3.27332979,244.98,244.93,31.18]
["bitfinex","SOLUSD",1758175202411,3.27332979,244.98,244.93,31.84]
["bitfinex","SOLUSD",1758175203109,0.16,244.99,244.94,0.71]
["bitfinex","SOLUSD",1758175203311,0.16,244.99,244.95,31.18]
["bitfinex","SOLUSD",1758175203527,0.16,244.99,244.96,0.71]
["bitfinex","SOLUSD",1758175203832,0.16,244.99,244.97,31.89]
["bitfinex","SOLUSD",1758175204024,0.16,244.99,244.97,31.18]
["bitfinex","SOLUSD",1758175204709,0.54,244.98,244.97,31.18]
["bitfinex","SOLUSD",1758175205108,3.27293358,244.98,244.92,13.59559401]
["bitfinex","SOLUSD",1758175205336,2.73293358,244.98,244.93,31.89]
["bitfinex","SOLUSD",1758175205540,2.89293358,244.99,244.94,0.71]
["bitfinex","SOLUSD",1758175205737,26.0,244.98,244.95,31.18]
["bitfinex","SOLUSD",1758175206432,0.7,244.99,244.96,31.18]
["bitfinex","SOLUSD",1758175206623,3.43172218,244.99,244.94,0.71]
["bitfinex","SOLUSD",1758175206933,4.75303594,244.98,244.94,31.18]
["bitfinex","SOLUSD",1758175207124,2.73172218,244.97,244.94,31.18]
["bitfinex","SOLUSD",1758175207325,2.73172218,244.98,244.95,0.71]
["bitfinex","SOLUSD",1758175207510,2.73172218,244.98,244.94,31.18]
["bitfinex","SOLUSD",1758175207716,2.73172218,244.98,244.95,0.71]
["bitfinex","SOLUSD",1758175208032,2.73172218,244.98,244.94,31.18]
["bitfinex","SOLUSD",1758175208233,2.73172218,244.98,244.94,31.89]
["bitfinex","SOLUSD",1758175208934,2.73172218,244.98,244.94,31.18]
["bitfinex","SOLUSD",1758175209238,3.27172218,244.98,244.94,31.18]
["bitfinex","SOLUSD",1758175209745,2.73172218,244.98,244.94,31.89]
["bitfinex","SOLUSD",1758175210440,2.73172218,244.98,244.95,0.71]
["bitfinex","SOLUSD",1758175211941,2.73172218,244.98,244.94,4.08259734]
["bitfinex","SOLUSD",1758175212123,26.16,244.99,244.96,0.71]
["bitfinex","SOLUSD",1758175212443,26.16,244.99,244.95,31.18]
["bitfinex","SOLUSD",1758175212444,0.16,244.99,244.95,13.59559401]
["bitfinex","SOLUSD",1758175212738,0.16,244.99,244.97,31.18]
["bitfinex","SOLUSD",1758175213833,0.06,244.98,244.97,31.18]
["bitfinex","SOLUSD",1758175214738,0.06,244.98,244.97,31.89]
["bitfinex","SOLUSD",1758175215329,0.06,244.98,244.97,31.18]
["bitfinex","SOLUSD",1758175215847,0.06,244.98,244.97,31.89]
["bitfinex","SOLUSD",1758175222646,0.06,244.98,244.97,31.18]
["bitfinex","SOLUSD",1758175223146,0.06,244.98,244.97,31.89]
["bitfinex","SOLUSD",1758175230329,0.06,244.98,244.97,45.48559401]
["bitfinex","SOLUSD",1758175230752,0.06,244.98,244.97,47.11894707]
["bitfinex","SOLUSD",1758175235762,0.16,244.99,244.98,17.67755988]
["bitfinex","SOLUSD",1758175236059,0.16,244.99,244.98,18.62188302]
["bitfinex","SOLUSD",1758175236466,0.16,244.99,244.98,30.58570735]
["bitfinex","SOLUSD",1758175238168,0.16,244.99,244.98,61.84570735]
["bitfinex","SOLUSD",1758175239669,0.16,244.99,244.98,62.13003049]
["bitfinex","SOLUSD",1758175244365,334.0,245.06,244.98,72.33494517]
["bitfinex","SOLUSD",1758175244544,334.0,245.06,245.01,0.28432314]
["bitfinex","SOLUSD",1758175244745,334.0,245.06,245.03,13.59559401]
["bitfinex","SOLUSD",1758175244959,334.0,245.06,245.05,13.59559401]
["bitfinex","SOLUSD",1758175245162,334.0,245.06,245.05,14.25559401]
["bitfinex","SOLUSD",1758175245572,334.0,245.06,245.05,13.59559401]
["bitfinex","SOLUSD",1758175245737,334.0,245.06,245.05,25.84174158]
["bitfinex","SOLUSD",1758175246241,334.0,245.06,245.05,29.92254141]
["bitfinex","SOLUSD",1758175248158,334.0,245.06,245.05,30.58254141]
["bitfinex","SOLUSD",1758175250765,334.0,245.06,245.05,29.92254141]
["bitfinex","SOLUSD",1758175252265,334.06,245.06,245.05,29.92254141]
["bitfinex","SOLUSD",1758175253160,334.06,245.06,245.05,25.84174158]
["bitfinex","SOLUSD",1758175258584,334.6,245.06,244.99,0.03]
["bitfinex","SOLUSD",1758175258874,334.6,245.06,245.01,13.59559401]
["bitfinex","SOLUSD",1758175259050,0.54,245.05,244.99,0.03]
["bitfinex","SOLUSD",1758175259256,2.31182968,245.03,245.0,29.56]
["bitfinex","SOLUSD",1758175259470,0.54,245.02,245.0,29.56]
["bitfinex","SOLUSD",1758175259669,0.54,245.01,245.0,29.56]
["bitfinex","SOLUSD",1758175260873,0.54,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758175261092,2.31182968,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175261455,0.54,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175261765,15.10497976,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175263683,12.79315008,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175264181,15.10497976,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175264750,20.41733919,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175264974,34.0129332,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758175265279,26.0,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175265474,62.69235943,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175265664,63.23235943,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175265853,31.85235943,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175266053,37.23235943,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175266284,41.31449193,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175268186,53.62212742,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758175268378,28.31182968,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758175268576,62.66682552,244.95,244.83,0.03]
["bitfinex","SOLUSD",1758175268788,2.59615282,244.93,244.83,0.03]
["bitfinex","SOLUSD",1758175269084,33.95615282,244.93,244.83,0.03]
["bitfinex","SOLUSD",1758175269285,34.49615282,244.93,244.83,0.03]
["bitfinex","SOLUSD",1758175270364,38.59895198,244.93,244.83,0.72]
["bitfinex","SOLUSD",1758175270564,40.23350646,244.93,244.83,0.72]
["bitfinex","SOLUSD",1758175270970,40.23350646,244.93,244.84,0.72]
["bitfinex","SOLUSD",1758175271167,40.21350646,244.93,244.84,0.72]
["bitfinex","SOLUSD",1758175272259,40.21350646,244.93,244.85,0.69]
["bitfinex","SOLUSD",1758175273484,40.21350646,244.93,244.84,0.03]
["bitfinex","SOLUSD",1758175273665,26.0,244.9,244.84,0.03]
["bitfinex","SOLUSD",1758175273865,36.2679825,244.89,244.84,0.03]
["bitfinex","SOLUSD",1758175274388,42.52633706,244.89,244.84,0.03]
["bitfinex","SOLUSD",1758175275059,18.50357651,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758175275261,0.28432314,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175275473,5.4479825,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175275785,7.08333891,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175276577,11.16763886,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175276778,42.52763886,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175278668,11.16763886,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175278871,1.63535641,244.84,244.83,0.72]
["bitfinex","SOLUSD",1758175280091,27.63535641,244.84,244.83,0.72]
["bitfinex","SOLUSD",1758175280673,29.94718609,244.84,244.83,0.72]
["bitfinex","SOLUSD",1758175281008,1.63535641,244.84,244.83,0.72]
["bitfinex","SOLUSD",1758175281165,2.31182968,244.86,244.83,0.72]
["bitfinex","SOLUSD",1758175281366,1.63475489,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758175282290,27.63475489,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758175282592,26.0,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758175283386,27.63468808,244.86,244.83,0.72]
["bitfinex","SOLUSD",1758175283572,26.0,244.86,244.83,0.72]
["bitfinex","SOLUSD",1758175283899,26.0,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758175284088,26.0,244.85,244.83,0.03]
["bitfinex","SOLUSD",1758175284288,26.0,244.86,244.84,0.69]
["bitfinex","SOLUSD",1758175284499,1.63475489,244.85,244.83,0.03]
["bitfinex","SOLUSD",1758175284799,26.0,244.86,244.84,0.69]
["bitfinex","SOLUSD",1758175285100,26.0,244.86,244.85,0.69]
["bitfinex","SOLUSD",1758175285303,32.39589384,244.86,244.83,0.03]
["bitfinex","SOLUSD",1758175285595,2.31182968,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758175285800,2.31182968,244.84,244.83,0.72]
["bitfinex","SOLUSD",1758175286175,2.31182968,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758175288488,2.37182968,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758175289999,0.06,244.85,244.84,0.69]
["bitfinex","SOLUSD",1758175291197,26.06,244.85,244.84,0.69]
["bitfinex","SOLUSD",1758175291705,0.06,244.85,244.84,0.69]
["bitfinex","SOLUSD",1758175293689,0.06,244.85,244.84,14.28559401]
["bitfinex","SOLUSD",1758175295783,0.06,244.9,244.84,14.28559401]
["bitfinex","SOLUSD",1758175295784,0.1,245.09,244.88,13.59559401]
["bitfinex","SOLUSD",1758175296015,2.31182968,245.05,244.92,13.59559401]
["bitfinex","SOLUSD",1758175296180,0.6,245.08,244.92,13.59559401]
["bitfinex","SOLUSD",1758175296181,6.39238279,245.07,244.92,13.59559401]
["bitfinex","SOLUSD",1758175296378,6.39238279,245.07,244.94,13.59559401]
["bitfinex","SOLUSD",1758175296379,26.0,245.03,244.94,13.59559401]
["bitfinex","SOLUSD",1758175296618,28.37182968,245.01,244.93,0.65]
["bitfinex","SOLUSD",1758175296985,32.45336508,245.01,244.93,0.65]
["bitfinex","SOLUSD",1758175297825,4.1415354,245.01,244.93,0.65]
["bitfinex","SOLUSD",1758175299025,4.1415354,245.01,244.93,4.73273876]
["bitfinex","SOLUSD",1758175299196,0.06,245.01,244.94,0.65]
["bitfinex","SOLUSD",1758175299391,0.06,245.01,244.95,13.59559401]
["bitfinex","SOLUSD",1758175299621,0.06,245.01,244.96,0.65]
["bitfinex","SOLUSD",1758175300323,0.06,245.01,244.94,13.59559401]
["bitfinex","SOLUSD",1758175300504,0.06,245.01,244.94,0.65]
["bitfinex","SOLUSD",1758175300505,0.66,245.01,244.94,0.65]
["bitfinex","SOLUSD",1758175300709,1.48093347,245.0,244.94,0.65]
["bitfinex","SOLUSD",1758175302024,5.56264683,245.0,244.94,0.65]
["bitfinex","SOLUSD",1758175302199,4.08171336,245.0,244.94,0.65]
["bitfinex","SOLUSD",1758175302521,1.54093347,245.01,244.94,0.65]
["bitfinex","SOLUSD",1758175302738,0.06,245.01,244.94,0.65]
["bitfinex","SOLUSD",1758175303611,0.06,245.01,244.94,4.73254647]
["bitfinex","SOLUSD",1758175303800,0.06,245.01,244.95,0.65]
["bitfinex","SOLUSD",1758175305629,4.14153198,245.01,244.95,0.65]
["bitfinex","SOLUSD",1758175305831,30.14153198,245.01,244.95,0.65]
["bitfinex","SOLUSD",1758175306912,26.06,245.01,244.95,0.65]
["bitfinex","SOLUSD",1758175307104,0.06,245.01,244.95,4.73237508]
["bitfinex","SOLUSD",1758175307307,0.06,245.01,244.97,13.59559401]
["bitfinex","SOLUSD",1758175307827,0.06,245.01,244.98,0.65]
["bitfinex","SOLUSD",1758175308431,0.06,245.01,244.99,0.65]
["bitfinex","SOLUSD",1758175308815,0.06,245.01,244.96,17.67784046]
["bitfinex","SOLUSD",1758175309012,0.06,245.01,244.97,0.65]
["bitfinex","SOLUSD",1758175310635,0.06,245.01,244.97,4.73207864]
["bitfinex","SOLUSD",1758175310940,0.06,245.01,244.98,0.65]
["bitfinex","SOLUSD",1758175312306,0.06,245.01,244.98,32.11]
["bitfinex","SOLUSD",1758175312505,0.06,245.01,244.99,0.65]
["bitfinex","SOLUSD",1758175315109,0.06,245.01,244.99,4.73174294]
["bitfinex","SOLUSD",1758175315319,0.06,245.01,245.0,13.59559401]
["bitfinex","SOLUSD",1758175315515,0.06,245.01,245.0,14.24559401]
["bitfinex","SOLUSD",1758175316043,0.06,245.01,244.99,31.46]
["bitfinex","SOLUSD",1758175317045,0.06,245.01,244.99,32.11]
["bitfinex","SOLUSD",1758175320525,0.06,245.01,244.99,0.65]
["bitfinex","SOLUSD",1758175320818,0.6,245.0,244.96,31.44]
["bitfinex","SOLUSD",1758175321028,2.08093347,245.0,244.93,0.69]
["bitfinex","SOLUSD",1758175321241,26.0,244.98,244.93,32.15]
["bitfinex","SOLUSD",1758175321423,26.0,244.98,244.94,0.69]
["bitfinex","SOLUSD",1758175321836,0.6,244.97,244.93,31.46]
["bitfinex","SOLUSD",1758175322424,1.48093347,244.97,244.93,31.46]
["bitfinex","SOLUSD",1758175322743,4.0821325,244.97,244.93,32.15]
["bitfinex","SOLUSD",1758175323137,4.0821325,244.97,244.91,0.69]
["bitfinex","SOLUSD",1758175323336,26.0,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758175323641,27.48093347,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758175323866,2.08093347,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758175324635,4.08313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175324833,31.56406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175325047,32.16406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175326029,31.56406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175328934,30.08313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175329132,31.56406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175329337,30.08313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175333155,31.56406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175333570,32.16406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175334057,31.56406604,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175336536,30.08313257,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175336965,30.08313257,244.91,244.9,0.72]
["bitfinex","SOLUSD",1758175337337,26.0,244.91,244.9,0.72]
["bitfinex","SOLUSD",1758175339863,142.8377895,245.02,244.9,0.72]
["bitfinex","SOLUSD",1758175340044,1.54093347,245.01,244.9,0.72]
["bitfinex","SOLUSD",1758175340243,4.08163265,245.0,244.91,13.59559401]
["bitfinex","SOLUSD",1758175340460,4.08163265,245.0,244.92,0.69]
["bitfinex","SOLUSD",1758175340661,26.0,244.99,244.92,32.15]
["bitfinex","SOLUSD",1758175340955,0.06,244.94,244.93,0.69]
["bitfinex","SOLUSD",1758175341961,0.06,244.94,244.9,0.72]
["bitfinex","SOLUSD",1758175342157,0.06,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758175342158,1.48093347,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758175342349,1.48093347,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758175342659,4.14271448,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758175343038,4.74271448,244.94,244.9,0.03]
["bitfinex","SOLUSD",1758175343463,1.48093347,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758175343662,2.96186694,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758175343959,0.28432314,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175344173,35.98364784,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175344546,36.55364784,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175345154,40.63728063,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175345954,9.13728063,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175346160,40.63728063,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175346669,9.13728063,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175346854,40.63728063,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175347164,37.9188894,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758175347367,26.28432314,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758175347549,27.76525661,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758175347748,28.33525661,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758175349268,32.41922295,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758175353251,46.01481696,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758175353560,0.28432314,244.85,244.83,1e-08]
["bitfinex","SOLUSD",1758175353760,34.72619008,244.84,244.83,1e-08]
["bitfinex","SOLUSD",1758175354266,35.29619008,244.84,244.83,1e-08]
["bitfinex","SOLUSD",1758175354466,35.29619008,244.84,244.8,0.03]
["bitfinex","SOLUSD",1758175354467,26.28432314,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175354659,60.72619008,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175355178,64.81099053,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175355859,63.33005706,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175356670,61.84912359,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175356976,63.18789549,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175357657,63.18789549,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175357861,32.68692537,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175358074,64.16692537,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175358752,64.16692537,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175358953,62.41912359,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175359179,67.05472715,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175360658,80.65032116,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175362562,83.35945185,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175365963,33.07825428,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175366289,61.80912359,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175366485,38.23523036,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175366682,40.55303214,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175366862,9.25519371,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175367062,38.12692537,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175367264,40.83735528,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175368590,38.12692537,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175369285,40.44472715,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175372983,38.12692537,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175373381,40.44472715,244.81,244.8,0.03]
["bitfinex","SOLUSD",1758175373983,38.12692537,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175374493,30.36912359,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175374696,64.12692537,244.81,244.8,0.75]
["bitfinex","SOLUSD",1758175374999,4.08402575,244.86,244.8,0.75]
["bitfinex","SOLUSD",1758175375206,2.31780178,244.85,244.8,0.75]
["bitfinex","SOLUSD",1758175375692,2.31780178,244.82,244.8,0.75]
["bitfinex","SOLUSD",1758175376795,28.31780178,244.83,244.8,0.75]
["bitfinex","SOLUSD",1758175377100,26.0,244.82,244.8,0.75]
["bitfinex","SOLUSD",1758175377572,41.81166048,244.87,244.8,0.75]
["bitfinex","SOLUSD",1758175377573,22.55330417,244.9,244.8,0.75]
["bitfinex","SOLUSD",1758175377774,2.31780178,244.89,244.8,0.75]
["bitfinex","SOLUSD",1758175377985,26.0,244.86,244.8,4.83492976]
["bitfinex","SOLUSD",1758175378181,26.0,244.87,244.81,0.72]
["bitfinex","SOLUSD",1758175378909,56.33110595,244.9,244.81,0.72]
["bitfinex","SOLUSD",1758175379207,26.0,244.87,244.81,0.72]
["bitfinex","SOLUSD",1758175379590,28.31780178,244.87,244.81,0.72]
["bitfinex","SOLUSD",1758175380197,26.0,244.87,244.81,0.72]
["bitfinex","SOLUSD",1758175380590,2.31780178,244.82,244.81,0.72]
["bitfinex","SOLUSD",1758175380993,2.31780178,244.83,244.81,0.72]
["bitfinex","SOLUSD",1758175381379,2.31780178,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758175382082,28.31780178,244.87,244.82,0.69]
["bitfinex","SOLUSD",1758175382289,26.0,244.87,244.82,4.77457039]
["bitfinex","SOLUSD",1758175382494,26.0,244.87,244.83,0.69]
["bitfinex","SOLUSD",1758175382699,28.31780178,244.87,244.83,0.69]
["bitfinex","SOLUSD",1758175382894,2.31780178,244.85,244.83,0.67]
["bitfinex","SOLUSD",1758175383084,2.31780178,244.84,244.83,0.67]
["bitfinex","SOLUSD",1758175383287,2.31780178,244.84,244.8,0.03]
["bitfinex","SOLUSD",1758175383479,2.31780178,244.82,244.8,0.7]
["bitfinex","SOLUSD",1758175383680,2.31780178,244.82,244.81,0.67]
["bitfinex","SOLUSD",1758175384586,2.31780178,244.83,244.81,0.67]
["bitfinex","SOLUSD",1758175385091,22.55330417,244.9,244.81,0.67]
["bitfinex","SOLUSD",1758175385292,26.0,244.87,244.81,0.67]
["bitfinex","SOLUSD",1758175385679,22.55330417,244.9,244.81,4.75475147]
["bitfinex","SOLUSD",1758175385905,22.55330417,244.9,244.82,0.67]
["bitfinex","SOLUSD",1758175386683,22.55330417,244.9,244.83,4.08446677]
["bitfinex","SOLUSD",1758175386903,22.55330417,244.9,244.84,0.67]
["bitfinex","SOLUSD",1758175387283,2.31780178,244.89,244.84,0.67]
["bitfinex","SOLUSD",1758175387491,2.31780178,244.89,244.8,0.03]
["bitfinex","SOLUSD",1758175387695,2.31780178,244.89,244.85,0.67]
["bitfinex","SOLUSD",1758175387894,26.63663866,244.9,244.86,0.67]
["bitfinex","SOLUSD",1758175388094,2.31780178,244.89,244.87,0.67]
["bitfinex","SOLUSD",1758175388789,28.95444044,244.9,244.87,0.67]
["bitfinex","SOLUSD",1758175389386,2.31780178,244.89,244.87,0.67]
["bitfinex","SOLUSD",1758175389586,2.31780178,244.89,244.85,0.67]
["bitfinex","SOLUSD",1758175389787,28.31780178,244.87,244.82,0.67]
["bitfinex","SOLUSD",1758175390203,28.31780178,244.87,244.83,0.67]
["bitfinex","SOLUSD",1758175390388,28.31780178,244.87,244.84,0.67]
["bitfinex","SOLUSD",1758175391512,26.0,244.87,244.84,0.67]
["bitfinex","SOLUSD",1758175391680,28.31780178,244.87,244.84,0.67]
["bitfinex","SOLUSD",1758175392308,2.31780178,244.85,244.81,0.67]
["bitfinex","SOLUSD",1758175392487,2.31780178,244.84,244.81,0.7]
["bitfinex","SOLUSD",1758175392793,2.31780178,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175393388,6.40243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175396497,6.97243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175396922,6.40243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175397220,6.97243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175397994,6.40243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175398726,6.97243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175399097,7.25675852,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175400705,9.5745603,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175400885,30.36895674,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175401086,32.40243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175401501,4.0846336,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175401697,6.40243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175401897,4.0846336,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175402127,32.40243538,244.82,244.81,0.7]
["bitfinex","SOLUSD",1758175402807,32.40243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175407524,28.31780178,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175407819,4.08442902,244.84,244.81,0.7]
["bitfinex","SOLUSD",1758175407820,6.4022308,244.84,244.81,0.7]
["bitfinex","SOLUSD",1758175407994,0.06,244.87,244.81,0.7]
["bitfinex","SOLUSD",1758175408523,2.31780178,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175409402,26.0,244.83,244.81,0.03]
["bitfinex","SOLUSD",1758175409605,2.31780178,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175410113,6.46243538,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175410920,0.06,244.82,244.81,0.7]
["bitfinex","SOLUSD",1758175428742,0.06,244.82,244.81,14.29559401]
["bitfinex","SOLUSD",1758175429628,0.06,244.82,244.81,45.73559401]
["bitfinex","SOLUSD",1758175430656,0.06,244.82,244.81,14.29559401]
["bitfinex","SOLUSD",1758175430825,0.06,244.82,244.81,45.71559401]
["bitfinex","SOLUSD",1758175431621,0.06,244.82,244.81,32.12]
["bitfinex","SOLUSD",1758175432021,0.06,244.82,244.81,32.14]
["bitfinex","SOLUSD",1758175432225,0.06,244.82,244.81,0.7]
["bitfinex","SOLUSD",1758175432429,0.06,244.82,244.81,32.14]
["bitfinex","SOLUSD",1758175434048,0.06,244.82,244.81,0.7]
["bitfinex","SOLUSD",1758175434260,0.06,244.82,244.81,32.12]
["bitfinex","SOLUSD",1758175436054,0.06,244.82,244.81,45.71559401]
["bitfinex","SOLUSD",1758175441738,0.06,244.82,244.81,14.29559401]
["bitfinex","SOLUSD",1758175441931,0.06,244.82,244.81,45.71559401]
["bitfinex","SOLUSD",1758175443652,0.06,244.82,244.81,14.29559401]
["bitfinex","SOLUSD",1758175443856,0.06,244.82,244.81,45.69559401]
["bitfinex","SOLUSD",1758175455062,0.06,244.82,244.81,14.29559401]
["bitfinex","SOLUSD",1758175455266,0.06,244.82,244.81,45.65559401]
["bitfinex","SOLUSD",1758175463060,0.06,244.82,244.81,45.15558399]
["bitfinex","SOLUSD",1758175464985,0.06,244.82,244.81,44.93559401]
["bitfinex","SOLUSD",1758175465162,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175465576,0.06,244.82,244.81,44.93559401]
["bitfinex","SOLUSD",1758175468394,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175470284,0.06,244.82,244.81,45.61559401]
["bitfinex","SOLUSD",1758175472766,0.06,244.82,244.81,47.24994813]
["bitfinex","SOLUSD",1758175472961,0.06,244.82,244.81,45.61559401]
["bitfinex","SOLUSD",1758175473391,0.06,244.82,244.81,44.91559401]
["bitfinex","SOLUSD",1758175473593,0.06,244.82,244.81,13.59559401]
["bitfinex","SOLUSD",1758175473799,0.06,244.82,244.81,44.91559401]
["bitfinex","SOLUSD",1758175476165,0.06,244.82,244.81,45.60559401]
["bitfinex","SOLUSD",1758175479308,0.06,244.82,244.81,14.28559401]
["bitfinex","SOLUSD",1758175479611,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175480308,0.06,244.82,244.81,14.31559401]
["bitfinex","SOLUSD",1758175480510,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175482510,0.06,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175483091,0.06,244.82,244.81,13.62559401]
["bitfinex","SOLUSD",1758175483407,0.06,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175484500,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175484700,0.75,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175484900,0.75,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175485294,0.75,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175485595,0.75,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175486007,0.06,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175486213,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175487717,0.06,244.82,244.81,47.26988136]
["bitfinex","SOLUSD",1758175493593,0.06,244.82,244.81,15.25988136]
["bitfinex","SOLUSD",1758175493918,0.75,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175495116,0.06,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175495698,0.06,244.82,244.81,45.63559401]
["bitfinex","SOLUSD",1758175496715,0.06,244.82,244.81,47.26988136]
["bitfinex","SOLUSD",1758175497521,0.75,244.82,244.81,15.25988136]
["bitfinex","SOLUSD",1758175497818,0.75,244.82,244.81,32.98428735]
["bitfinex","SOLUSD",1758175498120,0.75,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175499417,0.06,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175499608,0.06,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175501630,0.75,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175501927,0.75,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175504240,0.75,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175504412,0.75,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175505808,3.06539092,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175506013,3.06539092,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175506733,5.80156841,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175506909,18.06473599,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175509921,15.74934507,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175510235,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175511711,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175514128,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175514332,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175515240,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175518045,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175518818,0.77,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175519826,3.08539092,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175520436,0.77,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175526539,26.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175527541,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175529228,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175530222,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175531446,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175532453,0.77,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175532639,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175534638,0.06,244.82,244.81,0.74]
["bitfinex","SOLUSD",1758175536327,0.06,244.82,244.81,4.82480045]
["bitfinex","SOLUSD",1758175538950,0.06,244.82,244.81,18.42039446]
["bitfinex","SOLUSD",1758175541633,0.06,244.82,244.81,49.74039446]
["bitfinex","SOLUSD",1758175542546,0.06,244.82,244.81,18.42039446]
["bitfinex","SOLUSD",1758175542738,0.06,244.82,244.81,49.74039446]
["bitfinex","SOLUSD",1758175542946,0.06,244.82,244.81,49.03039446]
["bitfinex","SOLUSD",1758175543144,0.78,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175543457,2.26209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175543838,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175544030,0.06,244.82,244.81,0.74]
["bitfinex","SOLUSD",1758175544233,0.06,244.82,244.81,32.06]
["bitfinex","SOLUSD",1758175545346,0.06,244.82,244.81,45.65559401]
["bitfinex","SOLUSD",1758175546754,0.06,244.82,244.81,44.94559401]
["bitfinex","SOLUSD",1758175548861,0.06,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175549048,0.78,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175549249,0.06,244.82,244.81,31.35]
["bitfinex","SOLUSD",1758175549560,2.26209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175549933,28.26209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175550151,26.78,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175550355,4.99568431,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175557569,31.28000745,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175559471,29.07790967,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175559976,28.79358653,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175560469,26.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175560676,26.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175561377,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175561568,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175562575,26.73,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175562973,1.54209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175563158,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175563357,26.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175565359,0.06,244.82,244.81,0.73]
["bitfinex","SOLUSD",1758175566177,26.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175566956,2.21209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175567464,1.54209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175568359,26.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175569168,0.06,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175569368,28.21209778,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175569873,30.94626683,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175570276,4.94626683,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175572984,31.23058997,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175573371,6.86574582,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175580686,34.3478436,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175580995,39.6678436,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175585175,8.3478436,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175585378,39.6678436,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175588295,4.71364804,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175588490,61.88058997,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175589701,61.87808093,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175591595,64.03017871,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175593686,69.08011014,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758175593885,69.08011014,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758175593886,26.0,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175594188,67.74647205,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175595284,68.45647205,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175595894,70.09196219,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175596196,67.74647205,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175596694,68.45647205,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175597595,70.09202906,244.8,244.79,0.03]
["bitfinex","SOLUSD",1758175597802,4.36945733,244.79,244.77,0.03]
["bitfinex","SOLUSD",1758175598002,34.33598315,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175598204,36.52808093,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175599986,38.16377171,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175600303,37.45377171,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175600482,35.81808093,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175600686,35.81808093,244.78,244.77,0.72]
["bitfinex","SOLUSD",1758175601903,36.65470799,244.78,244.77,0.72]
["bitfinex","SOLUSD",1758175602209,36.65470799,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175604609,38.29039876,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175604998,36.65470799,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175607208,38.29039877,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175608898,36.65470799,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175609134,38.29039876,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175609898,36.65470799,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175610211,38.29039877,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175611408,39.00039877,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175611704,38.29039877,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175612006,38.28870141,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175612211,38.99870141,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175612396,38.28870141,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175618603,35.96997657,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175618933,36.65301063,244.78,244.77,0.72]
["bitfinex","SOLUSD",1758175620310,5.33301063,244.78,244.77,0.72]
["bitfinex","SOLUSD",1758175620526,36.65301063,244.78,244.77,0.72]
["bitfinex","SOLUSD",1758175620820,36.65301063,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175621005,37.36301063,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175621324,38.9987014,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175621710,38.2887014,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175622601,38.9987014,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175624321,42.41115471,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758175625108,42.41115471,244.78,244.76,0.03]
["bitfinex","SOLUSD",1758175625109,4.08546799,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758175625418,12.55026521,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758175625621,12.55026521,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758175625622,10.09847862,244.77,244.75,1e-08]
["bitfinex","SOLUSD",1758175625824,42.38736985,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175626003,54.88943705,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175626204,21.25071221,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175626422,52.57071221,244.76,244.75,0.72000001]
["bitfinex","SOLUSD",1758175626725,52.57071221,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175627026,21.25071221,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175627208,52.57071221,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175629430,54.20660367,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175630624,54.88660367,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175631338,54.20660367,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175633710,22.88660367,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175633910,54.20660367,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175634176,54.88660367,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175634437,57.20532851,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758175634651,4.37012497,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758175634809,15.15229236,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758175635009,15.83229236,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758175635446,17.46825073,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758175635851,17.46825073,244.75,244.7,0.03]
["bitfinex","SOLUSD",1758175635852,26.28432314,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758175636157,23.98367712,244.75,244.7,0.03]
["bitfinex","SOLUSD",1758175636158,46.4726847,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175636442,43.05820516,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175636644,44.69436428,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175637941,44.69436428,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758175638657,44.69436428,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175642449,8.7369146,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175642752,8.7369146,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758175642753,2.72996265,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758175642926,2.31872484,244.71,244.7,0.75]
["bitfinex","SOLUSD",1758175643128,2.31872484,244.72,244.7,0.75]
["bitfinex","SOLUSD",1758175643733,28.31872484,244.72,244.7,0.75]
["bitfinex","SOLUSD",1758175644336,26.0,244.72,244.7,0.75]
["bitfinex","SOLUSD",1758175644533,4.08587735,244.75,244.7,0.75]
["bitfinex","SOLUSD",1758175644738,6.81620217,244.75,244.7,0.75]
["bitfinex","SOLUSD",1758175645154,26.0,244.72,244.7,0.75]
["bitfinex","SOLUSD",1758175645550,10.27332112,244.78,244.7,0.75]
["bitfinex","SOLUSD",1758175645551,6.40434029,244.77,244.7,0.75]
["bitfinex","SOLUSD",1758175645753,4.08561545,244.77,244.7,0.75]
["bitfinex","SOLUSD",1758175646064,26.0,244.75,244.7,0.75]
["bitfinex","SOLUSD",1758175649756,26.0,244.74,244.7,0.75]
["bitfinex","SOLUSD",1758175651359,0.06,244.75,244.7,4.83651266]
["bitfinex","SOLUSD",1758175651571,0.06,244.75,244.71,14.31559401]
["bitfinex","SOLUSD",1758175652038,0.06,244.75,244.72,0.72]
["bitfinex","SOLUSD",1758175653469,0.06,244.75,244.72,4.80627327]
["bitfinex","SOLUSD",1758175654363,0.06,244.75,244.72,0.72]
["bitfinex","SOLUSD",1758175654541,0.06,244.75,244.73,0.72]
["bitfinex","SOLUSD",1758175656362,0.06,244.75,244.74,0.72]
["bitfinex","SOLUSD",1758175658263,0.06,244.75,244.71,0.72]
["bitfinex","SOLUSD",1758175658461,2.31872484,244.72,244.7,0.03]
["bitfinex","SOLUSD",1758175658674,2.31872484,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175659044,3.39979811,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758175659278,2.31872484,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175659448,33.65157093,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175659762,34.32157093,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175660354,40.04419973,244.71,244.7,0.03]
["bitfinex","SOLUSD",1758175663377,0.28432314,244.7,244.65,0.2]
["bitfinex","SOLUSD",1758175663556,28.60304798,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175663754,30.49959458,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175664073,32.13588756,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175665574,36.22319239,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175667748,31.57277816,244.66,244.65,0.92]
["bitfinex","SOLUSD",1758175667949,30.08730483,244.66,244.65,0.92]
["bitfinex","SOLUSD",1758175668162,31.57277816,244.66,244.65,0.92]
["bitfinex","SOLUSD",1758175670273,1.6360922,244.69,244.65,0.92]
["bitfinex","SOLUSD",1758175670461,27.48547333,244.69,244.66,0.72]
["bitfinex","SOLUSD",1758175670862,26.0,244.69,244.67,0.72]
["bitfinex","SOLUSD",1758175671050,26.0,244.69,244.68,0.72]
["bitfinex","SOLUSD",1758175671257,27.48547333,244.69,244.68,0.72]
["bitfinex","SOLUSD",1758175671456,31.57227704,244.69,244.68,0.72]
["bitfinex","SOLUSD",1758175671870,31.57227704,244.69,244.66,0.72]
["bitfinex","SOLUSD",1758175672069,1.48547333,244.68,244.67,0.72]
["bitfinex","SOLUSD",1758175673477,0.06,244.74,244.67,0.72]
["bitfinex","SOLUSD",1758175673789,1.48547333,244.73,244.67,0.72]
["bitfinex","SOLUSD",1758175674278,31.63147832,244.74,244.67,0.72]
["bitfinex","SOLUSD",1758175674484,4.14600499,244.74,244.67,0.72]
["bitfinex","SOLUSD",1758175674660,26.0,244.73,244.67,0.72]
["bitfinex","SOLUSD",1758175675177,0.06,244.74,244.67,0.72]
["bitfinex","SOLUSD",1758175675882,4.14603006,244.74,244.67,0.72]
["bitfinex","SOLUSD",1758175677578,4.14603006,244.74,244.67,4.80711474]
["bitfinex","SOLUSD",1758175677776,0.06,244.74,244.68,14.31559401]
["bitfinex","SOLUSD",1758175678081,0.06,244.74,244.7,13.59559401]
["bitfinex","SOLUSD",1758175678468,0.06,244.74,244.71,0.72]
["bitfinex","SOLUSD",1758175679791,0.06,244.74,244.72,0.72]
["bitfinex","SOLUSD",1758175679985,0.06,244.74,244.73,0.66]
["bitfinex","SOLUSD",1758175680175,4.08613574,244.73,244.68,0.66]
["bitfinex","SOLUSD",1758175680377,5.57160907,244.73,244.68,0.66]
["bitfinex","SOLUSD",1758175680590,5.57160907,244.73,244.66,31.38]
["bitfinex","SOLUSD",1758175680591,5.57160907,244.73,244.69,0.66]
["bitfinex","SOLUSD",1758175680777,5.57160907,244.73,244.66,31.38]
["bitfinex","SOLUSD",1758175680975,5.57160907,244.73,244.67,0.66]
["bitfinex","SOLUSD",1758175681370,4.08613574,244.73,244.67,0.66]
["bitfinex","SOLUSD",1758175682385,5.57160907,244.73,244.67,0.66]
["bitfinex","SOLUSD",1758175684085,4.08613574,244.73,244.67,0.66]
["bitfinex","SOLUSD",1758175684280,26.0,244.7,244.65,0.2]
["bitfinex","SOLUSD",1758175684586,1.48547333,244.68,244.66,0.72]
["bitfinex","SOLUSD",1758175684776,1.48547333,244.68,244.65,0.2]
["bitfinex","SOLUSD",1758175684777,26.7,244.7,244.65,0.2]
["bitfinex","SOLUSD",1758175684971,1.48547333,244.68,244.65,0.92]
["bitfinex","SOLUSD",1758175685573,1.48547333,244.67,244.65,0.92]
["bitfinex","SOLUSD",1758175685774,1.48547333,244.67,244.65,0.2]
["bitfinex","SOLUSD",1758175686396,4.08730483,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175689094,5.57257703,244.68,244.65,0.2]
["bitfinex","SOLUSD",1758175689394,4.0871037,244.68,244.65,0.92]
["bitfinex","SOLUSD",1758175690092,4.0871037,244.68,244.65,0.2]
["bitfinex","SOLUSD",1758175690283,6.27274224,244.67,244.65,0.2]
["bitfinex","SOLUSD",1758175690591,5.57274224,244.67,244.65,0.2]
["bitfinex","SOLUSD",1758175691090,6.27274224,244.67,244.65,0.2]
["bitfinex","SOLUSD",1758175691389,1.48547333,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175691701,2.18547333,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175692697,1.48547333,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175693595,2.18547333,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175699005,2.46979647,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175700192,28.46979647,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175700391,31.19631406,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175703993,36.13222127,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175705007,32.83267398,244.66,244.65,0.2]
["bitfinex","SOLUSD",1758175706787,64.17267398,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758175707200,38.17267398,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758175708693,36.68720065,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758175709004,38.17267398,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758175710616,53.25374132,244.66,244.65,1e-08]
["bitfinex","SOLUSD",1758175715825,7.42736665,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175716198,8.09736665,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175716400,14.91169031,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175716619,16.54845198,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175717093,74.17277512,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175718416,73.50277512,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175718722,66.07540847,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175719029,73.50277512,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175719243,34.73540847,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175719400,2.72651759,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175719598,1.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175719794,27.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175719998,1.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175720209,27.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175720641,1.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175721320,26.0,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175721526,27.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175721726,27.76979647,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175722023,1.76979647,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175722221,1.76979647,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175722222,4.49648272,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175722718,3.01107895,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175722918,1.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175724741,30.08779884,244.64,244.62,0.72]
["bitfinex","SOLUSD",1758175724908,1.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175725105,31.57327217,244.64,244.62,0.72]
["bitfinex","SOLUSD",1758175725631,1.48547333,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175725819,2.32089253,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175728216,26.0,244.64,244.62,0.72]
["bitfinex","SOLUSD",1758175728418,0.06,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175729540,26.06,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175729913,28.38089253,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175730535,26.06,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175732418,2.32089253,244.65,244.62,0.72]
["bitfinex","SOLUSD",1758175733120,30.14739844,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175733321,2.32089253,244.65,244.62,0.72]
["bitfinex","SOLUSD",1758175734822,26.06,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175735034,2.38089253,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175735842,0.06,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175736144,2.38089253,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175737518,0.06,244.66,244.62,0.72]
["bitfinex","SOLUSD",1758175740747,0.06,244.66,244.63,13.59559401]
["bitfinex","SOLUSD",1758175741047,0.06,244.66,244.62,4.80788774]
["bitfinex","SOLUSD",1758175741048,150.06,244.66,244.65,13.59559401]
["bitfinex","SOLUSD",1758175741218,150.06,244.66,244.65,14.26559401]
["bitfinex","SOLUSD",1758175742264,150.06,244.66,244.65,0.67]
["bitfinex","SOLUSD",1758175742424,152.38089253,244.66,244.62,0.03]
["bitfinex","SOLUSD",1758175742621,2.32089253,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758175742844,2.32089253,244.64,244.62,0.73]
["bitfinex","SOLUSD",1758175744140,2.32089253,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758175744324,2.32089253,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175745248,4.0876615,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758175745445,2.32089253,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175747126,2.97089253,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175748022,28.97089253,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175749245,2.97089253,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175751128,5.29178506,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175751332,34.30730501,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175751651,9.94386578,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175751865,35.94386578,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175752854,9.94386578,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175755649,35.94386578,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175755849,9.94386578,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175758362,35.94386578,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175758562,30.65208072,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175758739,6.97297325,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175759279,7.62297325,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175759444,6.83081168,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175759650,6.97297325,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175760964,1.63656077,244.63,244.62,0.73]
["bitfinex","SOLUSD",1758175761156,150.06,244.66,244.62,0.73]
["bitfinex","SOLUSD",1758175761960,154.14734844,244.66,244.62,0.73]
["bitfinex","SOLUSD",1758175765072,2.32089253,244.64,244.62,0.73]
["bitfinex","SOLUSD",1758175765541,2.73188564,244.65,244.62,0.73]
["bitfinex","SOLUSD",1758175765742,2.32089253,244.64,244.62,0.73]
["bitfinex","SOLUSD",1758175765944,2.32089253,244.64,244.63,0.7]
["bitfinex","SOLUSD",1758175766156,26.0,244.64,244.63,0.7]
["bitfinex","SOLUSD",1758175766671,26.0,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758175766860,4.08780607,244.63,244.62,0.73]
["bitfinex","SOLUSD",1758175769663,30.08780607,244.63,244.62,0.73]
["bitfinex","SOLUSD",1758175772876,30.08780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175773773,30.08780607,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175775772,30.08780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175777173,30.08780607,244.63,244.62,0.72]
["bitfinex","SOLUSD",1758175779086,30.08780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758175782862,26.0,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175783174,31.33715975,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175783752,29.01626722,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175784071,31.33715975,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175784264,31.99715975,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175784976,35.42546719,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175785783,34.5903962,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175787481,35.2503962,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175787979,33.10457466,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175789190,33.76457466,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175789879,35.2503962,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175790976,66.7303962,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175795984,68.36729183,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175798285,81.96288584,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758175798494,81.96288584,244.6,244.59,0.005]
["bitfinex","SOLUSD",1758175800767,26.28432314,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175800991,61.96208876,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175801287,64.1079103,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175801489,65.74507392,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175802375,69.83388284,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175803394,73.09110633,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175803687,86.68670034,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175805204,91.14416496,244.57,244.56,0.03]
["bitfinex","SOLUSD",1758175805573,30.37346646,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758175805772,71.99451824,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758175805972,72.66451824,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758175806272,74.30181588,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758175806467,87.89740989,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758175807490,27.77014468,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758175807687,66.05173377,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758175807994,66.72173377,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758175808193,67.68916546,244.52,244.51,0.1]
["bitfinex","SOLUSD",1758175808583,26.0,244.48,244.45,0.71]
["bitfinex","SOLUSD",1758175808905,33.23014468,244.47,244.41,0.1]
["bitfinex","SOLUSD",1758175809079,33.23014468,244.47,244.43,0.71]
["bitfinex","SOLUSD",1758175809668,37.32062612,244.47,244.43,0.71]
["bitfinex","SOLUSD",1758175810375,26.0,244.44,244.41,0.1]
["bitfinex","SOLUSD",1758175810576,1.77014468,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758175810797,0.28432314,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758175810982,1.77014468,244.42,244.41,0.1]
["bitfinex","SOLUSD",1758175811306,0.28432314,244.39,244.31,0.3]
["bitfinex","SOLUSD",1758175811513,26.0,244.35,244.32,0.71]
["bitfinex","SOLUSD",1758175811837,26.0,244.33,244.31,0.3]
["bitfinex","SOLUSD",1758175812311,0.28432314,244.39,244.32,0.71]
["bitfinex","SOLUSD",1758175812511,26.0,244.36,244.32,0.71]
["bitfinex","SOLUSD",1758175813377,0.28432314,244.38,244.32,0.71]
["bitfinex","SOLUSD",1758175813581,1.48582154,244.4,244.32,0.71]
["bitfinex","SOLUSD",1758175813793,5.8789391,244.42,244.32,4.80287731]
["bitfinex","SOLUSD",1758175813976,0.14216157,244.41,244.33,0.71]
["bitfinex","SOLUSD",1758175814177,0.28432314,244.38,244.33,0.71]
["bitfinex","SOLUSD",1758175814403,0.28432314,244.38,244.31,0.3]
["bitfinex","SOLUSD",1758175814585,1.48582154,244.37,244.33,0.71]
["bitfinex","SOLUSD",1758175814891,0.28432314,244.38,244.33,0.71]
["bitfinex","SOLUSD",1758175815395,1.77014468,244.38,244.31,0.3]
["bitfinex","SOLUSD",1758175815621,1.48582154,244.34,244.31,1.01]
["bitfinex","SOLUSD",1758175815932,1.48582154,244.34,244.31,0.3]
["bitfinex","SOLUSD",1758175815933,26.0,244.32,244.31,0.3]
["bitfinex","SOLUSD",1758175816110,26.28432314,244.32,244.31,0.3]
["bitfinex","SOLUSD",1758175816431,60.18432314,244.32,244.31,0.3]
["bitfinex","SOLUSD",1758175816609,62.32034979,244.32,244.31,0.3]
["bitfinex","SOLUSD",1758175816813,26.28432314,244.32,244.31,1.01]
["bitfinex","SOLUSD",1758175817412,26.0,244.33,244.31,1.01]
["bitfinex","SOLUSD",1758175817731,26.0,244.33,244.32,0.71]
["bitfinex","SOLUSD",1758175818110,26.0,244.34,244.32,0.71]
["bitfinex","SOLUSD",1758175818320,0.28432314,244.36,244.33,0.71]
["bitfinex","SOLUSD",1758175818610,1.77014468,244.36,244.34,0.71]
["bitfinex","SOLUSD",1758175818798,26.28432314,244.35,244.31,0.3]
["bitfinex","SOLUSD",1758175819001,1.48582154,244.37,244.32,0.71]
["bitfinex","SOLUSD",1758175819232,0.28432314,244.37,244.32,0.71]
["bitfinex","SOLUSD",1758175819414,0.28432314,244.37,244.31,0.3]
["bitfinex","SOLUSD",1758175819415,26.0,244.35,244.33,0.71]
["bitfinex","SOLUSD",1758175819617,26.0,244.35,244.34,0.71]
["bitfinex","SOLUSD",1758175819811,26.0,244.36,244.34,0.71]
["bitfinex","SOLUSD",1758175820034,26.0,244.36,244.31,0.3]
["bitfinex","SOLUSD",1758175820218,26.0,244.36,244.33,0.71]
["bitfinex","SOLUSD",1758175820615,27.48582154,244.36,244.33,0.71]
["bitfinex","SOLUSD",1758175820821,26.0,244.36,244.34,0.71]
["bitfinex","SOLUSD",1758175821138,26.0,244.36,244.31,0.3]
["bitfinex","SOLUSD",1758175821307,26.0,244.36,244.35,0.71]
["bitfinex","SOLUSD",1758175821719,34.14,244.39,244.35,0.71]
["bitfinex","SOLUSD",1758175821920,26.0,244.36,244.35,0.71]
["bitfinex","SOLUSD",1758175822942,26.0,244.39,244.35,0.71]
["bitfinex","SOLUSD",1758175823540,34.18,244.45,244.36,4.0923228]
["bitfinex","SOLUSD",1758175823830,26.0,244.42,244.37,0.71]
["bitfinex","SOLUSD",1758175824013,1.48582154,244.43,244.37,0.71]
["bitfinex","SOLUSD",1758175824331,1.48582154,244.4,244.37,0.71]
["bitfinex","SOLUSD",1758175824506,1.48582154,244.39,244.37,0.71]
["bitfinex","SOLUSD",1758175824907,26.28432314,244.41,244.37,0.71]
["bitfinex","SOLUSD",1758175824908,1.48582154,244.4,244.37,0.71]
["bitfinex","SOLUSD",1758175825135,26.28432314,244.41,244.32,4.09288374]
["bitfinex","SOLUSD",1758175825303,26.28432314,244.41,244.38,0.71]
["bitfinex","SOLUSD",1758175825513,1.48582154,244.4,244.38,0.71]
["bitfinex","SOLUSD",1758175826718,1.48582154,244.4,244.39,0.71]
["bitfinex","SOLUSD",1758175827043,27.48582154,244.42,244.39,0.71]
["bitfinex","SOLUSD",1758175827217,26.0,244.42,244.4,0.71]
["bitfinex","SOLUSD",1758175827739,26.0,244.42,244.32,27.92106879]
["bitfinex","SOLUSD",1758175827917,26.0,244.42,244.4,0.71]
["bitfinex","SOLUSD",1758175828827,26.0,244.42,244.38,0.71]
["bitfinex","SOLUSD",1758175829134,27.77014468,244.43,244.39,0.71]
["bitfinex","SOLUSD",1758175829438,26.28432314,244.43,244.39,0.71]
["bitfinex","SOLUSD",1758175829642,26.28432314,244.43,244.32,27.92106879]
["bitfinex","SOLUSD",1758175829643,27.77014468,244.43,244.32,27.92106879]
["bitfinex","SOLUSD",1758175829817,26.28432314,244.43,244.33,0.71]
["bitfinex","SOLUSD",1758175830425,27.77014468,244.43,244.33,0.71]
["bitfinex","SOLUSD",1758175830815,27.77014468,244.43,244.34,4.09265777]
["bitfinex","SOLUSD",1758175831039,27.77014468,244.43,244.35,0.71]
["bitfinex","SOLUSD",1758175831246,26.0,244.43,244.35,0.71]
["bitfinex","SOLUSD",1758175831546,1.48582154,244.38,244.33,0.71]
["bitfinex","SOLUSD",1758175831720,0.28432314,244.4,244.34,0.71]
["bitfinex","SOLUSD",1758175831913,1.48582154,244.38,244.34,0.71]
["bitfinex","SOLUSD",1758175832222,1.48582154,244.38,244.35,0.71]
["bitfinex","SOLUSD",1758175832626,1.48582154,244.38,244.31,3.6030967]
["bitfinex","SOLUSD",1758175832824,1.48582154,244.38,244.26,23.86057342]
["bitfinex","SOLUSD",1758175832825,6.24789307,244.38,244.27,17.6894246]
["bitfinex","SOLUSD",1758175833030,27.48582154,244.37,244.27,17.6894246]
["bitfinex","SOLUSD",1758175833418,26.0,244.35,244.27,17.6894246]
["bitfinex","SOLUSD",1758175834239,2.19582154,244.37,244.27,17.6894246]
["bitfinex","SOLUSD",1758175834738,2.19582154,244.37,244.29,4.09349543]
["bitfinex","SOLUSD",1758175834930,2.19582154,244.37,244.3,0.71]
["bitfinex","SOLUSD",1758175835250,6.28800738,244.37,244.3,0.71]
["bitfinex","SOLUSD",1758175835834,26.0,244.35,244.3,0.71]
["bitfinex","SOLUSD",1758175836036,27.48582154,244.35,244.26,10.23497941]
["bitfinex","SOLUSD",1758175836238,0.71,244.34,244.28,0.71]
["bitfinex","SOLUSD",1758175836551,1.48582154,244.36,244.28,0.71]
["bitfinex","SOLUSD",1758175836858,4.80249028,244.35,244.28,0.71]
["bitfinex","SOLUSD",1758175837449,1.48582154,244.34,244.28,0.71]
["bitfinex","SOLUSD",1758175837645,5.57831182,244.35,244.28,0.71]
["bitfinex","SOLUSD",1758175837851,6.28831182,244.35,244.28,0.71]
["bitfinex","SOLUSD",1758175838855,26.28432314,244.36,244.28,4.80362739]
["bitfinex","SOLUSD",1758175838856,26.0,244.36,244.28,4.80362739]
["bitfinex","SOLUSD",1758175839029,1.77014468,244.39,244.29,0.71]
["bitfinex","SOLUSD",1758175839227,26.0,244.37,244.29,0.71]
["bitfinex","SOLUSD",1758175839750,26.0,244.36,244.29,0.71]
["bitfinex","SOLUSD",1758175839954,1.48582154,244.35,244.29,0.71]
["bitfinex","SOLUSD",1758175840151,2.19582154,244.35,244.29,0.71]
["bitfinex","SOLUSD",1758175840748,2.19582154,244.35,244.29,4.80332957]
["bitfinex","SOLUSD",1758175840950,1.77014468,244.36,244.29,4.80332957]
["bitfinex","SOLUSD",1758175841443,26.0,244.37,244.3,0.71]
["bitfinex","SOLUSD",1758175841645,0.71,244.4,244.3,0.71]
["bitfinex","SOLUSD",1758175841866,2.19582154,244.4,244.3,0.71]
["bitfinex","SOLUSD",1758175842236,26.0,244.38,244.3,0.71]
["bitfinex","SOLUSD",1758175842746,0.71,244.37,244.3,0.71]
["bitfinex","SOLUSD",1758175842955,1.48582154,244.36,244.3,0.71]
["bitfinex","SOLUSD",1758175843140,0.71,244.35,244.28,0.71]
["bitfinex","SOLUSD",1758175843334,1.48582154,244.33,244.25,0.71]
["bitfinex","SOLUSD",1758175843653,2.19582154,244.33,244.25,0.71]
["bitfinex","SOLUSD",1758175844028,1.48582154,244.31,244.25,0.71]
["bitfinex","SOLUSD",1758175844962,1.48582154,244.31,244.25,4.80405591]
["bitfinex","SOLUSD",1758175845826,1.48582154,244.29,244.23,18.39996267]
["bitfinex","SOLUSD",1758175846032,1.48582154,244.27,244.23,0.71]
["bitfinex","SOLUSD",1758175846449,0.71,244.29,244.23,4.80445645]
["bitfinex","SOLUSD",1758175846628,2.19582154,244.29,244.23,4.80445645]
["bitfinex","SOLUSD",1758175846831,2.19582154,244.28,244.23,4.09445645]
["bitfinex","SOLUSD",1758175847056,2.19582154,244.28,244.23,4.80445645]
["bitfinex","SOLUSD",1758175847839,3.03735056,244.28,244.23,4.80445645]
["bitfinex","SOLUSD",1758175848239,11.86907248,244.37,244.21,24.07128879]
["bitfinex","SOLUSD",1758175848442,2.32735056,244.29,244.24,0.71]
["bitfinex","SOLUSD",1758175848941,3.03735056,244.29,244.24,0.71]
["bitfinex","SOLUSD",1758175849379,2.32735056,244.35,244.25,0.71]
["bitfinex","SOLUSD",1758175849380,0.71,244.32,244.25,0.71]
["bitfinex","SOLUSD",1758175849536,2.32735056,244.31,244.25,0.71]
["bitfinex","SOLUSD",1758175850047,2.32735056,244.3,244.25,0.71]
["bitfinex","SOLUSD",1758175850352,2.32735056,244.29,244.26,4.09399819]
["bitfinex","SOLUSD",1758175850559,2.32735056,244.29,244.26,4.80399819]
["bitfinex","SOLUSD",1758175850743,2.32735056,244.3,244.26,4.80399819]
["bitfinex","SOLUSD",1758175850942,3.03735056,244.3,244.26,4.80399819]
["bitfinex","SOLUSD",1758175851147,2.32735056,244.29,244.26,4.09399819]
["bitfinex","SOLUSD",1758175852060,2.32735056,244.28,244.25,0.03]
["bitfinex","SOLUSD",1758175852241,2.32735056,244.29,244.25,0.74]
["bitfinex","SOLUSD",1758175852447,3.03735056,244.28,244.25,0.03]
["bitfinex","SOLUSD",1758175853256,0.71,244.28,244.25,0.03]
["bitfinex","SOLUSD",1758175853557,2.32735056,244.27,244.25,0.03]
["bitfinex","SOLUSD",1758175853982,3.03735056,244.28,244.25,0.03]
["bitfinex","SOLUSD",1758175854171,26.0,244.29,244.25,0.03]
["bitfinex","SOLUSD",1758175854172,3.03735056,244.27,244.25,0.03]
["bitfinex","SOLUSD",1758175854778,0.71,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175855280,29.03735056,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175855651,26.71,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175855858,29.03735056,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175856180,5.08832133,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175856481,7.41567189,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175858491,26.0,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175859871,29.01735056,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175860268,26.0,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175860465,2.32735056,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175860881,26.0,244.28,244.25,0.03]
["bitfinex","SOLUSD",1758175861081,2.32735056,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175861284,0.28432314,244.31,244.25,0.71]
["bitfinex","SOLUSD",1758175861480,2.32735056,244.3,244.26,0.68]
["bitfinex","SOLUSD",1758175861874,2.32735056,244.3,244.27,0.68]
["bitfinex","SOLUSD",1758175862274,0.06,244.32,244.27,0.68]
["bitfinex","SOLUSD",1758175862473,2.38735056,244.32,244.28,0.68]
["bitfinex","SOLUSD",1758175862667,2.32735056,244.3,244.25,0.71]
["bitfinex","SOLUSD",1758175862881,26.71,244.32,244.25,0.71]
["bitfinex","SOLUSD",1758175862882,2.32735056,244.31,244.26,0.65]
["bitfinex","SOLUSD",1758175863081,2.32735056,244.31,244.27,0.65]
["bitfinex","SOLUSD",1758175863385,0.71,244.32,244.27,0.65]
["bitfinex","SOLUSD",1758175863586,0.06,244.32,244.27,4.74377291]
["bitfinex","SOLUSD",1758175863796,3.03735056,244.32,244.27,4.74377291]
["bitfinex","SOLUSD",1758175864097,0.71,244.32,244.27,4.74377291]
["bitfinex","SOLUSD",1758175864409,0.06,244.32,244.28,0.65]
["bitfinex","SOLUSD",1758175864693,0.06,244.32,244.29,0.65]
["bitfinex","SOLUSD",1758175865686,0.06,244.32,244.26,0.65]
["bitfinex","SOLUSD",1758175865687,2.32735056,244.31,244.26,0.65]
["bitfinex","SOLUSD",1758175865884,2.32735056,244.31,244.25,4.12406183]
["bitfinex","SOLUSD",1758175866091,2.32735056,244.31,244.27,0.65]
["bitfinex","SOLUSD",1758175866404,0.06,244.32,244.25,0.03]
["bitfinex","SOLUSD",1758175866689,2.32735056,244.26,244.25,0.03]
["bitfinex","SOLUSD",1758175866867,2.32735056,244.27,244.25,0.03]
["bitfinex","SOLUSD",1758175867362,2.32735056,244.31,244.26,0.65]
["bitfinex","SOLUSD",1758175867570,2.32735056,244.3,244.25,0.03]
["bitfinex","SOLUSD",1758175867764,2.32735056,244.3,244.26,0.65]
["bitfinex","SOLUSD",1758175867997,28.32735056,244.3,244.26,0.65]
["bitfinex","SOLUSD",1758175868793,2.32735056,244.28,244.25,0.03]
["bitfinex","SOLUSD",1758175868985,0.65,244.29,244.25,0.03]
["bitfinex","SOLUSD",1758175869291,0.06,244.32,244.25,0.68]
["bitfinex","SOLUSD",1758175869491,0.06,244.32,244.26,4.09399819]
["bitfinex","SOLUSD",1758175869673,0.06,244.32,244.27,0.65]
["bitfinex","SOLUSD",1758175869875,0.06,244.31,244.27,0.65]
["bitfinex","SOLUSD",1758175870772,0.06,244.31,244.25,38.62412989]
["bitfinex","SOLUSD",1758175870989,2.38735056,244.31,244.26,0.65]
["bitfinex","SOLUSD",1758175871196,0.06,244.31,244.27,0.65]
["bitfinex","SOLUSD",1758175871369,0.06,244.31,244.28,0.65]
["bitfinex","SOLUSD",1758175872579,0.06,244.31,244.29,0.65]
["bitfinex","SOLUSD",1758175872976,0.06,244.31,244.3,0.65]
["bitfinex","SOLUSD",1758175873884,0.06,244.31,244.3,4.74332787]
["bitfinex","SOLUSD",1758175874286,0.06,244.31,244.3,0.65]
["bitfinex","SOLUSD",1758175879191,0.06,244.31,244.29,38.43342241]
["bitfinex","SOLUSD",1758175879591,0.06,244.31,244.29,4.09342241]
["bitfinex","SOLUSD",1758175879778,0.06,244.31,244.29,38.43342241]
["bitfinex","SOLUSD",1758175879985,0.06,244.31,244.29,38.37342241]
["bitfinex","SOLUSD",1758175880184,0.06,244.31,244.29,4.09342241]
["bitfinex","SOLUSD",1758175880384,0.06,244.31,244.29,38.37342241]
["bitfinex","SOLUSD",1758175880800,5.30470112,244.3,244.11,0.1]
["bitfinex","SOLUSD",1758175880992,26.0,244.26,244.11,0.1]
["bitfinex","SOLUSD",1758175881308,26.0,244.18,244.13,19.2456139]
["bitfinex","SOLUSD",1758175881511,2.97735056,244.17,244.13,19.2456139]
["bitfinex","SOLUSD",1758175881688,0.65,244.16,244.13,19.2456139]
["bitfinex","SOLUSD",1758175881888,2.32735056,244.17,244.13,19.2456139]
["bitfinex","SOLUSD",1758175882101,26.0,244.14,244.13,19.2456139]
["bitfinex","SOLUSD",1758175882290,0.65,244.14,244.11,0.1]
["bitfinex","SOLUSD",1758175883102,26.0,244.15,244.11,0.1]
["bitfinex","SOLUSD",1758175883307,2.32735056,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758175883807,2.97735056,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758175884902,7.07369661,244.12,244.11,0.1]
["bitfinex","SOLUSD",1758175885990,0.65,244.15,244.11,0.1]
["bitfinex","SOLUSD",1758175886189,30.09570886,244.16,244.11,0.1]
["bitfinex","SOLUSD",1758175886392,2.32735056,244.13,244.11,0.1]
["bitfinex","SOLUSD",1758175886931,30.09576566,244.16,244.11,0.1]
["bitfinex","SOLUSD",1758175887087,28.32735056,244.14,244.11,0.1]
["bitfinex","SOLUSD",1758175887289,2.32735056,244.14,244.11,0.1]
["bitfinex","SOLUSD",1758175887488,28.97735056,244.14,244.11,0.1]
["bitfinex","SOLUSD",1758175888393,0.65,244.13,244.11,0.1]
["bitfinex","SOLUSD",1758175888612,28.32735056,244.14,244.11,0.1]
["bitfinex","SOLUSD",1758175888917,26.0,244.16,244.11,0.75]
["bitfinex","SOLUSD",1758175889118,28.32735056,244.16,244.11,0.75]
["bitfinex","SOLUSD",1758175889489,2.32735056,244.16,244.11,0.78]
["bitfinex","SOLUSD",1758175890128,2.32735056,244.14,244.11,0.13]
["bitfinex","SOLUSD",1758175890299,2.32735056,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758175890702,2.32735056,244.13,244.11,0.13]
["bitfinex","SOLUSD",1758175891325,0.65,244.13,244.11,0.13]
["bitfinex","SOLUSD",1758175891500,2.32735056,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758175891817,2.97735056,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758175892022,26.0,244.14,244.11,0.13]
["bitfinex","SOLUSD",1758175892221,4.09567496,244.16,244.11,0.13]
["bitfinex","SOLUSD",1758175892427,2.32735056,244.13,244.11,0.13]
["bitfinex","SOLUSD",1758175893017,2.99735056,244.13,244.11,0.13]
["bitfinex","SOLUSD",1758175893408,2.32735056,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758175894995,4.09603663,244.14,244.11,0.13]
["bitfinex","SOLUSD",1758175895200,2.32735056,244.13,244.11,0.13]
["bitfinex","SOLUSD",1758175896026,0.67,244.14,244.11,0.13]
["bitfinex","SOLUSD",1758175896211,2.32735056,244.13,244.11,0.13]
["bitfinex","SOLUSD",1758175896522,2.32735056,244.12,244.11,0.13]
["bitfinex","SOLUSD",1758175896939,26.0,244.16,244.12,0.68]
["bitfinex","SOLUSD",1758175897104,26.0,244.16,244.13,0.68]
["bitfinex","SOLUSD",1758175897426,4.765174,244.19,244.13,0.68]
["bitfinex","SOLUSD",1758175897628,2.32735056,244.18,244.12,0.68]
["bitfinex","SOLUSD",1758175897814,4.765174,244.19,244.12,0.68]
["bitfinex","SOLUSD",1758175898127,2.32735056,244.18,244.12,0.68]
["bitfinex","SOLUSD",1758175899112,2.32735056,244.16,244.12,0.68]
["bitfinex","SOLUSD",1758175900131,26.0,244.18,244.12,0.68]
["bitfinex","SOLUSD",1758175900321,2.32735056,244.17,244.12,0.68]
["bitfinex","SOLUSD",1758175900833,10.23583733,244.24,244.13,0.68]
["bitfinex","SOLUSD",1758175901025,2.32735056,244.2,244.13,0.68]
["bitfinex","SOLUSD",1758175901339,2.32735056,244.21,244.13,0.68]
["bitfinex","SOLUSD",1758175901530,2.99735056,244.22,244.13,0.68]
["bitfinex","SOLUSD",1758175901723,2.32735056,244.23,244.14,13.59559401]
["bitfinex","SOLUSD",1758175901942,2.99735056,244.23,244.15,0.68]
["bitfinex","SOLUSD",1758175902117,2.32735056,244.22,244.15,0.68]
["bitfinex","SOLUSD",1758175902435,2.99735056,244.23,244.15,0.68]
["bitfinex","SOLUSD",1758175902824,2.32735056,244.22,244.15,0.68]
["bitfinex","SOLUSD",1758175903234,2.32735056,244.22,244.16,4.09567496]
["bitfinex","SOLUSD",1758175904635,2.99735056,244.23,244.17,0.68]
["bitfinex","SOLUSD",1758175904824,2.32735056,244.23,244.17,0.68]
["bitfinex","SOLUSD",1758175905028,26.0,244.24,244.17,0.68]
["bitfinex","SOLUSD",1758175905231,2.32735056,244.26,244.18,4.0953395]
["bitfinex","SOLUSD",1758175905530,2.99735056,244.26,244.19,0.68]
["bitfinex","SOLUSD",1758175905730,0.67,244.26,244.19,0.68]
["bitfinex","SOLUSD",1758175905935,2.32735056,244.25,244.19,0.68]
["bitfinex","SOLUSD",1758175906724,2.32735056,244.25,244.19,4.77514044]
["bitfinex","SOLUSD",1758175908027,2.32735056,244.24,244.19,0.68]
["bitfinex","SOLUSD",1758175908429,2.99735056,244.24,244.19,0.68]
["bitfinex","SOLUSD",1758175908640,2.32735056,244.23,244.19,0.68]
["bitfinex","SOLUSD",1758175909022,0.06,244.25,244.19,4.09509064]
["bitfinex","SOLUSD",1758175909341,2.38735056,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175909523,2.32735056,244.24,244.2,0.68]
["bitfinex","SOLUSD",1758175909721,2.32735056,244.24,244.18,33.88]
["bitfinex","SOLUSD",1758175909722,1.49000963,244.23,244.18,33.88]
["bitfinex","SOLUSD",1758175909923,1.49000963,244.23,244.19,0.68]
["bitfinex","SOLUSD",1758175910940,2.16000963,244.24,244.19,0.68]
["bitfinex","SOLUSD",1758175911644,2.16000963,244.24,244.19,4.77513246]
["bitfinex","SOLUSD",1758175911943,0.06,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175912130,1.55000963,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175912444,2.22000963,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175912842,1.49000963,244.23,244.17,33.76]
["bitfinex","SOLUSD",1758175913216,0.67,244.24,244.17,33.76]
["bitfinex","SOLUSD",1758175913423,2.16000963,244.24,244.18,0.68]
["bitfinex","SOLUSD",1758175914330,0.06,244.25,244.18,4.77529873]
["bitfinex","SOLUSD",1758175914528,0.06,244.25,244.19,0.68]
["bitfinex","SOLUSD",1758175914829,0.73,244.25,244.19,0.68]
["bitfinex","SOLUSD",1758175915030,1.55000963,244.25,244.18,4.09529873]
["bitfinex","SOLUSD",1758175915244,1.55000963,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175915245,0.06,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175915838,0.73,244.25,244.2,0.68]
["bitfinex","SOLUSD",1758175916045,0.06,244.25,244.21,34.38]
["bitfinex","SOLUSD",1758175916743,0.06,244.25,244.22,0.68]
["bitfinex","SOLUSD",1758175917137,0.06,244.25,244.23,0.68]
["bitfinex","SOLUSD",1758175917538,0.06,244.25,244.24,0.68]
["bitfinex","SOLUSD",1758175917739,0.06,244.25,244.22,0.68]
["bitfinex","SOLUSD",1758175918138,0.06,244.25,244.23,0.68]
["bitfinex","SOLUSD",1758175919143,0.06,244.25,244.23,4.77447605]
["bitfinex","SOLUSD",1758175919346,0.06,244.25,244.23,4.09447605]
["bitfinex","SOLUSD",1758175919546,0.06,244.25,244.24,0.68]
["bitfinex","SOLUSD",1758175920025,0.06,244.25,244.24,14.27559401]
["bitfinex","SOLUSD",1758175920227,0.06,244.25,244.24,14.55991715]
["bitfinex","SOLUSD",1758175920533,0.06,244.25,244.24,48.21991715]
["bitfinex","SOLUSD",1758175921728,0.06,244.25,244.24,48.17991715]
["bitfinex","SOLUSD",1758175922738,0.77,244.25,244.24,33.58]
["bitfinex","SOLUSD",1758175922938,0.77,244.25,244.24,33.56]
["bitfinex","SOLUSD",1758175923641,0.06,244.25,244.24,33.56]
["bitfinex","SOLUSD",1758175923949,0.06,244.25,244.24,33.54]
["bitfinex","SOLUSD",1758175924937,0.06,244.25,244.21,17.69034846]
["bitfinex","SOLUSD",1758175925134,0.06,244.25,244.22,34.26]
["bitfinex","SOLUSD",1758175926148,0.06,244.25,244.23,33.5]
["bitfinex","SOLUSD",1758175927050,0.71,244.24,244.18,0.72]
["bitfinex","SOLUSD",1758175927235,0.06,244.25,244.19,34.22]
["bitfinex","SOLUSD",1758175927426,0.06,244.25,244.2,33.48]
["bitfinex","SOLUSD",1758175927629,0.06,244.25,244.21,0.03]
["bitfinex","SOLUSD",1758175927853,0.06,244.25,244.21,0.75]
["bitfinex","SOLUSD",1758175928666,0.06,244.25,244.21,4.84480489]
["bitfinex","SOLUSD",1758175928964,0.06,244.25,244.22,0.72]
["bitfinex","SOLUSD",1758175929668,0.06,244.25,244.21,4.12480489]
["bitfinex","SOLUSD",1758175929856,0.71,244.24,244.21,4.12480489]
["bitfinex","SOLUSD",1758175930055,0.06,244.25,244.21,4.12480489]
["bitfinex","SOLUSD",1758175930564,0.06,244.25,244.21,4.84480489]
["bitfinex","SOLUSD",1758175931137,0.77,244.25,244.21,4.84480489]
["bitfinex","SOLUSD",1758175931350,0.06,244.25,244.21,4.84480489]
["bitfinex","SOLUSD",1758175933066,0.06,244.25,244.21,0.75]
["bitfinex","SOLUSD",1758175933670,0.06,244.25,244.21,4.12479064]
["bitfinex","SOLUSD",1758175933866,0.06,244.25,244.22,0.72]
["bitfinex","SOLUSD",1758175934358,0.06,244.25,244.23,0.72]
["bitfinex","SOLUSD",1758175934559,0.06,244.25,244.24,33.38]
["bitfinex","SOLUSD",1758175935868,0.06,244.25,244.24,33.34]
["bitfinex","SOLUSD",1758175936957,0.06,244.25,244.24,33.28]
["bitfinex","SOLUSD",1758175937352,0.77,244.25,244.21,13.62559401]
["bitfinex","SOLUSD",1758175937550,0.77,244.25,244.22,33.28]
["bitfinex","SOLUSD",1758175937770,0.06,244.25,244.22,33.28]
["bitfinex","SOLUSD",1758175937974,0.06,244.25,244.21,14.34559401]
["bitfinex","SOLUSD",1758175938171,0.06,244.25,244.21,0.03]
["bitfinex","SOLUSD",1758175938374,0.71,244.24,244.21,0.03]
["bitfinex","SOLUSD",1758175938574,0.71,244.24,244.22,33.26]
["bitfinex","SOLUSD",1758175939870,0.06,244.25,244.22,33.26]
["bitfinex","SOLUSD",1758175940071,0.06,244.25,244.22,33.98]
["bitfinex","SOLUSD",1758175940247,0.06,244.25,244.22,38.07464042]
["bitfinex","SOLUSD",1758175940452,0.06,244.25,244.21,0.03]
["bitfinex","SOLUSD",1758175940675,0.71,244.24,244.21,0.03]
["bitfinex","SOLUSD",1758175941680,4.80440636,244.24,244.21,33.25]
["bitfinex","SOLUSD",1758175941850,0.71,244.23,244.21,33.25]
["bitfinex","SOLUSD",1758175942052,0.71,244.23,244.21,0.03]
["bitfinex","SOLUSD",1758175942249,0.71,244.22,244.21,0.03]
["bitfinex","SOLUSD",1758175942775,0.71,244.22,244.18,0.03]
["bitfinex","SOLUSD",1758175942776,11.40917263,244.21,244.18,0.03]
["bitfinex","SOLUSD",1758175942978,11.40917263,244.21,244.18,33.21]
["bitfinex","SOLUSD",1758175943353,12.11917263,244.21,244.18,33.21]
["bitfinex","SOLUSD",1758175943576,12.11917263,244.21,244.18,0.03]
["bitfinex","SOLUSD",1758175943777,12.11917263,244.21,244.18,33.21]
["bitfinex","SOLUSD",1758175944289,0.71,244.2,244.18,0.03]
["bitfinex","SOLUSD",1758175944462,4.9360559,244.2,244.18,0.03]
["bitfinex","SOLUSD",1758175944663,0.71,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758175945283,2.20000963,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758175945861,3.69001926,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758175946062,32.42679476,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758175946392,36.52196655,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758175946559,35.03195692,244.19,244.18,0.03]
["bitfinex","SOLUSD",1758175947586,35.03195692,244.19,244.15,0.03]
["bitfinex","SOLUSD",1758175947587,51.22992492,244.19,244.15,0.03]
["bitfinex","SOLUSD",1758175947773,1.49000963,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175947974,4.22678513,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175948163,8.32246009,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175948365,7.54245046,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175948582,6.29568459,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175948760,9.18223155,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175948966,6.29568459,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175949374,32.29568459,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175949576,35.03246009,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175951255,36.67224118,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175951469,35.18223155,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175951689,36.67224118,244.16,244.15,0.03]
["bitfinex","SOLUSD",1758175953196,46.91142859,244.16,244.11,0.1]
["bitfinex","SOLUSD",1758175953363,27.49000963,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175953563,63.28678513,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175953764,69.91682365,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175954183,83.51241766,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175954569,95.5064893,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175954986,60.58279683,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175955192,80.04720282,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175955569,81.53721245,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175955772,86.00724134,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175956272,99.88715849,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175956675,66.54283535,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175956991,68.18315439,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175957489,68.30344059,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175957786,67.05667472,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175957968,4.09634605,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175958167,6.25635568,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175960182,30.76634605,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175960382,65.45635568,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175960776,63.96634605,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175960989,6.25635568,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175961193,39.45635568,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175962389,37.96634605,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175962586,59.01198821,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175962779,62.0073708,244.12,244.11,1e-08]
["bitfinex","SOLUSD",1758175965088,62.0073708,244.12,244.11,0.03000001]
["bitfinex","SOLUSD",1758175965808,33.45004815,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175965991,69.3811076,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175966190,70.0511076,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175966581,71.69149391,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175967414,69.13830491,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175967580,66.42724546,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175967780,64.78685915,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175968000,31.58685915,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758175968204,38.78685915,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175969700,48.12502783,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175970579,62.00494498,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175971903,59.21992793,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175972305,2.70813016,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175972600,61.49251555,244.09,244.08,0.72000001]
["bitfinex","SOLUSD",1758175972802,64.20064571,244.09,244.08,1e-08]
["bitfinex","SOLUSD",1758175973191,13.73775558,244.08,243.95,0.72]
["bitfinex","SOLUSD",1758175973390,26.0,244.0,243.95,0.72]
["bitfinex","SOLUSD",1758175973711,28.33251555,243.96,243.95,0.72]
["bitfinex","SOLUSD",1758175974006,28.33251555,243.96,243.91,0.1]
["bitfinex","SOLUSD",1758175974007,30.09903262,243.96,243.92,0.72]
["bitfinex","SOLUSD",1758175974210,30.09903262,243.96,243.91,0.1]
["bitfinex","SOLUSD",1758175974211,65.57154817,243.96,243.93,0.72]
["bitfinex","SOLUSD",1758175974517,2.33251555,243.94,243.93,0.72]
["bitfinex","SOLUSD",1758175974810,2.33251555,243.94,243.91,0.1]
["bitfinex","SOLUSD",1758175975191,2.33251555,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758175975606,2.33251555,243.93,243.92,0.72]
["bitfinex","SOLUSD",1758175976185,6.4320523,243.93,243.92,0.72]
["bitfinex","SOLUSD",1758175976407,2.33251555,243.93,243.92,0.72]
["bitfinex","SOLUSD",1758175976609,2.33251555,243.94,243.92,0.72]
["bitfinex","SOLUSD",1758175977106,2.33251555,243.96,243.92,4.81967231]
["bitfinex","SOLUSD",1758175977294,2.33251555,243.96,243.93,0.72]
["bitfinex","SOLUSD",1758175977492,4.09839257,244.0,243.94,0.72]
["bitfinex","SOLUSD",1758175977690,4.09839257,244.0,243.91,4.199813]
["bitfinex","SOLUSD",1758175977691,2.33251555,243.95,243.91,0.1]
["bitfinex","SOLUSD",1758175977883,2.33251555,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175978082,4.09890159,243.97,243.92,0.72]
["bitfinex","SOLUSD",1758175978304,2.33251555,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758175978705,2.33251555,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175978907,26.0,243.94,243.91,0.82]
["bitfinex","SOLUSD",1758175979099,2.33251555,243.92,243.91,0.82]
["bitfinex","SOLUSD",1758175980086,2.33251555,243.93,243.91,0.1]
["bitfinex","SOLUSD",1758175980291,26.0,243.94,243.91,0.1]
["bitfinex","SOLUSD",1758175980292,2.33251555,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175981510,30.09944348,243.94,243.91,0.1]
["bitfinex","SOLUSD",1758175981690,2.33251555,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175982121,4.09970482,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175982412,6.43222037,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175982994,4.09970482,243.92,243.91,0.1]
["bitfinex","SOLUSD",1758175983206,12.18194948,243.92,243.91,1e-08]
["bitfinex","SOLUSD",1758175983407,26.0,243.89,243.81,0.1]
["bitfinex","SOLUSD",1758175983613,2.33251555,243.82,243.81,0.1]
["bitfinex","SOLUSD",1758175983910,33.04,243.84,243.81,0.1]
["bitfinex","SOLUSD",1758175984109,4.10121806,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758175984315,4.10121806,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175984316,7.51632422,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175984606,33.76,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175984909,37.17510616,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175985131,2.70510616,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175985409,6.80632422,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175985607,66.62632422,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175985809,5.03762171,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175985994,30.10121806,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175986198,4.10121806,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175986402,28.33251555,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175986790,31.03676986,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175987614,31.03676986,243.82,243.81,0.69000001]
["bitfinex","SOLUSD",1758175987819,28.33251555,243.82,243.81,0.69000001]
["bitfinex","SOLUSD",1758175988118,16.00692258,243.84,243.81,0.69000001]
["bitfinex","SOLUSD",1758175988333,18.33943813,243.84,243.81,0.69000001]
["bitfinex","SOLUSD",1758175988487,18.33943813,243.84,243.82,0.69]
["bitfinex","SOLUSD",1758175988689,18.33943813,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175988690,16.00692258,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175988910,18.33943813,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175989106,16.00692258,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175989311,21.04629842,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175989612,18.71378287,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175990001,16.00692258,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175991787,18.33943813,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175991992,18.33943813,243.84,243.81,1e-08]
["bitfinex","SOLUSD",1758175992194,2.33251555,243.83,243.81,0.69000001]
["bitfinex","SOLUSD",1758175992410,16.00692258,243.84,243.82,0.69]
["bitfinex","SOLUSD",1758175992719,2.33251555,243.83,243.82,0.69]
["bitfinex","SOLUSD",1758175993203,16.00692258,243.84,243.82,0.69]
["bitfinex","SOLUSD",1758175993519,2.33251555,243.83,243.81,1e-08]
["bitfinex","SOLUSD",1758175993691,2.33251555,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758175994219,6.43390181,243.82,243.75,0.19000001]
["bitfinex","SOLUSD",1758175994418,2.33251555,243.78,243.75,0.19000001]
["bitfinex","SOLUSD",1758175994712,4.10138626,243.82,243.75,0.19000001]
["bitfinex","SOLUSD",1758175994895,2.33251555,243.78,243.75,0.19000001]
["bitfinex","SOLUSD",1758175995425,20.10805157,243.84,243.71,13.69559401]
["bitfinex","SOLUSD",1758175995593,2.33251555,243.81,243.72,0.28432314]
["bitfinex","SOLUSD",1758175995908,2.33251555,243.82,243.74,0.28432314]
["bitfinex","SOLUSD",1758175996318,2.33251555,243.82,243.76,13.87991715]
["bitfinex","SOLUSD",1758175996614,16.00692258,243.84,243.77,0.69]
["bitfinex","SOLUSD",1758175996819,2.33251555,243.82,243.77,0.69]
["bitfinex","SOLUSD",1758175997011,2.33251555,243.82,243.78,0.69]
["bitfinex","SOLUSD",1758175997323,2.33251555,243.83,243.79,0.69]
["bitfinex","SOLUSD",1758175997703,16.00692258,243.84,243.8,0.69]
["bitfinex","SOLUSD",1758175997909,16.00692258,243.84,243.81,0.69]
["bitfinex","SOLUSD",1758175998094,16.00692258,243.84,243.82,0.69]
["bitfinex","SOLUSD",1758175998419,16.00692258,243.84,243.83,0.69]
["bitfinex","SOLUSD",1758175998593,16.00692258,243.84,243.81,0.69]
["bitfinex","SOLUSD",1758175998798,16.00692258,243.84,243.82,0.69]
["bitfinex","SOLUSD",1758175999307,16.00692258,243.84,243.81,0.28432314]
["bitfinex","SOLUSD",1758175999506,16.00692258,243.84,243.81,0.97432314]
["bitfinex","SOLUSD",1758175999826,16.00692258,243.84,243.82,0.69]
["bitfinex","SOLUSD",1758176000406,16.00692258,243.84,243.81,4.3858497]
["bitfinex","SOLUSD",1758176000819,16.00692258,243.84,243.81,0.28432314]
["bitfinex","SOLUSD",1758176001114,16.00692258,243.84,243.78,0.28432314]
["bitfinex","SOLUSD",1758176001622,20.10805919,243.84,243.78,0.28432314]
["bitfinex","SOLUSD",1758176001926,0.71,243.83,243.71,4.20315935]
["bitfinex","SOLUSD",1758176002094,2.33251555,243.8,243.71,38.32315935]
["bitfinex","SOLUSD",1758176002291,0.71,243.8,243.71,0.1]
["bitfinex","SOLUSD",1758176002519,185.5,243.7,243.67,0.41]
["bitfinex","SOLUSD",1758176002724,185.5,243.7,243.68,34.53]
["bitfinex","SOLUSD",1758176002900,185.5,243.7,243.69,14.00559401]
["bitfinex","SOLUSD",1758176003099,185.5,243.7,243.69,13.59559401]
["bitfinex","SOLUSD",1758176003310,185.5,243.7,243.68,13.59559401]
["bitfinex","SOLUSD",1758176003513,185.5,243.7,243.68,47.19559401]
["bitfinex","SOLUSD",1758176003718,185.5,243.7,243.64,14.36545722]
["bitfinex","SOLUSD",1758176004033,185.5,243.7,243.65,34.1]
["bitfinex","SOLUSD",1758176004198,185.5,243.7,243.65,34.51]
["bitfinex","SOLUSD",1758176004396,185.5,243.7,243.65,38.61411496]
["bitfinex","SOLUSD",1758176004617,185.5,243.7,243.66,0.14216157]
["bitfinex","SOLUSD",1758176005023,185.5,243.7,243.67,0.41]
["bitfinex","SOLUSD",1758176005535,185.5,243.7,243.68,13.59559401]
["bitfinex","SOLUSD",1758176005838,185.5,243.7,243.69,0.28432314]
["bitfinex","SOLUSD",1758176006134,185.5,243.7,243.69,14.28991715]
["bitfinex","SOLUSD",1758176006299,185.5,243.7,243.69,51.90132979]
["bitfinex","SOLUSD",1758176006503,185.5,243.7,243.69,52.45349136]
["bitfinex","SOLUSD",1758176007320,185.5,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176007620,185.5,243.7,243.69,52.43349136]
["bitfinex","SOLUSD",1758176008938,185.5,243.7,243.69,52.41349136]
["bitfinex","SOLUSD",1758176010416,185.5,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176010617,185.5,243.7,243.69,52.37349136]
["bitfinex","SOLUSD",1758176010809,185.5,243.7,243.69,47.57559401]
["bitfinex","SOLUSD",1758176011010,185.5,243.7,243.69,47.55559401]
["bitfinex","SOLUSD",1758176011422,185.5,243.7,243.62,20.0]
["bitfinex","SOLUSD",1758176011423,185.5,243.7,243.56,20.2]
["bitfinex","SOLUSD",1758176011631,186.21,243.7,243.66,13.59559401]
["bitfinex","SOLUSD",1758176011836,186.21,243.7,243.67,33.94]
["bitfinex","SOLUSD",1758176012013,186.21,243.7,243.68,34.2]
["bitfinex","SOLUSD",1758176012209,0.71,243.69,243.62,4.1047533]
["bitfinex","SOLUSD",1758176012407,0.71,243.69,243.65,2.14152869]
["bitfinex","SOLUSD",1758176012911,0.66,243.68,243.65,2.14152869]
["bitfinex","SOLUSD",1758176013108,186.16,243.7,243.65,2.14152869]
["bitfinex","SOLUSD",1758176013339,0.66,243.69,243.65,2.14152869]
["bitfinex","SOLUSD",1758176013906,185.5,243.7,243.65,2.14152869]
["bitfinex","SOLUSD",1758176014107,185.5,243.7,243.66,13.87991715]
["bitfinex","SOLUSD",1758176014316,185.5,243.7,243.68,13.59559401]
["bitfinex","SOLUSD",1758176014557,185.5,243.7,243.68,17.69927436]
["bitfinex","SOLUSD",1758176015812,185.5,243.7,243.68,4.10368035]
["bitfinex","SOLUSD",1758176016033,185.5,243.7,243.69,34.12]
["bitfinex","SOLUSD",1758176016234,186.16,243.7,243.66,13.59559401]
["bitfinex","SOLUSD",1758176016437,0.66,243.69,243.67,34.12]
["bitfinex","SOLUSD",1758176017228,0.66,243.69,243.67,38.22385102]
["bitfinex","SOLUSD",1758176017536,185.5,243.7,243.67,38.22385102]
["bitfinex","SOLUSD",1758176017738,186.16,243.7,243.67,38.22385102]
["bitfinex","SOLUSD",1758176018040,185.5,243.7,243.67,38.22385102]
["bitfinex","SOLUSD",1758176018761,185.5,243.7,243.68,13.87991715]
["bitfinex","SOLUSD",1758176019842,185.5,243.7,243.69,14.28991715]
["bitfinex","SOLUSD",1758176020345,185.5,243.7,243.69,13.87991715]
["bitfinex","SOLUSD",1758176020558,185.5,243.7,243.69,17.98349136]
["bitfinex","SOLUSD",1758176021662,185.5,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176021845,185.5,243.7,243.69,17.98349136]
["bitfinex","SOLUSD",1758176022253,185.5,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176022623,162.83829159,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176022829,44.55985291,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176023339,44.61985291,243.7,243.69,18.39349136]
["bitfinex","SOLUSD",1758176023545,44.61985291,243.7,243.69,51.98349136]
["bitfinex","SOLUSD",1758176023747,44.61985291,243.7,243.69,51.84132979]
["bitfinex","SOLUSD",1758176024142,44.61985291,243.7,243.69,51.98349136]
["bitfinex","SOLUSD",1758176024630,44.61985291,243.7,243.69,52.39349136]
["bitfinex","SOLUSD",1758176026632,44.61985291,243.7,243.69,51.92349136]
["bitfinex","SOLUSD",1758176026944,44.61985291,243.7,243.69,47.63559401]
["bitfinex","SOLUSD",1758176027252,44.61985291,243.7,243.69,47.91991715]
["bitfinex","SOLUSD",1758176027458,45.27985291,243.7,243.69,47.77775558]
["bitfinex","SOLUSD",1758176027751,44.61985291,243.7,243.69,48.32991715]
["bitfinex","SOLUSD",1758176028471,44.61985291,243.7,243.69,47.91991715]
["bitfinex","SOLUSD",1758176028830,44.61985291,243.7,243.69,48.32991715]
["bitfinex","SOLUSD",1758176029132,44.61985291,243.7,243.69,74.32991715]
["bitfinex","SOLUSD",1758176029634,44.31285291,243.7,243.69,74.32991715]
["bitfinex","SOLUSD",1758176030031,0.66,243.8,243.73,13.59559401]
["bitfinex","SOLUSD",1758176030228,0.66,243.8,243.77,4.1022275]
["bitfinex","SOLUSD",1758176030443,2.33251555,243.86,243.78,34.0]
["bitfinex","SOLUSD",1758176030733,2.33251555,243.86,243.76,0.28432314]
["bitfinex","SOLUSD",1758176030734,0.66,243.79,243.77,34.0]
["bitfinex","SOLUSD",1758176030933,4.10111486,243.84,243.77,34.0]
["bitfinex","SOLUSD",1758176030934,0.66,243.78,243.77,34.0]
["bitfinex","SOLUSD",1758176034262,0.66,243.78,243.62,30.26184332]
["bitfinex","SOLUSD",1758176034435,0.66,243.78,243.69,13.59559401]
["bitfinex","SOLUSD",1758176034640,0.66,243.78,243.7,0.14216157]
["bitfinex","SOLUSD",1758176034840,0.66,243.78,243.72,13.87991715]
["bitfinex","SOLUSD",1758176035559,36.25215646,243.86,243.67,4.13383916]
["bitfinex","SOLUSD",1758176035560,0.66,243.77,243.67,0.03]
["bitfinex","SOLUSD",1758176035856,2.15514906,243.77,243.67,0.17216157]
["bitfinex","SOLUSD",1758176036250,1.49514906,243.76,243.67,0.31432314]
["bitfinex","SOLUSD",1758176036558,1.49514906,243.76,243.69,0.28432314]
["bitfinex","SOLUSD",1758176036559,0.66,243.75,243.69,0.28432314]
["bitfinex","SOLUSD",1758176036750,0.66,243.75,243.7,34.02]
["bitfinex","SOLUSD",1758176036947,0.66,243.74,243.69,0.28432314]
["bitfinex","SOLUSD",1758176037145,0.66,243.74,243.67,4.13388321]
["bitfinex","SOLUSD",1758176037146,1.49514906,243.7,243.67,0.03]
["bitfinex","SOLUSD",1758176037352,1.49514906,243.68,243.58,34.02]
["bitfinex","SOLUSD",1758176037669,1.49514906,243.65,243.58,34.02]
["bitfinex","SOLUSD",1758176037970,1.49514906,243.64,243.58,34.02]
["bitfinex","SOLUSD",1758176038178,0.66,243.64,243.58,34.02]
["bitfinex","SOLUSD",1758176038476,4.10458482,243.63,243.57,2.1420373]
["bitfinex","SOLUSD",1758176038653,2.15514906,243.62,243.57,2.1420373]
["bitfinex","SOLUSD",1758176038846,0.66,243.61,243.57,2.1420373]
["bitfinex","SOLUSD",1758176039044,0.66,243.6,243.51,0.1]
["bitfinex","SOLUSD",1758176039241,1.49514906,243.56,243.51,0.1]
["bitfinex","SOLUSD",1758176039448,1.49514906,243.53,243.51,0.1]
["bitfinex","SOLUSD",1758176039855,26.0,243.58,243.51,0.1]
["bitfinex","SOLUSD",1758176039856,0.66,243.52,243.51,0.1]
["bitfinex","SOLUSD",1758176040175,0.66,243.52,243.42,16.67196182]
["bitfinex","SOLUSD",1758176040362,40.86956721,243.63,243.42,2.14325467]
["bitfinex","SOLUSD",1758176040363,1.49514906,243.47,243.42,2.14325467]
["bitfinex","SOLUSD",1758176040662,13.87991715,243.6,243.42,2.14325467]
["bitfinex","SOLUSD",1758176040663,0.67,243.46,243.42,2.14325467]
["bitfinex","SOLUSD",1758176040840,0.67,243.45,243.42,2.14325467]
["bitfinex","SOLUSD",1758176041043,0.67,243.44,243.42,0.2]
["bitfinex","SOLUSD",1758176041240,0.67,243.44,243.41,0.1]
["bitfinex","SOLUSD",1758176041241,26.0,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176041469,28.16514906,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176041669,26.67,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176041874,4.14335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176042256,0.67,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176042444,4.14335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176042778,0.67,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176042947,4.14335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176043146,0.67,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176043344,4.14335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176043547,7.61671538,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176043846,30.14335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176044042,0.67,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176044642,26.0,243.48,243.41,0.1]
["bitfinex","SOLUSD",1758176044643,10.2649785,243.55,243.41,0.1]
["bitfinex","SOLUSD",1758176044857,0.72,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176045273,3.47335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176045443,4.19335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176045645,0.72,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176046167,26.0,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176046168,0.72,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176046753,4.19335769,243.44,243.41,0.1]
["bitfinex","SOLUSD",1758176046948,0.72,243.44,243.41,0.1]
["bitfinex","SOLUSD",1758176047263,0.72,243.43,243.41,0.1]
["bitfinex","SOLUSD",1758176047651,30.10677618,243.5,243.41,0.1]
["bitfinex","SOLUSD",1758176047875,0.72,243.46,243.41,0.1]
["bitfinex","SOLUSD",1758176048081,0.72,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176048260,4.19335769,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176048463,0.72,243.44,243.41,0.1]
["bitfinex","SOLUSD",1758176048651,0.72,243.49,243.41,0.79]
["bitfinex","SOLUSD",1758176048968,3.47335769,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176049152,3.47335769,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176049678,0.72,243.44,243.41,0.1]
["bitfinex","SOLUSD",1758176049861,3.47335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176050053,4.19335769,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176050679,8.30148356,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176050978,0.72,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176051378,8.3010703,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176051678,0.72,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176052107,0.72,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176052674,4.82739571,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176053695,8.3007534,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176053893,0.72,243.47,243.41,0.1]
["bitfinex","SOLUSD",1758176054602,0.72,243.47,243.41,4.20818651]
["bitfinex","SOLUSD",1758176054967,0.72,243.5,243.41,4.20818651]
["bitfinex","SOLUSD",1758176055364,0.72,243.49,243.41,0.1]
["bitfinex","SOLUSD",1758176056173,0.72,243.51,243.42,0.69]
["bitfinex","SOLUSD",1758176056385,0.72,243.51,243.44,0.28432314]
["bitfinex","SOLUSD",1758176057172,0.72,243.51,243.45,34.3]
["bitfinex","SOLUSD",1758176057376,0.97197326,243.53,243.45,34.99]
["bitfinex","SOLUSD",1758176057573,0.97197326,243.53,243.46,0.69]
["bitfinex","SOLUSD",1758176057771,0.97197326,243.53,243.46,0.97432314]
["bitfinex","SOLUSD",1758176057984,0.72,243.57,243.47,34.28]
["bitfinex","SOLUSD",1758176058672,0.72,243.56,243.47,34.28]
["bitfinex","SOLUSD",1758176058871,3.47335769,243.52,243.46,34.26]
["bitfinex","SOLUSD",1758176059099,4.10553706,243.58,243.44,34.26]
["bitfinex","SOLUSD",1758176059100,3.47335769,243.5,243.44,34.26]
["bitfinex","SOLUSD",1758176059394,0.72,243.51,243.44,34.26]
["bitfinex","SOLUSD",1758176059569,0.72,243.53,243.45,13.87991715]
["bitfinex","SOLUSD",1758176059771,0.72,243.56,243.45,14.56991715]
["bitfinex","SOLUSD",1758176059977,0.72,243.6,243.48,13.87991715]
["bitfinex","SOLUSD",1758176060190,0.72,243.63,243.51,0.28432314]
["bitfinex","SOLUSD",1758176060396,0.72,243.63,243.52,34.24]
["bitfinex","SOLUSD",1758176060689,3.47335769,243.6,243.52,34.24]
["bitfinex","SOLUSD",1758176060890,3.47335769,243.6,243.48,0.28432314]
["bitfinex","SOLUSD",1758176060891,0.72,243.59,243.48,13.87991715]
["bitfinex","SOLUSD",1758176061098,3.47335769,243.56,243.48,34.24]
["bitfinex","SOLUSD",1758176061287,0.72,243.55,243.48,34.24]
["bitfinex","SOLUSD",1758176061685,0.72,243.55,243.45,4.7975714]
["bitfinex","SOLUSD",1758176061686,0.72,243.55,243.47,34.24]
["bitfinex","SOLUSD",1758176062196,4.10610166,243.54,243.45,4.7975714]
["bitfinex","SOLUSD",1758176062389,4.10610166,243.54,243.46,34.24]
["bitfinex","SOLUSD",1758176062593,3.47335769,243.52,243.42,0.69]
["bitfinex","SOLUSD",1758176062792,0.72,243.53,243.42,34.89]
["bitfinex","SOLUSD",1758176062980,3.47335769,243.51,243.43,34.2]
["bitfinex","SOLUSD",1758176063182,0.72,243.5,243.43,34.2]
["bitfinex","SOLUSD",1758176063986,0.72,243.5,243.41,0.13]
["bitfinex","SOLUSD",1758176064182,4.10694484,243.49,243.42,34.2]
["bitfinex","SOLUSD",1758176065572,4.10694484,243.49,243.41,0.13]
["bitfinex","SOLUSD",1758176065776,4.10694484,243.49,243.42,34.2]
["bitfinex","SOLUSD",1758176065987,0.72,243.48,243.41,0.13]
["bitfinex","SOLUSD",1758176066290,4.10722724,243.48,243.42,34.16]
["bitfinex","SOLUSD",1758176067378,4.10687892,243.5,243.42,34.16]
["bitfinex","SOLUSD",1758176067591,4.10687892,243.5,243.42,38.95804821]
["bitfinex","SOLUSD",1758176068478,4.10687892,243.5,243.42,4.79804821]
["bitfinex","SOLUSD",1758176068795,4.10687892,243.5,243.43,34.12]
["bitfinex","SOLUSD",1758176070108,4.10652626,243.52,243.44,0.69]
["bitfinex","SOLUSD",1758176070294,4.82652626,243.52,243.44,0.69]
["bitfinex","SOLUSD",1758176070806,4.82652626,243.52,243.45,34.08]
["bitfinex","SOLUSD",1758176072787,4.82652626,243.52,243.44,4.10771025]
["bitfinex","SOLUSD",1758176072987,4.13335769,243.51,243.41,0.13]
["bitfinex","SOLUSD",1758176073194,4.13335769,243.51,243.42,34.02]
["bitfinex","SOLUSD",1758176073389,0.66,243.5,243.43,34.02]
["bitfinex","SOLUSD",1758176073708,0.66,243.49,243.43,34.02]
["bitfinex","SOLUSD",1758176073905,0.66,243.49,243.41,0.13]
["bitfinex","SOLUSD",1758176074079,4.10711352,243.48,243.42,34.0]
["bitfinex","SOLUSD",1758176074276,0.66,243.47,243.41,0.13]
["bitfinex","SOLUSD",1758176074476,0.66,243.47,243.41,34.13]
["bitfinex","SOLUSD",1758176075785,4.76740701,243.47,243.41,0.13]
["bitfinex","SOLUSD",1758176076182,0.66,243.5,243.41,34.09]
["bitfinex","SOLUSD",1758176076402,4.13335769,243.5,243.41,34.09]
["bitfinex","SOLUSD",1758176076804,3.47335769,243.5,243.41,34.09]
["bitfinex","SOLUSD",1758176077115,3.47335769,243.51,243.41,34.09]
["bitfinex","SOLUSD",1758176077311,0.66,243.51,243.42,0.7]
["bitfinex","SOLUSD",1758176078005,4.76667149,243.51,243.43,4.10795711]
["bitfinex","SOLUSD",1758176078203,0.66,243.5,243.41,0.13]
["bitfinex","SOLUSD",1758176078404,3.47335769,243.49,243.41,0.13]
["bitfinex","SOLUSD",1758176078611,0.66,243.48,243.41,0.13]
["bitfinex","SOLUSD",1758176079707,4.10728221,243.47,243.41,0.13]
["bitfinex","SOLUSD",1758176081004,4.76727425,243.48,243.41,0.13]
["bitfinex","SOLUSD",1758176081702,15.03505805,243.48,243.41,0.13]
["bitfinex","SOLUSD",1758176081901,3.47335769,243.46,243.41,0.13]
["bitfinex","SOLUSD",1758176082297,0.66,243.45,243.41,0.13]
["bitfinex","SOLUSD",1758176082517,3.47335769,243.44,243.41,0.13]
["bitfinex","SOLUSD",1758176082712,0.66,243.43,243.41,0.13]
["bitfinex","SOLUSD",1758176083094,0.66,243.46,243.41,0.13]
["bitfinex","SOLUSD",1758176083419,0.66,243.45,243.41,0.13]
["bitfinex","SOLUSD",1758176084199,4.10727425,243.48,243.41,0.13]
["bitfinex","SOLUSD",1758176084200,0.66,243.47,243.41,0.13]
["bitfinex","SOLUSD",1758176084700,4.76735555,243.47,243.41,0.13]
["bitfinex","SOLUSD",1758176086420,4.76735555,243.47,243.41,4.23824769]
["bitfinex","SOLUSD",1758176086421,0.66,243.47,243.41,4.23824769]
["bitfinex","SOLUSD",1758176087119,3.47335769,243.5,243.42,0.7]
["bitfinex","SOLUSD",1758176087298,0.66,243.49,243.42,0.7]
["bitfinex","SOLUSD",1758176087694,2.72346177,243.5,243.42,0.7]
["bitfinex","SOLUSD",1758176087899,0.06,243.52,243.43,13.59559401]
["bitfinex","SOLUSD",1758176088123,0.06,243.52,243.44,0.98432314]
["bitfinex","SOLUSD",1758176088304,0.06,243.52,243.45,0.7]
["bitfinex","SOLUSD",1758176088506,0.06,243.52,243.46,4.10745091]
["bitfinex","SOLUSD",1758176088815,0.06,243.52,243.47,0.7]
["bitfinex","SOLUSD",1758176089118,0.06,243.52,243.48,0.7]
["bitfinex","SOLUSD",1758176089509,0.06,243.52,243.46,4.10745091]
["bitfinex","SOLUSD",1758176089710,0.06,243.52,243.46,4.80745091]
["bitfinex","SOLUSD",1758176089909,0.06,243.52,243.46,4.10745091]
["bitfinex","SOLUSD",1758176090126,0.06,243.52,243.47,14.57991715]
["bitfinex","SOLUSD",1758176090502,0.06,243.52,243.48,0.7]
["bitfinex","SOLUSD",1758176090702,0.06,243.52,243.49,0.7]
["bitfinex","SOLUSD",1758176091728,0.06,243.52,243.5,13.59559401]
["bitfinex","SOLUSD",1758176092114,0.06,243.52,243.51,4.80660753]
["bitfinex","SOLUSD",1758176094124,0.06,243.52,243.51,18.68652468]
["bitfinex","SOLUSD",1758176095725,0.06,243.52,243.51,52.28652468]
["bitfinex","SOLUSD",1758176098208,1e-08,243.52,243.51,52.28652468]
["bitfinex","SOLUSD",1758176099429,1e-08,243.55,243.52,13.87991715]
["bitfinex","SOLUSD",1758176099643,1e-08,243.55,243.52,14.57991715]
["bitfinex","SOLUSD",1758176099823,1e-08,243.55,243.54,4.3904248]
["bitfinex","SOLUSD",1758176100327,1e-08,243.55,243.54,44.68601881]
["bitfinex","SOLUSD",1758176100732,1e-08,243.55,243.54,78.16601881]
["bitfinex","SOLUSD",1758176102913,1e-08,243.55,243.54,44.68601881]
["bitfinex","SOLUSD",1758176103142,1e-08,243.55,243.54,77.48601881]
["bitfinex","SOLUSD",1758176103343,1e-08,243.55,243.54,78.17601881]
["bitfinex","SOLUSD",1758176104845,1e-08,243.58,243.57,43.98551307]
["bitfinex","SOLUSD",1758176105141,1e-08,243.58,243.57,77.46551307]
["bitfinex","SOLUSD",1758176105437,1e-08,243.58,243.57,78.56607266]
["bitfinex","SOLUSD",1758176105818,1e-08,243.58,243.57,78.15551307]
["bitfinex","SOLUSD",1758176106325,1e-08,243.58,243.57,77.46551307]
["bitfinex","SOLUSD",1758176106528,1e-08,243.58,243.57,17.70118993]
["bitfinex","SOLUSD",1758176106742,1e-08,243.58,243.57,51.16118993]
["bitfinex","SOLUSD",1758176107134,1e-08,243.58,243.57,51.44551307]
["bitfinex","SOLUSD",1758176107331,0.67000001,243.58,243.44,0.69]
["bitfinex","SOLUSD",1758176107637,0.67000001,243.58,243.44,10.95942506]
["bitfinex","SOLUSD",1758176107826,0.67,243.57,243.45,0.69]
["bitfinex","SOLUSD",1758176108145,0.67,243.57,243.46,33.52]
["bitfinex","SOLUSD",1758176108346,0.67,243.56,243.47,0.28432314]
["bitfinex","SOLUSD",1758176108535,0.67,243.56,243.46,33.52]
["bitfinex","SOLUSD",1758176108846,0.67,243.55,243.46,33.52]
["bitfinex","SOLUSD",1758176109049,0.67,243.55,243.47,14.65981087]
["bitfinex","SOLUSD",1758176109235,0.67,243.55,243.49,0.14216157]
["bitfinex","SOLUSD",1758176109548,0.67,243.55,243.5,33.5]
["bitfinex","SOLUSD",1758176110022,0.67,243.54,243.51,4.10660753]
["bitfinex","SOLUSD",1758176111147,1e-08,243.58,243.51,14.37312635]
["bitfinex","SOLUSD",1758176111362,0.67,243.56,243.52,0.28432314]
["bitfinex","SOLUSD",1758176111528,1e-08,243.58,243.52,0.97432314]
["bitfinex","SOLUSD",1758176111731,1e-08,243.58,243.54,0.28432314]
["bitfinex","SOLUSD",1758176111929,1e-08,243.58,243.55,33.48]
["bitfinex","SOLUSD",1758176112135,1e-08,243.58,243.56,4.10576449]
["bitfinex","SOLUSD",1758176113449,1e-08,243.58,243.53,23.86086292]
["bitfinex","SOLUSD",1758176113450,0.67,243.57,243.5,37.56664273]
["bitfinex","SOLUSD",1758176113753,0.67,243.56,243.5,37.56664273]
["bitfinex","SOLUSD",1758176113922,0.67,243.55,243.5,37.56664273]
["bitfinex","SOLUSD",1758176114127,0.67,243.54,243.5,37.56664273]
["bitfinex","SOLUSD",1758176114545,0.67,243.53,243.5,37.56664273]
["bitfinex","SOLUSD",1758176114957,5.31025159,243.58,243.5,37.56664273]
["bitfinex","SOLUSD",1758176115265,0.67,243.55,243.5,37.56664273]
["bitfinex","SOLUSD",1758176115434,0.67,243.54,243.5,37.56664273]
["bitfinex","SOLUSD",1758176115629,0.67,243.53,243.5,37.56664273]
["bitfinex","SOLUSD",1758176116851,0.67,243.57,243.51,0.69]
["bitfinex","SOLUSD",1758176117052,1e-08,243.58,243.51,0.97432314]
["bitfinex","SOLUSD",1758176117551,1e-08,243.58,243.53,0.28432314]
["bitfinex","SOLUSD",1758176117755,1e-08,243.58,243.54,33.54]
["bitfinex","SOLUSD",1758176118064,1e-08,243.58,243.55,4.10593307]
["bitfinex","SOLUSD",1758176118540,1e-08,243.58,243.49,10.26732203]
["bitfinex","SOLUSD",1758176118738,0.67,243.57,243.5,33.82432314]
["bitfinex","SOLUSD",1758176119132,2.33981353,243.58,243.5,33.82432314]
["bitfinex","SOLUSD",1758176119133,0.67,243.56,243.5,37.93109932]
["bitfinex","SOLUSD",1758176120644,0.67,243.56,243.5,37.64677618]
["bitfinex","SOLUSD",1758176122656,3.00981352,243.56,243.5,37.64677618]
["bitfinex","SOLUSD",1758176122963,0.67,243.56,243.5,37.64677618]
["bitfinex","SOLUSD",1758176123155,0.67,243.56,243.5,37.67677618]
["bitfinex","SOLUSD",1758176123454,3.00981352,243.55,243.5,0.03]
["bitfinex","SOLUSD",1758176123663,2.33981352,243.54,243.5,33.49]
["bitfinex","SOLUSD",1758176123846,0.67,243.53,243.5,33.49]
["bitfinex","SOLUSD",1758176124461,3.00981352,243.52,243.5,0.03]
["bitfinex","SOLUSD",1758176125055,0.67,243.51,243.5,0.03]
["bitfinex","SOLUSD",1758176126153,3.00981352,243.51,243.5,0.03]
["bitfinex","SOLUSD",1758176130440,4.10677618,243.5,243.47,0.03]
["bitfinex","SOLUSD",1758176130652,30.67962704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176130842,4.67962704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176131053,6.99399201,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176131563,40.37399201,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176131865,30.65417849,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176132279,6.42147849,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176132450,7.11692704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176134702,4.77711352,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176134852,7.11692704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176135053,6.44692704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176135486,7.16692704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176139251,33.16692704,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176139452,35.50674056,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176139757,9.50674056,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176139959,11.15097034,243.48,243.47,0.03]
["bitfinex","SOLUSD",1758176140349,26.0,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176140568,2.33981352,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176140965,3.05981352,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176141375,34.8125748,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176142182,4.82812587,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176142352,7.16793939,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176142555,5.75260409,243.43,243.41,0.1]
["bitfinex","SOLUSD",1758176142766,4.1080363,243.43,243.41,0.1]
["bitfinex","SOLUSD",1758176143077,2.33981352,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176143281,4.10774043,243.45,243.41,0.1]
["bitfinex","SOLUSD",1758176143487,2.33981352,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176144280,2.33981352,243.42,243.41,0.82]
["bitfinex","SOLUSD",1758176144483,2.33981352,243.42,243.41,0.1]
["bitfinex","SOLUSD",1758176144769,2.33981352,243.43,243.41,0.13]
["bitfinex","SOLUSD",1758176144974,2.33981352,243.42,243.41,0.13]
["bitfinex","SOLUSD",1758176145183,4.82774043,243.45,243.41,0.13]
["bitfinex","SOLUSD",1758176145382,6.44793939,243.42,243.41,0.13]
["bitfinex","SOLUSD",1758176146474,2.33981352,243.42,243.41,0.13]
["bitfinex","SOLUSD",1758176147059,37.30749491,243.46,243.41,0.85]
["bitfinex","SOLUSD",1758176147266,2.33981352,243.44,243.41,0.85]
["bitfinex","SOLUSD",1758176147575,2.33981352,243.43,243.41,0.85]
["bitfinex","SOLUSD",1758176147873,2.33981352,243.43,243.41,0.13]
["bitfinex","SOLUSD",1758176148383,2.33981352,243.43,243.41,0.85]
["bitfinex","SOLUSD",1758176148557,4.10768066,243.45,243.41,0.85]
["bitfinex","SOLUSD",1758176148762,2.33981352,243.43,243.41,0.85]
["bitfinex","SOLUSD",1758176150474,2.33981352,243.42,243.41,0.13]
["bitfinex","SOLUSD",1758176151558,2.33981352,243.43,243.41,0.13]
["bitfinex","SOLUSD",1758176151761,33.88,243.5,243.42,0.72]
["bitfinex","SOLUSD",1758176151963,2.33981352,243.48,243.42,0.72]
["bitfinex","SOLUSD",1758176152781,2.33981352,243.46,243.42,0.72]
["bitfinex","SOLUSD",1758176153573,2.33981352,243.47,243.43,0.72]
["bitfinex","SOLUSD",1758176153881,6.44715223,243.47,243.43,0.72]
["bitfinex","SOLUSD",1758176154881,2.33981352,243.44,243.41,0.13]
["bitfinex","SOLUSD",1758176155180,26.0,243.48,243.42,0.72]
["bitfinex","SOLUSD",1758176155378,0.06,243.5,243.42,0.72]
["bitfinex","SOLUSD",1758176155581,2.39981352,243.5,243.42,0.72]
["bitfinex","SOLUSD",1758176155777,1.55897769,243.5,243.43,4.10795711]
["bitfinex","SOLUSD",1758176155979,1.55897769,243.5,243.44,0.72]
["bitfinex","SOLUSD",1758176156964,0.06,243.5,243.44,0.72]
["bitfinex","SOLUSD",1758176157381,0.06,243.5,243.44,0.86216157]
["bitfinex","SOLUSD",1758176157578,0.06,243.5,243.44,1.00432314]
["bitfinex","SOLUSD",1758176157779,0.06,243.5,243.45,4.10761963]
["bitfinex","SOLUSD",1758176157975,0.06,243.5,243.46,0.72]
["bitfinex","SOLUSD",1758176158883,0.06,243.5,243.47,13.59559401]
["bitfinex","SOLUSD",1758176159085,0.06,243.5,243.48,1.00432314]
["bitfinex","SOLUSD",1758176159583,0.06,243.5,243.49,0.67]
["bitfinex","SOLUSD",1758176159964,0.06,243.5,243.49,4.77694484]
["bitfinex","SOLUSD",1758176160562,0.06,243.5,243.49,5.06126798]
["bitfinex","SOLUSD",1758176160782,0.06,243.53,243.49,5.06126798]
["bitfinex","SOLUSD",1758176160783,0.06,243.53,243.5,13.87991715]
["bitfinex","SOLUSD",1758176161091,0.06,243.57,243.52,13.87991715]
["bitfinex","SOLUSD",1758176161385,0.06,243.6,243.56,13.87991715]
["bitfinex","SOLUSD",1758176161881,0.06,243.6,243.55,26.0]
["bitfinex","SOLUSD",1758176161882,0.06,243.6,243.59,0.28432314]
["bitfinex","SOLUSD",1758176162083,0.06,243.6,243.59,37.46958197]
["bitfinex","SOLUSD",1758176162290,0.06,243.6,243.59,38.13958197]
["bitfinex","SOLUSD",1758176164589,0.06,243.6,243.59,51.73517598]
["bitfinex","SOLUSD",1758176165374,0.1,243.69,243.61,0.28432314]
["bitfinex","SOLUSD",1758176165572,0.1,243.69,243.62,0.7]
["bitfinex","SOLUSD",1758176165875,0.1,243.69,243.63,0.28432314]
["bitfinex","SOLUSD",1758176166091,0.1,243.69,243.64,0.7]
["bitfinex","SOLUSD",1758176166293,0.1,243.69,243.65,0.7]
["bitfinex","SOLUSD",1758176166598,0.1,243.69,243.67,4.10391102]
["bitfinex","SOLUSD",1758176166799,0.1,243.69,243.68,14.57991715]
["bitfinex","SOLUSD",1758176167095,0.1,243.69,243.68,47.63991715]
["bitfinex","SOLUSD",1758176168767,0.1,243.69,243.68,14.57991715]
["bitfinex","SOLUSD",1758176168995,0.1,243.69,243.68,47.63991715]
["bitfinex","SOLUSD",1758176170196,0.06,243.73,243.71,0.28432314]
["bitfinex","SOLUSD",1758176170390,0.06,243.73,243.72,0.7]
["bitfinex","SOLUSD",1758176170593,0.06,243.73,243.72,14.57991715]
["bitfinex","SOLUSD",1758176171190,0.06,243.73,243.72,18.68298624]
["bitfinex","SOLUSD",1758176171590,0.06,243.75,243.72,18.68298624]
["bitfinex","SOLUSD",1758176171591,0.06,243.75,243.73,13.87991715]
["bitfinex","SOLUSD",1758176171784,0.06,243.75,243.74,33.04]
["bitfinex","SOLUSD",1758176172089,0.06,243.75,243.74,47.33559401]
["bitfinex","SOLUSD",1758176172796,0.06,243.75,243.74,51.43832642]
["bitfinex","SOLUSD",1758176172999,0.06,243.75,243.74,4.10273241]
["bitfinex","SOLUSD",1758176173181,0.06,243.75,243.74,37.42705555]
["bitfinex","SOLUSD",1758176173788,0.06,243.75,243.74,4.38705555]
["bitfinex","SOLUSD",1758176173996,0.06,243.75,243.74,37.42705555]
["bitfinex","SOLUSD",1758176175196,0.06,243.75,243.74,38.12705555]
["bitfinex","SOLUSD",1758176175894,0.06,243.75,243.74,37.14273241]
["bitfinex","SOLUSD",1758176176312,0.06,243.75,243.72,4.38732425]
["bitfinex","SOLUSD",1758176176496,0.06,243.75,243.74,33.04]
["bitfinex","SOLUSD",1758176176899,0.06,243.75,243.74,33.74]
["bitfinex","SOLUSD",1758176177206,0.06,243.75,243.74,51.72264956]
["bitfinex","SOLUSD",1758176177392,0.06,243.75,243.74,18.68264956]
["bitfinex","SOLUSD",1758176177593,0.06,243.75,243.74,51.72264956]
["bitfinex","SOLUSD",1758176179728,0.1,243.79,243.76,0.28432314]
["bitfinex","SOLUSD",1758176179913,0.1,243.79,243.78,0.28432314]
["bitfinex","SOLUSD",1758176180089,0.1,243.79,243.78,14.57991715]
["bitfinex","SOLUSD",1758176180896,0.1,243.82,243.81,39.59559401]
["bitfinex","SOLUSD",1758176181100,0.1,243.82,243.81,72.61559401]
["bitfinex","SOLUSD",1758176181296,0.1,243.82,243.81,77.41714849]
["bitfinex","SOLUSD",1758176181913,1e-08,243.82,243.81,77.70147163]
["bitfinex","SOLUSD",1758176184286,1e-08,243.82,243.81,43.98147163]
["bitfinex","SOLUSD",1758176184507,1e-08,243.82,243.81,77.00147163]
["bitfinex","SOLUSD",1758176184989,1e-08,243.82,243.81,77.70147163]
["bitfinex","SOLUSD",1758176185389,1e-08,243.82,243.81,44.68147163]
["bitfinex","SOLUSD",1758176185590,1e-08,243.82,243.81,77.70147163]
["bitfinex","SOLUSD",1758176186521,1e-08,243.83,243.82,13.87991715]
["bitfinex","SOLUSD",1758176186721,1e-08,243.83,243.82,14.57991715]
["bitfinex","SOLUSD",1758176187028,0.1,243.89,243.86,13.87991715]
["bitfinex","SOLUSD",1758176187316,0.1,243.89,243.88,0.28432314]
["bitfinex","SOLUSD",1758176187505,0.76,243.89,243.88,0.28432314]
["bitfinex","SOLUSD",1758176188410,0.76,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1758176188996,0.76,243.89,243.88,37.12037723]
["bitfinex","SOLUSD",1758176189623,0.1,243.89,243.88,37.12037723]
["bitfinex","SOLUSD",1758176189912,0.76,243.89,243.88,33.02]
["bitfinex","SOLUSD",1758176190506,0.76,243.89,243.88,37.12037723]
["bitfinex","SOLUSD",1758176190704,0.76,243.89,243.87,0.28432314]
["bitfinex","SOLUSD",1758176191126,0.76,243.89,243.88,33.0]
["bitfinex","SOLUSD",1758176191515,0.76,243.89,243.83,26.0]
["bitfinex","SOLUSD",1758176191700,0.66,243.88,243.8,4.10172272]
["bitfinex","SOLUSD",1758176191906,1.49897769,243.85,243.78,4.10192846]
["bitfinex","SOLUSD",1758176192209,2.15897769,243.84,243.79,33.0]
["bitfinex","SOLUSD",1758176192415,0.66,243.83,243.79,33.0]
["bitfinex","SOLUSD",1758176192729,0.66,243.82,243.79,33.0]
["bitfinex","SOLUSD",1758176193029,0.72,243.81,243.79,33.0]
["bitfinex","SOLUSD",1758176193323,0.72,243.8,243.79,33.0]
["bitfinex","SOLUSD",1758176193514,0.72,243.8,243.79,37.1017794]
["bitfinex","SOLUSD",1758176193711,0.72,243.84,243.8,0.14216157]
["bitfinex","SOLUSD",1758176194022,0.72,243.86,243.8,0.28432314]
["bitfinex","SOLUSD",1758176194225,0.72,243.86,243.8,13.87991715]
["bitfinex","SOLUSD",1758176194807,0.72,243.85,243.81,4.10155448]
["bitfinex","SOLUSD",1758176195016,0.72,243.84,243.82,33.0]
["bitfinex","SOLUSD",1758176195213,0.72,243.83,243.82,33.0]
["bitfinex","SOLUSD",1758176195834,0.72,243.83,243.77,13.59559401]
["bitfinex","SOLUSD",1758176196007,0.72,243.82,243.78,33.0]
["bitfinex","SOLUSD",1758176196207,0.72,243.81,243.78,33.0]
["bitfinex","SOLUSD",1758176196426,0.72,243.8,243.78,33.0]
["bitfinex","SOLUSD",1758176196607,1.49897769,243.84,243.78,33.0]
["bitfinex","SOLUSD",1758176196802,0.72,243.83,243.76,0.14216157]
["bitfinex","SOLUSD",1758176197001,0.72,243.83,243.75,17.84017115]
["bitfinex","SOLUSD",1758176197002,0.72,243.83,243.77,33.0]
["bitfinex","SOLUSD",1758176197830,0.72,243.85,243.78,13.87991715]
["bitfinex","SOLUSD",1758176198604,0.72,243.85,243.78,14.54991715]
["bitfinex","SOLUSD",1758176198803,0.72,243.85,243.8,13.87991715]
["bitfinex","SOLUSD",1758176199031,0.72,243.85,243.81,33.0]
["bitfinex","SOLUSD",1758176199226,0.72,243.84,243.81,33.0]
["bitfinex","SOLUSD",1758176199428,0.72,243.83,243.81,33.0]
["bitfinex","SOLUSD",1758176199625,0.72,243.82,243.79,4.10189097]
["bitfinex","SOLUSD",1758176199825,1.49897769,243.87,243.79,4.10189097]
["bitfinex","SOLUSD",1758176199826,0.72,243.81,243.8,33.0]
["bitfinex","SOLUSD",1758176200733,0.72,243.85,243.8,33.0]
["bitfinex","SOLUSD",1758176201236,0.16,243.89,243.8,33.67]
["bitfinex","SOLUSD",1758176201612,0.72,243.88,243.8,33.67]
["bitfinex","SOLUSD",1758176201834,0.72,243.87,243.8,33.67]
["bitfinex","SOLUSD",1758176202138,0.72,243.87,243.81,4.10155448]
["bitfinex","SOLUSD",1758176205736,0.72,243.86,243.82,33.0]
["bitfinex","SOLUSD",1758176205915,0.72,243.85,243.83,33.0]
["bitfinex","SOLUSD",1758176206116,0.72,243.84,243.83,33.0]
["bitfinex","SOLUSD",1758176207031,0.72,243.84,243.8,4.10164729]
["bitfinex","SOLUSD",1758176207220,0.72,243.83,243.81,33.0]
["bitfinex","SOLUSD",1758176207607,5.59957695,243.87,243.81,33.0]
["bitfinex","SOLUSD",1758176207826,0.72,243.86,243.81,33.0]
["bitfinex","SOLUSD",1758176208433,0.16,243.89,243.82,4.77138626]
["bitfinex","SOLUSD",1758176208639,0.16,243.89,243.83,13.87991715]
["bitfinex","SOLUSD",1758176208817,0.16,243.89,243.83,14.54991715]
["bitfinex","SOLUSD",1758176209014,0.16,243.89,243.84,0.67]
["bitfinex","SOLUSD",1758176209317,0.16,243.89,243.85,33.67]
["bitfinex","SOLUSD",1758176210129,0.16,243.89,243.86,4.10071352]
["bitfinex","SOLUSD",1758176210334,0.88,243.89,243.85,33.0]
["bitfinex","SOLUSD",1758176210534,0.88,243.89,243.85,37.10084973]
["bitfinex","SOLUSD",1758176210740,0.16,243.89,243.85,37.10084973]
["bitfinex","SOLUSD",1758176211045,0.16,243.89,243.85,37.77084973]
["bitfinex","SOLUSD",1758176211345,0.16,243.89,243.85,37.10084973]
["bitfinex","SOLUSD",1758176211724,0.16,243.89,243.85,4.10084973]
["bitfinex","SOLUSD",1758176212029,0.16,243.89,243.83,13.87991715]
["bitfinex","SOLUSD",1758176212030,0.72,243.88,243.86,33.0]
["bitfinex","SOLUSD",1758176212420,0.16,243.89,243.86,33.0]
["bitfinex","SOLUSD",1758176212619,0.88,243.89,243.86,33.0]
["bitfinex","SOLUSD",1758176212831,0.16,243.89,243.86,33.0]
["bitfinex","SOLUSD",1758176213029,0.16,243.89,243.86,37.10063085]
["bitfinex","SOLUSD",1758176213238,0.16,243.89,243.87,0.67]
["bitfinex","SOLUSD",1758176214222,0.16,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1758176214634,0.16,243.89,243.86,37.10065325]
["bitfinex","SOLUSD",1758176215451,0.16,243.89,243.87,2.0]
["bitfinex","SOLUSD",1758176216556,0.16,243.89,243.87,6.77051855]
["bitfinex","SOLUSD",1758176217264,0.16,243.89,243.88,0.67]
["bitfinex","SOLUSD",1758176217630,0.16,243.89,243.88,33.93432314]
["bitfinex","SOLUSD",1758176218955,0.06,243.92,243.91,26.0]
["bitfinex","SOLUSD",1758176219130,0.06,243.94,243.93,0.28432314]
["bitfinex","SOLUSD",1758176219460,0.06,243.95,243.93,0.28432314]
["bitfinex","SOLUSD",1758176219632,0.06,243.95,243.94,47.52991715]
["bitfinex","SOLUSD",1758176220443,0.06,243.95,243.94,50.95928584]
["bitfinex","SOLUSD",1758176220625,0.06,243.95,243.94,4.76936869]
["bitfinex","SOLUSD",1758176220823,0.78,243.95,243.87,28.0]
["bitfinex","SOLUSD",1758176221047,0.06,243.92,243.89,0.67]
["bitfinex","SOLUSD",1758176221246,0.06,243.92,243.89,0.95432314]
["bitfinex","SOLUSD",1758176221555,0.06,243.92,243.9,0.67]
["bitfinex","SOLUSD",1758176221738,0.06,243.92,243.91,32.98]
["bitfinex","SOLUSD",1758176222048,0.06,243.92,243.91,50.95979005]
["bitfinex","SOLUSD",1758176222459,0.06,243.92,243.91,32.98]
["bitfinex","SOLUSD",1758176223362,0.06,243.92,243.9,4.09999391]
["bitfinex","SOLUSD",1758176223527,0.06,243.92,243.91,33.04]
["bitfinex","SOLUSD",1758176224530,0.06,243.92,243.91,33.72]
["bitfinex","SOLUSD",1758176224832,0.06,243.92,243.91,47.59991715]
["bitfinex","SOLUSD",1758176227548,0.06,243.92,243.91,46.91991715]
["bitfinex","SOLUSD",1758176229558,0.06,243.92,243.91,47.59991715]
["bitfinex","SOLUSD",1758176232066,0.06,243.92,243.91,46.85991715]
["bitfinex","SOLUSD",1758176232941,0.71,243.92,243.88,4.38460118]
["bitfinex","SOLUSD",1758176233253,0.71,243.92,243.89,46.57559401]
["bitfinex","SOLUSD",1758176233459,0.65,243.91,243.89,32.98]
["bitfinex","SOLUSD",1758176234551,0.06,243.92,243.89,32.98]
["bitfinex","SOLUSD",1758176234854,0.71,243.92,243.89,32.98]
["bitfinex","SOLUSD",1758176235054,0.71,243.92,243.89,37.08018178]
["bitfinex","SOLUSD",1758176235249,0.06,243.92,243.89,37.08018178]
["bitfinex","SOLUSD",1758176235466,0.06,243.92,243.89,39.08018178]
["bitfinex","SOLUSD",1758176236862,0.71,243.92,243.89,39.08018178]
["bitfinex","SOLUSD",1758176237762,0.06,243.92,243.89,39.08018178]
["bitfinex","SOLUSD",1758176237975,0.65,243.91,243.89,39.08018178]
["bitfinex","SOLUSD",1758176238143,0.65,243.91,243.89,2.0]
["bitfinex","SOLUSD",1758176238458,0.06,243.92,243.9,32.98]
["bitfinex","SOLUSD",1758176238658,0.71,243.92,243.9,32.98]
["bitfinex","SOLUSD",1758176239163,0.06,243.92,243.9,32.98]
["bitfinex","SOLUSD",1758176240464,0.06,243.92,243.9,37.07999106]
["bitfinex","SOLUSD",1758176245464,0.06,243.92,243.9,37.75999106]
["bitfinex","SOLUSD",1758176246178,0.06,243.92,243.9,37.07999106]
["bitfinex","SOLUSD",1758176247380,0.06,243.92,243.9,37.75999106]
["bitfinex","SOLUSD",1758176247759,0.06,243.92,243.9,32.98]
["bitfinex","SOLUSD",1758176248555,0.06,243.92,243.91,32.98]
["bitfinex","SOLUSD",1758176248760,0.06,243.92,243.89,6.10014513]
["bitfinex","SOLUSD",1758176248964,0.06,243.92,243.9,32.98]
["bitfinex","SOLUSD",1758176249805,0.06,243.92,243.9,37.08002181]
["bitfinex","SOLUSD",1758176250160,0.06,243.92,243.9,37.76002181]
["bitfinex","SOLUSD",1758176250867,0.06,243.92,243.9,37.08002181]
["bitfinex","SOLUSD",1758176251275,0.06,243.92,243.9,32.98]
["bitfinex","SOLUSD",1758176252379,0.65,243.91,243.89,2.0]
["bitfinex","SOLUSD",1758176252583,0.65,243.9,243.89,34.96]
["bitfinex","SOLUSD",1758176253296,0.06,243.92,243.89,34.96]
["bitfinex","SOLUSD",1758176253501,0.65,243.91,243.89,34.96]
["bitfinex","SOLUSD",1758176254696,0.06,243.92,243.89,34.96]
["bitfinex","SOLUSD",1758176254875,0.65,243.9,243.89,34.96]
["bitfinex","SOLUSD",1758176255075,0.65,243.9,243.89,2.0]
["bitfinex","SOLUSD",1758176256272,4.750041,243.9,243.89,2.0]
["bitfinex","SOLUSD",1758176256895,0.65,243.9,243.89,2.0]
["bitfinex","SOLUSD",1758176259790,4.10020911,243.89,243.88,0.03]
["bitfinex","SOLUSD",1758176260296,4.75020911,243.89,243.88,0.03]
["bitfinex","SOLUSD",1758176260503,0.06,243.92,243.89,13.59559401]
["bitfinex","SOLUSD",1758176260713,0.06,243.92,243.9,0.68]
["bitfinex","SOLUSD",1758176260893,0.06,243.92,243.91,46.83991715]
["bitfinex","SOLUSD",1758176261211,0.06,243.92,243.91,32.96]
["bitfinex","SOLUSD",1758176261512,0.06,243.92,243.91,33.64]
["bitfinex","SOLUSD",1758176263118,0.06,243.92,243.91,51.61979005]
["bitfinex","SOLUSD",1758176264280,0.06,243.92,243.91,52.61979005]
["bitfinex","SOLUSD",1758176269699,0.06,243.92,243.91,51.93979005]
["bitfinex","SOLUSD",1758176269918,0.06,243.92,243.91,52.61979005]
["bitfinex","SOLUSD",1758176270416,0.06,243.92,243.91,51.93979005]
["bitfinex","SOLUSD",1758176270719,0.06,243.92,243.91,52.61979005]
["bitfinex","SOLUSD",1758176272624,0.06,243.92,243.91,51.93979005]
["bitfinex","SOLUSD",1758176272925,0.06,243.92,243.91,52.61979005]
["bitfinex","SOLUSD",1758176275095,1e-08,243.92,243.91,52.61979005]
["bitfinex","SOLUSD",1758176275296,1e-08,243.92,243.91,52.59979005]
["bitfinex","SOLUSD",1758176276099,0.16,243.99,243.95,0.28432314]
["bitfinex","SOLUSD",1758176276303,1e-08,243.98,243.97,13.87991715]
["bitfinex","SOLUSD",1758176276499,1e-08,243.98,243.97,14.55991715]
["bitfinex","SOLUSD",1758176276919,1e-08,243.98,243.97,51.59878176]
["bitfinex","SOLUSD",1758176278833,1e-08,243.98,243.97,18.65878176]
["bitfinex","SOLUSD",1758176279132,1e-08,243.98,243.97,51.59878176]
["bitfinex","SOLUSD",1758176282226,1e-08,243.98,243.97,50.75662019]
["bitfinex","SOLUSD",1758176282738,1e-08,243.98,243.97,51.43662019]
["bitfinex","SOLUSD",1758176283326,1e-08,243.98,243.97,51.57878176]
["bitfinex","SOLUSD",1758176285327,1e-08,243.98,243.97,17.97878176]
["bitfinex","SOLUSD",1758176285640,1e-08,243.98,243.97,50.89878176]
["bitfinex","SOLUSD",1758176286204,1e-08,243.98,243.97,51.57878176]
["bitfinex","SOLUSD",1758176286416,1e-08,243.98,243.97,50.89878176]
["bitfinex","SOLUSD",1758176287327,1e-08,243.98,243.97,51.57878176]
["bitfinex","SOLUSD",1758176287828,1e-08,243.98,243.97,13.87991715]
["bitfinex","SOLUSD",1758176288012,1e-08,243.98,243.97,46.79991715]
["bitfinex","SOLUSD",1758176288638,1e-08,243.98,243.97,13.87991715]
["bitfinex","SOLUSD",1758176288929,1e-08,243.98,243.97,46.79991715]
["bitfinex","SOLUSD",1758176289519,0.69000001,243.98,243.91,11.27966701]
["bitfinex","SOLUSD",1758176289721,0.69,243.97,243.94,13.59559401]
["bitfinex","SOLUSD",1758176289920,0.69,243.96,243.95,46.51559401]
["bitfinex","SOLUSD",1758176290126,0.69,243.96,243.95,46.79991715]
["bitfinex","SOLUSD",1758176290504,1e-08,243.98,243.95,46.51559401]
["bitfinex","SOLUSD",1758176290809,0.69,243.97,243.95,46.51559401]
["bitfinex","SOLUSD",1758176291021,1e-08,243.98,243.95,46.51559401]
["bitfinex","SOLUSD",1758176291330,0.69,243.97,243.95,46.51559401]
["bitfinex","SOLUSD",1758176291719,0.69,243.97,243.95,50.61474197]
["bitfinex","SOLUSD",1758176293334,0.69,243.96,243.92,26.0]
["bitfinex","SOLUSD",1758176293647,0.69,243.95,243.93,46.77991715]
["bitfinex","SOLUSD",1758176293932,1e-08,243.98,243.94,32.9]
["bitfinex","SOLUSD",1758176294521,0.69,243.97,243.94,32.9]
["bitfinex","SOLUSD",1758176294721,0.69,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176295732,0.69,243.96,243.95,32.93]
["bitfinex","SOLUSD",1758176296232,0.69,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176303431,0.69000001,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758176303737,0.69,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176306723,0.69000001,243.98,243.95,0.03]
["bitfinex","SOLUSD",1758176306924,0.69,243.97,243.95,0.03]
["bitfinex","SOLUSD",1758176308142,0.69,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176309345,0.1,244.0,243.98,13.59559401]
["bitfinex","SOLUSD",1758176309544,0.1,244.14,243.99,33.86432314]
["bitfinex","SOLUSD",1758176309721,0.1,244.14,244.01,0.28432314]
["bitfinex","SOLUSD",1758176309921,0.69,244.05,244.02,32.9]
["bitfinex","SOLUSD",1758176310421,4.09707344,244.08,244.02,32.9]
["bitfinex","SOLUSD",1758176310636,0.75,244.03,244.02,32.9]
["bitfinex","SOLUSD",1758176313344,0.06,244.03,244.02,32.9]
["bitfinex","SOLUSD",1758176317048,0.06,244.03,244.02,46.77991715]
["bitfinex","SOLUSD",1758176317358,0.06,244.03,244.02,47.44991715]
["bitfinex","SOLUSD",1758176317851,0.06,244.03,244.02,46.77991715]
["bitfinex","SOLUSD",1758176320842,0.06,244.03,244.02,46.44630045]
["bitfinex","SOLUSD",1758176321043,0.06,244.03,244.02,47.11630045]
["bitfinex","SOLUSD",1758176322345,0.06,244.03,244.02,46.44630045]
["bitfinex","SOLUSD",1758176323480,0.06,244.03,244.02,47.11630045]
["bitfinex","SOLUSD",1758176323834,0.06,244.03,244.02,46.44630045]
["bitfinex","SOLUSD",1758176324034,0.06,244.03,244.02,47.11630045]
["bitfinex","SOLUSD",1758176324655,0.06,244.03,244.02,48.11630045]
["bitfinex","SOLUSD",1758176324867,0.06,244.03,244.02,47.44630045]
["bitfinex","SOLUSD",1758176325755,0.06,244.03,244.02,48.11630045]
["bitfinex","SOLUSD",1758176326755,0.06,244.03,244.02,47.44630045]
["bitfinex","SOLUSD",1758176327850,0.06,244.03,244.02,48.11630045]
["bitfinex","SOLUSD",1758176328162,1e-08,244.03,244.02,48.11630045]
["bitfinex","SOLUSD",1758176330353,1e-08,244.03,244.02,48.52610292]
["bitfinex","SOLUSD",1758176332838,1e-08,244.03,244.02,50.16521206]
["bitfinex","SOLUSD",1758176333555,1e-08,244.03,244.02,50.19521206]
["bitfinex","SOLUSD",1758176333961,1e-08,244.03,244.02,130.99521206]
["bitfinex","SOLUSD",1758176334158,1e-08,244.03,244.02,130.58540959]
["bitfinex","SOLUSD",1758176334361,1e-08,244.03,244.02,130.30108645]
["bitfinex","SOLUSD",1758176334562,1e-08,244.03,244.02,128.66197731]
["bitfinex","SOLUSD",1758176334870,1e-08,244.03,244.02,128.94630045]
["bitfinex","SOLUSD",1758176335061,1e-08,244.03,244.02,96.37991715]
["bitfinex","SOLUSD",1758176335261,1e-08,244.03,244.02,129.21991715]
["bitfinex","SOLUSD",1758176337757,1e-08,244.03,244.02,48.41991715]
["bitfinex","SOLUSD",1758176342964,1e-08,244.03,244.02,50.05909347]
["bitfinex","SOLUSD",1758176343160,1e-08,244.03,244.02,50.46889594]
["bitfinex","SOLUSD",1758176343676,1e-08,244.03,244.02,131.26889594]
["bitfinex","SOLUSD",1758176343858,0.06,244.06,244.05,39.59559401]
["bitfinex","SOLUSD",1758176343859,1e-08,244.06,244.05,39.59559401]
["bitfinex","SOLUSD",1758176344057,1e-08,244.06,244.05,153.49991715]
["bitfinex","SOLUSD",1758176344264,1e-08,244.06,244.05,158.25743814]
["bitfinex","SOLUSD",1758176350969,1e-08,244.06,244.05,125.43743814]
["bitfinex","SOLUSD",1758176351292,1e-08,244.06,244.05,158.25743814]
["bitfinex","SOLUSD",1758176355389,1e-08,244.06,244.05,157.59743814]
["bitfinex","SOLUSD",1758176356357,0.70000001,244.06,244.05,157.57743814]
["bitfinex","SOLUSD",1758176356577,0.70000001,244.06,244.05,76.493115]
["bitfinex","SOLUSD",1758176356765,0.70000001,244.06,244.05,76.63527657]
["bitfinex","SOLUSD",1758176357164,0.70000001,244.06,244.05,76.77743814]
["bitfinex","SOLUSD",1758176359684,0.70000001,244.06,244.05,43.97743814]
["bitfinex","SOLUSD",1758176359983,0.70000001,244.06,244.05,32.8]
["bitfinex","SOLUSD",1758176361882,0.70000001,244.06,244.04,32.78]
["bitfinex","SOLUSD",1758176362102,0.7,244.05,244.04,32.78]
["bitfinex","SOLUSD",1758176363665,0.7,244.05,244.03,32.78]
["bitfinex","SOLUSD",1758176363866,0.7,244.04,244.03,32.78]
["bitfinex","SOLUSD",1758176364089,0.7,244.04,244.02,1.03]
["bitfinex","SOLUSD",1758176364391,0.7,244.03,244.02,33.81]
["bitfinex","SOLUSD",1758176365083,0.7,244.03,244.02,1.03]
["bitfinex","SOLUSD",1758176365388,4.79785682,244.03,244.02,1.03]
["bitfinex","SOLUSD",1758176369491,30.79785682,244.03,244.02,1.03]
["bitfinex","SOLUSD",1758176370088,33.52847015,244.03,244.02,1.03]
["bitfinex","SOLUSD",1758176370272,30.79785682,244.03,244.02,1.03]
["bitfinex","SOLUSD",1758176370467,17.77171976,244.03,243.99,0.03]
["bitfinex","SOLUSD",1758176370688,15.04249887,244.03,243.99,0.03]
["bitfinex","SOLUSD",1758176371581,26.0,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758176371976,26.7,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758176373071,30.79836065,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758176375280,63.57836065,244.0,243.99,0.03]
["bitfinex","SOLUSD",1758176378614,26.0,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176378990,26.65,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176379381,32.39015925,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176379698,65.17015925,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176379885,79.0500764,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176380199,99.0500764,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176381786,66.2700764,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176382094,99.0300764,243.96,243.95,0.03]
["bitfinex","SOLUSD",1758176383597,0.28432314,243.95,243.92,1e-08]
["bitfinex","SOLUSD",1758176384106,13.59559401,243.93,243.92,1e-08]
["bitfinex","SOLUSD",1758176384292,46.35559401,243.93,243.92,1e-08]
["bitfinex","SOLUSD",1758176384607,47.00559401,243.93,243.92,1e-08]
["bitfinex","SOLUSD",1758176385507,47.00559401,243.93,243.9,0.03]
["bitfinex","SOLUSD",1758176385508,39.59559401,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176385686,43.97979005,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176385884,44.62979005,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176386411,46.27138815,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176387587,45.98706501,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176387791,78.74706501,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176392891,79.03138815,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758176393300,79.03138815,243.91,243.84,0.03]
["bitfinex","SOLUSD",1758176393301,39.59559401,243.87,243.84,0.03]
["bitfinex","SOLUSD",1758176393507,46.35559401,243.87,243.84,0.03]
["bitfinex","SOLUSD",1758176394190,47.99739425,243.87,243.84,0.03]
["bitfinex","SOLUSD",1758176394390,48.64739425,243.87,243.84,0.03]
["bitfinex","SOLUSD",1758176394587,39.15234561,243.87,243.84,0.03]
["bitfinex","SOLUSD",1758176395219,37.51054537,243.87,243.84,0.03]
["bitfinex","SOLUSD",1758176395391,36.86054537,243.87,243.86,0.71]
["bitfinex","SOLUSD",1758176395713,27.64173285,243.88,243.86,0.71]
["bitfinex","SOLUSD",1758176396016,1.64173285,243.88,243.87,0.68]
["bitfinex","SOLUSD",1758176396200,36.86032237,243.89,243.87,0.68]
["bitfinex","SOLUSD",1758176396406,4.09984942,243.92,243.88,0.68]
["bitfinex","SOLUSD",1758176396714,4.09984942,243.92,243.89,0.68]
["bitfinex","SOLUSD",1758176396715,4.100041,243.9,243.89,0.68]
["bitfinex","SOLUSD",1758176397439,4.100041,243.9,243.86,0.71]
["bitfinex","SOLUSD",1758176397611,32.74,243.89,243.86,0.03]
["bitfinex","SOLUSD",1758176397914,33.39,243.89,243.86,0.03]
["bitfinex","SOLUSD",1758176398093,32.74,243.89,243.86,0.71]
["bitfinex","SOLUSD",1758176399912,4.10037723,243.88,243.86,0.03]
["bitfinex","SOLUSD",1758176400914,30.10014981,243.9,243.86,0.03]
["bitfinex","SOLUSD",1758176401210,41.12859289,244.04,243.87,0.67]
["bitfinex","SOLUSD",1758176401211,32.74,243.91,243.87,0.67]
["bitfinex","SOLUSD",1758176401714,1.64126131,243.95,243.88,0.67]
["bitfinex","SOLUSD",1758176401897,32.74,243.94,243.88,0.67]
["bitfinex","SOLUSD",1758176402919,10.24752585,243.97,243.88,0.67]
["bitfinex","SOLUSD",1758176403102,26.0,243.94,243.88,0.67]
["bitfinex","SOLUSD",1758176403306,4.09914351,243.96,243.88,4.7703518]
["bitfinex","SOLUSD",1758176403510,32.74,243.97,243.89,0.7]
["bitfinex","SOLUSD",1758176403817,8.8687866,244.0,243.89,4.80006482]
["bitfinex","SOLUSD",1758176404016,0.06,243.91,243.9,0.7]
["bitfinex","SOLUSD",1758176406625,0.06,243.91,243.9,14.57991715]
["bitfinex","SOLUSD",1758176407808,0.06,243.94,243.93,26.0]
["bitfinex","SOLUSD",1758176408013,0.06,243.94,243.93,39.59559401]
["bitfinex","SOLUSD",1758176408306,0.06,243.94,243.93,40.29559401]
["bitfinex","SOLUSD",1758176408505,0.06,243.94,243.93,44.39513076]
["bitfinex","SOLUSD",1758176409940,0.06,243.96,243.94,13.59559401]
["bitfinex","SOLUSD",1758176410128,0.06,243.96,243.95,0.28432314]
["bitfinex","SOLUSD",1758176410298,0.06,243.96,243.95,0.98432314]
["bitfinex","SOLUSD",1758176410500,0.06,243.96,243.95,5.08352379]
["bitfinex","SOLUSD",1758176411424,1e-08,244.06,244.02,26.0]
["bitfinex","SOLUSD",1758176411807,1e-08,244.06,244.03,0.7]
["bitfinex","SOLUSD",1758176412518,1e-08,244.06,244.04,0.7]
["bitfinex","SOLUSD",1758176413622,1e-08,244.06,244.05,0.7]
["bitfinex","SOLUSD",1758176414608,1e-08,244.06,244.05,4.79752099]
["bitfinex","SOLUSD",1758176414817,1e-08,244.06,244.05,18.67743814]
["bitfinex","SOLUSD",1758176416433,1e-08,244.06,244.03,26.7]
["bitfinex","SOLUSD",1758176416638,1e-08,244.06,244.04,32.68]
["bitfinex","SOLUSD",1758176416938,1e-08,244.06,244.04,33.38]
["bitfinex","SOLUSD",1758176417117,1e-08,244.06,244.05,14.57991715]
["bitfinex","SOLUSD",1758176420732,1e-08,244.06,244.05,47.25991715]
["bitfinex","SOLUSD",1758176421722,1e-08,244.06,244.05,47.23991715]
["bitfinex","SOLUSD",1758176425524,1e-08,244.06,244.05,14.57991715]
["bitfinex","SOLUSD",1758176425735,1e-08,244.06,244.05,47.23991715]
["bitfinex","SOLUSD",1758176425932,1e-08,244.06,244.05,48.23991715]
["bitfinex","SOLUSD",1758176426541,1e-08,244.06,244.05,14.87991715]
["bitfinex","SOLUSD",1758176426747,1e-08,244.06,244.05,14.59559401]
["bitfinex","SOLUSD",1758176426926,1e-08,244.06,244.05,47.25559401]
["bitfinex","SOLUSD",1758176427239,1e-08,244.06,244.05,47.37775558]
["bitfinex","SOLUSD",1758176427534,1e-08,244.06,244.05,47.51991715]
["bitfinex","SOLUSD",1758176427749,1e-08,244.06,244.05,14.87991715]
["bitfinex","SOLUSD",1758176427919,1e-08,244.06,244.05,47.51991715]
["bitfinex","SOLUSD",1758176429232,1e-08,244.06,244.05,14.87991715]
["bitfinex","SOLUSD",1758176429434,1e-08,244.06,244.05,47.51991715]
["bitfinex","SOLUSD",1758176429624,0.66000001,244.06,244.05,14.87991715]
["bitfinex","SOLUSD",1758176429821,0.66000001,244.06,244.05,47.51991715]
["bitfinex","SOLUSD",1758176430037,1e-08,244.06,244.05,47.51991715]
["bitfinex","SOLUSD",1758176430742,1e-08,244.06,244.05,48.21991715]
["bitfinex","SOLUSD",1758176431922,1e-08,244.06,244.05,47.51991715]
["bitfinex","SOLUSD",1758176433647,1e-08,244.06,244.05,14.87991715]
["bitfinex","SOLUSD",1758176434139,1e-08,244.06,244.05,47.49991715]
["bitfinex","SOLUSD",1758176436753,1e-08,244.06,244.05,48.16991715]
["bitfinex","SOLUSD",1758176443222,0.06,244.08,244.07,39.87991715]
["bitfinex","SOLUSD",1758176443223,1e-08,244.08,244.07,39.87991715]
["bitfinex","SOLUSD",1758176443427,1e-08,244.09,244.08,17.97693452]
["bitfinex","SOLUSD",1758176443653,1e-08,244.09,244.08,18.64693452]
["bitfinex","SOLUSD",1758176444454,1e-08,244.09,244.08,51.24693452]
["bitfinex","SOLUSD",1758176446758,1e-08,244.09,244.08,18.64693452]
["bitfinex","SOLUSD",1758176446928,1e-08,244.09,244.08,51.24693452]
["bitfinex","SOLUSD",1758176453360,1e-08,244.09,244.08,50.55693452]
["bitfinex","SOLUSD",1758176453560,0.68000001,244.09,244.08,50.55693452]
["bitfinex","SOLUSD",1758176454257,1e-08,244.09,244.08,50.55693452]
["bitfinex","SOLUSD",1758176454564,0.68000001,244.09,244.08,17.69261138]
["bitfinex","SOLUSD",1758176454866,1e-08,244.09,244.08,50.25261138]
["bitfinex","SOLUSD",1758176455039,1e-08,244.09,244.08,50.92261138]
["bitfinex","SOLUSD",1758176455561,1e-08,244.09,244.08,50.53693452]
["bitfinex","SOLUSD",1758176455865,0.68000001,244.09,244.08,50.53693452]
["bitfinex","SOLUSD",1758176456050,1e-08,244.09,244.08,50.53693452]
["bitfinex","SOLUSD",1758176456860,1e-08,244.09,244.08,50.56693452]
["bitfinex","SOLUSD",1758176457969,0.68000001,244.09,244.08,50.56693452]
["bitfinex","SOLUSD",1758176458140,1e-08,244.09,244.08,50.56693452]
["bitfinex","SOLUSD",1758176460546,0.72000001,244.09,244.08,50.56693452]
["bitfinex","SOLUSD",1758176460959,0.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176461267,0.72000001,244.09,244.08,32.59]
["bitfinex","SOLUSD",1758176466064,0.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176466264,0.72000001,244.09,244.08,32.57]
["bitfinex","SOLUSD",1758176466871,0.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176467847,26.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176468573,3.45502157,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176468759,26.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176468960,3.45502157,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176469155,26.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176469676,3.45413341,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176469859,26.72000001,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176470060,3.45413341,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176470303,40.31559402,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176470455,43.33405056,244.09,244.08,0.03]
["bitfinex","SOLUSD",1758176471795,14.33956079,244.08,244.03,0.03]
["bitfinex","SOLUSD",1758176471954,26.0,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176472484,30.7676889,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176472791,32.40827705,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176474855,46.00387106,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176475767,78.52387106,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176475960,81.5337611,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176476368,101.5337611,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176479951,42.72943796,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176480159,72.52387106,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176480369,40.00387106,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176480586,72.52387106,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176481057,4.0976889,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176481480,30.0976889,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176481960,4.0976889,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176482265,30.0976889,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176482462,4.0976889,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758176482663,4.09741714,244.06,244.03,0.75]
["bitfinex","SOLUSD",1758176482864,4.0970898,244.08,244.04,0.72]
["bitfinex","SOLUSD",1758176483077,4.0970898,244.08,244.05,0.72]
["bitfinex","SOLUSD",1758176483280,4.0970898,244.08,244.06,0.72]
["bitfinex","SOLUSD",1758176483581,4.0970898,244.08,244.04,0.72]
["bitfinex","SOLUSD",1758176483759,4.0970898,244.08,244.05,0.72]
["bitfinex","SOLUSD",1758176483955,26.00000001,244.09,244.06,0.72]
["bitfinex","SOLUSD",1758176484193,1e-08,244.09,244.06,0.72]
["bitfinex","SOLUSD",1758176484395,1e-08,244.09,244.07,0.72]
["bitfinex","SOLUSD",1758176484678,26.00000001,244.09,244.04,0.72]
["bitfinex","SOLUSD",1758176484877,0.67,244.08,244.04,0.72]
["bitfinex","SOLUSD",1758176485183,1e-08,244.09,244.05,0.72]
["bitfinex","SOLUSD",1758176485480,1e-08,244.09,244.06,0.72]
["bitfinex","SOLUSD",1758176485965,1e-08,244.09,244.07,0.72]
["bitfinex","SOLUSD",1758176487366,1e-08,244.09,244.08,0.72]
["bitfinex","SOLUSD",1758176491079,1e-08,244.09,244.05,0.72]
["bitfinex","SOLUSD",1758176491587,1e-08,244.09,244.06,0.72]
["bitfinex","SOLUSD",1758176492183,1e-08,244.09,244.07,0.72]
["bitfinex","SOLUSD",1758176492690,1e-08,244.09,244.08,0.72]
["bitfinex","SOLUSD",1758176495894,1e-08,244.09,244.08,4.81701737]
["bitfinex","SOLUSD",1758176496394,1e-08,244.09,244.08,4.77701737]
["bitfinex","SOLUSD",1758176498999,1e-08,244.09,244.08,44.65693452]
["bitfinex","SOLUSD",1758176499177,1e-08,244.09,244.08,77.11693452]
["bitfinex","SOLUSD",1758176503892,1e-08,244.09,244.08,77.09693452]
["bitfinex","SOLUSD",1758176505694,1e-08,244.09,244.08,44.65693452]
["bitfinex","SOLUSD",1758176506011,1e-08,244.09,244.08,77.09693452]
["bitfinex","SOLUSD",1758176506519,1e-08,244.09,244.08,76.95477295]
["bitfinex","SOLUSD",1758176506811,0.66000001,244.09,244.06,4.09725186]
["bitfinex","SOLUSD",1758176507108,0.66000001,244.09,244.08,32.44]
["bitfinex","SOLUSD",1758176507311,0.66000001,244.09,244.04,4.09757642]
["bitfinex","SOLUSD",1758176507617,0.66000001,244.09,244.05,32.44]
["bitfinex","SOLUSD",1758176507912,0.66,244.08,244.05,36.53747985]
["bitfinex","SOLUSD",1758176508505,1e-08,244.09,244.05,36.53747985]
["bitfinex","SOLUSD",1758176508691,0.66000001,244.09,244.05,36.53747985]
["bitfinex","SOLUSD",1758176509014,0.66,244.08,244.05,36.53747985]
["bitfinex","SOLUSD",1758176509511,1e-08,244.09,244.05,4.12747985]
["bitfinex","SOLUSD",1758176509817,0.66,244.07,244.06,32.42]
["bitfinex","SOLUSD",1758176510307,1e-08,244.09,244.06,32.42]
["bitfinex","SOLUSD",1758176510510,0.66000001,244.09,244.06,32.42]
["bitfinex","SOLUSD",1758176511114,1e-08,244.09,244.06,32.42]
["bitfinex","SOLUSD",1758176511302,1e-08,244.09,244.07,0.68]
["bitfinex","SOLUSD",1758176511502,1e-08,244.09,244.06,33.1]
["bitfinex","SOLUSD",1758176511992,1e-08,244.09,244.07,4.09718523]
["bitfinex","SOLUSD",1758176512912,1e-08,244.09,244.06,33.42]
["bitfinex","SOLUSD",1758176513110,0.66,244.08,244.06,33.42]
["bitfinex","SOLUSD",1758176513614,1e-08,244.09,244.06,33.42]
["bitfinex","SOLUSD",1758176513791,0.66000001,244.09,244.06,33.42]
["bitfinex","SOLUSD",1758176513989,0.66000001,244.09,244.06,37.51732148]
["bitfinex","SOLUSD",1758176514204,1e-08,244.09,244.06,37.51732148]
["bitfinex","SOLUSD",1758176515114,0.66,244.08,244.06,37.51732148]
["bitfinex","SOLUSD",1758176515321,1e-08,244.09,244.06,38.19732148]
["bitfinex","SOLUSD",1758176516219,1e-08,244.09,244.07,0.68]
["bitfinex","SOLUSD",1758176516520,1e-08,244.09,244.07,0.96432314]
["bitfinex","SOLUSD",1758176517024,1e-08,244.09,244.08,0.68]
["bitfinex","SOLUSD",1758176517230,1e-08,244.09,244.08,4.77701737]
["bitfinex","SOLUSD",1758176517829,1e-08,244.09,244.08,18.65693452]
["bitfinex","SOLUSD",1758176520222,1e-08,244.09,244.08,30.38134051]
["bitfinex","SOLUSD",1758176520524,0.69000001,244.09,244.08,32.4]
["bitfinex","SOLUSD",1758176520721,0.69000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176521021,1e-08,244.09,244.08,32.4]
["bitfinex","SOLUSD",1758176521430,0.69000001,244.09,244.08,32.4]
["bitfinex","SOLUSD",1758176522824,0.69000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176523122,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176523307,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176524017,1e-08,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176524321,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176524625,1e-08,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176524824,0.70000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176525723,1e-08,244.09,244.06,5.78730109]
["bitfinex","SOLUSD",1758176526024,1e-08,244.09,244.06,5.09730109]
["bitfinex","SOLUSD",1758176526226,1e-08,244.09,244.06,5.78730109]
["bitfinex","SOLUSD",1758176527532,1e-08,244.09,244.07,0.69]
["bitfinex","SOLUSD",1758176527710,0.70000001,244.09,244.08,32.38]
["bitfinex","SOLUSD",1758176527915,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176528321,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176533535,0.70000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176533837,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176534032,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176534734,4.79718523,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176535047,2.73576391,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176535334,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176535732,1e-08,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176535733,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176536713,30.79718523,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176536919,7.53209518,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176537132,4.79718523,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176537731,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176537938,26.00000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176538115,26.70000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176538312,1e-08,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176538509,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176538726,6.83088434,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176538927,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176539114,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176539931,4.09706325,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176540137,0.7,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176543639,26.70000001,244.09,244.06,1.0]
["bitfinex","SOLUSD",1758176543848,26.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176544537,0.7,244.08,244.06,1.0]
["bitfinex","SOLUSD",1758176544843,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176545549,0.76,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176545926,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176546139,0.06,244.07,244.06,1.69]
["bitfinex","SOLUSD",1758176551453,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176553537,0.06,244.07,244.06,1.72]
["bitfinex","SOLUSD",1758176554144,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176555252,0.78,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176556237,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176556854,0.78,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176557530,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176564554,0.06,244.07,244.06,1.72]
["bitfinex","SOLUSD",1758176566957,0.06,244.07,244.06,1.0]
["bitfinex","SOLUSD",1758176571246,0.06,244.07,244.06,1.72]
["bitfinex","SOLUSD",1758176571763,0.06,244.07,244.06,0.72]
["bitfinex","SOLUSD",1758176572161,0.06,244.07,244.05,4.12749415]
["bitfinex","SOLUSD",1758176572665,0.06,244.07,244.06,0.72]
["bitfinex","SOLUSD",1758176572847,0.06,244.07,244.05,4.12749415]
["bitfinex","SOLUSD",1758176573265,0.06,244.07,244.05,0.75]
["bitfinex","SOLUSD",1758176573973,0.06,244.07,244.05,0.03]
["bitfinex","SOLUSD",1758176575580,0.06,244.07,244.05,0.75]
["bitfinex","SOLUSD",1758176575751,0.06,244.07,244.05,0.03]
["bitfinex","SOLUSD",1758176575956,0.06,244.07,244.06,0.72]
["bitfinex","SOLUSD",1758176576477,0.06,244.07,244.05,0.03]
["bitfinex","SOLUSD",1758176576651,0.06,244.07,244.05,0.75]
["bitfinex","SOLUSD",1758176579165,0.06,244.07,244.05,0.03]
["bitfinex","SOLUSD",1758176579378,0.06,244.07,244.05,0.72]
["bitfinex","SOLUSD",1758176579956,0.06,244.07,244.05,0.03]
["bitfinex","SOLUSD",1758176580153,0.06,244.07,244.05,0.72]
["bitfinex","SOLUSD",1758176580376,0.06,244.07,244.05,4.12748932]
["bitfinex","SOLUSD",1758176580566,0.06,244.07,244.05,0.03]
["bitfinex","SOLUSD",1758176581185,0.69,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758176583067,26.69,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758176583282,29.42381402,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758176583603,31.06399854,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758176584458,44.94391569,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758176584687,48.34341673,244.06,244.05,0.03]
["bitfinex","SOLUSD",1758176585278,39.87991715,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1758176585590,46.03584656,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1758176585785,46.75584656,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1758176585972,79.03584656,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1758176586164,75.61373117,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1758176586778,79.71158799,244.03,244.02,1e-08]
["bitfinex","SOLUSD",1758176589178,39.59559401,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176589388,42.61373117,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176589565,43.33373117,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176589970,44.97479047,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176590479,77.25479047,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176590786,35.19340194,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176590992,34.47340194,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176591294,67.47340194,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176592301,35.19340194,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176592481,67.47340194,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176592678,35.19340194,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176592888,64.01958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176593188,64.73958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176596295,32.45958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176596498,64.73958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176597089,32.45958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176597297,64.73958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176598786,78.61950507,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176604726,31.73958792,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176605009,4.0982747,244.01,243.98,0.71000001]
["bitfinex","SOLUSD",1758176605182,4.0982747,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176605385,30.09852862,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176606181,4.09852862,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176606586,26.0,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176607413,26.0,243.99,243.98,0.71000001]
["bitfinex","SOLUSD",1758176607587,5.73884813,244.01,243.98,0.71000001]
["bitfinex","SOLUSD",1758176607788,4.09796919,244.03,243.98,0.71000001]
["bitfinex","SOLUSD",1758176608107,4.15742661,244.06,243.98,1e-08]
["bitfinex","SOLUSD",1758176608306,4.15742661,244.06,243.99,0.71]
["bitfinex","SOLUSD",1758176608487,32.26,244.05,243.99,0.71]
["bitfinex","SOLUSD",1758176609199,4.0976889,244.04,243.99,0.71]
["bitfinex","SOLUSD",1758176609392,4.0976889,244.04,244.0,0.71]
["bitfinex","SOLUSD",1758176609592,4.0976889,244.04,243.98,1e-08]
["bitfinex","SOLUSD",1758176609792,4.8176889,244.04,243.98,1e-08]
["bitfinex","SOLUSD",1758176610015,4.0976889,244.04,243.98,0.71000001]
["bitfinex","SOLUSD",1758176612211,32.26,244.05,243.98,0.71000001]
["bitfinex","SOLUSD",1758176612696,36.35755924,244.05,243.98,0.71000001]
["bitfinex","SOLUSD",1758176612896,0.06,244.04,243.98,0.71000001]
["bitfinex","SOLUSD",1758176613718,4.09785682,244.03,243.98,0.71000001]
["bitfinex","SOLUSD",1758176613917,4.09785682,244.03,243.99,0.66]
["bitfinex","SOLUSD",1758176619325,32.91,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176619518,26.0,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176619725,58.24,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176619904,58.91,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176620721,32.91,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176620903,26.0,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176621916,4.09826151,244.01,243.98,0.66000001]
["bitfinex","SOLUSD",1758176622124,32.24,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176622322,30.09799506,244.03,243.99,0.66]
["bitfinex","SOLUSD",1758176622714,30.09799506,244.03,243.98,1e-08]
["bitfinex","SOLUSD",1758176623026,30.76799506,244.03,243.98,1e-08]
["bitfinex","SOLUSD",1758176623525,30.09799506,244.03,243.98,1e-08]
["bitfinex","SOLUSD",1758176623700,0.67,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176624117,0.67,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176624512,30.76799506,244.03,243.98,1e-08]
["bitfinex","SOLUSD",1758176624704,0.67,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176625128,30.09799506,244.03,243.98,1e-08]
["bitfinex","SOLUSD",1758176625402,0.67,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176626722,4.0983295,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176626928,0.67,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176627925,4.76839876,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176628103,0.67,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176629819,2.73871528,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176630034,6.83710096,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176630634,4.09838568,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176630817,2.73871528,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176631016,6.83688227,244.02,243.98,0.66000001]
["bitfinex","SOLUSD",1758176631227,0.67,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176631923,4.09836065,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176633523,0.67,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176633732,2.73871528,244.02,243.99,0.66]
["bitfinex","SOLUSD",1758176634032,6.83676006,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176634537,58.22,244.03,243.98,0.66000001]
["bitfinex","SOLUSD",1758176634715,62.31792042,244.03,243.98,0.66000001]
["bitfinex","SOLUSD",1758176634918,36.31792042,244.03,243.98,0.66000001]
["bitfinex","SOLUSD",1758176635128,32.89,244.03,243.98,0.66000001]
["bitfinex","SOLUSD",1758176635431,0.06,244.04,243.99,0.66]
["bitfinex","SOLUSD",1758176635902,0.06,244.04,243.98,1e-08]
["bitfinex","SOLUSD",1758176636104,0.73,244.04,243.98,1e-08]
["bitfinex","SOLUSD",1758176636824,4.82774266,244.04,243.98,1e-08]
["bitfinex","SOLUSD",1758176642321,26.0,244.03,243.98,1e-08]
["bitfinex","SOLUSD",1758176642525,26.0,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176642738,2.74199525,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176643031,3.40199525,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176643329,0.66,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176643530,0.66,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176643716,0.66,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176644119,26.66,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176644526,0.66,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176645139,0.66,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176648535,2.7427394,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176648834,2.7427394,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176649242,7.50083704,244.02,243.98,1e-08]
["bitfinex","SOLUSD",1758176649845,0.66,244.01,243.98,1e-08]
["bitfinex","SOLUSD",1758176650230,4.09836065,244.0,243.98,1e-08]
["bitfinex","SOLUSD",1758176650634,0.66,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176652017,3.4027394,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176652222,0.66,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176652673,3.4027394,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176653748,16.99833341,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176655442,17.28265655,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176656132,17.28435092,243.99,243.98,1e-08]
["bitfinex","SOLUSD",1758176657156,26.0,243.96,243.95,1e-08]
["bitfinex","SOLUSD",1758176657356,61.20875691,243.96,243.95,1e-08]
["bitfinex","SOLUSD",1758176657561,61.86875691,243.96,243.95,1e-08]
["bitfinex","SOLUSD",1758176657934,63.51008557,243.96,243.95,1e-08]
["bitfinex","SOLUSD",1758176658335,67.60911819,243.96,243.95,1e-08]
["bitfinex","SOLUSD",1758176659260,0.14216157,243.94,243.84,0.03]
["bitfinex","SOLUSD",1758176659468,26.0,243.9,243.84,0.03]
["bitfinex","SOLUSD",1758176659641,32.84,243.89,243.84,0.03]
["bitfinex","SOLUSD",1758176660042,32.18,243.89,243.84,0.75]
["bitfinex","SOLUSD",1758176660343,4.10037723,243.88,243.84,0.75]
["bitfinex","SOLUSD",1758176660543,4.10037723,243.88,243.84,0.03]
["bitfinex","SOLUSD",1758176660752,9.14048225,243.88,243.84,0.03]
["bitfinex","SOLUSD",1758176661137,6.40197532,243.88,243.84,0.03]
["bitfinex","SOLUSD",1758176662065,9.1391288,243.88,243.84,0.03]
["bitfinex","SOLUSD",1758176663059,26.0,243.85,243.84,0.03]
["bitfinex","SOLUSD",1758176663261,58.18,243.85,243.84,0.03]
["bitfinex","SOLUSD",1758176663475,58.84,243.85,243.81,0.1]
["bitfinex","SOLUSD",1758176663762,16.32968636,243.84,243.81,0.1]
["bitfinex","SOLUSD",1758176664060,34.91409235,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176664235,35.57409235,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176665057,39.67531041,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176665263,36.94121806,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176669265,4.10121806,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176672439,5.74308568,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176674170,4.10121806,243.83,243.81,0.1]
["bitfinex","SOLUSD",1758176675347,4.10121806,243.83,243.82,0.73]
["bitfinex","SOLUSD",1758176675548,36.26095078,243.85,243.82,0.73]
["bitfinex","SOLUSD",1758176675861,4.10095078,243.85,243.82,0.73]
["bitfinex","SOLUSD",1758176676064,4.10095078,243.85,243.83,0.7]
["bitfinex","SOLUSD",1758176676245,4.10095078,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758176677668,4.10095078,243.85,243.82,0.73]
["bitfinex","SOLUSD",1758176677861,4.10095078,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758176678252,4.79095078,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758176679673,4.10095078,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758176679880,4.10095078,243.85,243.82,0.73]
["bitfinex","SOLUSD",1758176680371,26.0,243.84,243.82,0.73]
["bitfinex","SOLUSD",1758176680555,26.0,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758176681674,30.79117268,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758176681876,30.10117268,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758176682381,26.0,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176682555,58.85,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176682757,60.49200242,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176686073,74.37191957,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176686272,60.49200242,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176690557,59.80200242,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176690757,60.49200242,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176691073,59.80200242,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176691876,1.64200242,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176692064,4.10117268,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758176692271,36.24117268,243.84,243.82,0.03]
["bitfinex","SOLUSD",1758176692680,26.0,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758176693658,26.0,243.84,243.82,0.73]
["bitfinex","SOLUSD",1758176693974,26.0,243.84,243.83,0.7]
["bitfinex","SOLUSD",1758176694568,0.06,243.85,243.83,0.7]
["bitfinex","SOLUSD",1758176696375,0.06,243.85,243.84,0.7]
["bitfinex","SOLUSD",1758176702984,0.06,243.85,243.82,4.13129343]
["bitfinex","SOLUSD",1758176702985,0.06,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758176703991,0.06,243.85,243.83,0.7]
["bitfinex","SOLUSD",1758176705097,0.06,243.85,243.82,0.03]
["bitfinex","SOLUSD",1758176705302,0.06,243.85,243.82,0.73]
["bitfinex","SOLUSD",1758176710004,0.06,243.85,243.83,0.7]
["bitfinex","SOLUSD",1758176710222,0.06,243.85,243.83,26.7]
["bitfinex","SOLUSD",1758176710502,0.06,243.85,243.84,26.28432314]
["bitfinex","SOLUSD",1758176710803,0.06,243.85,243.84,26.98432314]
["bitfinex","SOLUSD",1758176711401,1e-08,243.85,243.84,44.68096701]
["bitfinex","SOLUSD",1758176712003,1e-08,243.85,243.84,76.78096701]
["bitfinex","SOLUSD",1758176712879,1e-08,243.85,243.84,44.68096701]
["bitfinex","SOLUSD",1758176713200,1e-08,243.85,243.84,76.78096701]
["bitfinex","SOLUSD",1758176714804,1e-08,243.85,243.84,44.68096701]
["bitfinex","SOLUSD",1758176715009,1e-08,243.85,243.84,76.78096701]
["bitfinex","SOLUSD",1758176716514,1e-08,243.85,243.84,76.49664387]
["bitfinex","SOLUSD",1758176716713,1e-08,243.85,243.84,77.19107199]
["bitfinex","SOLUSD",1758176717416,1e-08,243.85,243.84,157.99107199]
["bitfinex","SOLUSD",1758176717615,1e-08,243.85,243.84,157.58096701]
["bitfinex","SOLUSD",1758176720113,1e-08,243.85,243.84,125.48096701]
["bitfinex","SOLUSD",1758176720417,1e-08,243.85,243.84,157.56096701]
["bitfinex","SOLUSD",1758176722519,1e-08,243.85,243.84,125.48096701]
["bitfinex","SOLUSD",1758176722708,1e-08,243.85,243.84,156.86096701]
["bitfinex","SOLUSD",1758176723409,1e-08,243.85,243.84,76.06096701]
["bitfinex","SOLUSD",1758176723600,1e-08,243.85,243.84,43.98096701]
["bitfinex","SOLUSD",1758176723925,1e-08,243.85,243.84,76.06096701]
["bitfinex","SOLUSD",1758176725510,1e-08,243.85,243.84,30.10104986]
["bitfinex","SOLUSD",1758176725694,1e-08,243.85,243.84,62.18104986]
["bitfinex","SOLUSD",1758176725898,1e-08,243.85,243.84,62.465373]
["bitfinex","SOLUSD",1758176726607,0.71000001,243.85,243.84,62.465373]
["bitfinex","SOLUSD",1758176726803,0.71000001,243.85,243.84,30.385373]
["bitfinex","SOLUSD",1758176727002,0.71000001,243.85,243.84,62.465373]
["bitfinex","SOLUSD",1758176727419,1e-08,243.85,243.84,62.465373]
["bitfinex","SOLUSD",1758176727902,1e-08,243.85,243.84,63.165373]
["bitfinex","SOLUSD",1758176728221,1e-08,243.85,243.84,62.465373]
["bitfinex","SOLUSD",1758176728408,1e-08,243.85,243.84,76.06096701]
["bitfinex","SOLUSD",1758176728819,1e-08,243.85,243.84,43.98096701]
["bitfinex","SOLUSD",1758176729910,0.71000001,243.85,243.84,43.98096701]
["bitfinex","SOLUSD",1758176730405,1e-08,243.85,243.84,43.98096701]
["bitfinex","SOLUSD",1758176730599,0.71000001,243.85,243.84,0.28432314]
["bitfinex","SOLUSD",1758176730814,0.71000001,243.85,243.83,0.03]
["bitfinex","SOLUSD",1758176732701,4.81095608,243.85,243.83,0.03]
["bitfinex","SOLUSD",1758176738549,0.71000001,243.85,243.83,0.03]
["bitfinex","SOLUSD",1758176738841,0.72,243.84,243.83,0.03]
["bitfinex","SOLUSD",1758176744633,1e-08,243.85,243.83,0.03]
["bitfinex","SOLUSD",1758176744846,0.72,243.84,243.83,0.03]
["bitfinex","SOLUSD",1758176751829,26.72,243.84,243.83,0.03]
["bitfinex","SOLUSD",1758176753441,28.36173285,243.84,243.83,0.03]
["bitfinex","SOLUSD",1758176760445,2.36173285,243.84,243.83,0.03]
["bitfinex","SOLUSD",1758176760648,26.0,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758176760943,45.61541701,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758176761151,46.28541701,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758176761446,44.6366998,243.82,243.81,1e-08]
["bitfinex","SOLUSD",1758176762354,17.69714849,243.81,243.79,1e-08]
["bitfinex","SOLUSD",1758176762659,2.72751851,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176762825,3.42751851,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176763027,5.06972317,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176764239,2.34220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176764441,1.64220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176764656,2.34220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176766444,1.64220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176766646,2.34220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176769561,1.64220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176769745,2.34220466,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176771458,16.22212181,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176771662,18.95079458,243.8,243.79,1e-08]
["bitfinex","SOLUSD",1758176773060,26.0,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176773360,28.72857937,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176773548,43.02417338,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176773758,44.66664777,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176774860,44.95097091,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176775041,49.05319841,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176775644,35.17328126,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176775845,31.74470189,243.77,243.76,0.03]
["bitfinex","SOLUSD",1758176776277,42.00027066,243.77,243.71,0.1]
["bitfinex","SOLUSD",1758176776562,26.0,243.73,243.64,0.66]
["bitfinex","SOLUSD",1758176776765,2.72790745,243.72,243.64,0.66]
["bitfinex","SOLUSD",1758176776938,0.7,243.71,243.64,0.66]
["bitfinex","SOLUSD",1758176777138,14.36192038,243.7,243.64,0.66]
["bitfinex","SOLUSD",1758176777859,15.06192038,243.7,243.64,0.66]
["bitfinex","SOLUSD",1758176778758,26.0,243.68,243.64,0.66]
["bitfinex","SOLUSD",1758176781253,30.10380455,243.68,243.65,0.66]
["bitfinex","SOLUSD",1758176781457,30.10380455,243.68,243.61,0.1]
["bitfinex","SOLUSD",1758176781666,30.10380455,243.68,243.63,0.66]
["bitfinex","SOLUSD",1758176782173,30.80380455,243.68,243.63,0.66]
["bitfinex","SOLUSD",1758176783069,4.10407945,243.66,243.61,0.1]
["bitfinex","SOLUSD",1758176783770,4.80407945,243.66,243.61,0.76]
["bitfinex","SOLUSD",1758176784147,26.0,243.63,243.61,0.1]
["bitfinex","SOLUSD",1758176784756,26.0,243.65,243.62,0.66]
["bitfinex","SOLUSD",1758176785071,26.0,243.64,243.62,0.66]
["bitfinex","SOLUSD",1758176785946,26.0,243.64,243.61,0.13]
["bitfinex","SOLUSD",1758176786361,30.10430775,243.65,243.61,0.13]
["bitfinex","SOLUSD",1758176786564,0.7,243.64,243.61,0.13]
["bitfinex","SOLUSD",1758176786948,0.7,243.63,243.61,0.13]
["bitfinex","SOLUSD",1758176787151,14.36492749,243.65,243.61,0.13]
["bitfinex","SOLUSD",1758176787152,0.7,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176787971,13.02463077,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176789167,17.12938407,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176790462,30.72497808,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176791179,31.00930122,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176792275,16.42938407,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176792658,12.32463077,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176793055,12.32463077,243.62,243.61,0.82]
["bitfinex","SOLUSD",1758176793256,12.32463077,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176793767,13.04463077,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176794374,12.32463077,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176795351,13.04463077,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176795752,26.64022478,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758176796172,26.92454792,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758176796379,29.63846711,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758176797984,29.35414397,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758176798178,26.64022478,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758176799768,29.63810708,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758176799969,13.59559401,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176800472,26.0,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176800673,1.64382435,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176801480,5.74975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176802271,32.46975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176802472,6.46975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176803080,32.46975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176803289,5.74975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176804083,6.46975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176804996,5.74975742,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176806870,1.64382435,243.55,243.54,0.89]
["bitfinex","SOLUSD",1758176808389,14.31559401,243.65,243.54,0.89]
["bitfinex","SOLUSD",1758176808583,0.72,243.64,243.55,0.69]
["bitfinex","SOLUSD",1758176808887,4.10673195,243.57,243.55,0.69]
["bitfinex","SOLUSD",1758176809685,26.0,243.59,243.55,0.69]
["bitfinex","SOLUSD",1758176810076,1.6432841,243.58,243.55,0.69]
["bitfinex","SOLUSD",1758176810303,1.6432841,243.58,243.56,0.69]
["bitfinex","SOLUSD",1758176811684,26.0,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176811886,26.72,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176812489,28.36375681,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176813273,32.46968988,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176813974,35.18312663,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176815192,34.46312663,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176815576,27.64375681,243.55,243.54,0.89]
["bitfinex","SOLUSD",1758176815773,27.64375681,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176816867,1.64375681,243.55,243.54,0.89]
["bitfinex","SOLUSD",1758176817286,1.64375681,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176818395,1.64375681,243.55,243.54,0.89]
["bitfinex","SOLUSD",1758176821176,1.64375681,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176821698,26.0,243.59,243.54,0.88]
["bitfinex","SOLUSD",1758176821876,2.72254344,243.58,243.55,0.68]
["bitfinex","SOLUSD",1758176822076,1.64335162,243.57,243.55,0.68]
["bitfinex","SOLUSD",1758176822286,4.10471777,243.63,243.55,0.68]
["bitfinex","SOLUSD",1758176822697,4.10521095,243.6,243.55,0.68]
["bitfinex","SOLUSD",1758176823281,4.10521095,243.6,243.55,4.7857954]
["bitfinex","SOLUSD",1758176823576,4.10471777,243.63,243.56,0.71]
["bitfinex","SOLUSD",1758176824096,4.10521095,243.61,243.56,0.71]
["bitfinex","SOLUSD",1758176824298,4.10521095,243.61,243.57,0.71]
["bitfinex","SOLUSD",1758176824500,4.10521095,243.61,243.58,0.71]
["bitfinex","SOLUSD",1758176824886,4.10521095,243.61,243.54,5.01605677]
["bitfinex","SOLUSD",1758176825094,4.10521095,243.61,243.55,0.71]
["bitfinex","SOLUSD",1758176825693,6.82830857,243.61,243.55,0.71]
["bitfinex","SOLUSD",1758176826092,10.93333294,243.61,243.55,0.71]
["bitfinex","SOLUSD",1758176826289,2.72649536,243.6,243.55,0.71]
["bitfinex","SOLUSD",1758176826901,2.72649536,243.6,243.56,0.71]
["bitfinex","SOLUSD",1758176827198,2.72649536,243.6,243.57,0.71]
["bitfinex","SOLUSD",1758176828301,6.83164934,243.6,243.54,0.2]
["bitfinex","SOLUSD",1758176828504,6.83164934,243.6,243.55,0.71]
["bitfinex","SOLUSD",1758176828687,4.10515398,243.6,243.56,0.71]
["bitfinex","SOLUSD",1758176828886,4.10666587,243.59,243.56,0.71]
["bitfinex","SOLUSD",1758176829282,6.83316123,243.59,243.56,0.71]
["bitfinex","SOLUSD",1758176829778,26.0,243.56,243.54,0.2]
["bitfinex","SOLUSD",1758176829991,28.72851667,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176830185,29.39851667,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176830499,31.04220594,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176831803,35.14813901,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176832196,38.56105262,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758176832588,48.8258853,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758176832789,2.72851667,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758176833088,2.72851667,243.53,243.51,0.13]
["bitfinex","SOLUSD",1758176833291,0.67,243.53,243.51,0.13]
["bitfinex","SOLUSD",1758176833584,3.39851667,243.53,243.51,0.13]
["bitfinex","SOLUSD",1758176833800,30.10643889,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758176833991,34.47884747,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758176836087,32.4203308,243.52,243.51,0.13]
["bitfinex","SOLUSD",1758176837714,32.4203308,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1758176837910,49.71316156,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1758176838089,52.21274468,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1758176839599,72.21274468,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1758176840007,75.52044123,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1758176840513,75.52044123,243.52,243.41,0.1]
["bitfinex","SOLUSD",1758176840514,13.87991715,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176840689,39.87991715,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176841011,40.54991715,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176841211,42.19462017,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176841907,46.30190238,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176842794,49.7064489,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176843191,46.30190238,243.47,243.46,1e-08]
["bitfinex","SOLUSD",1758176847510,26.0,243.39,243.31,0.81]
["bitfinex","SOLUSD",1758176847831,13.59559401,243.42,243.31,0.81]
["bitfinex","SOLUSD",1758176847832,26.0,243.34,243.31,0.1]
["bitfinex","SOLUSD",1758176848212,4.21156084,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176848410,26.0,243.34,243.31,0.81]
["bitfinex","SOLUSD",1758176849295,4.10964533,243.33,243.31,0.81]
["bitfinex","SOLUSD",1758176849901,4.10964533,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176850111,4.21154589,243.37,243.32,0.71]
["bitfinex","SOLUSD",1758176850330,13.59559401,243.39,243.33,0.71]
["bitfinex","SOLUSD",1758176850622,26.0,243.36,243.31,0.81]
["bitfinex","SOLUSD",1758176850999,26.0,243.36,243.32,0.71]
["bitfinex","SOLUSD",1758176851213,26.0,243.36,243.31,0.1]
["bitfinex","SOLUSD",1758176851410,4.10930758,243.35,243.33,0.71]
["bitfinex","SOLUSD",1758176851815,14.38257653,243.35,243.31,0.1]
["bitfinex","SOLUSD",1758176852325,26.0,243.33,243.32,0.71]
["bitfinex","SOLUSD",1758176853203,26.0,243.32,243.31,0.1]
["bitfinex","SOLUSD",1758176853404,30.10981423,243.32,243.31,0.81]
["bitfinex","SOLUSD",1758176854409,30.10981423,243.32,243.31,0.1]
["bitfinex","SOLUSD",1758176859829,4.10950957,243.34,243.31,0.81]
["bitfinex","SOLUSD",1758176860024,4.10950957,243.34,243.31,0.1]
["bitfinex","SOLUSD",1758176860432,0.69,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176861113,4.10950957,243.34,243.31,0.1]
["bitfinex","SOLUSD",1758176861310,13.59559401,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176861723,4.10981423,243.32,243.31,0.1]
["bitfinex","SOLUSD",1758176863245,30.10981423,243.32,243.31,0.1]
["bitfinex","SOLUSD",1758176863949,10.27183949,243.39,243.31,0.81]
["bitfinex","SOLUSD",1758176864122,13.59559401,243.38,243.31,0.81]
["bitfinex","SOLUSD",1758176864317,13.59559401,243.43,243.31,0.81]
["bitfinex","SOLUSD",1758176864537,26.0,243.38,243.31,0.81]
["bitfinex","SOLUSD",1758176865320,4.10896988,243.37,243.31,0.81]
["bitfinex","SOLUSD",1758176867445,4.10896988,243.37,243.31,0.1]
["bitfinex","SOLUSD",1758176867741,4.79896988,243.37,243.31,0.1]
["bitfinex","SOLUSD",1758176868242,26.0,243.34,243.31,0.1]
["bitfinex","SOLUSD",1758176868633,4.10964533,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176869041,4.79964533,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176869339,4.10964533,243.33,243.31,0.1]
["bitfinex","SOLUSD",1758176869550,10.96116102,243.4,243.32,0.71]
["bitfinex","SOLUSD",1758176869723,14.38021282,243.39,243.31,0.1]
["bitfinex","SOLUSD",1758176870043,26.0,243.36,243.31,0.1]
["bitfinex","SOLUSD",1758176870216,15.07021282,243.39,243.31,0.81]
["bitfinex","SOLUSD",1758176870731,26.0,243.36,243.31,0.81]
["bitfinex","SOLUSD",1758176870934,26.0,243.36,243.32,0.71]
["bitfinex","SOLUSD",1758176871242,26.0,243.36,243.33,0.71]
["bitfinex","SOLUSD",1758176871540,30.10918614,243.36,243.33,0.71]
["bitfinex","SOLUSD",1758176871732,30.10918614,243.36,243.31,0.1]
["bitfinex","SOLUSD",1758176871733,30.10918614,243.36,243.31,0.81]
["bitfinex","SOLUSD",1758176871936,4.1089049,243.38,243.32,0.71]
["bitfinex","SOLUSD",1758176872323,0.69,243.41,243.32,0.71]
["bitfinex","SOLUSD",1758176872324,3.40131908,243.41,243.32,0.71]
["bitfinex","SOLUSD",1758176872548,0.69,243.41,243.32,0.71]
["bitfinex","SOLUSD",1758176872855,4.79842074,243.41,243.32,4.81978867]
["bitfinex","SOLUSD",1758176873029,4.79842074,243.41,243.33,0.71]
["bitfinex","SOLUSD",1758176873228,17.78316642,243.41,243.33,0.71]
["bitfinex","SOLUSD",1758176873435,2.71400907,243.4,243.33,0.71]
["bitfinex","SOLUSD",1758176873637,26.0,243.38,243.31,1.1]
["bitfinex","SOLUSD",1758176873841,3.40451675,243.37,243.31,1.1]
["bitfinex","SOLUSD",1758176874039,0.69,243.37,243.31,1.1]
["bitfinex","SOLUSD",1758176874241,3.40698579,243.37,243.31,1.1]
["bitfinex","SOLUSD",1758176874824,4.79913872,243.36,243.31,1.1]
["bitfinex","SOLUSD",1758176875353,4.79913872,243.36,243.31,1.81]
["bitfinex","SOLUSD",1758176876137,4.79913872,243.36,243.31,1.84]
["bitfinex","SOLUSD",1758176876333,7.51908045,243.36,243.31,1.13]
["bitfinex","SOLUSD",1758176876539,7.51908045,243.36,243.31,1.84]
["bitfinex","SOLUSD",1758176876733,26.0,243.38,243.32,0.71]
["bitfinex","SOLUSD",1758176876941,2.71999458,243.37,243.32,0.71]
["bitfinex","SOLUSD",1758176877138,2.72001899,243.37,243.33,0.71]
["bitfinex","SOLUSD",1758176877328,2.72001899,243.37,243.34,0.71]
["bitfinex","SOLUSD",1758176877737,2.72001899,243.37,243.35,0.71]
["bitfinex","SOLUSD",1758176877936,0.06,243.41,243.36,0.71]
["bitfinex","SOLUSD",1758176878228,0.75,243.41,243.36,0.71]
["bitfinex","SOLUSD",1758176878440,0.06,243.41,243.37,0.71]
["bitfinex","SOLUSD",1758176879150,4.16832227,243.41,243.37,0.71]
["bitfinex","SOLUSD",1758176879839,4.16832227,243.41,243.32,0.28432314]
["bitfinex","SOLUSD",1758176879840,0.06,243.41,243.38,0.67]
["bitfinex","SOLUSD",1758176880036,0.06,243.41,243.39,0.67]
["bitfinex","SOLUSD",1758176880544,4.16833798,243.41,243.39,0.67]
["bitfinex","SOLUSD",1758176880742,0.06,243.41,243.4,0.67]
["bitfinex","SOLUSD",1758176885556,0.06,243.41,243.36,0.66]
["bitfinex","SOLUSD",1758176886261,0.06,243.41,243.37,0.66]
["bitfinex","SOLUSD",1758176886957,0.06,243.41,243.38,0.66]
["bitfinex","SOLUSD",1758176887346,0.06,243.41,243.39,0.66]
["bitfinex","SOLUSD",1758176887855,0.06,243.41,243.4,0.66]
["bitfinex","SOLUSD",1758176889457,0.06,243.41,243.37,0.66]
["bitfinex","SOLUSD",1758176889666,0.77,243.41,243.35,4.39358232]
["bitfinex","SOLUSD",1758176889864,4.87833879,243.41,243.35,0.66]
["bitfinex","SOLUSD",1758176890748,4.87833879,243.41,243.4,1.0]
["bitfinex","SOLUSD",1758176891563,30.87833879,243.41,243.4,1.0]
["bitfinex","SOLUSD",1758176895062,30.87833879,243.41,243.4,1.03]
["bitfinex","SOLUSD",1758176896042,15.1490754,243.41,243.37,0.03]
["bitfinex","SOLUSD",1758176897065,30.10880105,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758176897266,17.9887182,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758176897448,18.6987182,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758176897760,44.6987182,243.38,243.37,0.03]
["bitfinex","SOLUSD",1758176898063,26.0,243.35,243.31,1.1]
["bitfinex","SOLUSD",1758176898266,26.0,243.33,243.31,1.1]
["bitfinex","SOLUSD",1758176898462,0.71,243.34,243.31,1.1]
["bitfinex","SOLUSD",1758176898645,0.71,243.33,243.31,1.1]
["bitfinex","SOLUSD",1758176898846,0.71,243.32,243.31,1.1]
["bitfinex","SOLUSD",1758176899155,4.81981423,243.32,243.31,1.1]
["bitfinex","SOLUSD",1758176905267,18.41540824,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176908581,18.69973138,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176908951,20.34531402,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176910275,5.75539687,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176910459,4.10981423,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176910658,30.10981423,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176911873,30.81981423,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176912282,30.10981423,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176912790,44.41540824,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176913997,44.69973138,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1758176914459,44.69973138,243.32,243.31,0.03000001]
["bitfinex","SOLUSD",1758176915769,46.34524632,243.32,243.31,0.03000001]
["bitfinex","SOLUSD",1758176919178,0.28432314,243.3,243.28,1e-08]
["bitfinex","SOLUSD",1758176919588,13.87991715,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176919787,14.58991715,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176920082,18.70023816,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176921181,4.11032101,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176921368,30.11032101,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176927067,44.41591502,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176927482,44.70023816,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176933194,44.76023816,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176934092,46.40609164,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176937480,52.31858837,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176937688,55.71861211,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176938193,52.31858837,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176938775,55.7250994,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176939181,28.87293783,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176939384,22.9604411,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1758176939993,26.0,243.19,243.04,4.11440852]
["bitfinex","SOLUSD",1758176940199,14.39263096,243.18,243.11,0.8]
["bitfinex","SOLUSD",1758176940580,15.09263096,243.18,243.11,0.8]
["bitfinex","SOLUSD",1758176940784,15.09263096,243.18,243.11,0.1]
["bitfinex","SOLUSD",1758176940785,13.59559401,243.13,243.11,0.1]
["bitfinex","SOLUSD",1758176941296,26.0,243.12,243.11,0.1]
["bitfinex","SOLUSD",1758176941681,26.0,243.12,243.11,0.8]
["bitfinex","SOLUSD",1758176941883,26.0,243.13,243.11,0.8]
["bitfinex","SOLUSD",1758176942309,10.40269185,243.12,243.0,20.0]
["bitfinex","SOLUSD",1758176942480,26.0,243.11,243.08,0.7]
["bitfinex","SOLUSD",1758176942675,13.59559401,243.04,243.0,20.0]
["bitfinex","SOLUSD",1758176942880,13.59559401,243.04,243.01,1e-08]
["bitfinex","SOLUSD",1758176943095,0.28432314,243.03,243.01,1e-08]
["bitfinex","SOLUSD",1758176943497,3.40704554,243.1,243.02,0.7]
["bitfinex","SOLUSD",1758176943711,16.47623914,243.12,243.02,0.7]
["bitfinex","SOLUSD",1758176943712,26.74618191,243.12,243.02,0.7]
["bitfinex","SOLUSD",1758176944202,14.39736733,243.1,243.02,0.7]
["bitfinex","SOLUSD",1758176944387,26.0,243.07,243.02,0.7]
["bitfinex","SOLUSD",1758176946098,26.0,243.07,243.03,0.7]
["bitfinex","SOLUSD",1758176946303,4.11421048,243.06,243.04,0.7]
["bitfinex","SOLUSD",1758176946603,4.11421048,243.06,243.05,0.7]
["bitfinex","SOLUSD",1758176947702,4.11421048,243.06,243.01,1e-08]
["bitfinex","SOLUSD",1758176947703,4.11421048,243.06,243.01,0.70000001]
["bitfinex","SOLUSD",1758176947999,4.11421048,243.06,243.02,0.7]
["bitfinex","SOLUSD",1758176948202,14.39973668,243.06,243.02,0.7]
["bitfinex","SOLUSD",1758176948509,14.39973668,243.06,243.01,1e-08]
["bitfinex","SOLUSD",1758176948799,14.39973668,243.06,243.01,0.70000001]
["bitfinex","SOLUSD",1758176949201,4.11421048,243.06,243.02,0.7]
["bitfinex","SOLUSD",1758176950107,4.11421048,243.06,243.01,1e-08]
["bitfinex","SOLUSD",1758176950294,4.79421048,243.06,243.01,1e-08]
["bitfinex","SOLUSD",1758176950482,15.07973668,243.06,243.01,0.70000001]
["bitfinex","SOLUSD",1758176950684,14.27559401,243.05,243.01,1e-08]
["bitfinex","SOLUSD",1758176951097,0.68,243.04,243.01,1e-08]
["bitfinex","SOLUSD",1758176951496,0.68,243.03,243.01,1e-08]
["bitfinex","SOLUSD",1758176952305,4.11488766,243.02,243.01,1e-08]
["bitfinex","SOLUSD",1758176952708,4.79488766,243.02,243.01,1e-08]
["bitfinex","SOLUSD",1758176953407,30.79488766,243.02,243.01,1e-08]
["bitfinex","SOLUSD",1758176953811,30.79488766,243.02,243.01,0.03000001]
["bitfinex","SOLUSD",1758176954187,41.08210681,243.02,242.91,0.8]
["bitfinex","SOLUSD",1758176954390,53.4392276,243.02,242.98,0.03]
["bitfinex","SOLUSD",1758176954920,26.0,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176956414,30.11539569,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176956789,4.79539569,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176956997,30.79539569,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176957624,30.11539569,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176957788,30.79539569,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176958188,162.07971883,242.99,242.98,0.03]
["bitfinex","SOLUSD",1758176958494,41.08388492,242.99,242.79,10.29692968]
["bitfinex","SOLUSD",1758176958893,41.08388492,242.99,242.8,0.14216157]
["bitfinex","SOLUSD",1758176959319,41.08388492,242.99,242.8,0.28432314]
["bitfinex","SOLUSD",1758176959520,41.08388492,242.99,242.8,13.87991715]
["bitfinex","SOLUSD",1758176960609,41.08388492,242.99,242.82,4.11827691]
["bitfinex","SOLUSD",1758176960916,40.40388492,242.99,242.83,14.39991715]
["bitfinex","SOLUSD",1758176961115,40.40388492,242.99,242.84,0.52]
["bitfinex","SOLUSD",1758176961292,40.50388492,242.99,242.84,0.52]
["bitfinex","SOLUSD",1758176961689,30.21539569,242.99,242.84,0.52]
["bitfinex","SOLUSD",1758176961989,0.1,242.99,242.87,0.28432314]
["bitfinex","SOLUSD",1758176962188,0.1,242.99,242.88,0.52]
["bitfinex","SOLUSD",1758176962615,4.21542668,242.99,242.89,4.11709004]
["bitfinex","SOLUSD",1758176964814,0.1,242.99,242.89,4.11709004]
["bitfinex","SOLUSD",1758176965790,26.0,242.96,242.78,4.11895543]
["bitfinex","SOLUSD",1758176965994,0.68,242.95,242.78,4.11895543]
["bitfinex","SOLUSD",1758176966194,26.0,242.96,242.79,0.52]
["bitfinex","SOLUSD",1758176966393,12.35457634,242.95,242.79,0.80432314]
["bitfinex","SOLUSD",1758176966614,26.0,242.96,242.79,0.14216157]
["bitfinex","SOLUSD",1758176966814,4.11607326,242.95,242.8,14.9351565]
["bitfinex","SOLUSD",1758176967397,14.40625642,242.95,242.8,14.9351565]
["bitfinex","SOLUSD",1758176968420,15.08625642,242.95,242.8,14.9351565]
["bitfinex","SOLUSD",1758176968603,15.08625642,242.95,242.8,4.63861614]
["bitfinex","SOLUSD",1758176969508,4.79607326,242.95,242.81,0.28432314]
["bitfinex","SOLUSD",1758176969810,4.1157951,242.97,242.83,26.0]
["bitfinex","SOLUSD",1758176970128,4.1157951,242.97,242.84,26.28432314]
["bitfinex","SOLUSD",1758176970697,4.1157951,242.97,242.85,14.41218858]
["bitfinex","SOLUSD",1758176971131,4.1157951,242.97,242.85,14.93218858]
["bitfinex","SOLUSD",1758176971695,4.1157951,242.97,242.85,14.41218858]
["bitfinex","SOLUSD",1758176972520,4.89549697,242.99,242.85,14.41218858]
["bitfinex","SOLUSD",1758176972895,15.1839862,242.99,242.85,4.11776816]
["bitfinex","SOLUSD",1758176973300,26.0,242.97,242.82,4.11815736]
["bitfinex","SOLUSD",1758176973525,26.69,242.96,242.77,10.81752564]
["bitfinex","SOLUSD",1758176973828,26.69,242.96,242.8,26.0]
["bitfinex","SOLUSD",1758176974922,26.0,242.92,242.79,4.11863185]
["bitfinex","SOLUSD",1758176975122,0.69,242.91,242.79,4.11863185]
["bitfinex","SOLUSD",1758176975908,4.11692054,242.9,242.79,4.11863185]
["bitfinex","SOLUSD",1758176976703,4.11692054,242.9,242.77,4.11902232]
["bitfinex","SOLUSD",1758176977313,4.11692054,242.9,242.78,0.28432314]
["bitfinex","SOLUSD",1758176977632,4.11692054,242.9,242.79,0.52]
["bitfinex","SOLUSD",1758176977837,26.69,242.94,242.79,0.52]
["bitfinex","SOLUSD",1758176978015,30.80638135,242.94,242.82,4.11827691]
["bitfinex","SOLUSD",1758176978527,4.80638135,242.94,242.83,0.52]
["bitfinex","SOLUSD",1758176979026,4.80638135,242.94,242.84,4.11793773]
["bitfinex","SOLUSD",1758176979214,0.69,242.93,242.82,0.52]
["bitfinex","SOLUSD",1758176981332,4.80652887,242.93,242.83,4.11810731]
["bitfinex","SOLUSD",1758176983609,0.69,242.93,242.84,0.52]
["bitfinex","SOLUSD",1758176984526,4.80647111,242.93,242.84,0.52]
["bitfinex","SOLUSD",1758176985727,4.80647111,242.93,242.85,4.11776816]
["bitfinex","SOLUSD",1758176986311,5.66171153,242.99,242.86,0.52]
["bitfinex","SOLUSD",1758176986312,0.69,242.98,242.86,0.52]
["bitfinex","SOLUSD",1758176986513,4.11577365,242.97,242.86,0.52]
["bitfinex","SOLUSD",1758176986820,0.69,242.96,242.86,0.52]
["bitfinex","SOLUSD",1758176987003,4.21551263,242.99,242.86,0.80432314]
["bitfinex","SOLUSD",1758176987208,0.69,242.98,242.87,0.52]
["bitfinex","SOLUSD",1758176987408,0.69,242.98,242.85,4.11776816]
["bitfinex","SOLUSD",1758176987704,0.69,242.97,242.86,0.52]
["bitfinex","SOLUSD",1758176987907,4.80589476,242.97,242.87,4.11742907]
["bitfinex","SOLUSD",1758176988109,0.69,242.96,242.87,4.11742907]
["bitfinex","SOLUSD",1758176988338,0.69,242.95,242.87,4.11742907]
["bitfinex","SOLUSD",1758176989422,0.69,242.95,242.88,0.52]
["bitfinex","SOLUSD",1758176989805,0.1,242.99,242.88,0.52]
["bitfinex","SOLUSD",1758176990009,0.69,242.98,242.88,0.52]
["bitfinex","SOLUSD",1758176990825,0.69,242.98,242.87,4.11742907]
["bitfinex","SOLUSD",1758176991026,0.06,242.96,242.87,4.11742907]
["bitfinex","SOLUSD",1758176991334,4.11607326,242.95,242.88,0.52]
["bitfinex","SOLUSD",1758176991521,0.69,242.94,242.87,4.11742907]
["bitfinex","SOLUSD",1758176991931,0.06,242.96,242.88,0.52]
["bitfinex","SOLUSD",1758176993527,0.69,242.95,242.85,0.80432314]
["bitfinex","SOLUSD",1758176993731,0.69,242.95,242.86,0.52]
["bitfinex","SOLUSD",1758176994631,0.69,242.95,242.83,0.52]
["bitfinex","SOLUSD",1758176995634,0.69,242.95,242.8,4.63853888]
["bitfinex","SOLUSD",1758176995635,14.40684942,242.94,242.8,4.63853888]
["bitfinex","SOLUSD",1758176995833,0.69,242.93,242.81,0.80432314]
["bitfinex","SOLUSD",1758176996146,0.69,242.93,242.81,0.66216157]
["bitfinex","SOLUSD",1758176996336,0.69,242.93,242.81,0.52]
["bitfinex","SOLUSD",1758176997146,0.06,242.96,242.85,0.14216157]
["bitfinex","SOLUSD",1758176997437,0.68448287,242.97,242.86,0.52]
["bitfinex","SOLUSD",1758176997641,0.5534486,242.97,242.87,4.11742907]
["bitfinex","SOLUSD",1758176997822,0.1,242.99,242.88,0.66]
["bitfinex","SOLUSD",1758176998145,4.21547372,242.99,242.88,0.66]
["bitfinex","SOLUSD",1758176999514,0.1,242.99,242.89,14.40981514]
["bitfinex","SOLUSD",1758176999723,0.1,242.99,242.9,0.66]
["bitfinex","SOLUSD",1758177000522,0.1,242.99,242.9,0.94432314]
["bitfinex","SOLUSD",1758177000730,0.1,242.99,242.91,0.66]
["bitfinex","SOLUSD",1758177001141,0.1,242.99,242.93,0.28432314]
["bitfinex","SOLUSD",1758177001322,0.1,242.99,242.94,0.66]
["bitfinex","SOLUSD",1758177001638,0.1,242.99,242.88,0.66]
["bitfinex","SOLUSD",1758177001819,0.67,242.98,242.89,0.28432314]
["bitfinex","SOLUSD",1758177002024,0.67,242.98,242.88,4.77722655]
["bitfinex","SOLUSD",1758177002224,0.67,242.97,242.88,4.77722655]
["bitfinex","SOLUSD",1758177004224,4.11578974,242.97,242.88,4.77722655]
["bitfinex","SOLUSD",1758177004427,4.11578974,242.97,242.83,13.59559401]
["bitfinex","SOLUSD",1758177004428,0.7,242.96,242.83,13.59559401]
["bitfinex","SOLUSD",1758177004740,0.7,242.95,242.85,0.66]
["bitfinex","SOLUSD",1758177005815,4.11624269,242.94,242.85,0.66]
["bitfinex","SOLUSD",1758177006120,0.7,242.93,242.82,30.11821328]
["bitfinex","SOLUSD",1758177006315,14.40684942,242.94,242.82,30.11821328]
["bitfinex","SOLUSD",1758177006316,0.7,242.92,242.82,30.11821328]
["bitfinex","SOLUSD",1758177006521,0.7,242.91,242.82,4.11821328]
["bitfinex","SOLUSD",1758177007338,4.81685701,242.91,242.82,4.11821328]
["bitfinex","SOLUSD",1758177008035,0.7,242.91,242.83,0.66]
["bitfinex","SOLUSD",1758177008213,4.81681631,242.91,242.83,0.66]
["bitfinex","SOLUSD",1758177008630,0.7,242.91,242.83,0.66]
["bitfinex","SOLUSD",1758177008943,0.7,242.94,242.83,0.94432314]
["bitfinex","SOLUSD",1758177009241,0.7,242.93,242.83,0.28432314]
["bitfinex","SOLUSD",1758177009642,0.7,242.93,242.84,0.66]
["bitfinex","SOLUSD",1758177011245,0.7,242.93,242.85,4.11776816]
["bitfinex","SOLUSD",1758177011449,0.06,242.96,242.85,4.11776816]
["bitfinex","SOLUSD",1758177011450,0.7,242.92,242.85,4.11776816]
["bitfinex","SOLUSD",1758177012840,4.81668152,242.92,242.85,4.11776816]
["bitfinex","SOLUSD",1758177013946,0.7,242.91,242.82,0.66]
["bitfinex","SOLUSD",1758177014349,0.7,242.93,242.82,0.66]
["bitfinex","SOLUSD",1758177014733,0.7,242.93,242.83,14.4133756]
["bitfinex","SOLUSD",1758177014946,0.7,242.93,242.84,0.66]
["bitfinex","SOLUSD",1758177016052,4.81647012,242.93,242.84,0.66]
["bitfinex","SOLUSD",1758177017136,4.81647012,242.93,242.85,4.11776816]
["bitfinex","SOLUSD",1758177017447,0.7,242.92,242.81,4.11844652]
["bitfinex","SOLUSD",1758177017623,0.7,242.91,242.81,4.11844652]
["bitfinex","SOLUSD",1758177017831,0.7,242.9,242.81,4.11844652]
["bitfinex","SOLUSD",1758177018139,0.7,242.89,242.81,4.11844652]
["bitfinex","SOLUSD",1758177019451,0.7,242.88,242.78,0.03]
["bitfinex","SOLUSD",1758177021456,4.11742907,242.87,242.78,0.03]
["bitfinex","SOLUSD",1758177021757,0.7,242.86,242.78,0.03]
["bitfinex","SOLUSD",1758177021946,0.7,242.86,242.79,0.66]
["bitfinex","SOLUSD",1758177022652,0.7,242.86,242.78,0.03]
["bitfinex","SOLUSD",1758177023555,4.81761362,242.86,242.78,0.03]
["bitfinex","SOLUSD",1758177025649,0.7,242.86,242.78,0.03]
["bitfinex","SOLUSD",1758177026037,4.81762575,242.86,242.78,0.03]
["bitfinex","SOLUSD",1758177030468,26.0,242.83,242.78,0.03]
["bitfinex","SOLUSD",1758177030848,26.0,242.83,242.63,0.68]
["bitfinex","SOLUSD",1758177030849,0.7,242.82,242.63,0.68]
["bitfinex","SOLUSD",1758177031050,0.7,242.82,242.64,13.59559401]
["bitfinex","SOLUSD",1758177031449,26.0,242.81,242.73,0.03]
["bitfinex","SOLUSD",1758177031658,0.7,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177033172,4.81865467,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177034471,0.7,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177035950,4.81867879,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177037170,15.11521915,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177038261,4.81867879,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177039378,15.11521915,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177040488,26.0,242.77,242.73,0.03]
["bitfinex","SOLUSD",1758177040665,4.11929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177040881,4.79929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177041755,30.79929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177042349,4.79929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177042549,15.09753171,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177044670,30.79929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177046058,41.09753171,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177046273,15.09753171,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177047382,30.79929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177047884,4.79929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177048290,0.68,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177048892,26.0,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177049065,0.68,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177049380,0.68,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177051669,4.7991944,242.77,242.73,0.03]
["bitfinex","SOLUSD",1758177051876,10.2969216,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177051877,0.68,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177052272,4.79866909,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177054474,15.09520945,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177055787,26.0,242.77,242.73,0.03]
["bitfinex","SOLUSD",1758177056164,0.68,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177056783,4.11946446,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177057169,0.68,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177057884,0.68,242.78,242.73,0.03]
["bitfinex","SOLUSD",1758177058265,0.68,242.77,242.73,0.03]
["bitfinex","SOLUSD",1758177058477,10.29535396,242.83,242.73,0.03]
["bitfinex","SOLUSD",1758177058661,0.68,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177058866,4.79866747,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177059770,15.09520783,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177060174,41.09520783,242.8,242.73,0.03]
["bitfinex","SOLUSD",1758177060795,26.0,242.77,242.73,0.03]
["bitfinex","SOLUSD",1758177060977,4.11929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177061171,4.83929477,242.76,242.73,0.03]
["bitfinex","SOLUSD",1758177061574,0.72,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177062095,26.0,242.78,242.73,0.03]
["bitfinex","SOLUSD",1758177062267,0.72,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177062671,0.72,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177063899,26.72,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177064075,30.83963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177067584,4.11963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177067774,4.77963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177069093,4.11963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177069700,4.77963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177070405,4.11963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177071187,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177071577,4.17952227,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177071780,0.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177073182,26.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177073410,0.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177074715,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177076085,4.17949914,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177078306,4.83949914,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177078616,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177079012,4.17949088,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177079312,26.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177083394,0.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177083811,4.17949088,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177085623,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177085922,0.06,242.75,242.74,0.67]
["bitfinex","SOLUSD",1758177086626,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177086837,0.06,242.75,242.73,0.7]
["bitfinex","SOLUSD",1758177087130,0.06,242.75,242.74,0.67]
["bitfinex","SOLUSD",1758177087510,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177087834,0.06,242.75,242.73,0.7]
["bitfinex","SOLUSD",1758177088008,0.06,242.75,242.74,0.67]
["bitfinex","SOLUSD",1758177088706,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177088900,0.06,242.75,242.73,0.7]
["bitfinex","SOLUSD",1758177089827,0.06,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177090328,0.06,242.75,242.73,0.7]
["bitfinex","SOLUSD",1758177090547,2.09494274,242.74,242.73,0.7]
["bitfinex","SOLUSD",1758177090704,2.09494274,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177091111,2.75494274,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177092529,4.17949535,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177092749,0.06,242.75,242.73,0.7]
["bitfinex","SOLUSD",1758177092946,0.06,242.75,242.73,0.74]
["bitfinex","SOLUSD",1758177093357,0.06,242.75,242.74,0.71]
["bitfinex","SOLUSD",1758177095425,2.15494274,242.75,242.73,0.03]
["bitfinex","SOLUSD",1758177095645,2.09494274,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177096145,2.75494274,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177096327,0.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177096647,2.75494274,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177099551,4.84988548,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177099944,2.75494274,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177101238,4.84988548,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177103834,26.66,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177104138,30.84988548,242.74,242.73,0.03]
["bitfinex","SOLUSD",1758177105848,30.84988548,242.74,242.73,1.03]
["bitfinex","SOLUSD",1758177109150,28.09494274,242.74,242.73,1.03]
["bitfinex","SOLUSD",1758177109341,28.75494274,242.74,242.73,1.03]
["bitfinex","SOLUSD",1758177109752,0.66,242.74,242.73,1.03]
["bitfinex","SOLUSD",1758177109933,2.75494274,242.74,242.73,1.03]
["bitfinex","SOLUSD",1758177110343,2.09494274,242.74,242.73,1.03]
["bitfinex","SOLUSD",1758177110545,4.17951054,242.75,242.73,1.74]
["bitfinex","SOLUSD",1758177110546,0.06,242.75,242.73,1.74]
["bitfinex","SOLUSD",1758177110733,0.06,242.75,242.74,0.71]
["bitfinex","SOLUSD",1758177115657,0.06,242.75,242.74,14.58991715]
["bitfinex","SOLUSD",1758177117253,0.06,242.75,242.74,15.08991715]
["bitfinex","SOLUSD",1758177119960,1e-08,242.75,242.74,15.08991715]
["bitfinex","SOLUSD",1758177120270,1e-08,242.78,242.74,15.08991715]
["bitfinex","SOLUSD",1758177120465,1e-08,242.78,242.77,39.59559401]
["bitfinex","SOLUSD",1758177120757,1e-08,242.8,242.78,13.59559401]
["bitfinex","SOLUSD",1758177120965,1e-08,242.8,242.78,14.27559401]
["bitfinex","SOLUSD",1758177121284,1e-08,242.8,242.79,40.27559401]
["bitfinex","SOLUSD",1758177122351,1e-08,242.8,242.79,44.67870293]
["bitfinex","SOLUSD",1758177123676,1e-08,242.8,242.79,64.67870293]
["bitfinex","SOLUSD",1758177125649,1e-08,242.8,242.79,145.47870293]
["bitfinex","SOLUSD",1758177126271,1e-08,242.8,242.79,64.53654136]
["bitfinex","SOLUSD",1758177126567,1e-08,242.8,242.79,38.67870293]
["bitfinex","SOLUSD",1758177126870,1e-08,242.8,242.79,38.53654136]
["bitfinex","SOLUSD",1758177127179,1e-08,242.8,242.79,38.67870293]
["bitfinex","SOLUSD",1758177128057,1e-08,242.8,242.79,39.0905815]
["bitfinex","SOLUSD",1758177128454,1e-08,242.8,242.79,38.67870293]
["bitfinex","SOLUSD",1758177128867,1e-08,242.8,242.79,39.0905815]
["bitfinex","SOLUSD",1758177129254,0.7,242.93,242.83,39.59559401]
["bitfinex","SOLUSD",1758177129454,0.7,242.93,242.89,0.28432314]
["bitfinex","SOLUSD",1758177129663,0.06,242.96,242.88,39.59559401]
["bitfinex","SOLUSD",1758177129868,0.7,242.92,242.88,39.59559401]
["bitfinex","SOLUSD",1758177130069,0.7,242.91,242.88,39.59559401]
["bitfinex","SOLUSD",1758177130454,0.06,242.96,242.88,39.59559401]
["bitfinex","SOLUSD",1758177130655,0.7,242.94,242.89,0.28432314]
["bitfinex","SOLUSD",1758177130875,0.06,242.96,242.89,0.28432314]
["bitfinex","SOLUSD",1758177130876,0.7,242.93,242.89,0.28432314]
["bitfinex","SOLUSD",1758177131248,0.06,242.96,242.9,4.11692054]
["bitfinex","SOLUSD",1758177131449,0.7,242.92,242.9,4.11692054]
["bitfinex","SOLUSD",1758177131665,0.7,242.91,242.88,4.11713379]
["bitfinex","SOLUSD",1758177131858,0.7,242.9,242.88,4.11713379]
["bitfinex","SOLUSD",1758177132073,0.7,242.89,242.88,30.11713379]
["bitfinex","SOLUSD",1758177132255,0.7,242.89,242.88,4.11713379]
["bitfinex","SOLUSD",1758177133378,0.7,242.89,242.86,30.11750633]
["bitfinex","SOLUSD",1758177133579,0.7,242.88,242.86,30.11750633]
["bitfinex","SOLUSD",1758177133775,0.06,242.96,242.86,30.11750633]
["bitfinex","SOLUSD",1758177133776,0.7,242.91,242.86,30.11750633]
["bitfinex","SOLUSD",1758177133953,0.7,242.9,242.86,4.11750633]
["bitfinex","SOLUSD",1758177134150,0.06,242.96,242.93,26.0]
["bitfinex","SOLUSD",1758177134371,0.06,242.96,242.94,0.28432314]
["bitfinex","SOLUSD",1758177134682,0.06,242.96,242.95,39.87991715]
["bitfinex","SOLUSD",1758177135158,0.06,242.96,242.95,43.99599041]
["bitfinex","SOLUSD",1758177137579,0.06,242.96,242.95,44.71599041]
["bitfinex","SOLUSD",1758177137990,0.06,242.96,242.95,43.99599041]
["bitfinex","SOLUSD",1758177138796,0.06,242.96,242.95,44.99599041]
["bitfinex","SOLUSD",1758177144062,0.06,242.96,242.95,45.71599041]
["bitfinex","SOLUSD",1758177145288,1e-08,242.97,242.96,0.28432314]
["bitfinex","SOLUSD",1758177145605,1e-08,242.97,242.96,14.59991715]
["bitfinex","SOLUSD",1758177147083,1e-08,242.97,242.96,13.87991715]
["bitfinex","SOLUSD",1758177148189,1e-08,242.97,242.96,14.59991715]
["bitfinex","SOLUSD",1758177149369,1e-08,242.99,242.98,39.87991715]
["bitfinex","SOLUSD",1758177149869,1e-08,242.99,242.98,40.59991715]
["bitfinex","SOLUSD",1758177150071,1e-08,243.0,242.98,40.59991715]
["bitfinex","SOLUSD",1758177150713,0.7,243.08,242.99,0.72]
["bitfinex","SOLUSD",1758177150873,0.7,243.07,242.99,0.72]
["bitfinex","SOLUSD",1758177151183,0.7,243.07,243.04,26.0]
["bitfinex","SOLUSD",1758177151496,0.7,243.06,243.04,26.0]
["bitfinex","SOLUSD",1758177151680,0.7,243.05,243.04,26.0]
["bitfinex","SOLUSD",1758177152693,0.7,243.05,243.04,30.11454904]
["bitfinex","SOLUSD",1758177153802,0.7,243.05,243.04,43.71014305]
["bitfinex","SOLUSD",1758177153980,0.69,243.08,243.05,13.59559401]
["bitfinex","SOLUSD",1758177154182,0.69,243.07,243.06,0.14216157]
["bitfinex","SOLUSD",1758177154801,0.69,243.07,243.06,17.99412763]
["bitfinex","SOLUSD",1758177155299,0.69,243.07,243.06,17.70980449]
["bitfinex","SOLUSD",1758177156405,0.69,243.07,243.03,30.11466639]
["bitfinex","SOLUSD",1758177156612,0.69,243.06,243.03,30.11466639]
["bitfinex","SOLUSD",1758177156812,1.5054819,243.08,243.03,30.11466639]
["bitfinex","SOLUSD",1758177156813,0.69,243.05,243.03,30.11466639]
["bitfinex","SOLUSD",1758177156987,0.69,243.04,243.03,30.11466639]
["bitfinex","SOLUSD",1758177160537,0.69,243.06,243.03,40.40146225]
["bitfinex","SOLUSD",1758177162824,0.69,243.05,243.03,40.40146225]
["bitfinex","SOLUSD",1758177164708,0.06,243.07,243.03,30.11466639]
["bitfinex","SOLUSD",1758177164914,0.69,243.06,243.03,30.11466639]
["bitfinex","SOLUSD",1758177165113,0.69,243.05,243.03,30.11466639]
["bitfinex","SOLUSD",1758177165315,0.69,243.04,243.03,30.11466639]
["bitfinex","SOLUSD",1758177165910,0.69,243.04,243.01,0.03]
["bitfinex","SOLUSD",1758177166112,1.5654819,243.07,243.03,26.0]
["bitfinex","SOLUSD",1758177166324,1.5654819,243.07,243.01,0.03]
["bitfinex","SOLUSD",1758177166325,0.06,243.07,243.05,0.14216157]
["bitfinex","SOLUSD",1758177166622,0.06,243.07,243.05,0.28432314]
["bitfinex","SOLUSD",1758177166924,0.06,243.07,243.06,17.99412763]
["bitfinex","SOLUSD",1758177168127,0.75,243.07,243.01,0.03]
["bitfinex","SOLUSD",1758177168327,0.75,243.07,243.03,4.11468735]
["bitfinex","SOLUSD",1758177168628,0.75,243.07,243.05,26.0]
["bitfinex","SOLUSD",1758177168629,0.69,243.06,243.05,26.0]
["bitfinex","SOLUSD",1758177168930,0.69,243.06,243.05,30.11437975]
["bitfinex","SOLUSD",1758177169308,0.06,243.07,243.05,30.11437975]
["bitfinex","SOLUSD",1758177169523,0.75,243.07,243.05,30.11437975]
["bitfinex","SOLUSD",1758177169812,0.06,243.07,243.05,30.11437975]
["bitfinex","SOLUSD",1758177170017,0.06,243.07,243.06,1.0]
["bitfinex","SOLUSD",1758177170727,0.06,243.07,243.06,14.59559401]
["bitfinex","SOLUSD",1758177172026,0.06,243.07,243.06,14.87991715]
["bitfinex","SOLUSD",1758177173215,0.06,243.07,243.06,15.56991715]
["bitfinex","SOLUSD",1758177173407,0.1,243.09,243.08,39.87991715]
["bitfinex","SOLUSD",1758177173607,1e-08,243.09,243.08,39.87991715]
["bitfinex","SOLUSD",1758177173822,1e-08,243.09,243.08,40.56991715]
["bitfinex","SOLUSD",1758177176824,1e-08,243.12,243.11,26.0]
["bitfinex","SOLUSD",1758177177036,1e-08,243.12,243.11,13.87991715]
["bitfinex","SOLUSD",1758177177241,1e-08,243.12,243.11,14.56991715]
["bitfinex","SOLUSD",1758177178511,1e-08,243.12,243.11,14.98125358]
["bitfinex","SOLUSD",1758177178839,1e-08,243.12,243.11,19.0946179]
["bitfinex","SOLUSD",1758177179451,1e-08,243.12,243.11,45.0946179]
["bitfinex","SOLUSD",1758177179745,1e-08,243.12,243.11,19.0946179]
["bitfinex","SOLUSD",1758177180338,1e-08,243.14,243.13,39.59559401]
["bitfinex","SOLUSD",1758177180529,1e-08,243.14,243.13,40.29121974]
["bitfinex","SOLUSD",1758177180835,1e-08,243.14,243.13,39.87991715]
["bitfinex","SOLUSD",1758177181345,1e-08,243.14,243.13,13.87991715]
["bitfinex","SOLUSD",1758177181519,0.66000001,243.14,243.13,39.59559401]
["bitfinex","SOLUSD",1758177181837,0.66000001,243.14,243.13,39.73775558]
["bitfinex","SOLUSD",1758177182036,0.66000001,243.14,243.13,13.73775558]
["bitfinex","SOLUSD",1758177182221,1e-08,243.14,243.13,17.9929431]
["bitfinex","SOLUSD",1758177182422,1e-08,243.14,243.13,43.9929431]
["bitfinex","SOLUSD",1758177182734,1e-08,243.14,243.13,17.9929431]
["bitfinex","SOLUSD",1758177183627,0.68000001,243.14,243.13,17.9929431]
["bitfinex","SOLUSD",1758177184015,0.68000001,243.14,243.11,4.11323394]
["bitfinex","SOLUSD",1758177184217,1e-08,243.14,243.11,4.11323394]
["bitfinex","SOLUSD",1758177184424,1e-08,243.14,243.12,26.0]
["bitfinex","SOLUSD",1758177184942,0.68,243.13,243.12,26.0]
["bitfinex","SOLUSD",1758177187642,1e-08,243.14,243.13,30.11302595]
["bitfinex","SOLUSD",1758177187944,1e-08,243.14,243.13,43.9929431]
["bitfinex","SOLUSD",1758177190551,0.68000001,243.14,243.13,30.11302595]
["bitfinex","SOLUSD",1758177190936,0.68000001,243.14,243.13,26.0]
["bitfinex","SOLUSD",1758177191247,0.68000001,243.14,243.1,4.11353352]
["bitfinex","SOLUSD",1758177191452,0.68,243.13,243.12,26.0]
["bitfinex","SOLUSD",1758177192138,0.68,243.13,243.12,30.11319512]
["bitfinex","SOLUSD",1758177192533,1e-08,243.14,243.12,30.11319512]
["bitfinex","SOLUSD",1758177192742,1e-08,243.14,243.13,13.87991715]
["bitfinex","SOLUSD",1758177194434,1e-08,243.14,243.13,39.87991715]
["bitfinex","SOLUSD",1758177194631,1e-08,243.14,243.13,39.90991715]
["bitfinex","SOLUSD",1758177194938,1e-08,243.14,243.13,13.90991715]
["bitfinex","SOLUSD",1758177195145,1e-08,243.14,243.13,40.58991715]
["bitfinex","SOLUSD",1758177195657,1e-08,243.14,243.13,39.90991715]
["bitfinex","SOLUSD",1758177197956,1e-08,243.14,243.13,121.38991715]
["bitfinex","SOLUSD",1758177198652,0.06,243.17,243.16,39.59559401]
["bitfinex","SOLUSD",1758177198862,0.06,243.17,243.16,39.87991715]
["bitfinex","SOLUSD",1758177199047,0.16,243.29,243.23,39.59559401]
["bitfinex","SOLUSD",1758177199355,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177199527,1e-08,243.25,243.24,26.28432314]
["bitfinex","SOLUSD",1758177199833,1e-08,243.25,243.24,39.87991715]
["bitfinex","SOLUSD",1758177200148,1e-08,243.25,243.18,0.41121802]
["bitfinex","SOLUSD",1758177200334,0.68000001,243.25,243.21,13.73775558]
["bitfinex","SOLUSD",1758177200643,0.68,243.24,243.23,4.11133495]
["bitfinex","SOLUSD",1758177203543,1e-08,243.25,243.23,4.11133495]
["bitfinex","SOLUSD",1758177203943,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177205949,0.68000001,243.25,243.23,84.91133495]
["bitfinex","SOLUSD",1758177206258,0.68,243.24,243.23,98.7912521]
["bitfinex","SOLUSD",1758177207256,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177208753,0.68000001,243.25,243.23,4.11133495]
["bitfinex","SOLUSD",1758177208931,1e-08,243.25,243.23,4.11133495]
["bitfinex","SOLUSD",1758177209250,1e-08,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177209928,0.68000001,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177211843,0.68000001,243.25,243.18,13.59559401]
["bitfinex","SOLUSD",1758177212046,0.68,243.24,243.14,10.28205689]
["bitfinex","SOLUSD",1758177212242,2.34866558,243.22,243.15,17.70828165]
["bitfinex","SOLUSD",1758177212442,0.68,243.21,243.16,0.28432314]
["bitfinex","SOLUSD",1758177212663,0.68,243.2,243.18,26.0]
["bitfinex","SOLUSD",1758177212957,0.7,243.2,243.18,26.0]
["bitfinex","SOLUSD",1758177214264,0.7,243.2,243.19,4.11201118]
["bitfinex","SOLUSD",1758177214853,2.40866558,243.24,243.2,26.0]
["bitfinex","SOLUSD",1758177215039,0.06,243.24,243.2,26.0]
["bitfinex","SOLUSD",1758177216266,0.06,243.24,243.21,14.39085562]
["bitfinex","SOLUSD",1758177217249,0.06,243.24,243.21,10.27918259]
["bitfinex","SOLUSD",1758177218966,0.06,243.24,243.23,26.0]
["bitfinex","SOLUSD",1758177219166,0.06,243.24,243.23,39.87991715]
["bitfinex","SOLUSD",1758177220252,0.06,243.24,243.23,43.9912521]
["bitfinex","SOLUSD",1758177221848,0.06,243.24,243.23,30.11133495]
["bitfinex","SOLUSD",1758177222050,0.76,243.24,243.23,30.11133495]
["bitfinex","SOLUSD",1758177222642,0.06,243.24,243.23,30.11133495]
["bitfinex","SOLUSD",1758177223465,0.76,243.24,243.23,30.11133495]
["bitfinex","SOLUSD",1758177223662,0.76,243.24,243.21,30.11154891]
["bitfinex","SOLUSD",1758177223865,0.7,243.23,243.21,30.11154891]
["bitfinex","SOLUSD",1758177224056,0.7,243.22,243.21,30.11154891]
["bitfinex","SOLUSD",1758177224573,0.06,243.24,243.21,4.11154891]
["bitfinex","SOLUSD",1758177224756,0.76,243.24,243.21,4.11154891]
["bitfinex","SOLUSD",1758177224956,0.06,243.24,243.21,14.3907315]
["bitfinex","SOLUSD",1758177225366,0.06,243.24,243.22,13.87991715]
["bitfinex","SOLUSD",1758177225973,0.06,243.24,243.23,17.9912521]
["bitfinex","SOLUSD",1758177227371,1e-08,243.25,243.23,18.6112521]
["bitfinex","SOLUSD",1758177228086,1e-08,243.25,243.24,0.62]
["bitfinex","SOLUSD",1758177228455,1e-08,243.25,243.24,14.49991715]
["bitfinex","SOLUSD",1758177229473,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177231673,1e-08,243.25,243.24,14.49991715]
["bitfinex","SOLUSD",1758177232183,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177233378,1e-08,243.25,243.24,14.49991715]
["bitfinex","SOLUSD",1758177233979,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177236185,1e-08,243.25,243.24,14.49991715]
["bitfinex","SOLUSD",1758177236984,1e-08,243.25,243.24,13.87991715]
["bitfinex","SOLUSD",1758177238882,0.70000001,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177239085,0.70000001,243.25,243.24,39.59559401]
["bitfinex","SOLUSD",1758177239281,0.70000001,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177240700,0.70000001,243.25,243.23,4.14133495]
["bitfinex","SOLUSD",1758177240885,1e-08,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177241482,0.72000001,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177242014,3.06866559,243.25,243.23,4.14129287]
["bitfinex","SOLUSD",1758177242208,0.72,243.24,243.23,4.14129287]
["bitfinex","SOLUSD",1758177242500,0.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177244006,3.06866558,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177246080,0.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177247499,3.06866558,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177248102,0.72,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177248812,1e-08,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177249319,1e-08,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177250724,1e-08,243.25,243.24,30.11116592]
["bitfinex","SOLUSD",1758177253416,0.68000001,243.25,243.24,30.11116592]
["bitfinex","SOLUSD",1758177255784,0.68000001,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177256018,0.68000001,243.25,243.23,26.03]
["bitfinex","SOLUSD",1758177256321,1e-08,243.25,243.24,4.11116592]
["bitfinex","SOLUSD",1758177256488,0.68000001,243.25,243.24,4.11116592]
["bitfinex","SOLUSD",1758177257120,0.68000001,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177257317,2.18181287,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177257723,0.68000001,243.25,243.23,4.14124045]
["bitfinex","SOLUSD",1758177257927,2.18181286,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177258815,0.68,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177259207,2.18181286,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177260606,0.68,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177261121,2.18181286,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177262024,1e-08,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177262826,0.68000001,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177264231,0.68,243.24,243.23,0.03]
["bitfinex","SOLUSD",1758177268722,1e-08,243.25,243.23,0.03]
["bitfinex","SOLUSD",1758177270513,1e-08,243.25,243.24,26.0]
["bitfinex","SOLUSD",1758177270720,1e-08,243.25,243.24,40.21559401]
["bitfinex","SOLUSD",1758177272623,1e-08,243.25,243.24,44.32675993]
["bitfinex","SOLUSD",1758177272924,1e-08,243.25,243.24,44.61108307]
["bitfinex","SOLUSD",1758177274536,1e-08,243.25,243.24,43.99108307]
["bitfinex","SOLUSD",1758177274726,1e-08,243.25,243.24,44.61108307]
["bitfinex","SOLUSD",1758177275954,1e-08,243.25,243.24,43.99108307]
["bitfinex","SOLUSD",1758177276439,1e-08,243.25,243.24,44.61108307]
["bitfinex","SOLUSD",1758177278144,1e-08,243.25,243.24,43.99108307]
["bitfinex","SOLUSD",1758177279143,1e-08,243.25,243.24,44.61108307]
["bitfinex","SOLUSD",1758177279441,1e-08,243.28,243.27,26.0]
["bitfinex","SOLUSD",1758177279857,1e-08,243.28,243.27,26.62]
["bitfinex","SOLUSD",1758177280236,1e-08,243.28,243.27,40.49991715]
["bitfinex","SOLUSD",1758177281252,1e-08,243.28,243.27,44.61057608]
["bitfinex","SOLUSD",1758177281629,1e-08,243.29,243.28,13.87991715]
["bitfinex","SOLUSD",1758177281850,1e-08,243.29,243.28,14.49991715]
["bitfinex","SOLUSD",1758177282265,1e-08,243.3,243.28,14.49991715]
["bitfinex","SOLUSD",1758177282454,1e-08,243.3,243.29,14.49991715]
["bitfinex","SOLUSD",1758177283035,1e-08,243.3,243.29,18.61023816]
["bitfinex","SOLUSD",1758177284767,1e-08,243.3,243.29,17.99023816]
["bitfinex","SOLUSD",1758177286960,0.67000001,243.3,243.29,17.99023816]
["bitfinex","SOLUSD",1758177288767,1e-08,243.3,243.29,17.99023816]
["bitfinex","SOLUSD",1758177289064,1e-08,243.3,243.29,18.61023816]
["bitfinex","SOLUSD",1758177289663,0.06,243.31,243.3,13.87991715]
["bitfinex","SOLUSD",1758177289664,1e-08,243.31,243.3,13.87991715]
["bitfinex","SOLUSD",1758177289868,1e-08,243.31,243.3,14.49991715]
["bitfinex","SOLUSD",1758177290048,1e-08,243.32,243.3,14.49991715]
["bitfinex","SOLUSD",1758177290863,1e-08,243.32,243.31,17.98990029]
["bitfinex","SOLUSD",1758177292463,0.67000001,243.32,243.31,17.70557715]
["bitfinex","SOLUSD",1758177295966,1e-08,243.32,243.31,17.70557715]
["bitfinex","SOLUSD",1758177296367,1e-08,243.32,243.31,17.98990029]
["bitfinex","SOLUSD",1758177296744,1e-08,243.32,243.31,18.48990029]
["bitfinex","SOLUSD",1758177300266,0.2,243.39,243.32,13.87991715]
["bitfinex","SOLUSD",1758177300451,6.68817067,243.57,243.32,13.87991715]
["bitfinex","SOLUSD",1758177300452,1e-08,243.49,243.47,26.0]
["bitfinex","SOLUSD",1758177300654,1e-08,243.49,243.47,39.59559401]
["bitfinex","SOLUSD",1758177300854,1e-08,243.49,243.48,0.28432314]
["bitfinex","SOLUSD",1758177301254,1e-08,243.49,243.48,15.52293126]
["bitfinex","SOLUSD",1758177301453,0.69000001,243.49,243.48,15.52293126]
["bitfinex","SOLUSD",1758177301767,1e-08,243.49,243.48,16.03364261]
["bitfinex","SOLUSD",1758177302073,1e-08,243.49,243.48,22.78366242]
["bitfinex","SOLUSD",1758177302271,1.64274421,243.74,243.53,0.28432314]
["bitfinex","SOLUSD",1758177302475,0.69,243.63,243.58,13.87991715]
["bitfinex","SOLUSD",1758177302776,1e-08,243.59,243.58,39.87991715]
["bitfinex","SOLUSD",1758177303580,1e-08,243.59,243.58,112.42267534]
["bitfinex","SOLUSD",1758177303879,1e-08,243.59,243.58,114.06494743]
["bitfinex","SOLUSD",1758177304055,1e-08,243.59,243.58,118.1703748]
["bitfinex","SOLUSD",1758177304254,0.66000001,243.59,243.58,106.10608609]
["bitfinex","SOLUSD",1758177305656,0.66000001,243.59,243.58,66.22616894]
["bitfinex","SOLUSD",1758177305852,0.66000001,243.59,243.58,64.58389685]
["bitfinex","SOLUSD",1758177306860,1e-08,243.59,243.58,64.58389685]
["bitfinex","SOLUSD",1758177307066,0.66000001,243.59,243.58,64.58389685]
["bitfinex","SOLUSD",1758177307983,0.66000001,243.59,243.58,78.17949086]
["bitfinex","SOLUSD",1758177308393,1e-08,243.59,243.58,78.17949086]
["bitfinex","SOLUSD",1758177309090,1e-08,243.59,243.58,78.463814]
["bitfinex","SOLUSD",1758177309775,1e-08,243.59,243.58,80.10628839]
["bitfinex","SOLUSD",1758177311464,1e-08,243.59,243.58,80.20628839]
["bitfinex","SOLUSD",1758177311970,1e-08,243.59,243.58,80.10628839]
["bitfinex","SOLUSD",1758177313378,1e-08,243.59,243.58,92.08724377]
["bitfinex","SOLUSD",1758177316092,1e-08,243.59,243.58,172.88724377]
["bitfinex","SOLUSD",1758177316577,1e-08,243.59,243.58,172.78724377]
["bitfinex","SOLUSD",1758177316996,1e-08,243.59,243.58,172.88724377]
["bitfinex","SOLUSD",1758177317789,0.66,243.68,243.63,0.28432314]
["bitfinex","SOLUSD",1758177318288,0.66,243.68,243.67,39.87991715]
["bitfinex","SOLUSD",1758177319015,0.66,243.68,243.67,41.52165]
["bitfinex","SOLUSD",1758177320305,0.1,243.69,243.68,4.10374261]
["bitfinex","SOLUSD",1758177321086,0.1,243.69,243.68,5.74547546]
["bitfinex","SOLUSD",1758177321286,0.76,243.69,243.68,5.74547546]
["bitfinex","SOLUSD",1758177322993,0.76,243.69,243.68,19.62539261]
["bitfinex","SOLUSD",1758177323801,0.1,243.79,243.72,39.59559401]
["bitfinex","SOLUSD",1758177324015,0.1,243.79,243.73,0.28432314]
["bitfinex","SOLUSD",1758177324513,0.66,243.78,243.73,2.62126555]
["bitfinex","SOLUSD",1758177324685,0.1,243.79,243.77,26.0]
["bitfinex","SOLUSD",1758177325013,0.1,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1758177325812,0.76,243.79,243.78,4.10205923]
["bitfinex","SOLUSD",1758177327794,0.1,243.79,243.78,17.69765324]
["bitfinex","SOLUSD",1758177327984,0.76,243.79,243.78,17.69765324]
["bitfinex","SOLUSD",1758177328707,0.1,243.79,243.78,17.98197638]
["bitfinex","SOLUSD",1758177329405,0.1,243.84,243.81,26.0]
["bitfinex","SOLUSD",1758177329610,0.1,243.84,243.83,0.28432314]
["bitfinex","SOLUSD",1758177329905,0.76,243.84,243.83,0.28432314]
["bitfinex","SOLUSD",1758177330486,0.76,243.84,243.83,4.3855412]
["bitfinex","SOLUSD",1758177330695,0.76,243.84,243.82,4.10132779]
["bitfinex","SOLUSD",1758177330891,0.66,243.83,243.82,4.10132779]
["bitfinex","SOLUSD",1758177331917,0.66,243.83,243.81,13.59559401]
["bitfinex","SOLUSD",1758177332112,0.66,243.82,243.81,26.0]
["bitfinex","SOLUSD",1758177332629,0.66,243.82,243.76,12.16194793]
["bitfinex","SOLUSD",1758177332923,0.66,243.81,243.76,12.16194793]
["bitfinex","SOLUSD",1758177333121,0.66,243.8,243.76,12.16194793]
["bitfinex","SOLUSD",1758177333335,0.66,243.79,243.75,30.10248427]
["bitfinex","SOLUSD",1758177333500,0.66,243.78,243.75,30.10248427]
["bitfinex","SOLUSD",1758177333694,0.66,243.77,243.75,30.10248427]
["bitfinex","SOLUSD",1758177333916,0.66,243.76,243.75,17.69807828]
["bitfinex","SOLUSD",1758177335000,0.66,243.79,243.74,40.35947678]
["bitfinex","SOLUSD",1758177335217,0.66,243.79,243.75,13.87991715]
["bitfinex","SOLUSD",1758177335895,0.66,243.82,243.81,13.87991715]
["bitfinex","SOLUSD",1758177336322,0.1,243.84,243.81,13.87991715]
["bitfinex","SOLUSD",1758177336611,0.1,243.84,243.83,39.59559401]
["bitfinex","SOLUSD",1758177337521,0.1,243.84,243.83,43.69681207]
["bitfinex","SOLUSD",1758177337728,0.76,243.84,243.78,26.0]
["bitfinex","SOLUSD",1758177337925,0.66,243.83,243.79,26.0]
["bitfinex","SOLUSD",1758177338104,0.66,243.82,243.79,26.0]
["bitfinex","SOLUSD",1758177338304,0.1,243.84,243.83,39.59559401]
["bitfinex","SOLUSD",1758177339412,0.1,243.84,243.83,43.69681207]
["bitfinex","SOLUSD",1758177339413,0.76,243.84,243.83,43.69681207]
["bitfinex","SOLUSD",1758177342620,0.1,243.84,243.83,43.98113521]
["bitfinex","SOLUSD",1758177342934,0.76,243.89,243.84,13.59559401]
["bitfinex","SOLUSD",1758177342935,0.66,243.87,243.84,13.59559401]
["bitfinex","SOLUSD",1758177343515,0.66,243.87,243.83,30.10121806]
["bitfinex","SOLUSD",1758177343734,2.33694241,243.89,243.83,30.10121806]
["bitfinex","SOLUSD",1758177343911,4.76083927,243.86,243.79,0.03]
["bitfinex","SOLUSD",1758177344114,4.76083927,243.86,243.61,0.1]
["bitfinex","SOLUSD",1758177344115,2.33694241,243.8,243.61,0.1]
["bitfinex","SOLUSD",1758177344349,2.33694241,243.77,243.64,10.26090197]
["bitfinex","SOLUSD",1758177344524,0.66,243.76,243.62,4.1047533]
["bitfinex","SOLUSD",1758177344835,2.33694241,243.66,243.61,0.1]
["bitfinex","SOLUSD",1758177345041,2.33694241,243.72,243.61,0.1]
["bitfinex","SOLUSD",1758177345231,2.33694241,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177345443,2.33694241,243.62,243.61,3.14899741]
["bitfinex","SOLUSD",1758177346040,2.33694241,243.62,243.61,29.14899741]
["bitfinex","SOLUSD",1758177346341,2.33694241,243.62,243.61,3.14899741]
["bitfinex","SOLUSD",1758177346550,2.33694241,243.62,243.61,26.1]
["bitfinex","SOLUSD",1758177347044,2.33694241,243.65,243.62,4.1047533]
["bitfinex","SOLUSD",1758177347245,0.66,243.71,243.62,30.1047533]
["bitfinex","SOLUSD",1758177347433,2.33694241,243.69,243.62,30.1047533]
["bitfinex","SOLUSD",1758177347612,2.33694241,243.69,243.63,13.87991715]
["bitfinex","SOLUSD",1758177347808,5.30771098,243.7,243.64,14.36545722]
["bitfinex","SOLUSD",1758177348752,5.30771098,243.69,243.64,4.10441635]
["bitfinex","SOLUSD",1758177349624,0.66,243.68,243.61,26.1]
["bitfinex","SOLUSD",1758177349935,5.30771098,243.62,243.61,30.20484562]
["bitfinex","SOLUSD",1758177350858,5.30771098,243.63,243.61,30.20484562]
["bitfinex","SOLUSD",1758177351131,5.30771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177355717,0.66,243.68,243.61,0.1]
["bitfinex","SOLUSD",1758177355918,5.30771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177357221,5.96771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177359328,0.66,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177359530,5.96771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177361854,0.7,243.66,243.61,0.1]
["bitfinex","SOLUSD",1758177362056,5.30771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177362431,6.00771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177363330,5.30771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177363932,5.30771098,243.63,243.61,0.1]
["bitfinex","SOLUSD",1758177364754,5.30771098,243.63,243.61,4.20478489]
["bitfinex","SOLUSD",1758177365735,5.30771098,243.62,243.61,4.20478489]
["bitfinex","SOLUSD",1758177366250,5.30771098,243.63,243.61,4.20478489]
["bitfinex","SOLUSD",1758177366758,5.30771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177368533,5.30771098,243.63,243.62,4.1047533]
["bitfinex","SOLUSD",1758177370056,5.30771098,243.63,243.61,0.1]
["bitfinex","SOLUSD",1758177370257,5.30771098,243.62,243.61,0.1]
["bitfinex","SOLUSD",1758177373264,5.30771098,243.63,243.61,4.20488912]
["bitfinex","SOLUSD",1758177375669,5.30771098,243.63,243.61,4.23488912]
["bitfinex","SOLUSD",1758177375875,3.52620617,243.63,243.61,4.23488912]
["bitfinex","SOLUSD",1758177376854,4.12620617,243.62,243.61,0.13]
["bitfinex","SOLUSD",1758177377185,0.06,243.63,243.62,26.0]
["bitfinex","SOLUSD",1758177377347,0.06,243.63,243.62,40.29559401]
["bitfinex","SOLUSD",1758177378447,0.06,243.66,243.65,26.0]
["bitfinex","SOLUSD",1758177378653,0.06,243.66,243.65,39.87991715]
["bitfinex","SOLUSD",1758177378871,0.06,243.66,243.65,44.68416504]
["bitfinex","SOLUSD",1758177379672,1e-08,243.66,243.65,44.68416504]
["bitfinex","SOLUSD",1758177379974,0.66,243.79,243.73,26.0]
["bitfinex","SOLUSD",1758177380160,4.12620617,243.79,243.73,26.0]
["bitfinex","SOLUSD",1758177380760,4.12620617,243.79,243.74,4.10273241]
["bitfinex","SOLUSD",1758177380965,0.66,243.79,243.74,4.10273241]
["bitfinex","SOLUSD",1758177381160,0.66,243.79,243.74,15.05956345]
["bitfinex","SOLUSD",1758177381368,3.46620617,243.8,243.74,15.05956345]
["bitfinex","SOLUSD",1758177381569,4.12620617,243.8,243.74,15.05956345]
["bitfinex","SOLUSD",1758177381769,0.66,243.8,243.74,15.05956345]
["bitfinex","SOLUSD",1758177381961,4.12620617,243.8,243.74,15.05956345]
["bitfinex","SOLUSD",1758177382358,0.66,243.8,243.74,15.05956345]
["bitfinex","SOLUSD",1758177382682,4.12620617,243.8,243.74,15.05956345]
["bitfinex","SOLUSD",1758177382855,3.46620617,243.79,243.73,26.0]
["bitfinex","SOLUSD",1758177383060,3.46620617,243.76,243.73,26.0]
["bitfinex","SOLUSD",1758177383274,4.12620617,243.75,243.72,4.10297484]
["bitfinex","SOLUSD",1758177383671,3.46620617,243.75,243.72,4.10297484]
["bitfinex","SOLUSD",1758177384488,0.66,243.77,243.72,4.10297484]
["bitfinex","SOLUSD",1758177384783,3.46620617,243.77,243.72,4.80297484]
["bitfinex","SOLUSD",1758177385086,3.46620617,243.77,243.74,26.0]
["bitfinex","SOLUSD",1758177385287,4.12620617,243.79,243.74,26.0]
["bitfinex","SOLUSD",1758177385581,0.66,243.81,243.74,26.7]
["bitfinex","SOLUSD",1758177385890,0.66,243.81,243.73,26.0]
["bitfinex","SOLUSD",1758177385891,3.46620617,243.75,243.73,26.0]
["bitfinex","SOLUSD",1758177386176,3.46620617,243.8,243.7,39.87991715]
["bitfinex","SOLUSD",1758177386377,0.66,243.77,243.7,39.87991715]
["bitfinex","SOLUSD",1758177386682,3.46620617,243.73,243.7,26.0]
["bitfinex","SOLUSD",1758177386987,0.66,243.75,243.72,26.0]
["bitfinex","SOLUSD",1758177387567,4.10195377,243.79,243.72,26.0]
["bitfinex","SOLUSD",1758177387769,0.66,243.78,243.7,26.0]
["bitfinex","SOLUSD",1758177388073,3.46620617,243.71,243.7,26.0]
["bitfinex","SOLUSD",1758177388682,3.46620617,243.71,243.69,26.0]
["bitfinex","SOLUSD",1758177388882,3.46620617,243.72,243.69,26.0]
["bitfinex","SOLUSD",1758177389186,4.12620617,243.72,243.69,26.0]
["bitfinex","SOLUSD",1758177389363,3.46620617,243.72,243.69,30.10352843]
["bitfinex","SOLUSD",1758177389681,3.46620617,243.73,243.69,30.10352843]
["bitfinex","SOLUSD",1758177389886,1.49626885,243.73,243.69,30.10352843]
["bitfinex","SOLUSD",1758177390590,2.15626885,243.73,243.69,26.0]
["bitfinex","SOLUSD",1758177391169,2.15626885,243.73,243.69,30.10352232]
["bitfinex","SOLUSD",1758177391384,10.25472742,243.79,243.7,0.7]
["bitfinex","SOLUSD",1758177391385,0.66,243.79,243.7,0.7]
["bitfinex","SOLUSD",1758177391572,1.49626885,243.77,243.7,14.29559401]
["bitfinex","SOLUSD",1758177392890,1.49626885,243.76,243.71,4.10323745]
["bitfinex","SOLUSD",1758177393070,1.49626885,243.76,243.71,4.80323745]
["bitfinex","SOLUSD",1758177393270,0.71,243.76,243.71,4.10323745]
["bitfinex","SOLUSD",1758177393478,1.49626885,243.75,243.71,4.10323745]
["bitfinex","SOLUSD",1758177393783,1.49626885,243.74,243.69,30.10353716]
["bitfinex","SOLUSD",1758177393986,2.20626885,243.73,243.69,30.10353716]
["bitfinex","SOLUSD",1758177394284,0.71,243.73,243.69,30.10353716]
["bitfinex","SOLUSD",1758177394786,2.20626885,243.72,243.69,26.0]
["bitfinex","SOLUSD",1758177394987,1.49626885,243.7,243.68,26.03]
["bitfinex","SOLUSD",1758177395180,2.20626885,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177395489,14.3584696,243.76,243.68,0.03]
["bitfinex","SOLUSD",1758177395490,1.49626885,243.7,243.68,0.03]
["bitfinex","SOLUSD",1758177396173,0.71,243.72,243.68,0.03]
["bitfinex","SOLUSD",1758177396490,1.49626885,243.7,243.68,0.03]
["bitfinex","SOLUSD",1758177396670,1.49626885,243.72,243.68,0.03]
["bitfinex","SOLUSD",1758177396873,2.20626885,243.72,243.68,0.03]
["bitfinex","SOLUSD",1758177397181,2.20626885,243.71,243.68,0.03]
["bitfinex","SOLUSD",1758177398186,0.71,243.71,243.68,0.03]
["bitfinex","SOLUSD",1758177398492,1.49626885,243.74,243.69,0.7]
["bitfinex","SOLUSD",1758177399389,2.20626885,243.74,243.68,4.13374261]
["bitfinex","SOLUSD",1758177399574,1.49626885,243.73,243.68,4.13374261]
["bitfinex","SOLUSD",1758177399978,0.71,243.72,243.68,4.13374261]
["bitfinex","SOLUSD",1758177401671,0.71,243.72,243.68,0.03]
["bitfinex","SOLUSD",1758177403281,1.49626885,243.73,243.68,26.03]
["bitfinex","SOLUSD",1758177403575,1.49626885,243.74,243.68,26.73]
["bitfinex","SOLUSD",1758177403875,2.20626885,243.74,243.69,4.10357421]
["bitfinex","SOLUSD",1758177404075,0.71,243.73,243.69,4.10357421]
["bitfinex","SOLUSD",1758177404893,0.06,243.77,243.69,4.10357421]
["bitfinex","SOLUSD",1758177405095,2.20626885,243.76,243.69,4.80357421]
["bitfinex","SOLUSD",1758177405279,2.20626885,243.76,243.7,26.0]
["bitfinex","SOLUSD",1758177405672,0.06,243.77,243.71,18.39883146]
["bitfinex","SOLUSD",1758177406799,0.06,243.77,243.71,27.95692509]
["bitfinex","SOLUSD",1758177407098,0.06,243.77,243.73,4.10290075]
["bitfinex","SOLUSD",1758177407603,0.06,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177408587,0.06,243.77,243.76,26.7]
["bitfinex","SOLUSD",1758177408899,0.06,243.77,243.76,30.80239579]
["bitfinex","SOLUSD",1758177409482,0.06,243.77,243.76,44.3979898]
["bitfinex","SOLUSD",1758177410930,0.06,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177412078,0.06,243.77,243.76,39.59559401]
["bitfinex","SOLUSD",1758177412281,0.06,243.77,243.76,40.29559401]
["bitfinex","SOLUSD",1758177413090,0.06,243.77,243.76,39.59559401]
["bitfinex","SOLUSD",1758177413294,0.06,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177416299,0.06,243.77,243.76,26.7]
["bitfinex","SOLUSD",1758177416598,0.06,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177418302,0.77,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177418605,0.06,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177420922,2.25626885,243.77,243.76,26.0]
["bitfinex","SOLUSD",1758177421217,6.35864313,243.77,243.69,4.10346635]
["bitfinex","SOLUSD",1758177421417,1.49626885,243.74,243.7,26.0]
["bitfinex","SOLUSD",1758177421602,0.7,243.73,243.69,4.10346635]
["bitfinex","SOLUSD",1758177421911,0.7,243.72,243.71,26.0]
["bitfinex","SOLUSD",1758177422226,3.6925377,243.72,243.65,0.03]
["bitfinex","SOLUSD",1758177422400,1.49626885,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177422715,1.49626885,243.69,243.65,26.03]
["bitfinex","SOLUSD",1758177423015,2.14626885,243.69,243.65,26.03]
["bitfinex","SOLUSD",1758177423808,0.65,243.69,243.65,26.03]
["bitfinex","SOLUSD",1758177423993,2.14626885,243.69,243.65,26.03]
["bitfinex","SOLUSD",1758177424515,2.14626885,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177426907,0.65,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177427109,2.14626885,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177427310,0.65,243.72,243.65,26.03]
["bitfinex","SOLUSD",1758177427498,1.49626885,243.71,243.65,26.03]
["bitfinex","SOLUSD",1758177427698,2.14626885,243.72,243.65,26.03]
["bitfinex","SOLUSD",1758177427911,2.14626885,243.72,243.65,0.03]
["bitfinex","SOLUSD",1758177428600,0.65,243.71,243.65,0.03]
["bitfinex","SOLUSD",1758177428813,1.49626885,243.7,243.65,0.03]
["bitfinex","SOLUSD",1758177429197,2.14626885,243.7,243.65,0.03]
["bitfinex","SOLUSD",1758177430899,1.49626885,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177431095,2.14626885,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177436204,3.6425377,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177437419,2.14626885,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177437815,2.99050387,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177438409,19.21092489,243.69,243.65,0.03]
["bitfinex","SOLUSD",1758177440313,26.0,243.65,243.63,0.03]
["bitfinex","SOLUSD",1758177440512,4.68100774,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758177440805,9.43542409,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758177441322,29.43542409,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758177442819,43.31534124,243.64,243.63,0.03]
["bitfinex","SOLUSD",1758177443531,26.0,243.59,243.58,60.50846948]
["bitfinex","SOLUSD",1758177443729,28.99050387,243.59,243.58,60.50846948]
["bitfinex","SOLUSD",1758177444033,28.99050387,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177444214,7.0957627,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177444425,33.0957627,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177445031,9.43626657,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177445228,29.43626657,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177445723,9.43626657,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177445917,6.4457627,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177446117,2.34050387,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177446523,4.10466583,243.63,243.58,0.7]
["bitfinex","SOLUSD",1758177446732,2.34050387,243.61,243.59,0.67]
["bitfinex","SOLUSD",1758177446938,2.34050387,243.6,243.58,0.03]
["bitfinex","SOLUSD",1758177447120,2.34050387,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177450533,4.1047533,243.62,243.58,0.7]
["bitfinex","SOLUSD",1758177450732,2.34050387,243.6,243.58,0.03]
["bitfinex","SOLUSD",1758177450939,2.34050387,243.6,243.59,0.67]
["bitfinex","SOLUSD",1758177451125,4.10467923,243.63,243.59,0.67]
["bitfinex","SOLUSD",1758177451330,2.34050387,243.6,243.59,0.67]
["bitfinex","SOLUSD",1758177451920,2.34050387,243.6,243.58,0.03]
["bitfinex","SOLUSD",1758177452126,2.34050387,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177454947,2.34050387,243.6,243.58,0.74]
["bitfinex","SOLUSD",1758177455156,2.34050387,243.61,243.58,0.74]
["bitfinex","SOLUSD",1758177455466,2.34050387,243.64,243.58,0.74]
["bitfinex","SOLUSD",1758177455641,0.76,243.69,243.58,26.74]
["bitfinex","SOLUSD",1758177455832,2.34050387,243.66,243.59,0.71]
["bitfinex","SOLUSD",1758177456027,2.34050387,243.65,243.59,0.71]
["bitfinex","SOLUSD",1758177456551,2.34050387,243.63,243.59,0.71]
["bitfinex","SOLUSD",1758177456872,2.34050387,243.6,243.58,0.03]
["bitfinex","SOLUSD",1758177457031,2.34050387,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177457547,2.34050387,243.6,243.58,0.03]
["bitfinex","SOLUSD",1758177457754,2.34050387,243.61,243.58,4.8454004]
["bitfinex","SOLUSD",1758177457933,2.34050387,243.62,243.59,0.71]
["bitfinex","SOLUSD",1758177458635,2.34050387,243.6,243.59,0.71]
["bitfinex","SOLUSD",1758177458842,2.34050387,243.6,243.58,0.03]
["bitfinex","SOLUSD",1758177459030,0.7,243.65,243.58,4.13535078]
["bitfinex","SOLUSD",1758177459233,2.34050387,243.61,243.58,4.84535078]
["bitfinex","SOLUSD",1758177459439,2.34050387,243.59,243.58,0.03]
["bitfinex","SOLUSD",1758177460048,2.34050387,243.59,243.58,0.74]
["bitfinex","SOLUSD",1758177460548,2.34050387,243.6,243.58,0.74]
["bitfinex","SOLUSD",1758177460751,4.19535078,243.69,243.58,0.74]
["bitfinex","SOLUSD",1758177460752,0.06,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177460981,0.06,243.69,243.66,26.16]
["bitfinex","SOLUSD",1758177461460,0.06,243.69,243.62,39.59559401]
["bitfinex","SOLUSD",1758177461637,0.06,243.69,243.62,39.75559401]
["bitfinex","SOLUSD",1758177462150,0.06,243.69,243.63,0.16]
["bitfinex","SOLUSD",1758177462454,0.06,243.69,243.65,26.0]
["bitfinex","SOLUSD",1758177463557,0.06,243.69,243.64,4.10434252]
["bitfinex","SOLUSD",1758177466743,0.06,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177467165,0.06,243.69,243.67,13.59559401]
["bitfinex","SOLUSD",1758177468145,0.06,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177469959,0.06,243.69,243.66,30.10401323]
["bitfinex","SOLUSD",1758177471048,0.06,243.69,243.68,39.59559401]
["bitfinex","SOLUSD",1758177472964,0.06,243.69,243.68,30.10374261]
["bitfinex","SOLUSD",1758177474453,0.06,243.69,243.66,4.10400652]
["bitfinex","SOLUSD",1758177475461,0.06,243.69,243.66,30.10400652]
["bitfinex","SOLUSD",1758177478357,0.06,243.69,243.67,13.59559401]
["bitfinex","SOLUSD",1758177478553,0.06,243.69,243.68,0.28432314]
["bitfinex","SOLUSD",1758177479048,0.06,243.69,243.68,85.18806575]
["bitfinex","SOLUSD",1758177479049,1e-08,243.69,243.68,85.18806575]
["bitfinex","SOLUSD",1758177479252,1e-08,243.69,243.68,100.42525785]
["bitfinex","SOLUSD",1758177481770,1e-08,243.69,243.68,112.55056743]
["bitfinex","SOLUSD",1758177486177,1e-08,243.69,243.68,118.51412779]
["bitfinex","SOLUSD",1758177486570,0.06,243.72,243.68,118.51412779]
["bitfinex","SOLUSD",1758177486571,1e-08,243.72,243.71,39.87991715]
["bitfinex","SOLUSD",1758177486760,1e-08,243.72,243.71,120.67991715]
["bitfinex","SOLUSD",1758177487483,1e-08,243.72,243.71,122.32131316]
["bitfinex","SOLUSD",1758177487780,1e-08,243.72,243.71,126.42455061]
["bitfinex","SOLUSD",1758177489583,2.34050387,243.84,243.71,126.42455061]
["bitfinex","SOLUSD",1758177489584,4.09947111,243.94,243.74,39.59559401]
["bitfinex","SOLUSD",1758177489879,2.34050387,243.92,243.86,26.0]
["bitfinex","SOLUSD",1758177490463,4.09947111,243.94,243.86,26.0]
["bitfinex","SOLUSD",1758177490665,2.34050387,243.91,243.86,26.0]
["bitfinex","SOLUSD",1758177490876,2.34050387,243.88,243.82,26.0]
["bitfinex","SOLUSD",1758177491656,2.34050387,243.84,243.79,80.8]
["bitfinex","SOLUSD",1758177491856,4.20024032,243.89,243.76,13.59559401]
["bitfinex","SOLUSD",1758177491857,2.34050387,243.83,243.76,13.59559401]
["bitfinex","SOLUSD",1758177492061,2.34050387,243.82,243.76,4.10236957]
["bitfinex","SOLUSD",1758177492274,14.45076309,243.89,243.76,30.10236957]
["bitfinex","SOLUSD",1758177492477,2.34050387,243.81,243.76,30.10236957]
["bitfinex","SOLUSD",1758177493062,2.34050387,243.8,243.73,4.10277657]
["bitfinex","SOLUSD",1758177493272,2.34050387,243.75,243.61,0.1]
["bitfinex","SOLUSD",1758177493475,2.34050387,243.73,243.61,0.1]
["bitfinex","SOLUSD",1758177493677,2.34050387,243.73,243.69,12.31148045]
["bitfinex","SOLUSD",1758177494072,2.34050387,243.73,243.65,13.59559401]
["bitfinex","SOLUSD",1758177494073,2.34050387,243.71,243.65,39.59559401]
["bitfinex","SOLUSD",1758177495087,2.34050387,243.7,243.65,39.59559401]
["bitfinex","SOLUSD",1758177495462,4.10280767,243.74,243.65,30.10419616]
["bitfinex","SOLUSD",1758177495667,2.34050387,243.71,243.65,30.10419616]
["bitfinex","SOLUSD",1758177495864,2.34050387,243.71,243.65,40.3648159]
["bitfinex","SOLUSD",1758177496068,2.34050387,243.72,243.65,40.3648159]
["bitfinex","SOLUSD",1758177497188,4.10218912,243.78,243.65,30.10419616]
["bitfinex","SOLUSD",1758177497189,2.34050387,243.69,243.65,30.10419616]
["bitfinex","SOLUSD",1758177498071,2.34050387,243.68,243.67,26.0]
["bitfinex","SOLUSD",1758177498473,2.34050387,243.69,243.67,26.0]
["bitfinex","SOLUSD",1758177498681,2.34050387,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177499794,1.49656768,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177500183,26.0,243.8,243.66,26.0]
["bitfinex","SOLUSD",1758177500184,1.49656768,243.72,243.66,26.0]
["bitfinex","SOLUSD",1758177500383,1.49656768,243.67,243.63,26.0]
["bitfinex","SOLUSD",1758177500689,1.49656768,243.66,243.63,26.0]
["bitfinex","SOLUSD",1758177501089,4.10330202,243.71,243.61,0.1]
["bitfinex","SOLUSD",1758177501090,1.49656768,243.64,243.61,0.1]
["bitfinex","SOLUSD",1758177501274,4.10330202,243.71,243.61,0.1]
["bitfinex","SOLUSD",1758177501275,1.49656768,243.63,243.61,0.1]
["bitfinex","SOLUSD",1758177502085,4.10330202,243.71,243.61,0.1]
["bitfinex","SOLUSD",1758177502086,1.49656768,243.64,243.61,0.1]
["bitfinex","SOLUSD",1758177502483,1.49656768,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177504288,14.36133108,243.71,243.62,0.03]
["bitfinex","SOLUSD",1758177504485,1.49656768,243.65,243.62,0.03]
["bitfinex","SOLUSD",1758177505202,14.36133108,243.71,243.62,0.03]
["bitfinex","SOLUSD",1758177505388,1.49656768,243.65,243.62,0.03]
["bitfinex","SOLUSD",1758177505579,1.49656768,243.64,243.62,0.03]
["bitfinex","SOLUSD",1758177506803,1.49656768,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177511684,2.99313536,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177512602,7.4828384,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177515603,8.2028384,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177518690,26.72,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177518888,34.2028384,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177520016,34.48716154,243.63,243.62,0.03]
["bitfinex","SOLUSD",1758177524806,30.38907644,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758177525102,31.88564412,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758177525296,32.60564412,243.62,243.61,1e-08]
["bitfinex","SOLUSD",1758177526029,32.60564412,243.62,243.51,0.26]
["bitfinex","SOLUSD",1758177526030,26.0,243.58,243.51,0.1]
["bitfinex","SOLUSD",1758177526218,20.0,243.57,243.51,0.1]
["bitfinex","SOLUSD",1758177526424,27.49656768,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177526806,5.60250075,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177527121,6.32250075,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177527305,32.32250075,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177528418,33.81906843,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177530122,38.30877147,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177530507,5.60250075,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177531106,6.32250075,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177531308,7.81906843,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177532827,12.30877147,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177536127,11.58877147,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177536330,12.30877147,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177537411,12.36877147,243.55,243.51,0.1]
["bitfinex","SOLUSD",1758177537819,12.36877147,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758177540024,4.16593307,243.55,243.51,0.44]
["bitfinex","SOLUSD",1758177540403,7.15906843,243.55,243.51,0.44]
["bitfinex","SOLUSD",1758177542129,4.16593307,243.55,243.51,0.44]
["bitfinex","SOLUSD",1758177542432,7.15906843,243.55,243.51,0.44]
["bitfinex","SOLUSD",1758177542631,7.15906843,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758177543337,11.64877147,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758177545715,12.36877147,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758177546630,11.64877147,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758177546913,1.55656768,243.55,243.54,0.51]
["bitfinex","SOLUSD",1758177549117,1.55656768,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758177550238,0.06,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758177550440,1.55656768,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758177555452,2.27656768,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758177555753,3.77313536,243.55,243.54,0.2]
["bitfinex","SOLUSD",1758177557445,3.77313536,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177557952,0.06,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177558325,1.55656768,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177559750,2.40152599,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177560340,3.12152599,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177561444,2.40152599,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177561654,3.12152599,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177562039,2.40152599,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177563950,3.12152599,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177564157,5.46305198,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177571354,5.74737512,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177572755,19.34296913,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177573549,31.86772793,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177574471,33.51168741,243.55,243.54,0.7]
["bitfinex","SOLUSD",1758177576537,33.51168741,243.55,243.51,0.13]
["bitfinex","SOLUSD",1758177576538,17.70169567,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177576733,22.38474765,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177576956,23.07474765,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177577456,24.71870713,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177578654,11.40743626,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177578834,10.71743626,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177580257,10.43311312,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177586572,11.12311312,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177587866,11.40743626,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177588054,25.00303027,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177589158,11.40743626,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177589554,6.72438428,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177589758,11.40743626,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177591753,10.43311312,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177593973,11.12311312,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177594280,10.43311312,243.54,243.51,0.13]
["bitfinex","SOLUSD",1758177594662,1.64395948,243.54,243.53,0.34]
["bitfinex","SOLUSD",1758177594976,0.06,243.55,243.53,0.34]
["bitfinex","SOLUSD",1758177595179,2.40152599,243.55,243.54,0.31]
["bitfinex","SOLUSD",1758177595570,0.06,243.55,243.54,0.31]
["bitfinex","SOLUSD",1758177597475,0.06,243.55,243.53,0.03]
["bitfinex","SOLUSD",1758177597887,0.06,243.55,243.53,0.34]
["bitfinex","SOLUSD",1758177598482,0.06,243.55,243.54,0.31]
["bitfinex","SOLUSD",1758177598687,0.06,243.55,243.53,0.34]
["bitfinex","SOLUSD",1758177599687,2.40152599,243.55,243.53,0.34]
["bitfinex","SOLUSD",1758177600288,0.06,243.55,243.54,0.31]
["bitfinex","SOLUSD",1758177602676,0.06,243.55,243.53,26.03]
["bitfinex","SOLUSD",1758177602976,0.06,243.55,243.53,0.34]
["bitfinex","SOLUSD",1758177603179,0.06,243.55,243.54,0.31]
["bitfinex","SOLUSD",1758177603883,0.06,243.55,243.54,1.95294663]
["bitfinex","SOLUSD",1758177605690,0.06,243.55,243.54,0.31]
["bitfinex","SOLUSD",1758177609591,0.06,243.55,243.54,13.90559401]
["bitfinex","SOLUSD",1758177612396,0.06,243.55,243.54,15.54833822]
["bitfinex","SOLUSD",1758177615284,0.06,243.58,243.57,26.0]
["bitfinex","SOLUSD",1758177615884,0.06,243.58,243.57,26.31]
["bitfinex","SOLUSD",1758177616087,0.06,243.58,243.57,27.95267674]
["bitfinex","SOLUSD",1758177617092,0.06,243.58,243.57,45.93818981]
["bitfinex","SOLUSD",1758177617275,0.06,243.6,243.58,13.59559401]
["bitfinex","SOLUSD",1758177617474,0.06,243.6,243.59,39.59559401]
["bitfinex","SOLUSD",1758177617682,0.06,243.6,243.59,39.90559401]
["bitfinex","SOLUSD",1758177618585,0.06,243.6,243.59,42.24712]
["bitfinex","SOLUSD",1758177619292,0.06,243.6,243.59,46.35237883]
["bitfinex","SOLUSD",1758177619895,0.06,243.6,243.59,46.63670197]
["bitfinex","SOLUSD",1758177620602,0.7,243.68,243.6,0.28432314]
["bitfinex","SOLUSD",1758177620798,0.7,243.68,243.61,0.31]
["bitfinex","SOLUSD",1758177621003,0.7,243.71,243.64,13.59559401]
["bitfinex","SOLUSD",1758177621189,0.7,243.7,243.65,14.36486763]
["bitfinex","SOLUSD",1758177621389,2.34152599,243.74,243.65,14.36486763]
["bitfinex","SOLUSD",1758177621390,0.7,243.69,243.65,14.36486763]
["bitfinex","SOLUSD",1758177621605,2.34152599,243.76,243.68,26.0]
["bitfinex","SOLUSD",1758177621810,0.7,243.71,243.68,26.0]
["bitfinex","SOLUSD",1758177622100,0.7,243.7,243.68,26.0]
["bitfinex","SOLUSD",1758177622284,0.7,243.69,243.68,26.0]
["bitfinex","SOLUSD",1758177624717,2.19587269,243.69,243.64,4.10218433]
["bitfinex","SOLUSD",1758177624904,1.49587269,243.65,243.61,37.57589882]
["bitfinex","SOLUSD",1758177625104,1.49587269,243.63,243.61,37.57589882]
["bitfinex","SOLUSD",1758177625309,0.7,243.62,243.61,37.57589882]
["bitfinex","SOLUSD",1758177625689,2.19587269,243.62,243.61,37.57589882]
["bitfinex","SOLUSD",1758177626695,0.7,243.62,243.61,37.57589882]
["bitfinex","SOLUSD",1758177628004,0.06,243.7,243.61,37.88589882]
["bitfinex","SOLUSD",1758177628209,0.06,243.7,243.65,26.0]
["bitfinex","SOLUSD",1758177628630,0.76,243.7,243.65,26.0]
["bitfinex","SOLUSD",1758177628795,0.06,243.7,243.65,26.31]
["bitfinex","SOLUSD",1758177628993,0.06,243.7,243.65,26.0]
["bitfinex","SOLUSD",1758177629212,0.7,243.69,243.65,26.0]
["bitfinex","SOLUSD",1758177629423,0.7,243.68,243.66,4.10407945]
["bitfinex","SOLUSD",1758177630119,0.06,243.7,243.66,4.10407945]
["bitfinex","SOLUSD",1758177630515,0.06,243.7,243.66,14.36427808]
["bitfinex","SOLUSD",1758177630920,0.7,243.69,243.66,4.10407945]
["bitfinex","SOLUSD",1758177631415,0.7,243.68,243.66,4.10407945]
["bitfinex","SOLUSD",1758177631611,0.06,243.7,243.65,26.0]
["bitfinex","SOLUSD",1758177631914,0.7,243.69,243.65,26.0]
["bitfinex","SOLUSD",1758177632115,0.7,243.68,243.65,30.10418688]
["bitfinex","SOLUSD",1758177632299,0.06,243.7,243.65,30.10418688]
["bitfinex","SOLUSD",1758177632494,0.72,243.7,243.65,30.10418688]
["bitfinex","SOLUSD",1758177632710,0.66,243.69,243.65,30.10418688]
["bitfinex","SOLUSD",1758177632907,0.06,243.7,243.66,26.0]
["bitfinex","SOLUSD",1758177633107,0.06,243.7,243.65,30.41418688]
["bitfinex","SOLUSD",1758177633395,0.06,243.7,243.66,13.90559401]
["bitfinex","SOLUSD",1758177633597,0.06,243.7,243.68,39.59559401]
["bitfinex","SOLUSD",1758177634514,0.06,243.7,243.68,39.90559401]
["bitfinex","SOLUSD",1758177635321,0.06,243.7,243.69,4.10357421]
["bitfinex","SOLUSD",1758177637710,0.06,243.7,243.69,18.00916822]
["bitfinex","SOLUSD",1758177640216,0.06,243.7,243.69,17.69916822]
["bitfinex","SOLUSD",1758177641099,0.06,243.7,243.69,4.10357421]
["bitfinex","SOLUSD",1758177641422,0.72,243.7,243.68,26.0]
["bitfinex","SOLUSD",1758177641600,0.66,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177641995,0.06,243.7,243.66,26.0]
["bitfinex","SOLUSD",1758177642195,0.66,243.69,243.65,4.10415872]
["bitfinex","SOLUSD",1758177642410,0.66,243.69,243.66,26.0]
["bitfinex","SOLUSD",1758177642819,0.66,243.68,243.66,26.0]
["bitfinex","SOLUSD",1758177643023,0.66,243.67,243.66,26.0]
["bitfinex","SOLUSD",1758177643521,2.15587269,243.67,243.61,38.07589882]
["bitfinex","SOLUSD",1758177643714,0.66,243.66,243.61,42.18073001]
["bitfinex","SOLUSD",1758177643910,0.66,243.65,243.61,42.18073001]
["bitfinex","SOLUSD",1758177644102,4.16353114,243.7,243.63,26.0]
["bitfinex","SOLUSD",1758177644103,0.66,243.64,243.63,26.0]
["bitfinex","SOLUSD",1758177645621,0.66,243.68,243.64,26.0]
["bitfinex","SOLUSD",1758177645824,0.66,243.67,243.64,26.0]
["bitfinex","SOLUSD",1758177646719,0.66,243.69,243.64,26.0]
["bitfinex","SOLUSD",1758177646918,0.66,243.68,243.64,26.0]
["bitfinex","SOLUSD",1758177647604,0.06,243.7,243.66,13.59559401]
["bitfinex","SOLUSD",1758177647817,0.66,243.69,243.68,26.0]
["bitfinex","SOLUSD",1758177648230,0.06,243.7,243.69,13.59559401]
["bitfinex","SOLUSD",1758177648917,0.06,243.7,243.68,26.0]
["bitfinex","SOLUSD",1758177649098,0.72,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758177651602,0.06,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758177654206,0.72,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758177654827,0.06,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758177656230,0.06,243.73,243.72,39.87991715]
["bitfinex","SOLUSD",1758177656725,0.06,243.73,243.72,39.59559401]
["bitfinex","SOLUSD",1758177658032,0.06,243.73,243.72,43.6986631]
["bitfinex","SOLUSD",1758177660829,0.74,243.73,243.72,30.10306909]
["bitfinex","SOLUSD",1758177661021,0.74,243.73,243.72,4.10306909]
["bitfinex","SOLUSD",1758177661420,0.74,243.73,243.72,30.10306909]
["bitfinex","SOLUSD",1758177662013,0.74,243.73,243.68,80.8]
["bitfinex","SOLUSD",1758177662215,0.68,243.72,243.68,84.90364166]
["bitfinex","SOLUSD",1758177662430,0.67,243.71,243.68,84.90364166]
["bitfinex","SOLUSD",1758177662616,0.06,243.73,243.71,26.0]
["bitfinex","SOLUSD",1758177663132,0.67,243.72,243.71,26.0]
["bitfinex","SOLUSD",1758177663629,0.67,243.72,243.68,84.90364166]
["bitfinex","SOLUSD",1758177663630,0.67,243.72,243.68,80.8]
["bitfinex","SOLUSD",1758177663832,0.67,243.71,243.7,26.0]
["bitfinex","SOLUSD",1758177666632,0.67,243.71,243.69,26.0]
["bitfinex","SOLUSD",1758177666818,0.67,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758177667135,0.67,243.72,243.69,26.0]
["bitfinex","SOLUSD",1758177667320,0.67,243.71,243.69,26.0]
["bitfinex","SOLUSD",1758177667522,0.67,243.71,243.69,30.10354855]
["bitfinex","SOLUSD",1758177668340,0.06,243.73,243.69,30.10354855]
["bitfinex","SOLUSD",1758177668518,0.67,243.7,243.69,30.10354855]
["bitfinex","SOLUSD",1758177669023,0.67,243.72,243.69,30.10354855]
["bitfinex","SOLUSD",1758177670037,0.67,243.71,243.69,30.10354855]
["bitfinex","SOLUSD",1758177670237,0.67,243.71,243.69,30.60354855]
["bitfinex","SOLUSD",1758177670538,0.67,243.7,243.69,30.60354855]
["bitfinex","SOLUSD",1758177671831,0.67,243.72,243.69,30.60354855]
["bitfinex","SOLUSD",1758177672019,0.67,243.71,243.69,30.60354855]
["bitfinex","SOLUSD",1758177673138,0.73,243.73,243.69,30.60354855]
["bitfinex","SOLUSD",1758177673334,0.67,243.72,243.69,30.60354855]
["bitfinex","SOLUSD",1758177673719,0.06,243.73,243.69,26.5]
["bitfinex","SOLUSD",1758177674028,0.67,243.71,243.69,26.5]
["bitfinex","SOLUSD",1758177674218,0.67,243.7,243.69,26.5]
["bitfinex","SOLUSD",1758177676322,0.06,243.73,243.69,26.5]
["bitfinex","SOLUSD",1758177676523,0.73,243.73,243.69,26.5]
["bitfinex","SOLUSD",1758177676921,0.67,243.72,243.69,30.60347132]
["bitfinex","SOLUSD",1758177678844,0.73,243.72,243.69,30.60347132]
["bitfinex","SOLUSD",1758177680330,0.67,243.71,243.69,26.5]
["bitfinex","SOLUSD",1758177680534,0.06,243.72,243.69,26.5]
["bitfinex","SOLUSD",1758177680535,0.67,243.7,243.69,26.5]
["bitfinex","SOLUSD",1758177682943,0.67,243.7,243.68,0.03]
["bitfinex","SOLUSD",1758177682944,2.16587269,243.7,243.68,0.03]
["bitfinex","SOLUSD",1758177683159,1.49587269,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177683525,2.16587269,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177683851,3.00916979,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177685725,0.67,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177686648,3.00916979,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177688664,0.67,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177691249,2.33916979,243.7,243.68,0.03]
["bitfinex","SOLUSD",1758177691451,0.67,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758177691849,0.06,243.72,243.68,0.03]
["bitfinex","SOLUSD",1758177692031,0.06,243.72,243.68,26.73]
["bitfinex","SOLUSD",1758177692831,0.06,243.72,243.69,0.71]
["bitfinex","SOLUSD",1758177693150,0.06,243.72,243.69,26.71]
["bitfinex","SOLUSD",1758177693350,0.06,243.72,243.7,0.71]
["bitfinex","SOLUSD",1758177693756,0.06,243.72,243.7,4.10340582]
["bitfinex","SOLUSD",1758177699855,0.06,243.72,243.69,30.13350479]
["bitfinex","SOLUSD",1758177700159,0.75,243.72,243.69,30.13350479]
["bitfinex","SOLUSD",1758177700352,0.06,243.72,243.69,30.13350479]
["bitfinex","SOLUSD",1758177701642,0.06,243.72,243.7,13.59559401]
["bitfinex","SOLUSD",1758177701848,0.06,243.72,243.7,14.30559401]
["bitfinex","SOLUSD",1758177702048,0.06,243.72,243.71,0.71]
["bitfinex","SOLUSD",1758177702952,0.06,243.72,243.71,4.81323745]
["bitfinex","SOLUSD",1758177703554,0.06,243.72,243.71,4.10323745]
["bitfinex","SOLUSD",1758177703854,0.06,243.72,243.69,30.13343832]
["bitfinex","SOLUSD",1758177706960,0.69,243.71,243.7,26.0]
["bitfinex","SOLUSD",1758177707546,0.69,243.71,243.69,26.03]
["bitfinex","SOLUSD",1758177707954,0.69,243.7,243.69,0.03]
["bitfinex","SOLUSD",1758177709143,3.02916979,243.7,243.69,0.03]
["bitfinex","SOLUSD",1758177713551,0.06,243.72,243.69,0.03]
["bitfinex","SOLUSD",1758177713762,2.33916979,243.7,243.69,0.03]
["bitfinex","SOLUSD",1758177714081,3.02916979,243.7,243.69,0.03]
["bitfinex","SOLUSD",1758177715674,2.33916979,243.7,243.69,0.03]
["bitfinex","SOLUSD",1758177716053,3.02916979,243.7,243.69,0.03]
["bitfinex","SOLUSD",1758177718479,3.02916979,243.7,243.69,0.53]
["bitfinex","SOLUSD",1758177719475,2.39916979,243.71,243.69,0.53]
["bitfinex","SOLUSD",1758177720459,0.06,243.71,243.7,0.72]
["bitfinex","SOLUSD",1758177720663,0.06,243.71,243.7,40.31559401]
["bitfinex","SOLUSD",1758177724285,0.06,243.71,243.7,39.59559401]
["bitfinex","SOLUSD",1758177725491,0.06,243.71,243.7,40.27559401]
["bitfinex","SOLUSD",1758177729274,0.06,243.71,243.7,40.68593459]
["bitfinex","SOLUSD",1758177729586,0.06,243.71,243.7,40.27559401]
["bitfinex","SOLUSD",1758177729990,0.06,243.71,243.7,39.59559401]
["bitfinex","SOLUSD",1758177730688,0.06,243.72,243.71,17.9831546]
["bitfinex","SOLUSD",1758177730877,0.06,243.72,243.71,18.6631546]
["bitfinex","SOLUSD",1758177731493,0.06,243.74,243.73,39.59559401]
["bitfinex","SOLUSD",1758177731999,0.67,243.84,243.74,13.59559401]
["bitfinex","SOLUSD",1758177732203,0.67,243.84,243.75,17.69815811]
["bitfinex","SOLUSD",1758177732499,0.67,243.84,243.75,30.62676745]
["bitfinex","SOLUSD",1758177732996,0.67,243.84,243.75,32.26789408]
["bitfinex","SOLUSD",1758177733383,1e-08,243.76,243.75,32.26789408]
["bitfinex","SOLUSD",1758177733583,1e-08,243.76,243.75,32.55221722]
["bitfinex","SOLUSD",1758177735389,0.67,243.85,243.8,0.28432314]
["bitfinex","SOLUSD",1758177735591,0.67,243.87,243.85,26.0]
["bitfinex","SOLUSD",1758177735779,0.67,243.86,243.85,26.0]
["bitfinex","SOLUSD",1758177736674,0.67,243.86,243.85,30.10088168]
["bitfinex","SOLUSD",1758177740804,0.77,243.89,243.85,30.10088168]
["bitfinex","SOLUSD",1758177740987,0.67,243.88,243.85,30.10088168]
["bitfinex","SOLUSD",1758177741187,0.1,243.89,243.85,30.10088168]
["bitfinex","SOLUSD",1758177741412,0.67,243.88,243.87,26.0]
["bitfinex","SOLUSD",1758177741712,0.1,243.89,243.87,26.0]
["bitfinex","SOLUSD",1758177742017,3.00916979,243.88,243.83,84.90109871]
["bitfinex","SOLUSD",1758177742213,0.67,243.87,243.83,84.90109871]
["bitfinex","SOLUSD",1758177742517,0.67,243.86,243.85,26.0]
["bitfinex","SOLUSD",1758177743203,0.67,243.86,243.82,4.10133753]
["bitfinex","SOLUSD",1758177743415,0.67,243.85,243.82,4.10133753]
["bitfinex","SOLUSD",1758177743999,0.67,243.84,243.83,26.0]
["bitfinex","SOLUSD",1758177745493,2.33916979,243.86,243.83,30.10111398]
["bitfinex","SOLUSD",1758177745802,0.67,243.85,243.83,30.10111398]
["bitfinex","SOLUSD",1758177746006,0.67,243.84,243.83,26.0]
["bitfinex","SOLUSD",1758177746201,0.67,243.84,243.8,80.8]
["bitfinex","SOLUSD",1758177746417,0.67,243.83,243.81,26.0]
["bitfinex","SOLUSD",1758177746794,1.49443667,243.85,243.81,26.0]
["bitfinex","SOLUSD",1758177747093,0.67,243.84,243.81,26.0]
["bitfinex","SOLUSD",1758177747293,1.49443667,243.85,243.82,4.10138626]
["bitfinex","SOLUSD",1758177747503,0.67,243.83,243.82,4.10138626]
["bitfinex","SOLUSD",1758177748509,0.67,243.83,243.81,26.0]
["bitfinex","SOLUSD",1758177748703,0.67,243.82,243.81,26.0]
["bitfinex","SOLUSD",1758177748914,0.67,243.84,243.81,30.10145517]
["bitfinex","SOLUSD",1758177749091,0.67,243.83,243.81,30.10145517]
["bitfinex","SOLUSD",1758177750003,4.10041936,243.88,243.81,30.10145517]
["bitfinex","SOLUSD",1758177750205,0.67,243.82,243.8,26.0]
["bitfinex","SOLUSD",1758177750417,0.67,243.81,243.8,26.0]
["bitfinex","SOLUSD",1758177752196,2.19443667,243.84,243.8,30.10163391]
["bitfinex","SOLUSD",1758177752398,0.7,243.83,243.8,30.10163391]
["bitfinex","SOLUSD",1758177756529,1.49443667,243.85,243.81,26.0]
["bitfinex","SOLUSD",1758177756822,0.7,243.83,243.81,26.0]
["bitfinex","SOLUSD",1758177757200,1.49443667,243.85,243.81,26.0]
["bitfinex","SOLUSD",1758177757401,0.7,243.84,243.81,26.0]
["bitfinex","SOLUSD",1758177757605,0.7,243.83,243.81,26.0]
["bitfinex","SOLUSD",1758177758817,2.19443667,243.85,243.81,26.0]
["bitfinex","SOLUSD",1758177759014,0.7,243.84,243.81,30.10152431]
["bitfinex","SOLUSD",1758177759216,0.7,243.83,243.81,30.10152431]
["bitfinex","SOLUSD",1758177759698,0.7,243.84,243.81,30.10152431]
["bitfinex","SOLUSD",1758177759898,0.7,243.83,243.81,30.10152431]
["bitfinex","SOLUSD",1758177760109,0.76,243.88,243.82,0.71]
["bitfinex","SOLUSD",1758177760298,2.25443667,243.88,243.82,0.71]
["bitfinex","SOLUSD",1758177760713,2.25443667,243.88,243.81,30.10152431]
["bitfinex","SOLUSD",1758177760912,0.7,243.87,243.81,30.10152431]
["bitfinex","SOLUSD",1758177761114,0.7,243.86,243.81,30.10152431]
["bitfinex","SOLUSD",1758177761314,0.7,243.85,243.81,30.10152431]
["bitfinex","SOLUSD",1758177761502,2.19443667,243.84,243.81,26.0]
["bitfinex","SOLUSD",1758177761701,0.7,243.83,243.8,26.0]
["bitfinex","SOLUSD",1758177761902,0.7,243.82,243.8,30.10167206]
["bitfinex","SOLUSD",1758177763014,1.49443667,243.83,243.8,30.10167206]
["bitfinex","SOLUSD",1758177763318,0.7,243.82,243.8,30.10167206]
["bitfinex","SOLUSD",1758177763518,0.7,243.81,243.8,26.0]
["bitfinex","SOLUSD",1758177763736,2.19443667,243.81,243.8,26.0]
["bitfinex","SOLUSD",1758177764422,2.19443667,243.81,243.79,0.03]
["bitfinex","SOLUSD",1758177764627,1.49443667,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177765003,2.19443667,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177766814,0.7,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177767009,2.19443667,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177768630,0.7,243.83,243.79,0.03]
["bitfinex","SOLUSD",1758177769017,1.49443667,243.84,243.79,0.03]
["bitfinex","SOLUSD",1758177769215,0.7,243.83,243.79,0.03]
["bitfinex","SOLUSD",1758177769427,2.19443667,243.84,243.79,0.74]
["bitfinex","SOLUSD",1758177769935,1.49443667,243.84,243.79,4.13174082]
["bitfinex","SOLUSD",1758177770129,2.19443667,243.84,243.79,4.13174082]
["bitfinex","SOLUSD",1758177770629,0.7,243.83,243.79,4.13174082]
["bitfinex","SOLUSD",1758177770815,2.19443667,243.83,243.79,4.13174082]
["bitfinex","SOLUSD",1758177772431,0.06,243.8,243.79,4.84174082]
["bitfinex","SOLUSD",1758177773106,0.06,243.8,243.79,4.13174082]
["bitfinex","SOLUSD",1758177773634,0.06,243.8,243.79,18.43733483]
["bitfinex","SOLUSD",1758177775135,0.06,243.8,243.79,18.72165797]
["bitfinex","SOLUSD",1758177775431,0.06,243.8,243.79,17.72733483]
["bitfinex","SOLUSD",1758177777738,0.06,243.8,243.79,18.43733483]
["bitfinex","SOLUSD",1758177778621,0.06,243.8,243.79,18.72165797]
["bitfinex","SOLUSD",1758177780746,0.06,243.8,243.79,18.43733483]
["bitfinex","SOLUSD",1758177780940,0.06,243.8,243.79,17.72733483]
["bitfinex","SOLUSD",1758177781151,0.06,243.8,243.79,18.40733483]
["bitfinex","SOLUSD",1758177781526,0.06,243.8,243.79,17.72733483]
["bitfinex","SOLUSD",1758177782445,0.74,243.8,243.79,30.13174082]
["bitfinex","SOLUSD",1758177782827,0.06,243.8,243.79,30.13174082]
["bitfinex","SOLUSD",1758177784146,0.06,243.8,243.79,43.72733483]
["bitfinex","SOLUSD",1758177784446,0.06,243.8,243.79,44.38733483]
["bitfinex","SOLUSD",1758177784838,0.06,243.8,243.79,43.72733483]
["bitfinex","SOLUSD",1758177788348,0.06,243.8,243.79,30.13174082]
["bitfinex","SOLUSD",1758177788550,0.74,243.8,243.79,30.13174082]
["bitfinex","SOLUSD",1758177789430,0.06,243.8,243.79,30.13174082]
["bitfinex","SOLUSD",1758177792350,0.06,243.8,243.79,34.13174082]
["bitfinex","SOLUSD",1758177794851,0.74,243.8,243.79,34.13174082]
["bitfinex","SOLUSD",1758177797756,0.06,243.8,243.79,34.13174082]
["bitfinex","SOLUSD",1758177799649,0.06,243.8,243.79,47.72733483]
["bitfinex","SOLUSD",1758177800546,0.06,243.8,243.79,34.13174082]
["bitfinex","SOLUSD",1758177800733,0.74,243.8,243.79,34.13174082]
["bitfinex","SOLUSD",1758177801049,0.74,243.8,243.79,30.03]
["bitfinex","SOLUSD",1758177801974,2.23443667,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177804955,0.74,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177806062,0.06,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177812272,0.77,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177812575,3.10628217,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177812773,0.06,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177814082,0.06,243.8,243.79,4.69]
["bitfinex","SOLUSD",1758177814960,0.06,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177816877,0.77,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177817868,3.10628217,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177818182,0.77,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177818686,3.10628217,243.8,243.79,4.03]
["bitfinex","SOLUSD",1758177825597,3.10628217,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177826316,0.77,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177826590,3.10628217,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177831701,0.77,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177831899,3.10628217,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177832102,0.77,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177832404,2.39628217,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177832601,0.06,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177832825,0.06,243.8,243.79,0.69]
["bitfinex","SOLUSD",1758177834508,0.06,243.8,243.79,4.79189097]
["bitfinex","SOLUSD",1758177837005,0.06,243.8,243.79,18.38748498]
["bitfinex","SOLUSD",1758177837197,0.06,243.8,243.79,4.79189097]
["bitfinex","SOLUSD",1758177839707,0.06,243.8,243.79,4.13189097]
["bitfinex","SOLUSD",1758177840504,0.06,243.8,243.79,8.82189097]
["bitfinex","SOLUSD",1758177840691,0.06,243.8,243.79,8.13189097]
["bitfinex","SOLUSD",1758177845895,0.06,243.8,243.79,8.81189097]
["bitfinex","SOLUSD",1758177848525,0.06,243.8,243.79,22.40748498]
["bitfinex","SOLUSD",1758177849508,0.06,243.83,243.82,39.59559401]
["bitfinex","SOLUSD",1758177849699,0.06,243.83,243.82,39.87991715]
["bitfinex","SOLUSD",1758177850004,0.06,243.83,243.82,40.55991715]
["bitfinex","SOLUSD",1758177850522,0.06,243.83,243.82,44.66130341]
["bitfinex","SOLUSD",1758177859219,1e-08,243.83,243.82,44.66130341]
["bitfinex","SOLUSD",1758177859412,1e-08,243.83,243.82,125.46130341]
["bitfinex","SOLUSD",1758177860034,1e-08,243.83,243.82,124.78130341]
["bitfinex","SOLUSD",1758177860806,0.72000001,243.83,243.82,98.49698027]
["bitfinex","SOLUSD",1758177861110,0.72000001,243.83,243.82,84.90138626]
["bitfinex","SOLUSD",1758177861728,0.72000001,243.83,243.82,4.10138626]
["bitfinex","SOLUSD",1758177862030,0.72000001,243.83,243.82,30.10138626]
["bitfinex","SOLUSD",1758177862228,0.72000001,243.83,243.82,4.10138626]
["bitfinex","SOLUSD",1758177862535,0.72000001,243.83,243.82,30.10138626]
["bitfinex","SOLUSD",1758177863746,1e-08,243.83,243.82,30.10138626]
["bitfinex","SOLUSD",1758177864712,0.72000001,243.83,243.82,30.10138626]
["bitfinex","SOLUSD",1758177865212,2.33628217,243.83,243.79,0.03]
["bitfinex","SOLUSD",1758177865407,2.33628217,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177865607,14.41315204,243.85,243.79,0.03]
["bitfinex","SOLUSD",1758177865808,5.59755861,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177867234,6.08755861,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177871931,1.49583589,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177873241,4.59161446,243.81,243.79,0.03]
["bitfinex","SOLUSD",1758177873534,1.98583589,243.8,243.79,0.03]
["bitfinex","SOLUSD",1758177875520,0.55,243.83,243.79,0.03]
["bitfinex","SOLUSD",1758177875834,1.49583589,243.82,243.79,0.03]
["bitfinex","SOLUSD",1758177876213,0.06,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758177876419,0.06,243.83,243.81,0.7]
["bitfinex","SOLUSD",1758177879347,0.06,243.83,243.79,26.73]
["bitfinex","SOLUSD",1758177879930,1.55583589,243.83,243.79,26.03]
["bitfinex","SOLUSD",1758177880135,1.49583589,243.82,243.79,26.03]
["bitfinex","SOLUSD",1758177880332,1.49583589,243.82,243.79,26.73]
["bitfinex","SOLUSD",1758177880637,0.06,243.83,243.8,0.7]
["bitfinex","SOLUSD",1758177881037,0.06,243.83,243.81,0.7]
["bitfinex","SOLUSD",1758177883432,0.06,243.83,243.79,26.03]
["bitfinex","SOLUSD",1758177883619,0.06,243.83,243.82,0.7]
["bitfinex","SOLUSD",1758177886953,0.06,243.83,243.82,26.7]
["bitfinex","SOLUSD",1758177891372,0.06,243.83,243.82,0.7]
["bitfinex","SOLUSD",1758177892352,0.06,243.83,243.82,26.73]
["bitfinex","SOLUSD",1758177893452,0.06,243.83,243.82,0.73]
["bitfinex","SOLUSD",1758177893653,0.06,243.83,243.82,26.73]
["bitfinex","SOLUSD",1758177899158,0.06,243.83,243.82,26.03]
["bitfinex","SOLUSD",1758177899743,0.06,243.83,243.82,0.03]
["bitfinex","SOLUSD",1758177899948,0.06,243.83,243.82,0.69]
["bitfinex","SOLUSD",1758177901057,0.06,243.83,243.82,26.69]
["bitfinex","SOLUSD",1758177903252,0.06,243.83,243.82,0.69]
["bitfinex","SOLUSD",1758177903759,0.06,243.83,243.82,26.69]
["bitfinex","SOLUSD",1758177903954,0.06,243.83,243.82,40.28559401]
["bitfinex","SOLUSD",1758177904144,0.06,243.83,243.82,40.56991715]
["bitfinex","SOLUSD",1758177906155,0.06,243.83,243.82,42.21070719]
["bitfinex","SOLUSD",1758177907467,1e-08,243.85,243.84,39.59559401]
["bitfinex","SOLUSD",1758177907969,1e-08,243.85,243.84,40.27559401]
["bitfinex","SOLUSD",1758177908149,1e-08,243.85,243.84,41.91618216]
["bitfinex","SOLUSD",1758177908552,1e-08,243.86,243.85,4.38520482]
["bitfinex","SOLUSD",1758177908775,1e-08,243.86,243.85,85.86520482]
["bitfinex","SOLUSD",1758177909267,1e-08,243.86,243.85,18.66079883]
["bitfinex","SOLUSD",1758177909775,1e-08,243.86,243.85,20.3013197]
["bitfinex","SOLUSD",1758177914771,1e-08,243.86,243.85,101.1013197]
["bitfinex","SOLUSD",1758177918272,1e-08,243.89,243.88,39.87991715]
["bitfinex","SOLUSD",1758177918684,1e-08,243.89,243.88,40.55991715]
["bitfinex","SOLUSD",1758177918980,1e-08,243.89,243.88,42.2002362]
["bitfinex","SOLUSD",1758177920190,1e-08,243.89,243.88,46.30061343]
["bitfinex","SOLUSD",1758177920483,1e-08,243.89,243.88,58.62265901]
["bitfinex","SOLUSD",1758177920774,1e-08,243.91,243.89,0.28432314]
["bitfinex","SOLUSD",1758177920957,1e-08,243.91,243.9,14.55991715]
["bitfinex","SOLUSD",1758177921974,1e-08,243.91,243.9,18.65995815]
["bitfinex","SOLUSD",1758177922175,1e-08,243.91,243.9,22.01263793]
["bitfinex","SOLUSD",1758177922381,1e-08,243.91,243.9,23.65282245]
["bitfinex","SOLUSD",1758177923072,1e-08,243.91,243.9,20.30014267]
["bitfinex","SOLUSD",1758177924764,1e-08,243.91,243.9,101.10014267]
["bitfinex","SOLUSD",1758177925485,1e-08,243.91,243.9,156.30544387]
["bitfinex","SOLUSD",1758177927280,1e-08,243.91,243.9,168.62544387]
["bitfinex","SOLUSD",1758177927494,1e-08,243.91,243.9,156.30544387]
["bitfinex","SOLUSD",1758177934882,0.06,243.96,243.94,39.59559401]
["bitfinex","SOLUSD",1758177935089,0.06,243.96,243.95,0.28432314]
["bitfinex","SOLUSD",1758177935382,0.06,243.96,243.95,69.05963721]
["bitfinex","SOLUSD",1758177935591,0.06,243.96,243.95,70.69948552]
["bitfinex","SOLUSD",1758177936587,0.1,243.99,243.98,39.87991715]
["bitfinex","SOLUSD",1758177936889,0.1,243.99,243.98,43.97861376]
["bitfinex","SOLUSD",1758177937569,0.59,243.99,243.98,43.97861376]
["bitfinex","SOLUSD",1758177938696,0.1,243.99,243.98,43.97861376]
["bitfinex","SOLUSD",1758177938877,0.1,243.99,243.98,44.69861376]
["bitfinex","SOLUSD",1758177939076,0.1,243.99,243.98,99.15833382]
["bitfinex","SOLUSD",1758177942693,0.1,243.99,243.98,99.87833382]
["bitfinex","SOLUSD",1758177943376,0.1,243.99,243.98,99.15833382]
["bitfinex","SOLUSD",1758177944094,0.1,243.99,243.98,99.87833382]
["bitfinex","SOLUSD",1758177944595,0.1,243.99,243.98,99.15833382]
["bitfinex","SOLUSD",1758177945395,0.1,243.99,243.98,179.95833382]
["bitfinex","SOLUSD",1758177945897,0.1,243.99,243.98,180.67833382]
["bitfinex","SOLUSD",1758177946201,0.16,243.99,243.98,180.67833382]
["bitfinex","SOLUSD",1758177946410,0.16,243.99,243.98,179.95833382]
["bitfinex","SOLUSD",1758177946987,0.16,243.99,243.98,180.67833382]
["bitfinex","SOLUSD",1758177947987,0.16,243.99,243.98,182.31798048]
["bitfinex","SOLUSD",1758177949687,0.16,243.99,243.98,179.95833382]
["bitfinex","SOLUSD",1758177950082,0.16,243.99,243.98,179.81617225]
["bitfinex","SOLUSD",1758177950499,0.16,243.99,243.98,179.67401068]
["bitfinex","SOLUSD",1758177950686,2.98200021,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177954206,5.31400042,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177956099,26.65,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177956301,28.98200021,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177957986,31.31400042,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177960893,0.65,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177961204,0.16,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177961793,0.16,243.99,243.98,55.83972006]
["bitfinex","SOLUSD",1758177969322,0.16,243.99,243.98,69.43531407]
["bitfinex","SOLUSD",1758177972625,0.16,243.99,243.98,150.51963721]
["bitfinex","SOLUSD",1758177972810,0.16,243.99,243.98,152.15928386]
["bitfinex","SOLUSD",1758177974801,0.16,243.99,243.98,156.25798047]
["bitfinex","SOLUSD",1758177975521,0.06,244.02,244.01,39.87991715]
["bitfinex","SOLUSD",1758177975926,0.06,244.02,244.01,40.56991715]
["bitfinex","SOLUSD",1758177976329,0.06,244.02,244.01,44.66810984]
["bitfinex","SOLUSD",1758177977239,0.06,244.02,244.01,30.09819269]
["bitfinex","SOLUSD",1758177977410,0.06,244.02,243.99,4.0984562]
["bitfinex","SOLUSD",1758177977823,0.06,244.02,243.99,4.7884562]
["bitfinex","SOLUSD",1758177978013,0.06,244.02,243.99,4.0984562]
["bitfinex","SOLUSD",1758177978214,0.06,244.02,243.99,4.7884562]
["bitfinex","SOLUSD",1758177979030,0.06,244.02,244.0,0.69]
["bitfinex","SOLUSD",1758177979406,0.06,244.02,244.01,0.69]
["bitfinex","SOLUSD",1758177980022,0.06,244.02,244.01,0.97432314]
["bitfinex","SOLUSD",1758177980536,0.06,244.02,244.01,5.07251583]
["bitfinex","SOLUSD",1758177985318,0.06,244.02,244.01,26.0]
["bitfinex","SOLUSD",1758177989143,26.0,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177989310,29.4747999,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177989511,1.49239995,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758177989734,0.06,244.02,243.98,59.96831733]
["bitfinex","SOLUSD",1758177989939,0.06,244.02,243.99,0.69]
["bitfinex","SOLUSD",1758177990535,0.06,244.02,244.0,0.69]
["bitfinex","SOLUSD",1758177991135,0.06,244.02,244.0,4.78819697]
["bitfinex","SOLUSD",1758177991718,0.06,244.02,244.0,0.69]
["bitfinex","SOLUSD",1758177991932,0.55,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177992135,0.06,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177992340,0.06,244.02,243.98,55.88972006]
["bitfinex","SOLUSD",1758177992723,1.55239995,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177992928,0.49,244.01,243.98,55.17972006]
["bitfinex","SOLUSD",1758177994050,1.55239995,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177994240,2.04239995,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177994950,0.06,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177995247,1.55239995,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758177995454,0.06,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758177996428,0.06,244.02,243.98,59.27834171]
["bitfinex","SOLUSD",1758177996756,0.06,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758177997128,0.06,244.02,244.0,0.71]
["bitfinex","SOLUSD",1758177997442,0.06,244.02,244.0,4.80828055]
["bitfinex","SOLUSD",1758177998637,0.06,244.02,244.0,4.09828055]
["bitfinex","SOLUSD",1758177998825,0.06,244.02,244.01,0.71]
["bitfinex","SOLUSD",1758178001549,0.06,244.02,244.0,4.09832648]
["bitfinex","SOLUSD",1758178002273,0.06,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758178003872,0.06,244.02,243.99,4.80846912]
["bitfinex","SOLUSD",1758178004376,0.06,244.02,243.99,4.09846912]
["bitfinex","SOLUSD",1758178004663,0.06,244.02,243.99,4.80846912]
["bitfinex","SOLUSD",1758178006454,0.06,244.02,244.0,0.71]
["bitfinex","SOLUSD",1758178008046,0.06,244.02,243.99,4.09846912]
["bitfinex","SOLUSD",1758178008353,0.06,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758178008554,0.06,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758178008761,0.06,244.02,243.98,55.88972006]
["bitfinex","SOLUSD",1758178008938,0.06,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758178009359,1.55239995,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758178009857,1.55239995,244.02,244.0,0.71]
["bitfinex","SOLUSD",1758178010282,0.06,244.02,244.0,0.71]
["bitfinex","SOLUSD",1758178010648,0.06,244.02,244.01,0.71]
["bitfinex","SOLUSD",1758178013067,1.55239995,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758178013264,1.49239995,244.0,243.98,55.17972006]
["bitfinex","SOLUSD",1758178013655,1.49239995,244.01,243.98,55.17972006]
["bitfinex","SOLUSD",1758178014053,0.55,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758178014054,4.15805466,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758178014253,1.49239995,244.0,243.98,55.88972006]
["bitfinex","SOLUSD",1758178014457,0.06,244.02,243.99,0.71]
["bitfinex","SOLUSD",1758178014663,1.49239995,244.01,243.99,0.71]
["bitfinex","SOLUSD",1758178015364,0.06,244.02,243.98,55.17972006]
["bitfinex","SOLUSD",1758178015365,1.49239995,244.0,243.98,55.17972006]
["bitfinex","SOLUSD",1758178015567,1.49239995,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178016652,3.4747999,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178017361,1.49239995,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178018459,3.4747999,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178022858,2.9847999,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178026557,2.9847999,243.99,243.98,55.84972006]
["bitfinex","SOLUSD",1758178026558,1.49239995,243.99,243.98,55.84972006]
["bitfinex","SOLUSD",1758178030881,1.49239995,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178032464,1.49239995,243.99,243.98,55.84972006]
["bitfinex","SOLUSD",1758178032677,1.49239995,243.99,243.98,55.17972006]
["bitfinex","SOLUSD",1758178033498,0.06,244.02,243.98,55.84972006]
["bitfinex","SOLUSD",1758178033790,1.49239995,244.0,243.99,0.67]
["bitfinex","SOLUSD",1758178035156,0.06,244.02,243.99,0.67]
["bitfinex","SOLUSD",1758178035362,1.49239995,244.0,243.99,0.67]
["bitfinex","SOLUSD",1758178036564,0.06,244.02,243.99,0.67]
["bitfinex","SOLUSD",1758178036868,1.49239995,244.0,243.99,0.67]
["bitfinex","SOLUSD",1758178037964,1.55239995,244.0,243.99,0.67]
["bitfinex","SOLUSD",1758178038692,0.06,244.0,243.99,0.67]
["bitfinex","SOLUSD",1758178038905,1.55239995,244.0,243.99,0.67]
["bitfinex","SOLUSD",1758178043395,0.06,244.0,243.98,55.20972006]
["bitfinex","SOLUSD",1758178043594,2.9847999,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178043982,3.4747999,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178044280,2.9847999,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178046198,1.49239995,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178046599,1.49239995,243.99,243.98,55.87972006]
["bitfinex","SOLUSD",1758178046984,1.49239995,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178048593,1.98239995,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178048892,1.49239995,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178049073,2.9847999,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178049888,4.66737044,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178053715,2.33368522,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178053890,0.06,244.0,243.98,55.92972006]
["bitfinex","SOLUSD",1758178054088,0.06,244.0,243.98,55.20972006]
["bitfinex","SOLUSD",1758178054089,2.33368522,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178054589,0.06,244.0,243.98,55.92972006]
["bitfinex","SOLUSD",1758178054790,0.06,244.0,243.99,0.72]
["bitfinex","SOLUSD",1758178054995,0.06,244.02,243.99,0.72]
["bitfinex","SOLUSD",1758178056007,0.06,244.02,244.0,4.09836065]
["bitfinex","SOLUSD",1758178056526,0.06,244.02,244.01,0.72]
["bitfinex","SOLUSD",1758178061191,0.06,244.02,244.01,26.72]
["bitfinex","SOLUSD",1758178069019,0.06,244.02,243.98,60.94815695]
["bitfinex","SOLUSD",1758178069221,0.06,244.02,244.0,0.72]
["bitfinex","SOLUSD",1758178070621,0.06,244.02,243.98,59.30838502]
["bitfinex","SOLUSD",1758178070920,2.39368522,244.02,243.98,55.20972006]
["bitfinex","SOLUSD",1758178071110,2.33368522,244.01,243.98,55.20972006]
["bitfinex","SOLUSD",1758178071419,2.39368522,244.02,243.98,55.92972006]
["bitfinex","SOLUSD",1758178073203,2.33368522,244.01,243.98,55.20972006]
["bitfinex","SOLUSD",1758178073410,2.33368522,244.0,243.98,55.20972006]
["bitfinex","SOLUSD",1758178073906,2.33368522,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178074800,2.88368522,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178075303,9.31589906,243.99,243.98,55.20972006]
["bitfinex","SOLUSD",1758178076719,2.33368522,243.99,243.98,55.92972006]
["bitfinex","SOLUSD",1758178078529,4.0983386,244.01,243.98,55.92972006]
["bitfinex","SOLUSD",1758178078728,2.33368522,243.99,243.98,55.92972006]
["bitfinex","SOLUSD",1758178079053,10.30416471,244.05,243.98,55.92972006]
["bitfinex","SOLUSD",1758178079054,0.1,244.09,244.02,39.87991715]
["bitfinex","SOLUSD",1758178079241,0.1,244.09,244.06,26.0]
["bitfinex","SOLUSD",1758178079412,0.1,244.09,244.08,0.28432314]
["bitfinex","SOLUSD",1758178079611,0.1,244.09,244.08,3.0190755]
["bitfinex","SOLUSD",1758178080420,0.1,244.09,244.08,3.1490755]
["bitfinex","SOLUSD",1758178080625,0.1,244.09,244.08,0.13]
["bitfinex","SOLUSD",1758178080823,0.1,244.09,244.07,4.09702831]
["bitfinex","SOLUSD",1758178081025,0.1,244.09,244.07,4.22702831]
["bitfinex","SOLUSD",1758178081205,0.1,244.09,244.08,0.13]
["bitfinex","SOLUSD",1758178083225,0.1,244.09,244.07,4.09702831]
["bitfinex","SOLUSD",1758178083431,0.1,244.09,244.07,4.22702831]
["bitfinex","SOLUSD",1758178085828,0.1,244.09,244.07,4.09702831]
["bitfinex","SOLUSD",1758178086137,0.76,244.09,244.06,0.28432314]
["bitfinex","SOLUSD",1758178086321,0.1,244.09,244.06,0.28432314]
["bitfinex","SOLUSD",1758178087924,0.1,244.09,244.06,0.41432314]
["bitfinex","SOLUSD",1758178088440,0.1,244.09,244.06,4.38160887]
["bitfinex","SOLUSD",1758178092159,0.1,244.09,244.06,4.41160887]
["bitfinex","SOLUSD",1758178092454,0.66,244.08,243.98,59.30835234]
["bitfinex","SOLUSD",1758178092627,2.33368522,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178093040,2.99368522,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178096952,0.66,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178097128,2.99368522,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178097744,0.66,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178097952,2.99368522,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178099628,0.66,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178099831,2.99368522,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178100261,0.66,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178100438,2.99368522,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178109137,0.66,244.07,244.03,0.03]
["bitfinex","SOLUSD",1758178109438,2.33368522,244.05,244.03,0.03]
["bitfinex","SOLUSD",1758178109949,1.49224541,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178111652,2.15224541,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178113563,0.66,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178113870,2.15224541,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178117048,3.92881396,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178117257,23.92881396,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178117541,42.0011442,244.04,244.03,0.03]
["bitfinex","SOLUSD",1758178119078,42.0011442,244.04,244.01,0.03]
["bitfinex","SOLUSD",1758178119079,39.87991715,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178119369,15.37216256,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178119575,41.37216256,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178119749,16.08216256,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178121074,20.18035525,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178123068,26.14933689,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178130776,26.20933689,244.01,244.0,0.03]
["bitfinex","SOLUSD",1758178135390,45.47069118,243.99,243.98,33.6571512]
["bitfinex","SOLUSD",1758178135589,52.14967282,243.99,243.98,33.6571512]
["bitfinex","SOLUSD",1758178136175,4.38285176,243.99,243.98,9.42648165]
["bitfinex","SOLUSD",1758178136372,37.84407881,243.99,243.98,9.42648165]
["bitfinex","SOLUSD",1758178137874,31.59077403,243.99,243.98,9.42648165]
["bitfinex","SOLUSD",1758178140816,33.08301944,243.99,243.98,9.42648165]
["bitfinex","SOLUSD",1758178142104,30.09852862,243.99,243.98,9.42648165]
["bitfinex","SOLUSD",1758178142303,4.1583216,244.01,243.98,9.42648165]
["bitfinex","SOLUSD",1758178142491,4.1583216,244.01,243.98,9.58648165]
["bitfinex","SOLUSD",1758178142492,1.49224541,244.0,243.98,9.58648165]
["bitfinex","SOLUSD",1758178142691,1.49224541,244.0,243.99,0.16]
["bitfinex","SOLUSD",1758178142906,1.55224541,244.01,243.99,0.16]
["bitfinex","SOLUSD",1758178143114,0.06,244.01,243.99,0.16]
["bitfinex","SOLUSD",1758178144296,0.06,244.01,244.0,26.0]
["bitfinex","SOLUSD",1758178144495,0.06,244.01,244.0,26.16]
["bitfinex","SOLUSD",1758178145512,0.06,244.01,244.0,30.25836065]
["bitfinex","SOLUSD",1758178146092,0.06,244.01,244.0,4.25836065]
["bitfinex","SOLUSD",1758178150103,0.06,244.01,244.0,30.25836065]
["bitfinex","SOLUSD",1758178150616,0.06,244.01,244.0,44.54811386]
["bitfinex","SOLUSD",1758178151212,0.06,244.04,244.03,26.0]
["bitfinex","SOLUSD",1758178151714,0.06,244.04,244.03,26.16]
["bitfinex","SOLUSD",1758178153012,0.06,244.04,244.03,30.25785682]
["bitfinex","SOLUSD",1758178156927,0.06,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178158227,0.06,244.04,244.03,26.0]
["bitfinex","SOLUSD",1758178159607,0.73,244.04,244.03,26.0]
["bitfinex","SOLUSD",1758178160512,0.73,244.04,243.97,24.00271839]
["bitfinex","SOLUSD",1758178160513,0.73,244.04,244.01,4.09815132]
["bitfinex","SOLUSD",1758178160718,0.73,244.04,244.01,30.09815132]
["bitfinex","SOLUSD",1758178162502,0.73,244.04,244.01,4.09815132]
["bitfinex","SOLUSD",1758178163205,0.06,244.04,244.01,4.09815132]
["bitfinex","SOLUSD",1758178166138,0.06,244.04,244.01,4.25815132]
["bitfinex","SOLUSD",1758178166441,0.06,244.04,244.02,26.0]
["bitfinex","SOLUSD",1758178166636,0.06,244.04,244.02,26.16]
["bitfinex","SOLUSD",1758178167931,0.06,244.04,244.03,18.54755965]
["bitfinex","SOLUSD",1758178168249,0.06,244.04,244.03,18.13777397]
["bitfinex","SOLUSD",1758178168741,0.06,244.04,244.03,17.97777397]
["bitfinex","SOLUSD",1758178169047,0.06,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1758178171050,0.06,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178173138,0.06,244.04,244.03,30.25785682]
["bitfinex","SOLUSD",1758178173337,0.06,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178177054,0.74,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178177234,0.06,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178185141,0.74,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178185662,0.06,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178197671,0.74,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178205174,0.74,244.04,244.01,0.03]
["bitfinex","SOLUSD",1758178206369,2.33074255,244.03,244.01,0.03]
["bitfinex","SOLUSD",1758178206784,0.7,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178208489,0.06,244.04,244.01,0.03]
["bitfinex","SOLUSD",1758178209573,0.06,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178215297,0.76,244.04,244.03,30.09785682]
["bitfinex","SOLUSD",1758178216098,0.76,244.04,244.03,26.0]
["bitfinex","SOLUSD",1758178216313,0.76,244.04,244.01,80.83]
["bitfinex","SOLUSD",1758178216595,0.7,244.03,244.01,84.92813753]
["bitfinex","SOLUSD",1758178216785,0.7,244.02,244.01,84.92813753]
["bitfinex","SOLUSD",1758178221378,0.7,244.02,244.01,30.12813753]
["bitfinex","SOLUSD",1758178225406,0.7,244.02,244.01,26.03]
["bitfinex","SOLUSD",1758178225588,0.7,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178228712,3.03074255,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178231796,2.19292961,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178231996,3.83324865,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178233608,3.89324865,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178234098,0.76,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178236414,0.06,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178238611,0.74,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178244313,0.06,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178244702,0.74,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178249418,0.06,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178249818,0.74,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178253507,0.74,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178272229,2.23292961,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178284166,3.87331592,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178286452,5.36624553,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178286772,29.87331592,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178287652,31.36624553,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178288946,31.65056867,244.02,244.01,0.03]
["bitfinex","SOLUSD",1758178289348,26.0,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178289551,33.74897119,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178289749,34.40897119,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178289957,36.04989585,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178291162,40.14842447,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178293146,53.74401848,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178293857,50.94860805,243.99,243.98,0.03]
["bitfinex","SOLUSD",1758178296259,50.94860805,243.99,243.96,1e-08]
["bitfinex","SOLUSD",1758178296260,33.87991715,243.98,243.96,1e-08]
["bitfinex","SOLUSD",1758178296461,39.87991715,243.96,243.9,0.03]
["bitfinex","SOLUSD",1758178296662,18.54915477,243.94,243.9,0.03]
["bitfinex","SOLUSD",1758178297168,19.23915477,243.94,243.9,0.03]
["bitfinex","SOLUSD",1758178297954,23.33852346,243.94,243.91,0.03]
["bitfinex","SOLUSD",1758178298160,35.64848838,243.94,243.91,0.03]
["bitfinex","SOLUSD",1758178303268,0.28432314,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758178303454,18.54915477,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758178303654,19.23915477,243.91,243.9,0.03]
["bitfinex","SOLUSD",1758178303856,19.23915477,243.91,243.87,0.03]
["bitfinex","SOLUSD",1758178303857,26.28432314,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178304068,28.61894195,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178304253,29.30894195,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178304564,47.83290679,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178305151,51.93328402,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178305350,48.64678081,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178307160,51.97987425,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178307366,48.64678081,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178314674,8.3611868,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178314878,8.07686366,243.88,243.87,0.22]
["bitfinex","SOLUSD",1758178315070,8.07686366,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178322584,8.73686366,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178325678,9.0211868,243.88,243.87,0.03]
["bitfinex","SOLUSD",1758178326172,9.0211868,243.88,243.85,1e-08]
["bitfinex","SOLUSD",1758178326173,32.86772389,243.88,243.85,1e-08]
["bitfinex","SOLUSD",1758178326482,2.61894195,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178326873,16.87453596,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178327074,19.20915477,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178327487,24.95166853,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178328466,6.6868369,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178328682,8.36145571,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178328886,8.07713257,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178329267,34.07713257,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178329794,8.07713257,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178330665,5.74251376,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178330866,8.07713257,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178339893,35.02145571,243.86,243.85,1e-08]
["bitfinex","SOLUSD",1758178344807,21.4860043,243.76,243.7,67.22031162]
["bitfinex","SOLUSD",1758178345209,21.4860043,243.76,243.71,0.1]
["bitfinex","SOLUSD",1758178346176,23.82062311,243.76,243.71,0.1]
["bitfinex","SOLUSD",1758178346379,2.33461881,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758178347274,4.1026516,243.75,243.71,0.1]
["bitfinex","SOLUSD",1758178347480,2.33461881,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758178348602,6.43727041,243.75,243.71,0.1]
["bitfinex","SOLUSD",1758178348983,2.33461881,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758178349380,6.43742589,243.74,243.71,0.1]
["bitfinex","SOLUSD",1758178349586,2.33461881,243.72,243.71,0.1]
["bitfinex","SOLUSD",1758178350189,2.33461881,243.72,243.7,41.22031162]
["bitfinex","SOLUSD",1758178350190,2.33461881,243.71,243.7,38.07131162]
["bitfinex","SOLUSD",1758178354103,6.43796149,243.71,243.63,13.59559401]
["bitfinex","SOLUSD",1758178354300,6.43796149,243.71,243.68,0.03]
["bitfinex","SOLUSD",1758178354496,2.33461881,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178355202,3.04461881,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178355792,2.20700743,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178356002,6.31058164,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178363424,7.95325838,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178364316,3.84968417,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178364500,2.20700743,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178364817,1.49700743,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178366019,2.20700743,243.69,243.68,0.03]
["bitfinex","SOLUSD",1758178371724,22.13494367,243.67,243.66,2e-08]
["bitfinex","SOLUSD",1758178374112,22.84494367,243.67,243.66,2e-08]
["bitfinex","SOLUSD",1758178376450,25.01159736,243.66,243.65,0.03]
["bitfinex","SOLUSD",1758178376733,26.0,243.63,243.62,0.2]
["bitfinex","SOLUSD",1758178377039,26.0,243.63,243.6,0.2]
["bitfinex","SOLUSD",1758178377244,2.20700743,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178377938,6.31176073,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178382436,18.63537894,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178386043,18.91970208,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178386420,6.59608387,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178386839,12.32513712,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178387219,13.00513712,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178388847,13.28946026,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178391853,13.82214455,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178392057,1.49700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178393344,3.14022403,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178394552,1.49700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178397135,2.17700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178400455,1.49700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178400760,0.06,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178402954,1.55700743,243.62,243.6,0.2]
["bitfinex","SOLUSD",1758178403556,1.49700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178403946,2.17700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178404544,0.68,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178404868,2.17700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178406174,1.49700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178407042,2.17700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178410758,2.23700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178413566,1.55700743,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178415853,2.40076107,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178420155,3.08076107,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178421467,2.40076107,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178421755,3.08076107,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178430177,4.72384267,243.61,243.6,0.2]
["bitfinex","SOLUSD",1758178434782,14.36781608,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178435088,4.68152214,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178435387,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178435565,3.02076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178436285,7.12618844,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178436473,9.46694951,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178437682,7.12618844,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178439574,3.02076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178439886,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178441070,3.06076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178443374,3.01076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178443874,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178444781,4.16674562,243.61,243.57,0.03]
["bitfinex","SOLUSD",1758178444973,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178450198,0.06,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178450394,2.34076107,243.59,243.57,0.03]
["bitfinex","SOLUSD",1758178452078,0.06,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178452380,0.06,243.6,243.57,14.39958573]
["bitfinex","SOLUSD",1758178453109,0.06,243.6,243.59,39.87991715]
["bitfinex","SOLUSD",1758178454307,3.07076107,243.6,243.57,4.13559592]
["bitfinex","SOLUSD",1758178454482,2.34076107,243.58,243.57,4.13559592]
["bitfinex","SOLUSD",1758178456098,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178456301,3.01076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178461096,0.06,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178461486,0.73,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178461786,3.07076107,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178462287,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178462702,3.01076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178468408,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178472207,0.73,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178472413,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178473310,0.73,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178473515,3.02076107,243.59,243.57,0.03]
["bitfinex","SOLUSD",1758178474090,2.34076107,243.59,243.57,0.03]
["bitfinex","SOLUSD",1758178474494,2.34076107,243.58,243.57,0.03]
["bitfinex","SOLUSD",1758178476012,0.74,243.6,243.57,0.03]
["bitfinex","SOLUSD",1758178476013,0.06,243.6,243.59,26.0]
["bitfinex","SOLUSD",1758178478118,0.06,243.6,243.59,30.10525883]
["bitfinex","SOLUSD",1758178479310,0.06,243.6,243.59,43.98517598]
["bitfinex","SOLUSD",1758178479502,0.06,243.6,243.59,44.39570186]
["bitfinex","SOLUSD",1758178479814,0.06,243.6,243.59,46.03804138]
["bitfinex","SOLUSD",1758178485328,0.06,243.6,243.59,126.83804138]
["bitfinex","SOLUSD",1758178485502,0.06,243.6,243.59,126.4275155]
["bitfinex","SOLUSD",1758178486421,1e-08,243.64,243.63,26.0]
["bitfinex","SOLUSD",1758178486621,1e-08,243.65,243.64,13.87991715]
["bitfinex","SOLUSD",1758178486806,0.74,243.73,243.66,39.87991715]
["bitfinex","SOLUSD",1758178487309,0.06,243.73,243.66,39.87991715]
["bitfinex","SOLUSD",1758178487820,0.06,243.73,243.66,45.62593162]
["bitfinex","SOLUSD",1758178488038,0.74,243.73,243.66,45.62593162]
["bitfinex","SOLUSD",1758178488319,0.68,243.72,243.66,45.62593162]
["bitfinex","SOLUSD",1758178488919,0.06,243.73,243.69,26.0]
["bitfinex","SOLUSD",1758178489721,0.06,243.73,243.69,39.87991715]
["bitfinex","SOLUSD",1758178490102,1e-08,243.7,243.69,39.87991715]
["bitfinex","SOLUSD",1758178491813,1e-08,243.7,243.69,43.98349136]
["bitfinex","SOLUSD",1758178493630,0.68000001,243.7,243.69,43.98349136]
["bitfinex","SOLUSD",1758178494040,0.68000001,243.7,243.69,4.10357421]
["bitfinex","SOLUSD",1758178494342,0.68000001,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1758178494637,0.68000001,243.7,243.69,4.10357421]
["bitfinex","SOLUSD",1758178497722,2.17712124,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1758178499547,0.68000001,243.7,243.69,30.10357421]
["bitfinex","SOLUSD",1758178501044,0.68000001,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758178502647,1e-08,243.7,243.69,39.87991715]
["bitfinex","SOLUSD",1758178503152,1e-08,243.7,243.69,41.52165]
["bitfinex","SOLUSD",1758178503849,1e-08,243.7,243.69,39.87991715]
["bitfinex","SOLUSD",1758178504052,0.67000001,243.7,243.69,26.0]
["bitfinex","SOLUSD",1758178505145,1e-08,243.7,243.69,26.28432314]
["bitfinex","SOLUSD",1758178505444,1e-08,243.7,243.69,39.87991715]
["bitfinex","SOLUSD",1758178506148,1e-08,243.7,243.69,120.67991715]
["bitfinex","SOLUSD",1758178507153,0.67000001,243.7,243.69,106.8]
["bitfinex","SOLUSD",1758178507320,1e-08,243.7,243.69,120.67991715]
["bitfinex","SOLUSD",1758178511955,1e-08,243.73,243.72,39.59559401]
["bitfinex","SOLUSD",1758178512144,1e-08,243.73,243.72,120.80590091]
["bitfinex","SOLUSD",1758178512443,1e-08,243.73,243.72,120.39559401]
["bitfinex","SOLUSD",1758178512649,1e-08,243.73,243.72,122.03699002]
["bitfinex","SOLUSD",1758178512952,0.67,243.8,243.78,0.28432314]
["bitfinex","SOLUSD",1758178513130,0.06,243.86,243.78,0.28432314]
["bitfinex","SOLUSD",1758178513335,1e-08,243.79,243.78,26.28432314]
["bitfinex","SOLUSD",1758178513649,1e-08,243.79,243.78,27.92531511]
["bitfinex","SOLUSD",1758178514347,1e-08,243.79,243.78,32.02737434]
["bitfinex","SOLUSD",1758178514548,0.67000001,243.79,243.78,45.62296835]
["bitfinex","SOLUSD",1758178515235,1e-08,243.79,243.78,45.62296835]
["bitfinex","SOLUSD",1758178515438,1e-08,243.79,243.78,46.03317427]
["bitfinex","SOLUSD",1758178517340,1e-08,243.79,243.78,66.03317427]
["bitfinex","SOLUSD",1758178517742,1e-08,243.79,243.78,146.83317427]
["bitfinex","SOLUSD",1758178518044,0.06,243.86,243.83,13.59559401]
["bitfinex","SOLUSD",1758178518232,0.06,243.86,243.8,20.28432314]
["bitfinex","SOLUSD",1758178518233,0.06,243.86,243.85,13.87991715]
["bitfinex","SOLUSD",1758178518843,0.06,243.86,243.85,15.5205053]
["bitfinex","SOLUSD",1758178519049,0.06,243.86,243.85,19.62138698]
["bitfinex","SOLUSD",1758178519232,0.06,243.86,243.85,20.03147514]
["bitfinex","SOLUSD",1758178520768,0.06,243.95,243.86,0.28432314]
["bitfinex","SOLUSD",1758178520943,0.06,244.04,243.99,26.0]
["bitfinex","SOLUSD",1758178521140,1e-08,244.04,244.03,43.97777397]
["bitfinex","SOLUSD",1758178521341,1e-08,244.04,244.03,47.02219172]
["bitfinex","SOLUSD",1758178521552,0.67,244.07,244.03,57.26683377]
["bitfinex","SOLUSD",1758178521853,0.67,244.06,244.05,13.87991715]
["bitfinex","SOLUSD",1758178522055,0.77,244.09,244.08,26.0]
["bitfinex","SOLUSD",1758178522256,0.1,244.09,244.08,29.04441775]
["bitfinex","SOLUSD",1758178522849,2.26712123,244.09,244.05,0.28432314]
["bitfinex","SOLUSD",1758178523147,2.26712123,244.09,244.06,3.03331946]
["bitfinex","SOLUSD",1758178523355,0.67,244.08,244.05,0.28432314]
["bitfinex","SOLUSD",1758178523538,0.67,244.07,244.05,0.28432314]
["bitfinex","SOLUSD",1758178523733,0.67,244.07,244.05,4.38168989]
["bitfinex","SOLUSD",1758178523940,0.67,244.06,244.05,4.38168989]
["bitfinex","SOLUSD",1758178524149,0.67,244.06,244.05,7.41162734]
["bitfinex","SOLUSD",1758178525063,0.67,244.06,244.05,3.31426059]
["bitfinex","SOLUSD",1758178526046,0.67,244.06,244.05,0.28432314]
["bitfinex","SOLUSD",1758178528560,0.67,244.06,244.05,1.92363381]
["bitfinex","SOLUSD",1758178528859,0.1,244.09,244.07,0.28432314]
["bitfinex","SOLUSD",1758178529461,0.1,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1758178530060,0.77,244.09,244.08,5.73626086]
["bitfinex","SOLUSD",1758178531846,3.76424246,244.09,244.08,0.91924349]
["bitfinex","SOLUSD",1758178532037,4.09701737,244.08,244.0,40.60556611]
["bitfinex","SOLUSD",1758178532235,0.69,244.07,244.0,40.60556611]
["bitfinex","SOLUSD",1758178532439,1.49712123,244.01,244.0,40.60556611]
["bitfinex","SOLUSD",1758178532660,2.18712123,244.01,244.0,40.60556611]
["bitfinex","SOLUSD",1758178533263,0.69,244.01,244.0,40.60556611]
["bitfinex","SOLUSD",1758178533459,2.18712123,244.01,244.0,40.60556611]
["bitfinex","SOLUSD",1758178537447,2.18712123,244.01,244.0,40.63556611]
["bitfinex","SOLUSD",1758178539762,3.02338322,244.01,244.0,40.63556611]
["bitfinex","SOLUSD",1758178544072,5.35676644,244.01,244.0,40.63556611]
["bitfinex","SOLUSD",1758178545064,5.35676644,244.01,244.0,18.93748293]
["bitfinex","SOLUSD",1758178545467,26.0,243.98,243.97,0.03]
["bitfinex","SOLUSD",1758178545669,28.33338322,243.98,243.97,0.03]
["bitfinex","SOLUSD",1758178545972,29.02338322,243.98,243.97,0.03]
["bitfinex","SOLUSD",1758178546568,28.33338322,243.98,243.97,0.03]
["bitfinex","SOLUSD",1758178546869,29.02338322,243.98,243.97,0.03]
["bitfinex","SOLUSD",1758178550654,0.69,244.01,243.97,0.75]
["bitfinex","SOLUSD",1758178550976,2.33338322,244.01,243.98,0.72]
["bitfinex","SOLUSD",1758178551566,0.69,244.03,243.98,0.72]
["bitfinex","SOLUSD",1758178551757,2.33338322,244.0,243.99,0.72]
["bitfinex","SOLUSD",1758178552284,2.33338322,244.0,243.97,0.03]
["bitfinex","SOLUSD",1758178552581,2.33338322,244.0,243.98,0.72]
["bitfinex","SOLUSD",1758178553862,4.78782756,244.04,243.98,0.72]
["bitfinex","SOLUSD",1758178554049,2.33338322,244.0,243.98,0.72]
["bitfinex","SOLUSD",1758178555955,2.33338322,244.0,243.97,0.03]
["bitfinex","SOLUSD",1758178556183,2.39338322,244.0,243.98,0.72]
["bitfinex","SOLUSD",1758178556482,2.39338322,244.0,243.97,0.03]
["bitfinex","SOLUSD",1758178556483,0.06,244.0,243.99,0.72]
["bitfinex","SOLUSD",1758178561787,0.06,244.0,243.97,26.72]
["bitfinex","SOLUSD",1758178562286,2.33338322,243.98,243.97,0.03]
["bitfinex","SOLUSD",1758178563384,0.77,244.0,243.97,0.03]
["bitfinex","SOLUSD",1758178563385,2.39338322,244.0,243.97,0.72]
["bitfinex","SOLUSD",1758178563587,0.06,244.0,243.98,0.69]
["bitfinex","SOLUSD",1758178563768,0.06,244.0,243.99,0.69]
["bitfinex","SOLUSD",1758178565470,0.06,244.0,243.99,30.78852862]
["bitfinex","SOLUSD",1758178567669,0.06,244.0,243.99,44.66844577]
["bitfinex","SOLUSD",1758178571770,0.06,244.0,243.97,4.12872875]
["bitfinex","SOLUSD",1758178571973,2.39338322,244.0,243.97,4.12872875]
["bitfinex","SOLUSD",1758178572179,2.33338322,243.99,243.97,4.12872875]
["bitfinex","SOLUSD",1758178572582,2.39338322,244.0,243.97,4.81872875]
["bitfinex","SOLUSD",1758178574895,0.06,244.0,243.98,14.56991715]
["bitfinex","SOLUSD",1758178575294,0.06,244.0,243.99,0.69]
["bitfinex","SOLUSD",1758178578093,0.06,244.0,243.99,4.78852862]
["bitfinex","SOLUSD",1758178578299,0.06,244.0,243.99,18.66844577]
["bitfinex","SOLUSD",1758178578981,0.06,244.0,243.99,99.46844577]
["bitfinex","SOLUSD",1758178583905,0.06,244.0,243.99,98.77844577]
["bitfinex","SOLUSD",1758178584103,0.06,244.0,243.99,99.46844577]
["bitfinex","SOLUSD",1758178584618,0.06,244.0,243.99,98.77844577]
["bitfinex","SOLUSD",1758178584819,0.06,244.0,243.99,98.6362842]
["bitfinex","SOLUSD",1758178585031,0.06,244.0,243.99,99.46844577]
["bitfinex","SOLUSD",1758178585602,0.06,244.03,243.99,99.46844577]
["bitfinex","SOLUSD",1758178585603,0.06,244.03,244.02,39.59559401]
["bitfinex","SOLUSD",1758178585910,0.06,244.03,244.02,39.87991715]
["bitfinex","SOLUSD",1758178586106,0.06,244.03,244.02,40.56991715]
["bitfinex","SOLUSD",1758178586618,0.06,244.03,244.02,44.6679419]
["bitfinex","SOLUSD",1758178587000,1e-08,244.03,244.02,44.6679419]
["bitfinex","SOLUSD",1758178588427,1e-08,244.03,244.02,43.9779419]
["bitfinex","SOLUSD",1758178589213,1e-08,244.03,244.02,43.69361876]
["bitfinex","SOLUSD",1758178589512,1e-08,244.03,244.02,30.09802475]
["bitfinex","SOLUSD",1758178590433,0.71000001,244.03,244.02,30.09802475]
["bitfinex","SOLUSD",1758178591312,0.71000001,244.03,244.02,4.09802475]
["bitfinex","SOLUSD",1758178591739,3.04338323,244.03,243.99,80.83]
["bitfinex","SOLUSD",1758178591910,3.04338322,244.02,243.99,80.83]
["bitfinex","SOLUSD",1758178592238,3.04338322,244.02,243.99,84.92844439]
["bitfinex","SOLUSD",1758178592438,1e-08,244.03,243.99,84.92844439]
["bitfinex","SOLUSD",1758178592616,0.72000001,244.03,243.99,84.92844439]
["bitfinex","SOLUSD",1758178593012,3.05338323,244.03,243.99,84.92844439]
["bitfinex","SOLUSD",1758178593263,0.72,244.02,243.99,84.92844439]
["bitfinex","SOLUSD",1758178593421,3.05338322,244.02,243.99,84.92844439]
["bitfinex","SOLUSD",1758178595037,3.05338322,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178595333,2.33338322,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178595726,0.72,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178596040,3.05338322,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178596338,2.33338322,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178596508,0.72,244.01,243.99,4.12844439]
["bitfinex","SOLUSD",1758178596936,2.33338322,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178597119,3.05338322,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178598714,0.72,244.02,243.99,4.12844439]
["bitfinex","SOLUSD",1758178598920,2.33338323,244.03,243.99,4.12844439]
["bitfinex","SOLUSD",1758178599121,2.33338323,244.03,243.99,4.79844439]
["bitfinex","SOLUSD",1758178599538,1e-08,244.03,243.99,4.79844439]
["bitfinex","SOLUSD",1758178599835,0.72000001,244.03,243.99,4.79844439]
["bitfinex","SOLUSD",1758178600039,1e-08,244.03,243.99,4.79844439]
["bitfinex","SOLUSD",1758178600719,0.72000001,244.03,243.99,4.79844439]
["bitfinex","SOLUSD",1758178600913,0.72000001,244.03,243.99,0.03]
["bitfinex","SOLUSD",1758178601329,0.72,244.02,243.99,0.03]
["bitfinex","SOLUSD",1758178602241,1.49237191,244.03,243.99,0.03]
["bitfinex","SOLUSD",1758178602620,0.72000001,244.03,243.99,0.03]
["bitfinex","SOLUSD",1758178602934,0.72,244.02,243.99,0.03]
["bitfinex","SOLUSD",1758178603120,2.2123719,244.02,243.99,26.03]
["bitfinex","SOLUSD",1758178603445,0.72,244.01,243.99,26.03]
["bitfinex","SOLUSD",1758178604120,0.72,244.01,243.99,30.1284354]
["bitfinex","SOLUSD",1758178604845,1.4923719,244.02,243.99,30.1284354]
["bitfinex","SOLUSD",1758178605038,2.2123719,244.02,243.99,30.1284354]
["bitfinex","SOLUSD",1758178605937,0.72,244.02,243.99,30.1284354]
["bitfinex","SOLUSD",1758178606134,1e-08,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178606336,0.72000001,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178607340,0.72000001,244.03,243.99,30.7984354]
["bitfinex","SOLUSD",1758178612855,2.21237191,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178613155,0.72,244.02,243.99,30.1284354]
["bitfinex","SOLUSD",1758178613326,1.49237191,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178613650,2.21237191,244.03,243.99,30.7984354]
["bitfinex","SOLUSD",1758178613855,2.21237191,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178614236,0.72,244.02,243.99,30.1284354]
["bitfinex","SOLUSD",1758178614950,1.49237191,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178615253,2.21237191,244.03,243.99,30.7984354]
["bitfinex","SOLUSD",1758178616152,2.21237191,244.03,243.99,30.1284354]
["bitfinex","SOLUSD",1758178617248,0.72,244.02,243.99,4.1284354]
["bitfinex","SOLUSD",1758178617554,2.2123719,244.02,243.99,0.03]
["bitfinex","SOLUSD",1758178617727,2.2123719,244.02,243.99,4.12851693]
["bitfinex","SOLUSD",1758178618553,1e-08,244.03,244.02,39.59559401]
["bitfinex","SOLUSD",1758178618752,1e-08,244.03,244.02,40.28971962]
["bitfinex","SOLUSD",1758178618956,1e-08,244.03,244.02,40.95971962]
["bitfinex","SOLUSD",1758178619161,1e-08,244.03,244.02,40.54991715]
["bitfinex","SOLUSD",1758178619357,1e-08,244.03,244.02,44.6479419]
["bitfinex","SOLUSD",1758178625652,1e-08,244.03,244.02,44.6779419]
["bitfinex","SOLUSD",1758178628748,1e-08,244.05,244.04,0.28432314]
["bitfinex","SOLUSD",1758178629163,1e-08,244.05,244.04,14.54991715]
["bitfinex","SOLUSD",1758178630271,1e-08,244.05,244.04,17.75867041]
["bitfinex","SOLUSD",1758178630564,1e-08,244.05,244.04,21.85635931]
["bitfinex","SOLUSD",1758178631370,1e-08,244.06,244.04,21.85635931]
["bitfinex","SOLUSD",1758178631576,1e-08,244.06,244.05,0.67]
["bitfinex","SOLUSD",1758178632784,1e-08,244.06,244.05,0.95432314]
["bitfinex","SOLUSD",1758178636662,1e-08,244.06,244.05,81.75432314]
["bitfinex","SOLUSD",1758178637582,1e-08,244.08,244.05,81.75432314]
["bitfinex","SOLUSD",1758178637763,1e-08,244.09,244.08,26.0]
["bitfinex","SOLUSD",1758178637958,1e-08,244.09,244.08,39.87991715]
["bitfinex","SOLUSD",1758178638160,1e-08,244.09,244.08,40.54991715]
["bitfinex","SOLUSD",1758178638383,1e-08,244.09,244.08,39.87991715]
["bitfinex","SOLUSD",1758178638765,1e-08,244.09,244.08,43.97693452]
["bitfinex","SOLUSD",1758178639489,1e-08,244.09,244.08,44.64693452]
["bitfinex","SOLUSD",1758178642488,1e-08,244.09,244.08,125.44693452]
["bitfinex","SOLUSD",1758178642689,0.69000001,244.09,244.08,124.77693452]
["bitfinex","SOLUSD",1758178643082,0.69000001,244.09,244.08,110.89701737]
["bitfinex","SOLUSD",1758178643478,1e-08,244.09,244.08,110.92701737]
["bitfinex","SOLUSD",1758178643890,0.06000001,244.09,244.08,44.00693452]
["bitfinex","SOLUSD",1758178644594,0.06000001,244.09,244.08,44.67693452]
["bitfinex","SOLUSD",1758178649000,0.06000001,244.09,244.08,44.00693452]
["bitfinex","SOLUSD",1758178650983,1.4923719,244.14,244.08,44.00693452]
["bitfinex","SOLUSD",1758178650984,0.1,244.19,244.08,125.47693452]
["bitfinex","SOLUSD",1758178651222,0.1,244.19,244.17,13.59559401]
["bitfinex","SOLUSD",1758178651519,0.1,244.19,244.14,0.28432314]
["bitfinex","SOLUSD",1758178651520,0.1,244.19,244.18,39.87991715]
["bitfinex","SOLUSD",1758178651685,0.1,244.19,244.18,40.54991715]
["bitfinex","SOLUSD",1758178652899,0.1,244.19,244.18,44.64525665]
["bitfinex","SOLUSD",1758178653414,0.1,244.19,244.18,43.97525665]
["bitfinex","SOLUSD",1758178653790,0.1,244.19,244.18,44.69525665]
["bitfinex","SOLUSD",1758178653990,0.1,244.19,244.18,43.97525665]
["bitfinex","SOLUSD",1758178655912,0.1,244.19,244.18,75.99525665]
["bitfinex","SOLUSD",1758178656320,0.1,244.19,244.18,76.71525665]
["bitfinex","SOLUSD",1758178656499,0.1,244.19,244.18,75.99525665]
["bitfinex","SOLUSD",1758178656702,0.1,244.19,244.18,76.71525665]
["bitfinex","SOLUSD",1758178657401,0.1,244.19,244.18,75.99525665]
["bitfinex","SOLUSD",1758178657611,0.1,244.19,244.18,76.71525665]
["bitfinex","SOLUSD",1758178657919,0.1,244.19,244.18,75.99525665]
["bitfinex","SOLUSD",1758178658694,0.1,244.19,244.18,76.71525665]
["bitfinex","SOLUSD",1758178663306,0.16,244.19,244.18,76.71525665]
["bitfinex","SOLUSD",1758178666223,0.16,244.19,244.18,75.99525665]
["bitfinex","SOLUSD",1758178666406,0.16,244.19,244.18,76.71525665]
["bitfinex","SOLUSD",1758178667033,0.16,244.19,244.18,75.99525665]
["bitfinex","SOLUSD",1758178668718,0.16,244.19,244.18,75.87525665]
["bitfinex","SOLUSD",1758178669230,0.16,244.19,244.18,156.67525665]
["bitfinex","SOLUSD",1758178669834,0.84,244.19,244.18,124.77525665]
["bitfinex","SOLUSD",1758178670038,0.84,244.19,244.18,84.8953395]
["bitfinex","SOLUSD",1758178670225,0.84,244.19,244.18,116.7953395]
["bitfinex","SOLUSD",1758178674118,0.16,244.19,244.18,116.7953395]
["bitfinex","SOLUSD",1758178674907,0.84,244.19,244.18,116.7953395]
["bitfinex","SOLUSD",1758178675126,0.84,244.19,244.18,35.9953395]
["bitfinex","SOLUSD",1758178675626,0.16,244.19,244.18,35.9953395]
["bitfinex","SOLUSD",1758178679134,0.84,244.19,244.18,35.9953395]
["bitfinex","SOLUSD",1758178679430,0.16,244.19,244.18,35.9553395]
["bitfinex","SOLUSD",1758178683649,0.16,244.19,244.18,36.6653395]
["bitfinex","SOLUSD",1758178687246,0.16,244.19,244.18,30.8053395]
["bitfinex","SOLUSD",1758178687455,0.16,244.19,244.18,62.6053395]
["bitfinex","SOLUSD",1758178687643,0.16,244.19,244.18,30.8053395]
["bitfinex","SOLUSD",1758178687847,0.16,244.19,244.18,62.6053395]
["bitfinex","SOLUSD",1758178688145,1e-08,244.19,244.18,76.48525665]
["bitfinex","SOLUSD",1758178688836,1e-08,244.19,244.18,44.68525665]
["bitfinex","SOLUSD",1758178689033,1e-08,244.19,244.18,76.48525665]
["bitfinex","SOLUSD",1758178689933,1e-08,244.19,244.18,82.05206209]
["bitfinex","SOLUSD",1758178690147,1e-08,244.19,244.18,168.27069549]
["bitfinex","SOLUSD",1758178690345,1e-08,244.19,244.18,169.90893193]
["bitfinex","SOLUSD",1758178691948,1e-08,244.19,244.18,138.10893193]
["bitfinex","SOLUSD",1758178692148,1e-08,244.19,244.18,169.90893193]
["bitfinex","SOLUSD",1758178693649,1e-08,244.19,244.18,138.10893193]
["bitfinex","SOLUSD",1758178693951,1e-08,244.19,244.18,169.90893193]
["bitfinex","SOLUSD",1758178694523,1e-08,244.19,244.18,138.10893193]
["bitfinex","SOLUSD",1758178694747,1e-08,244.19,244.18,169.88893193]
["bitfinex","SOLUSD",1758178695126,1e-08,244.19,244.18,138.10893193]
["bitfinex","SOLUSD",1758178695339,1e-08,244.19,244.18,169.88893193]
["bitfinex","SOLUSD",1758178696655,1e-08,244.19,244.18,169.86893193]
["bitfinex","SOLUSD",1758178700563,1e-08,244.19,244.18,169.84893193]
["bitfinex","SOLUSD",1758178702470,1e-08,244.19,244.18,169.82893193]
["bitfinex","SOLUSD",1758178704167,1e-08,244.19,244.18,138.10893193]
["bitfinex","SOLUSD",1758178704473,1e-08,244.19,244.18,169.80893193]
["bitfinex","SOLUSD",1758178708057,1e-08,244.19,244.18,169.78893193]
["bitfinex","SOLUSD",1758178708561,1e-08,244.19,244.18,138.10893193]
["bitfinex","SOLUSD",1758178708763,1e-08,244.19,244.18,169.78893193]
["bitfinex","SOLUSD",1758178709271,1e-08,244.22,244.21,26.28432314]
["bitfinex","SOLUSD",1758178709475,1e-08,244.22,244.21,57.96432314]
["bitfinex","SOLUSD",1758178710673,1e-08,244.22,244.21,62.05915955]
["bitfinex","SOLUSD",1758178711878,1e-08,244.22,244.21,30.37915955]
["bitfinex","SOLUSD",1758178712169,1e-08,244.22,244.21,62.03915955]
["bitfinex","SOLUSD",1758178713272,0.67000001,244.22,244.21,63.6773289]
["bitfinex","SOLUSD",1758178713654,0.67000001,244.22,244.21,144.4773289]
["bitfinex","SOLUSD",1758178713856,0.67000001,244.22,244.21,112.8173289]
["bitfinex","SOLUSD",1758178714059,0.67000001,244.22,244.21,63.6773289]
["bitfinex","SOLUSD",1758178714776,1e-08,244.22,244.21,63.6773289]
["bitfinex","SOLUSD",1758178714981,1e-08,244.22,244.21,63.6573289]
["bitfinex","SOLUSD",1758178715168,1e-08,244.22,244.21,32.0173289]
["bitfinex","SOLUSD",1758178715354,1e-08,244.22,244.21,64.3073289]
["bitfinex","SOLUSD",1758178715560,1e-08,244.22,244.21,63.6873289]
["bitfinex","SOLUSD",1758178715757,1e-08,244.22,244.21,32.0473289]
["bitfinex","SOLUSD",1758178715964,1e-08,244.22,244.21,63.6873289]
["bitfinex","SOLUSD",1758178716365,1e-08,244.22,244.21,32.0473289]
["bitfinex","SOLUSD",1758178716566,1e-08,244.22,244.21,63.6873289]
["bitfinex","SOLUSD",1758178717878,1e-08,244.22,244.21,32.0473289]
["bitfinex","SOLUSD",1758178718066,1e-08,244.22,244.21,64.3373289]
["bitfinex","SOLUSD",1758178718265,1e-08,244.22,244.21,64.3173289]
["bitfinex","SOLUSD",1758178718779,1e-08,244.22,244.21,63.6673289]
["bitfinex","SOLUSD",1758178720899,1e-08,244.22,244.21,64.3173289]
["bitfinex","SOLUSD",1758178721782,1e-08,244.22,244.21,32.6973289]
["bitfinex","SOLUSD",1758178721966,1e-08,244.22,244.21,64.2973289]
["bitfinex","SOLUSD",1758178722986,1e-08,244.22,244.21,32.6973289]
["bitfinex","SOLUSD",1758178723174,1e-08,244.22,244.21,64.2973289]
["bitfinex","SOLUSD",1758178723680,0.67,244.28,244.25,26.0]
["bitfinex","SOLUSD",1758178723862,0.67,244.28,244.26,31.6]
["bitfinex","SOLUSD",1758178724563,1.48890501,244.37,244.27,4.09383059]
["bitfinex","SOLUSD",1758178724765,1.48890501,244.37,244.28,31.62]
["bitfinex","SOLUSD",1758178726291,0.77,244.29,244.28,31.62]
["bitfinex","SOLUSD",1758178728670,0.67,244.33,244.32,26.0]
["bitfinex","SOLUSD",1758178728869,0.67,244.33,244.32,57.58]
["bitfinex","SOLUSD",1758178729282,0.67,244.35,244.32,57.58]
["bitfinex","SOLUSD",1758178729589,0.67,244.34,244.32,59.21756576]
["bitfinex","SOLUSD",1758178729791,0.67,244.33,244.32,57.58]
["bitfinex","SOLUSD",1758178730294,0.67,244.33,244.32,69.86224601]
["bitfinex","SOLUSD",1758178730463,0.67,244.33,244.32,73.9552388]
["bitfinex","SOLUSD",1758178731486,0.67,244.33,244.32,42.3752388]
["bitfinex","SOLUSD",1758178731693,0.67,244.33,244.32,48.0952388]
["bitfinex","SOLUSD",1758178733800,0.1,244.39,244.32,48.0952388]
["bitfinex","SOLUSD",1758178733971,0.67,244.36,244.32,48.0952388]
["bitfinex","SOLUSD",1758178734294,0.67,244.35,244.32,35.81299279]
["bitfinex","SOLUSD",1758178734494,0.67,244.34,244.33,1.63769985]
["bitfinex","SOLUSD",1758178734796,0.67,244.34,244.33,33.33769985]
["bitfinex","SOLUSD",1758178735702,0.67,244.34,244.33,1.63769985]
["bitfinex","SOLUSD",1758178735876,0.67,244.34,244.33,31.7]
["bitfinex","SOLUSD",1758178740403,0.67,244.34,244.33,31.68]
["bitfinex","SOLUSD",1758178740900,0.67,244.34,244.31,26.0]
["bitfinex","SOLUSD",1758178741096,2.20890501,244.33,244.29,0.03]
["bitfinex","SOLUSD",1758178741292,1.48890501,244.32,244.3,31.68]
["bitfinex","SOLUSD",1758178741483,0.72,244.31,244.3,31.68]
["bitfinex","SOLUSD",1758178741679,0.72,244.31,244.29,31.71]
["bitfinex","SOLUSD",1758178741886,0.72,244.3,244.29,31.71]
["bitfinex","SOLUSD",1758178744808,2.20890501,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178748012,0.72,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178748197,2.20890501,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178750513,0.72,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178750705,2.20890501,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178773739,2.26890501,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178775427,0.06,244.3,244.29,0.03]
["bitfinex","SOLUSD",1758178775630,0.06,244.3,244.29,0.75]
["bitfinex","SOLUSD",1758178782623,0.06,244.3,244.29,32.31]
["bitfinex","SOLUSD",1758178783553,0.06,244.3,244.29,0.75]
["bitfinex","SOLUSD",1758178783730,0.06,244.3,244.29,32.31]
["bitfinex","SOLUSD",1758178805169,0.06,244.3,244.29,0.75]
["bitfinex","SOLUSD",1758178805341,0.06,244.3,244.29,32.31]
["bitfinex","SOLUSD",1758178805546,0.06,244.3,244.29,33.94803518]
["bitfinex","SOLUSD",1758178805955,0.06,244.3,244.29,32.31]
["bitfinex","SOLUSD",1758178807458,0.06,244.3,244.29,33.94803518]
["bitfinex","SOLUSD",1758178808184,0.06,244.3,244.29,47.82795233]
["bitfinex","SOLUSD",1758178808355,0.06,244.33,244.29,47.82795233]
["bitfinex","SOLUSD",1758178808356,0.06,244.33,244.3,28.2065647]
["bitfinex","SOLUSD",1758178808554,0.06,244.33,244.31,31.56]
["bitfinex","SOLUSD",1758178808870,0.06,244.33,244.32,4.09299279]
["bitfinex","SOLUSD",1758178809048,0.06,244.33,244.32,6.41062559]
["bitfinex","SOLUSD",1758178809677,0.06,244.33,244.32,101.09054274]
["bitfinex","SOLUSD",1758178816461,0.06,244.35,244.34,13.87991715]
["bitfinex","SOLUSD",1758178816665,0.06,244.35,244.34,45.41991715]
["bitfinex","SOLUSD",1758178816987,0.06,244.35,244.34,46.09991715]
["bitfinex","SOLUSD",1758178817190,0.06,244.35,244.34,47.73728181]
["bitfinex","SOLUSD",1758178817873,1e-08,244.35,244.34,47.73728181]
["bitfinex","SOLUSD",1758178818075,1e-08,244.35,244.34,53.52852026]
["bitfinex","SOLUSD",1758178818260,1e-08,244.35,244.34,57.62117803]
["bitfinex","SOLUSD",1758178820482,1e-08,244.35,244.34,138.42117803]
["bitfinex","SOLUSD",1758178829578,1e-08,244.35,244.34,132.62993958]
["bitfinex","SOLUSD",1758178834386,1e-08,244.35,244.34,101.08993958]
["bitfinex","SOLUSD",1758178834585,0.69000001,244.35,244.34,33.17736466]
["bitfinex","SOLUSD",1758178834793,0.69000001,244.35,244.34,31.54]
["bitfinex","SOLUSD",1758178836496,0.69000001,244.35,244.34,57.54]
["bitfinex","SOLUSD",1758178839094,1e-08,244.35,244.34,58.26]
["bitfinex","SOLUSD",1758178839499,1e-08,244.35,244.33,30.81278861]
["bitfinex","SOLUSD",1758178839694,1e-08,244.35,244.34,46.13991715]
["bitfinex","SOLUSD",1758178840006,1e-08,244.35,244.34,47.77741587]
["bitfinex","SOLUSD",1758178840306,1e-08,244.35,244.34,15.51741587]
["bitfinex","SOLUSD",1758178840507,1e-08,244.35,244.34,47.05741587]
["bitfinex","SOLUSD",1758178840906,1e-08,244.35,244.34,47.77741587]
["bitfinex","SOLUSD",1758178841809,1e-08,244.35,244.34,47.05741587]
["bitfinex","SOLUSD",1758178842394,1e-08,244.35,244.34,47.77741587]
["bitfinex","SOLUSD",1758178844298,1e-08,244.35,244.34,128.60741587]
["bitfinex","SOLUSD",1758178846901,1e-08,244.35,244.34,128.58741587]
["bitfinex","SOLUSD",1758178852325,1e-08,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178852719,1e-08,244.35,244.34,128.58741587]
["bitfinex","SOLUSD",1758178857223,1e-08,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178858000,1e-08,244.35,244.34,128.58741587]
["bitfinex","SOLUSD",1758178868624,1e-08,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178869331,1e-08,244.35,244.34,128.55741587]
["bitfinex","SOLUSD",1758178870239,1e-08,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178870618,1e-08,244.35,244.34,128.55741587]
["bitfinex","SOLUSD",1758178871054,1e-08,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178872838,0.68000001,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178873437,1e-08,244.35,244.34,127.86741587]
["bitfinex","SOLUSD",1758178878238,1e-08,244.35,244.34,128.55741587]
["bitfinex","SOLUSD",1758178880151,1e-08,244.35,244.34,96.34741587]
["bitfinex","SOLUSD",1758178880352,1e-08,244.35,244.34,127.84741587]
["bitfinex","SOLUSD",1758178880865,1e-08,244.35,244.34,128.53741587]
["bitfinex","SOLUSD",1758178882744,1e-08,244.35,244.34,97.03741587]
["bitfinex","SOLUSD",1758178882950,1e-08,244.35,244.34,128.53741587]
["bitfinex","SOLUSD",1758178885856,0.1,244.39,244.38,39.59559401]
["bitfinex","SOLUSD",1758178886073,1e-08,244.4,244.39,0.28432314]
["bitfinex","SOLUSD",1758178886246,1e-08,244.4,244.39,14.56991715]
["bitfinex","SOLUSD",1758178886755,1e-08,244.4,244.39,47.70661185]
["bitfinex","SOLUSD",1758178887356,1e-08,244.4,244.39,51.7984323]
["bitfinex","SOLUSD",1758178888272,1e-08,244.4,244.39,19.6084323]
["bitfinex","SOLUSD",1758178888435,1e-08,244.4,244.39,51.1084323]
["bitfinex","SOLUSD",1758178888759,1e-08,244.4,244.39,51.7984323]
["bitfinex","SOLUSD",1758178890863,1e-08,244.4,244.39,51.1084323]
["bitfinex","SOLUSD",1758178891756,1e-08,244.4,244.39,131.9084323]
["bitfinex","SOLUSD",1758178895257,0.71000001,244.4,244.39,131.9084323]
["bitfinex","SOLUSD",1758178895461,1e-08,244.4,244.39,131.9084323]
["bitfinex","SOLUSD",1758178901168,1e-08,244.4,244.39,132.5884323]
["bitfinex","SOLUSD",1758178901771,1e-08,244.4,244.39,131.9084323]
["bitfinex","SOLUSD",1758178905854,1e-08,244.4,244.39,132.5884323]
["bitfinex","SOLUSD",1758178906370,1e-08,244.4,244.39,131.8884323]
["bitfinex","SOLUSD",1758178906548,0.71000001,244.4,244.39,131.8884323]
["bitfinex","SOLUSD",1758178908452,0.71000001,244.4,244.39,35.57182045]
["bitfinex","SOLUSD",1758178910282,1e-08,244.4,244.39,35.57182045]
["bitfinex","SOLUSD",1758178915309,0.71000001,244.4,244.39,35.57182045]
["bitfinex","SOLUSD",1758178919482,1e-08,244.4,244.39,35.57182045]
["bitfinex","SOLUSD",1758178920395,0.66000001,244.4,244.39,35.57182045]
["bitfinex","SOLUSD",1758178921704,0.66000001,244.4,244.38,26.03]
["bitfinex","SOLUSD",1758178921874,0.66,244.39,244.38,26.03]
["bitfinex","SOLUSD",1758178922076,0.66,244.39,244.38,57.51]
["bitfinex","SOLUSD",1758178922595,0.66,244.39,244.38,31.51]
["bitfinex","SOLUSD",1758178923878,0.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178924075,0.66,244.39,244.38,31.51]
["bitfinex","SOLUSD",1758178924399,0.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178924693,0.66,244.39,244.38,31.51]
["bitfinex","SOLUSD",1758178925074,0.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178925274,2.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178925684,0.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178926001,2.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178926299,0.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178926502,2.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178931881,0.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178932081,2.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178948219,28.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178952110,26.66,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178952309,28.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178953494,2.9832282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178953702,4.6211963,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178955620,30.6811963,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178955798,4.6811963,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178955999,30.6811963,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178956203,4.6811963,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178959243,1.6979681,244.39,244.38,0.74]
["bitfinex","SOLUSD",1758178959529,0.06,244.39,244.38,0.74]
["bitfinex","SOLUSD",1758178961801,3.0432282,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178962211,5.3664564,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178962504,4.7064564,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178965728,3.87174685,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178966228,4.53174685,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178967506,3.87174685,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178969512,1.54851865,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178970033,3.18641968,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178970734,1.54851865,244.39,244.38,0.74]
["bitfinex","SOLUSD",1758178972729,1.54851865,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178976843,0.06,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178977034,1.54851865,244.39,244.38,0.03]
["bitfinex","SOLUSD",1758178986330,0.06,244.39,244.38,0.75]
["bitfinex","SOLUSD",1758178994451,1.04851866,244.41,244.38,0.75]
["bitfinex","SOLUSD",1758178994633,1.48851865,244.41,244.38,0.75]
["bitfinex","SOLUSD",1758178994835,1.48851865,244.41,244.38,0.03]
["bitfinex","SOLUSD",1758178995158,1.48851865,244.41,244.39,0.22]
["bitfinex","SOLUSD",1758178995454,1.48851865,244.41,244.38,0.03]
["bitfinex","SOLUSD",1758178997165,1.48851865,244.41,244.38,0.75]
["bitfinex","SOLUSD",1758178999131,2.16851865,244.41,244.38,0.75]
["bitfinex","SOLUSD",1758178999755,0.06,244.42,244.39,0.72]
["bitfinex","SOLUSD",1758179000935,0.06,244.42,244.39,36.25168142]
["bitfinex","SOLUSD",1758179001434,0.06,244.42,244.4,0.72]
["bitfinex","SOLUSD",1758179001940,0.06,244.42,244.4,0.22]
["bitfinex","SOLUSD",1758179002260,0.06,244.42,244.39,35.53168142]
["bitfinex","SOLUSD",1758179004146,0.06,244.42,244.39,36.17168142]
["bitfinex","SOLUSD",1758179004956,0.06,244.42,244.39,35.53168142]
["bitfinex","SOLUSD",1758179005166,0.06,244.42,244.4,4.73162624]
["bitfinex","SOLUSD",1758179007651,0.06,244.42,244.4,4.09162624]
["bitfinex","SOLUSD",1758179007856,0.06,244.42,244.41,0.64]
["bitfinex","SOLUSD",1758179008442,0.06,244.42,244.4,4.09162624]
["bitfinex","SOLUSD",1758179008765,0.06,244.42,244.4,4.73162624]
["bitfinex","SOLUSD",1758179009855,0.06,244.42,244.4,4.09162624]
["bitfinex","SOLUSD",1758179011049,0.06,244.42,244.41,0.64]
["bitfinex","SOLUSD",1758179011242,0.06,244.42,244.4,4.73162624]
["bitfinex","SOLUSD",1758179011945,0.06,244.42,244.4,4.09162624]
["bitfinex","SOLUSD",1758179013368,0.06,244.42,244.4,4.73162624]
["bitfinex","SOLUSD",1758179014055,0.06,244.42,244.41,0.14]
["bitfinex","SOLUSD",1758179014260,0.06,244.42,244.41,31.42]
["bitfinex","SOLUSD",1758179017246,0.06,244.42,244.41,31.56]
["bitfinex","SOLUSD",1758179017672,0.06,244.42,244.41,57.42]
["bitfinex","SOLUSD",1758179020475,0.06,244.42,244.41,56.92]
["bitfinex","SOLUSD",1758179023170,0.06,244.42,244.41,57.06]
["bitfinex","SOLUSD",1758179023357,0.06,244.42,244.41,56.92]
["bitfinex","SOLUSD",1758179026564,0.06,244.42,244.41,25.5]
["bitfinex","SOLUSD",1758179026767,0.77,244.42,244.41,25.5]
["bitfinex","SOLUSD",1758179026964,0.77,244.42,244.41,56.9]
["bitfinex","SOLUSD",1758179028069,0.06,244.42,244.41,56.9]
["bitfinex","SOLUSD",1758179028879,0.06,244.42,244.41,56.4]
["bitfinex","SOLUSD",1758179030386,0.77,244.42,244.41,56.4]
["bitfinex","SOLUSD",1758179031662,0.77,244.42,244.41,25.0]
["bitfinex","SOLUSD",1758179031968,0.06,244.42,244.41,56.4]
["bitfinex","SOLUSD",1758179032458,0.06,244.42,244.41,56.54]
["bitfinex","SOLUSD",1758179032875,0.06,244.42,244.41,56.4]
["bitfinex","SOLUSD",1758179033280,0.06,244.42,244.41,56.54]
["bitfinex","SOLUSD",1758179033485,0.06,244.42,244.41,56.4]
["bitfinex","SOLUSD",1758179042375,0.06,244.42,244.41,25.0]
["bitfinex","SOLUSD",1758179042580,0.06,244.42,244.41,56.4]
["bitfinex","SOLUSD",1758179044072,0.06,244.42,244.41,56.43]
["bitfinex","SOLUSD",1758179055609,0.78,244.42,244.41,56.43]
["bitfinex","SOLUSD",1758179055780,0.78,244.42,244.41,56.41]
["bitfinex","SOLUSD",1758179063815,0.06,244.42,244.41,56.41]
["bitfinex","SOLUSD",1758179064315,0.78,244.42,244.41,56.41]
["bitfinex","SOLUSD",1758179066706,0.06,244.42,244.41,70.42991715]
["bitfinex","SOLUSD",1758179067023,0.06,244.43,244.42,17.97123537]
["bitfinex","SOLUSD",1758179067233,0.06,244.43,244.42,18.11123537]
["bitfinex","SOLUSD",1758179067816,0.06,244.43,244.42,31.98635355]
["bitfinex","SOLUSD",1758179067817,1e-08,244.43,244.42,31.98635355]
["bitfinex","SOLUSD",1758179068033,0.06,244.45,244.44,39.73775558]
["bitfinex","SOLUSD",1758179068194,1e-08,244.49,244.48,26.14216157]
["bitfinex","SOLUSD",1758179068394,0.1,244.59,244.53,13.59559401]
["bitfinex","SOLUSD",1758179068695,0.72,244.58,244.55,17.68473733]
["bitfinex","SOLUSD",1758179069022,0.72,244.57,244.56,50.6785439]
["bitfinex","SOLUSD",1758179069221,0.1,244.59,244.56,50.6785439]
["bitfinex","SOLUSD",1758179069424,0.72,244.57,244.56,45.2985439]
["bitfinex","SOLUSD",1758179069725,0.72,244.57,244.56,57.38]
["bitfinex","SOLUSD",1758179069903,0.72,244.57,244.56,85.16829983]
["bitfinex","SOLUSD",1758179070309,0.72,244.57,244.56,53.78829983]
["bitfinex","SOLUSD",1758179070508,0.72,244.57,244.56,85.15258367]
["bitfinex","SOLUSD",1758179070915,0.1,244.59,244.57,4.08880892]
["bitfinex","SOLUSD",1758179071108,0.1,244.59,244.58,31.38]
["bitfinex","SOLUSD",1758179071309,0.1,244.59,244.58,85.14818654]
["bitfinex","SOLUSD",1758179071505,0.82,244.59,244.58,85.14818654]
["bitfinex","SOLUSD",1758179071705,3.14360942,244.59,244.58,53.04818654]
["bitfinex","SOLUSD",1758179072132,3.14360942,244.59,244.56,53.75144379]
["bitfinex","SOLUSD",1758179072330,2.99360942,244.58,244.56,85.13144379]
["bitfinex","SOLUSD",1758179072627,0.67,244.57,244.56,85.13144379]
["bitfinex","SOLUSD",1758179073026,0.67,244.57,244.56,53.75144379]
["bitfinex","SOLUSD",1758179073210,2.99360942,244.57,244.56,53.75144379]
["bitfinex","SOLUSD",1758179078222,0.67,244.57,244.56,53.75144379]
["bitfinex","SOLUSD",1758179078422,0.67,244.57,244.56,53.78144379]
["bitfinex","SOLUSD",1758179078624,0.67,244.57,244.56,52.80060237]
["bitfinex","SOLUSD",1758179079121,0.67,244.57,244.56,84.18060237]
["bitfinex","SOLUSD",1758179080324,0.06,244.58,244.56,84.18060237]
["bitfinex","SOLUSD",1758179080640,0.06,244.58,244.57,52.76844468]
["bitfinex","SOLUSD",1758179081815,0.1,244.59,244.57,52.76844468]
["bitfinex","SOLUSD",1758179082014,0.77,244.59,244.58,31.38]
["bitfinex","SOLUSD",1758179082212,0.1,244.59,244.58,31.38]
["bitfinex","SOLUSD",1758179082834,0.1,244.59,244.58,83.9126026]
["bitfinex","SOLUSD",1758179083519,0.1,244.59,244.58,84.6026026]
["bitfinex","SOLUSD",1758179085537,0.73,244.63,244.58,88.00118919]
["bitfinex","SOLUSD",1758179085728,0.67,244.62,244.58,88.00118919]
["bitfinex","SOLUSD",1758179086034,0.06,244.63,244.59,52.67451473]
["bitfinex","SOLUSD",1758179086035,0.67,244.61,244.59,52.67451473]
["bitfinex","SOLUSD",1758179086338,0.67,244.6,244.59,52.67451473]
["bitfinex","SOLUSD",1758179086523,0.67,244.6,244.59,84.03451473]
["bitfinex","SOLUSD",1758179087334,0.67,244.62,244.59,84.03451473]
["bitfinex","SOLUSD",1758179087843,0.67,244.62,244.6,52.67236124]
["bitfinex","SOLUSD",1758179088028,0.67,244.62,244.61,31.36]
["bitfinex","SOLUSD",1758179088430,0.67,244.62,244.61,84.03020792]
["bitfinex","SOLUSD",1758179089430,0.06,244.63,244.61,84.03020792]
["bitfinex","SOLUSD",1758179089636,0.73,244.63,244.61,84.03020792]
["bitfinex","SOLUSD",1758179089847,0.06,244.63,244.62,52.00613484]
["bitfinex","SOLUSD",1758179092840,0.73,244.63,244.62,52.00613484]
["bitfinex","SOLUSD",1758179093730,0.06,244.63,244.62,52.00613484]
["bitfinex","SOLUSD",1758179094849,0.73,244.63,244.62,52.00613484]
["bitfinex","SOLUSD",1758179097664,0.73,244.63,244.62,51.50613484]
["bitfinex","SOLUSD",1758179097972,0.06,244.63,244.62,52.19613484]
["bitfinex","SOLUSD",1758179098548,0.06,244.63,244.62,51.50613484]
["bitfinex","SOLUSD",1758179098764,0.73,244.63,244.62,82.86613484]
["bitfinex","SOLUSD",1758179099551,0.06,244.63,244.62,82.86613484]
["bitfinex","SOLUSD",1758179103962,0.06,244.63,244.62,83.52613484]
["bitfinex","SOLUSD",1758179105454,0.06,244.63,244.62,83.3753866]
["bitfinex","SOLUSD",1758179108561,0.06,244.63,244.62,82.7153866]
["bitfinex","SOLUSD",1758179108880,0.76,244.63,244.62,82.7153866]
["bitfinex","SOLUSD",1758179109177,0.06,244.63,244.62,82.7153866]
["bitfinex","SOLUSD",1758179109378,0.06,244.63,244.62,83.3753866]
["bitfinex","SOLUSD",1758179117281,0.06,244.63,244.62,83.4053866]
["bitfinex","SOLUSD",1758179123685,0.06,244.63,244.62,97.00098061]
["bitfinex","SOLUSD",1758179123877,0.06,244.63,244.62,97.28530375]
["bitfinex","SOLUSD",1758179124182,150.06,244.66,244.63,14.30732125]
["bitfinex","SOLUSD",1758179124391,150.06,244.66,244.64,32.0]
["bitfinex","SOLUSD",1758179124567,150.06,244.66,244.65,0.66]
["bitfinex","SOLUSD",1758179124766,150.06,244.66,244.65,51.94607381]
["bitfinex","SOLUSD",1758179124968,150.06,244.66,244.65,65.82599096]
["bitfinex","SOLUSD",1758179125283,150.06,244.66,244.65,91.82553923]
["bitfinex","SOLUSD",1758179125668,150.06,244.66,244.65,95.77084955]
["bitfinex","SOLUSD",1758179125876,127.5692887,244.66,244.65,95.77084955]
["bitfinex","SOLUSD",1758179126276,106.92153135,244.66,244.65,95.77084955]
["bitfinex","SOLUSD",1758179126474,106.92153135,244.66,244.65,82.03401713]
["bitfinex","SOLUSD",1758179127667,81.80909141,244.66,244.65,82.1761787]
["bitfinex","SOLUSD",1758179127970,0.1,244.69,244.68,39.87991715]
["bitfinex","SOLUSD",1758179128166,0.1,244.69,244.68,71.21991715]
["bitfinex","SOLUSD",1758179128489,0.1,244.69,244.68,71.87991715]
["bitfinex","SOLUSD",1758179129089,0.1,244.69,244.68,113.33993726]
["bitfinex","SOLUSD",1758179129296,0.1,244.69,244.68,117.42690799]
["bitfinex","SOLUSD",1758179129792,0.1,244.69,244.68,121.51174446]
["bitfinex","SOLUSD",1758179131767,0.1,244.69,244.68,121.53174446]
["bitfinex","SOLUSD",1758179134972,0.1,244.69,244.68,202.33174446]
["bitfinex","SOLUSD",1758179137393,0.16,244.69,244.68,202.33174446]
["bitfinex","SOLUSD",1758179139393,0.16,244.69,244.68,116.76690799]
["bitfinex","SOLUSD",1758179141775,0.16,244.69,244.68,116.62367092]
["bitfinex","SOLUSD",1758179142692,0.16,244.69,244.68,117.29367092]
["bitfinex","SOLUSD",1758179144489,0.16,244.69,244.68,118.9286931]
["bitfinex","SOLUSD",1758179149001,0.67,244.75,244.69,0.28432314]
["bitfinex","SOLUSD",1758179149301,0.67,244.75,244.73,26.0]
["bitfinex","SOLUSD",1758179149600,0.1,244.79,244.74,31.34]
["bitfinex","SOLUSD",1758179150102,0.67,244.78,244.74,76.40172449]
["bitfinex","SOLUSD",1758179150283,0.67,244.77,244.74,76.40172449]
["bitfinex","SOLUSD",1758179150484,0.67,244.76,244.75,49.14568519]
["bitfinex","SOLUSD",1758179151484,0.1,244.79,244.75,49.81568519]
["bitfinex","SOLUSD",1758179151682,0.1,244.79,244.77,13.59559401]
["bitfinex","SOLUSD",1758179151683,0.77,244.79,244.77,13.59559401]
["bitfinex","SOLUSD",1758179151900,0.77,244.79,244.78,31.34]
["bitfinex","SOLUSD",1758179151901,0.1,244.79,244.78,31.34]
["bitfinex","SOLUSD",1758179152207,0.1,244.79,244.78,76.39436086]
["bitfinex","SOLUSD",1758179152376,0.77,244.79,244.78,80.47966194]
["bitfinex","SOLUSD",1758179152584,0.1,244.79,244.78,80.47966194]
["bitfinex","SOLUSD",1758179152784,0.77,244.79,244.78,80.47966194]
["bitfinex","SOLUSD",1758179153610,0.1,244.79,244.78,80.47966194]
["bitfinex","SOLUSD",1758179154186,0.77,244.79,244.78,80.47966194]
["bitfinex","SOLUSD",1758179155507,0.1,244.79,244.78,80.47966194]
["bitfinex","SOLUSD",1758179156202,0.77,244.79,244.78,80.97966194]
["bitfinex","SOLUSD",1758179156909,0.77,244.79,244.78,76.89436086]
["bitfinex","SOLUSD",1758179157286,0.83,244.79,244.78,76.89436086]
["bitfinex","SOLUSD",1758179157707,0.83,244.79,244.78,76.39436086]
["bitfinex","SOLUSD",1758179158007,0.16,244.79,244.78,76.39436086]
["bitfinex","SOLUSD",1758179158404,0.16,244.79,244.78,77.06436086]
["bitfinex","SOLUSD",1758179159115,0.16,244.79,244.78,76.39436086]
["bitfinex","SOLUSD",1758179159305,0.16,244.79,244.78,77.06436086]
["bitfinex","SOLUSD",1758179159493,0.16,244.79,244.78,76.39436086]
["bitfinex","SOLUSD",1758179160997,0.85,244.79,244.78,76.39436086]
["bitfinex","SOLUSD",1758179161310,0.85,244.79,244.78,45.05436086]
["bitfinex","SOLUSD",1758179163416,0.16,244.79,244.78,58.64995487]
["bitfinex","SOLUSD",1758179163714,0.16,244.79,244.78,59.59427801]
["bitfinex","SOLUSD",1758179165301,0.16,244.79,244.78,90.95427801]
["bitfinex","SOLUSD",1758179165502,0.41,244.84,244.79,4.08513419]
["bitfinex","SOLUSD",1758179165821,0.41,244.84,244.8,80.50304273]
["bitfinex","SOLUSD",1758179166028,6.40106067,244.86,244.81,31.36]
["bitfinex","SOLUSD",1758179166193,2.31703637,244.85,244.81,76.41637085]
["bitfinex","SOLUSD",1758179166516,2.31703637,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179167524,3.00703637,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179167734,7.09166997,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179167906,4.7746336,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179168219,3.00703637,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179168428,2.50703637,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179170330,0.19,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179170627,2.50703637,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179171023,4.82407274,244.82,244.81,45.05637085]
["bitfinex","SOLUSD",1758179171522,14.29680159,244.81,244.74,31.38]
["bitfinex","SOLUSD",1758179171728,2.31703637,244.75,244.74,31.38]
["bitfinex","SOLUSD",1758179172927,6.99288733,244.75,244.71,44.64019047]
["bitfinex","SOLUSD",1758179173126,2.31703637,244.73,244.71,44.64019047]
["bitfinex","SOLUSD",1758179173330,4.67585096,244.75,244.71,44.64019047]
["bitfinex","SOLUSD",1758179173517,2.31703637,244.72,244.71,44.64019047]
["bitfinex","SOLUSD",1758179175624,0.59,244.76,244.71,44.64019047]
["bitfinex","SOLUSD",1758179175809,2.31703637,244.74,244.71,45.30019047]
["bitfinex","SOLUSD",1758179176303,0.59,244.77,244.72,44.63836634]
["bitfinex","SOLUSD",1758179176505,2.31703637,244.77,244.73,31.4]
["bitfinex","SOLUSD",1758179176705,2.31703637,244.76,244.73,32.06]
["bitfinex","SOLUSD",1758179176925,2.31703637,244.76,244.74,0.66]
["bitfinex","SOLUSD",1758179177116,2.31703637,244.78,244.73,31.4]
["bitfinex","SOLUSD",1758179177327,2.31703637,244.79,244.75,0.66]
["bitfinex","SOLUSD",1758179177510,2.31703637,244.79,244.76,0.66]
["bitfinex","SOLUSD",1758179178111,6.40224027,244.79,244.75,31.4]
["bitfinex","SOLUSD",1758179178316,6.40224027,244.79,244.75,32.06]
["bitfinex","SOLUSD",1758179178516,2.31703637,244.79,244.75,32.06]
["bitfinex","SOLUSD",1758179179230,2.31703637,244.77,244.75,31.4]
["bitfinex","SOLUSD",1758179179427,2.31703637,244.76,244.72,44.63836634]
["bitfinex","SOLUSD",1758179179724,2.31703637,244.74,244.72,44.63836634]
["bitfinex","SOLUSD",1758179180331,2.31703637,244.74,244.72,76.03836634]
["bitfinex","SOLUSD",1758179180530,4.0855665,244.77,244.73,0.66]
["bitfinex","SOLUSD",1758179180837,2.31703637,244.76,244.73,0.66]
["bitfinex","SOLUSD",1758179182031,2.31703637,244.76,244.73,45.29654235]
["bitfinex","SOLUSD",1758179183933,2.31703637,244.75,244.73,45.29654235]
["bitfinex","SOLUSD",1758179184136,2.31703637,244.75,244.73,44.63654235]
["bitfinex","SOLUSD",1758179184311,2.31703637,244.74,244.73,44.63654235]
["bitfinex","SOLUSD",1758179184733,0.59,244.77,244.73,44.63654235]
["bitfinex","SOLUSD",1758179184920,2.31703637,244.74,244.73,44.63654235]
["bitfinex","SOLUSD",1758179185432,2.90703637,244.74,244.69,31.43]
["bitfinex","SOLUSD",1758179185612,2.31703637,244.71,244.69,32.09]
["bitfinex","SOLUSD",1758179186346,4.0862909,244.73,244.69,32.09]
["bitfinex","SOLUSD",1758179186534,2.31703637,244.72,244.7,0.66]
["bitfinex","SOLUSD",1758179187128,2.31703637,244.72,244.69,31.43]
["bitfinex","SOLUSD",1758179187328,2.31703637,244.72,244.69,32.09]
["bitfinex","SOLUSD",1758179187838,2.31703637,244.72,244.7,0.66]
["bitfinex","SOLUSD",1758179188141,2.31703637,244.72,244.69,31.43]
["bitfinex","SOLUSD",1758179188642,2.31703637,244.73,244.7,0.66]
["bitfinex","SOLUSD",1758179188842,2.31703637,244.72,244.7,0.66]
["bitfinex","SOLUSD",1758179189029,2.31703637,244.72,244.69,31.43]
["bitfinex","SOLUSD",1758179189231,2.31703637,244.71,244.69,32.09]
["bitfinex","SOLUSD",1758179189745,2.31703637,244.7,244.69,31.43]
["bitfinex","SOLUSD",1758179191340,2.31703637,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179193936,2.90703637,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179196238,3.04919794,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179196445,3.19135951,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179199740,34.57135951,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179199939,48.16695352,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179200843,13.59559401,244.68,244.67,44.64748849]
["bitfinex","SOLUSD",1758179201035,42.78695352,244.68,244.67,44.64748849]
["bitfinex","SOLUSD",1758179201450,16.78695352,244.68,244.67,44.64748849]
["bitfinex","SOLUSD",1758179201652,29.0596529,244.68,244.67,44.64748849]
["bitfinex","SOLUSD",1758179201966,29.0596529,244.68,244.67,17.92666775]
["bitfinex","SOLUSD",1758179202152,17.96705492,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179202458,22.60112766,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179202640,49.19112766,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179202833,23.19112766,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179205142,49.19112766,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179205342,24.82768843,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179205667,50.82768843,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179205837,24.82768843,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179206536,47.92065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179206731,21.92065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179206936,53.32065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179207361,47.92065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179207658,53.32065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179208056,53.30065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179208263,21.92065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179208471,53.30065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179209963,53.89065206,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179211059,56.20768843,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758179211859,39.87991715,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179212060,47.3090988,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179212240,79.2790988,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179212644,78.6890988,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179213970,82.77657069,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179214268,84.4130645,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179214565,53.0330645,244.65,244.64,0.03]
["bitfinex","SOLUSD",1758179214764,58.4130645,244.65,244.63,0.03]
["bitfinex","SOLUSD",1758179214973,47.8990988,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758179215260,21.8990988,244.64,244.63,0.03]
["bitfinex","SOLUSD",1758179215839,21.8990988,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758179216051,83.36690487,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179216646,13.87991715,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179216963,21.3090988,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179217874,13.87991715,244.62,244.61,0.85]
["bitfinex","SOLUSD",1758179218171,58.84583633,244.62,244.61,0.85]
["bitfinex","SOLUSD",1758179218346,58.86583633,244.62,244.61,0.85]
["bitfinex","SOLUSD",1758179218546,27.48583633,244.62,244.61,0.85]
["bitfinex","SOLUSD",1758179219872,28.97167266,244.62,244.61,0.85]
["bitfinex","SOLUSD",1758179220173,60.33167266,244.62,244.61,0.85]
["bitfinex","SOLUSD",1758179222268,60.6159958,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179222565,65.07350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179222747,65.07350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179224170,33.71350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179224352,65.07350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179225354,65.07350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179225556,33.71350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179225769,65.07350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179225951,33.71350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179226147,65.07350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179226354,65.07350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179227760,33.71350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179227958,65.07350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179229877,33.71350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179230084,65.07350479,244.62,244.61,0.82]
["bitfinex","SOLUSD",1758179230481,65.07350479,244.62,244.61,0.13]
["bitfinex","SOLUSD",1758179232372,65.07350479,244.62,244.59,0.03]
["bitfinex","SOLUSD",1758179232373,17.96805745,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179232675,72.72575348,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179233766,74.36258212,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179236159,48.36258212,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179236362,48.95258212,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179236569,48.95258212,244.6,244.58,0.03]
["bitfinex","SOLUSD",1758179236570,43.96839174,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179236765,46.04422807,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179236975,77.40422807,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179237359,78.45112369,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179237892,52.45112369,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179238261,21.09112369,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179238459,52.45112369,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179239686,53.04112369,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179240188,16.85158981,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758179240377,15.36575348,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758179240688,46.72575348,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758179241770,15.36575348,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758179241973,46.72575348,244.58,244.57,0.72]
["bitfinex","SOLUSD",1758179242282,13.87991715,244.58,244.57,0.72]
["bitfinex","SOLUSD",1758179242484,27.48583633,244.58,244.57,0.72]
["bitfinex","SOLUSD",1758179242784,1.48583633,244.58,244.57,0.72]
["bitfinex","SOLUSD",1758179244259,1.48583633,244.59,244.57,0.72]
["bitfinex","SOLUSD",1758179244676,30.14804735,244.62,244.57,0.72]
["bitfinex","SOLUSD",1758179244885,1.48583633,244.6,244.57,0.72]
["bitfinex","SOLUSD",1758179245386,27.48583633,244.61,244.57,0.72]
["bitfinex","SOLUSD",1758179247087,0.06,244.62,244.57,4.80868363]
["bitfinex","SOLUSD",1758179247270,0.06,244.62,244.58,0.69]
["bitfinex","SOLUSD",1758179247466,0.06,244.65,244.58,0.69]
["bitfinex","SOLUSD",1758179247770,0.06,244.67,244.59,31.38]
["bitfinex","SOLUSD",1758179247969,0.06,244.67,244.6,0.69]
["bitfinex","SOLUSD",1758179249260,0.06,244.67,244.61,4.0881403]
["bitfinex","SOLUSD",1758179249491,0.06,244.67,244.62,0.69]
["bitfinex","SOLUSD",1758179250685,0.06,244.67,244.63,4.08780607]
["bitfinex","SOLUSD",1758179250888,0.06,244.67,244.64,0.69]
["bitfinex","SOLUSD",1758179251592,0.06,244.66,244.64,4.77758587]
["bitfinex","SOLUSD",1758179251796,0.06,244.66,244.65,0.69]
["bitfinex","SOLUSD",1758179255284,0.06,244.66,244.65,32.05]
["bitfinex","SOLUSD",1758179255515,0.06,244.67,244.66,4.08730483]
["bitfinex","SOLUSD",1758179255682,0.06,244.72,244.67,13.87991715]
["bitfinex","SOLUSD",1758179256006,0.06,244.72,244.68,31.42]
["bitfinex","SOLUSD",1758179256183,0.06,244.72,244.68,12.99260335]
["bitfinex","SOLUSD",1758179256387,0.06,244.72,244.69,32.11]
["bitfinex","SOLUSD",1758179256807,0.06,244.72,244.7,0.69]
["bitfinex","SOLUSD",1758179257206,0.06,244.72,244.71,4.08646969]
["bitfinex","SOLUSD",1758179257591,0.06,244.72,244.71,4.77646969]
["bitfinex","SOLUSD",1758179262940,0.06,244.72,244.66,10.21826207]
["bitfinex","SOLUSD",1758179263224,0.06,244.72,244.7,0.69]
["bitfinex","SOLUSD",1758179263599,0.06,244.72,244.71,0.69]
["bitfinex","SOLUSD",1758179264127,0.06,244.72,244.69,0.69]
["bitfinex","SOLUSD",1758179264298,0.06,244.72,244.69,31.4]
["bitfinex","SOLUSD",1758179264498,0.06,244.72,244.7,0.69]
["bitfinex","SOLUSD",1758179265428,1.48583633,244.71,244.68,0.69]
["bitfinex","SOLUSD",1758179265610,1.48583633,244.7,244.63,4.08780607]
["bitfinex","SOLUSD",1758179265817,1.48583633,244.7,244.64,0.69]
["bitfinex","SOLUSD",1758179266016,1.48583633,244.7,244.65,31.4]
["bitfinex","SOLUSD",1758179266326,1.48583633,244.7,244.66,0.69]
["bitfinex","SOLUSD",1758179266707,1.48583633,244.7,244.67,0.69]
["bitfinex","SOLUSD",1758179267023,4.08655439,244.71,244.63,0.69]
["bitfinex","SOLUSD",1758179267024,1.48583633,244.68,244.63,0.69]
["bitfinex","SOLUSD",1758179267224,1.48583633,244.68,244.64,32.09]
["bitfinex","SOLUSD",1758179267406,1.48583633,244.68,244.65,0.69]
["bitfinex","SOLUSD",1758179267603,1.48583633,244.68,244.66,0.69]
["bitfinex","SOLUSD",1758179268215,1.48583633,244.67,244.66,0.69]
["bitfinex","SOLUSD",1758179268414,1.48583633,244.67,244.64,32.09]
["bitfinex","SOLUSD",1758179268609,1.48583633,244.67,244.65,0.69]
["bitfinex","SOLUSD",1758179269011,4.08685068,244.69,244.62,0.03]
["bitfinex","SOLUSD",1758179269217,0.67,244.68,244.63,32.09]
["bitfinex","SOLUSD",1758179270623,4.75700733,244.68,244.63,32.09]
["bitfinex","SOLUSD",1758179271711,4.75663669,244.7,244.64,0.69]
["bitfinex","SOLUSD",1758179273916,2.31996446,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758179275935,4.75677362,244.7,244.64,0.69]
["bitfinex","SOLUSD",1758179276122,2.31996446,244.67,244.64,0.69]
["bitfinex","SOLUSD",1758179276313,4.75677362,244.7,244.64,0.69]
["bitfinex","SOLUSD",1758179276314,2.31996446,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758179277724,2.31996446,244.66,244.63,31.36]
["bitfinex","SOLUSD",1758179277917,4.086981,244.68,244.63,32.05]
["bitfinex","SOLUSD",1758179278123,2.31996446,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758179278711,4.086981,244.68,244.64,0.69]
["bitfinex","SOLUSD",1758179278912,2.31996446,244.66,244.64,0.69]
["bitfinex","SOLUSD",1758179279718,2.31996446,244.66,244.64,32.05]
["bitfinex","SOLUSD",1758179280032,2.31996446,244.65,244.62,0.72]
["bitfinex","SOLUSD",1758179280235,2.31996446,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758179280445,4.75720962,244.67,244.63,0.69]
["bitfinex","SOLUSD",1758179280743,2.31996446,244.64,244.62,31.39]
["bitfinex","SOLUSD",1758179281037,2.31996446,244.64,244.62,32.07]
["bitfinex","SOLUSD",1758179281416,2.31996446,244.64,244.62,0.71]
["bitfinex","SOLUSD",1758179281624,2.31996446,244.64,244.62,32.07]
["bitfinex","SOLUSD",1758179281823,2.31996446,244.64,244.62,0.71]
["bitfinex","SOLUSD",1758179282535,2.31996446,244.64,244.62,32.07]
["bitfinex","SOLUSD",1758179282844,2.31996446,244.64,244.62,0.71]
["bitfinex","SOLUSD",1758179283063,2.31996446,244.64,244.62,32.07]
["bitfinex","SOLUSD",1758179283714,4.08711001,244.68,244.62,0.03]
["bitfinex","SOLUSD",1758179283919,2.31996446,244.65,244.63,0.66]
["bitfinex","SOLUSD",1758179285438,2.31996446,244.64,244.62,31.39]
["bitfinex","SOLUSD",1758179285649,2.31996446,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758179285650,2.31996446,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179286150,2.99996446,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179287030,7.08777053,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179287437,9.40773499,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179288434,9.69205813,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179288634,23.28765214,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179289236,49.28765214,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179289948,80.66765214,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179292735,74.66765214,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758179293057,74.66765214,244.63,244.6,0.03]
["bitfinex","SOLUSD",1758179293058,39.87991715,244.61,244.6,0.03]
["bitfinex","SOLUSD",1758179293268,42.19988161,244.61,244.59,1e-08]
["bitfinex","SOLUSD",1758179293433,2.99996446,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758179294445,7.0882719,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758179296254,20.96818905,244.6,244.59,1e-08]
["bitfinex","SOLUSD",1758179296958,13.87991715,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179297162,49.87984607,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179297364,50.55984607,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179298758,48.23988161,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179298975,45.91991715,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179299152,48.23988161,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179299468,16.87988161,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179299771,48.23988161,244.59,244.58,0.03]
["bitfinex","SOLUSD",1758179300272,30.08830744,244.6,244.58,0.69]
["bitfinex","SOLUSD",1758179300573,2.31996446,244.59,244.58,0.69]
["bitfinex","SOLUSD",1758179300877,28.31996446,244.59,244.58,0.69]
["bitfinex","SOLUSD",1758179301170,4.08811058,244.62,244.58,0.69]
["bitfinex","SOLUSD",1758179301359,2.31996446,244.62,244.58,0.69]
["bitfinex","SOLUSD",1758179301562,4.08776822,244.64,244.58,0.69]
["bitfinex","SOLUSD",1758179301755,2.31996446,244.62,244.58,0.69]
["bitfinex","SOLUSD",1758179302746,4.08776822,244.64,244.58,0.69]
["bitfinex","SOLUSD",1758179302953,2.31996446,244.63,244.58,0.69]
["bitfinex","SOLUSD",1758179303653,2.31996446,244.62,244.58,0.69]
["bitfinex","SOLUSD",1758179303855,4.08776822,244.64,244.58,0.69]
["bitfinex","SOLUSD",1758179304055,26.0,244.65,244.58,0.69]
["bitfinex","SOLUSD",1758179304268,2.31996446,244.63,244.58,4.77858627]
["bitfinex","SOLUSD",1758179304473,2.31996446,244.63,244.59,0.66]
["bitfinex","SOLUSD",1758179304671,2.31996446,244.62,244.59,0.66]
["bitfinex","SOLUSD",1758179307677,4.08759574,244.65,244.59,0.66]
["bitfinex","SOLUSD",1758179307977,2.31996446,244.62,244.59,0.66]
["bitfinex","SOLUSD",1758179308180,0.06,244.67,244.59,4.74836206]
["bitfinex","SOLUSD",1758179308378,2.31996446,244.65,244.6,0.66]
["bitfinex","SOLUSD",1758179309847,0.06,244.67,244.6,0.66]
["bitfinex","SOLUSD",1758179310047,2.37996446,244.67,244.6,0.66]
["bitfinex","SOLUSD",1758179310358,2.37996446,244.67,244.61,4.0881403]
["bitfinex","SOLUSD",1758179310563,2.37996446,244.67,244.62,32.04]
["bitfinex","SOLUSD",1758179310758,2.37996446,244.67,244.63,0.66]
["bitfinex","SOLUSD",1758179311677,2.31996446,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758179311864,2.31996446,244.65,244.63,0.66]
["bitfinex","SOLUSD",1758179313760,0.06,244.67,244.63,4.74776716]
["bitfinex","SOLUSD",1758179314076,2.37996446,244.67,244.64,0.68]
["bitfinex","SOLUSD",1758179314973,2.37996446,244.67,244.65,0.68]
["bitfinex","SOLUSD",1758179315290,2.31996446,244.66,244.65,0.68]
["bitfinex","SOLUSD",1758179316081,2.31996446,244.66,244.62,32.06]
["bitfinex","SOLUSD",1758179316375,2.31996446,244.66,244.63,0.68]
["bitfinex","SOLUSD",1758179316559,2.31996446,244.65,244.64,0.68]
["bitfinex","SOLUSD",1758179317078,2.31996446,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758179317258,2.31996446,244.65,244.62,31.36]
["bitfinex","SOLUSD",1758179317459,0.06,244.67,244.62,31.36]
["bitfinex","SOLUSD",1758179317661,2.31996446,244.66,244.62,35.44794847]
["bitfinex","SOLUSD",1758179317875,2.31996446,244.66,244.63,0.68]
["bitfinex","SOLUSD",1758179318061,2.31996446,244.65,244.64,0.68]
["bitfinex","SOLUSD",1758179318561,2.31996446,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758179318761,2.31996446,244.66,244.65,0.68]
["bitfinex","SOLUSD",1758179323456,0.06,244.67,244.65,0.68]
["bitfinex","SOLUSD",1758179323784,0.06,244.67,244.62,35.44794847]
["bitfinex","SOLUSD",1758179324265,2.31996446,244.66,244.63,0.68]
["bitfinex","SOLUSD",1758179324777,0.06,244.67,244.63,0.68]
["bitfinex","SOLUSD",1758179324961,2.31996446,244.66,244.63,0.68]
["bitfinex","SOLUSD",1758179325887,2.31996446,244.66,244.62,35.44794847]
["bitfinex","SOLUSD",1758179326184,2.31996446,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758179326558,2.31996446,244.66,244.65,0.68]
["bitfinex","SOLUSD",1758179327493,0.06,244.67,244.65,0.68]
["bitfinex","SOLUSD",1758179327785,2.31996446,244.66,244.62,35.44794847]
["bitfinex","SOLUSD",1758179327984,2.31996446,244.66,244.63,0.68]
["bitfinex","SOLUSD",1758179328184,2.31996446,244.66,244.62,35.44794847]
["bitfinex","SOLUSD",1758179328364,2.31996446,244.65,244.64,0.68]
["bitfinex","SOLUSD",1758179331390,2.31996446,244.65,244.62,32.04]
["bitfinex","SOLUSD",1758179331585,2.31996446,244.65,244.63,0.68]
["bitfinex","SOLUSD",1758179331774,2.31996446,244.65,244.63,32.04]
["bitfinex","SOLUSD",1758179331976,2.31996446,244.64,244.63,32.04]
["bitfinex","SOLUSD",1758179332764,4.14717524,244.67,244.63,32.04]
["bitfinex","SOLUSD",1758179332765,0.06,244.67,244.63,32.04]
["bitfinex","SOLUSD",1758179333090,2.31996446,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758179333887,1.48475972,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758179337702,1.48475972,244.65,244.64,32.04]
["bitfinex","SOLUSD",1758179338196,4.08763897,244.64,244.59,0.03]
["bitfinex","SOLUSD",1758179338374,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179339395,5.57306716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179339999,6.25306716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179340372,5.57306716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179341078,6.28306716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179341786,5.57306716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179342975,6.24306716,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179343181,4.75830744,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179343599,1.48475972,244.6,244.59,0.69]
["bitfinex","SOLUSD",1758179343796,30.7577817,244.64,244.59,0.69]
["bitfinex","SOLUSD",1758179344093,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179348384,1.54475972,244.66,244.59,0.69]
["bitfinex","SOLUSD",1758179348579,1.54475972,244.66,244.6,31.36]
["bitfinex","SOLUSD",1758179348814,0.06,244.66,244.61,0.66]
["bitfinex","SOLUSD",1758179349579,0.06,244.66,244.61,4.7479837]
["bitfinex","SOLUSD",1758179349896,0.06,244.66,244.62,0.66]
["bitfinex","SOLUSD",1758179350308,0.06,244.66,244.61,4.0879837]
["bitfinex","SOLUSD",1758179350616,0.06,244.66,244.62,31.36]
["bitfinex","SOLUSD",1758179350617,6.3020894,244.66,244.62,31.36]
["bitfinex","SOLUSD",1758179350804,1.48475972,244.64,244.61,31.36]
["bitfinex","SOLUSD",1758179351614,1.48475972,244.63,244.61,32.02]
["bitfinex","SOLUSD",1758179353124,1.48475972,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758179353322,0.06,244.66,244.62,0.66]
["bitfinex","SOLUSD",1758179353632,1.48475972,244.65,244.62,0.66]
["bitfinex","SOLUSD",1758179354194,1.54475972,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758179354413,1.54475972,244.66,244.64,0.66]
["bitfinex","SOLUSD",1758179354414,0.06,244.66,244.64,0.66]
["bitfinex","SOLUSD",1758179354919,0.06,244.66,244.65,0.66]
["bitfinex","SOLUSD",1758179364021,2.21475972,244.66,244.61,31.36]
["bitfinex","SOLUSD",1758179364332,1.48475972,244.64,244.62,0.66]
["bitfinex","SOLUSD",1758179364513,1.48475972,244.64,244.63,0.66]
["bitfinex","SOLUSD",1758179365220,1.48475972,244.65,244.63,0.66]
["bitfinex","SOLUSD",1758179365634,1.48475972,244.64,244.63,0.66]
["bitfinex","SOLUSD",1758179365942,1.48475972,244.65,244.63,0.66]
["bitfinex","SOLUSD",1758179366737,0.06,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758179366916,1.48475972,244.65,244.63,0.66]
["bitfinex","SOLUSD",1758179369240,0.06,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758179369417,1.54475972,244.66,244.64,0.66]
["bitfinex","SOLUSD",1758179369932,0.06,244.66,244.65,0.66]
["bitfinex","SOLUSD",1758179371731,0.06,244.66,244.63,0.66]
["bitfinex","SOLUSD",1758179372232,0.06,244.66,244.64,0.66]
["bitfinex","SOLUSD",1758179375122,0.06,244.66,244.65,0.68]
["bitfinex","SOLUSD",1758179375517,0.06,244.66,244.63,0.68]
["bitfinex","SOLUSD",1758179375924,0.06,244.66,244.64,0.68]
["bitfinex","SOLUSD",1758179376933,0.06,244.66,244.62,3.76794659]
["bitfinex","SOLUSD",1758179377139,1.54475972,244.66,244.61,31.36]
["bitfinex","SOLUSD",1758179377330,1.54475972,244.66,244.62,31.34]
["bitfinex","SOLUSD",1758179377331,2.24475972,244.66,244.62,31.34]
["bitfinex","SOLUSD",1758179377937,1.48475972,244.64,244.59,0.03]
["bitfinex","SOLUSD",1758179378143,1.48475972,244.63,244.6,31.34]
["bitfinex","SOLUSD",1758179378338,2.18475972,244.63,244.6,31.34]
["bitfinex","SOLUSD",1758179378552,2.18475972,244.63,244.59,0.03]
["bitfinex","SOLUSD",1758179378553,1.48475972,244.62,244.59,0.03]
["bitfinex","SOLUSD",1758179378842,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179379211,2.18475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179382739,0.7,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179383049,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179383345,0.7,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179383553,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179383925,0.7,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179384226,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179387654,2.18475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179387951,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179388925,2.18475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179389630,0.7,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179389939,2.18475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179390139,1.48475972,244.6,244.59,0.03]
["bitfinex","SOLUSD",1758179391546,1.48475972,244.61,244.59,0.71]
["bitfinex","SOLUSD",1758179392017,1.48475972,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179393046,2.18475972,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179393425,0.7,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179393638,2.18475972,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758179394050,0.06,244.62,244.6,0.68]
["bitfinex","SOLUSD",1758179394244,0.06,244.62,244.61,0.68]
["bitfinex","SOLUSD",1758179395749,0.06,244.62,244.61,4.7681403]
["bitfinex","SOLUSD",1758179401354,0.06,244.62,244.61,36.1081403]
["bitfinex","SOLUSD",1758179404957,0.06,244.65,244.64,39.87991715]
["bitfinex","SOLUSD",1758179405263,1e-08,244.67,244.65,13.87991715]
["bitfinex","SOLUSD",1758179405464,1e-08,244.67,244.66,0.40873048]
["bitfinex","SOLUSD",1758179405635,1e-08,244.67,244.66,1.10873048]
["bitfinex","SOLUSD",1758179405960,1e-08,244.67,244.66,3.02820947]
["bitfinex","SOLUSD",1758179406562,1e-08,244.67,244.66,7.1155143]
["bitfinex","SOLUSD",1758179408235,0.06,244.71,244.69,0.28432314]
["bitfinex","SOLUSD",1758179408437,0.06,244.71,244.7,46.42858081]
["bitfinex","SOLUSD",1758179408638,0.1,244.79,244.71,13.87991715]
["bitfinex","SOLUSD",1758179408938,0.1,244.79,244.71,14.57991715]
["bitfinex","SOLUSD",1758179410063,0.67,244.78,244.71,46.01991715]
["bitfinex","SOLUSD",1758179413755,0.67,244.74,244.71,31.42]
["bitfinex","SOLUSD",1758179414066,0.67,244.76,244.71,32.12]
["bitfinex","SOLUSD",1758179414243,0.67,244.76,244.71,0.7]
["bitfinex","SOLUSD",1758179414443,0.67,244.76,244.71,32.12]
["bitfinex","SOLUSD",1758179417180,0.1,244.79,244.71,32.12]
["bitfinex","SOLUSD",1758179417343,0.67,244.78,244.71,45.99991715]
["bitfinex","SOLUSD",1758179417861,0.67,244.78,244.71,47.63487249]
["bitfinex","SOLUSD",1758179419164,0.67,244.78,244.72,4.08630271]
["bitfinex","SOLUSD",1758179419349,0.67,244.78,244.74,26.0]
["bitfinex","SOLUSD",1758179420960,0.67,244.78,244.74,26.7]
["bitfinex","SOLUSD",1758179421161,0.67,244.78,244.74,26.0]
["bitfinex","SOLUSD",1758179421545,0.67,244.78,244.74,30.08596878]
["bitfinex","SOLUSD",1758179423553,0.73,244.75,244.74,31.38]
["bitfinex","SOLUSD",1758179424476,0.73,244.75,244.72,4.08622263]
["bitfinex","SOLUSD",1758179424662,0.67,244.74,244.71,80.8]
["bitfinex","SOLUSD",1758179424866,0.67,244.73,244.72,31.42]
["bitfinex","SOLUSD",1758179425663,0.67,244.73,244.68,4.0868359]
["bitfinex","SOLUSD",1758179425969,0.67,244.72,244.69,31.42]
["bitfinex","SOLUSD",1758179426161,0.67,244.71,244.69,31.42]
["bitfinex","SOLUSD",1758179426360,0.67,244.7,244.69,31.42]
["bitfinex","SOLUSD",1758179429049,0.67,244.7,244.69,31.45]
["bitfinex","SOLUSD",1758179429878,0.67,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758179430078,0.67,244.7,244.69,31.45]
["bitfinex","SOLUSD",1758179431092,0.06,244.72,244.7,13.87991715]
["bitfinex","SOLUSD",1758179431255,0.06,244.72,244.71,57.5]
["bitfinex","SOLUSD",1758179431461,0.06,244.72,244.71,58.2]
["bitfinex","SOLUSD",1758179432554,0.06,244.72,244.71,57.5]
["bitfinex","SOLUSD",1758179432981,0.06,244.72,244.71,61.58646969]
["bitfinex","SOLUSD",1758179433179,0.06,244.72,244.71,30.08646969]
["bitfinex","SOLUSD",1758179433370,0.06,244.72,244.71,30.77646969]
["bitfinex","SOLUSD",1758179433681,0.06,244.72,244.71,62.27646969]
["bitfinex","SOLUSD",1758179436269,0.06,244.72,244.71,30.08646969]
["bitfinex","SOLUSD",1758179436471,0.73,244.72,244.71,61.56646969]
["bitfinex","SOLUSD",1758179436668,0.73,244.72,244.71,30.08646969]
["bitfinex","SOLUSD",1758179436870,0.73,244.72,244.71,61.56646969]
["bitfinex","SOLUSD",1758179437270,0.73,244.72,244.71,30.08646969]
["bitfinex","SOLUSD",1758179437482,0.73,244.72,244.69,4.11666574]
["bitfinex","SOLUSD",1758179437677,0.67,244.71,244.69,4.11666574]
["bitfinex","SOLUSD",1758179437862,0.67,244.71,244.7,31.48]
["bitfinex","SOLUSD",1758179438278,0.06,244.72,244.7,35.56654003]
["bitfinex","SOLUSD",1758179438477,0.67,244.71,244.7,35.56654003]
["bitfinex","SOLUSD",1758179439071,0.06,244.72,244.7,35.56654003]
["bitfinex","SOLUSD",1758179439574,0.73,244.72,244.7,35.56654003]
["bitfinex","SOLUSD",1758179440085,0.73,244.72,244.7,4.08654003]
["bitfinex","SOLUSD",1758179440086,0.06,244.72,244.7,4.08654003]
["bitfinex","SOLUSD",1758179440282,0.06,244.72,244.71,31.48]
["bitfinex","SOLUSD",1758179440792,0.67,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758179440972,0.06,244.72,244.7,31.48]
["bitfinex","SOLUSD",1758179441679,0.73,244.72,244.7,31.48]
["bitfinex","SOLUSD",1758179442387,0.73,244.72,244.7,35.56659839]
["bitfinex","SOLUSD",1758179442769,0.67,244.71,244.7,35.56659839]
["bitfinex","SOLUSD",1758179446886,0.73,244.72,244.7,35.56659839]
["bitfinex","SOLUSD",1758179447698,0.06,244.72,244.7,35.56659839]
["bitfinex","SOLUSD",1758179448394,0.06,244.72,244.71,0.69]
["bitfinex","SOLUSD",1758179450088,0.06,244.72,244.71,40.56991715]
["bitfinex","SOLUSD",1758179450281,0.06,244.72,244.71,14.56991715]
["bitfinex","SOLUSD",1758179450878,1e-08,244.72,244.71,14.56991715]
["bitfinex","SOLUSD",1758179451084,1e-08,244.72,244.71,14.97856411]
["bitfinex","SOLUSD",1758179452386,1e-08,244.72,244.71,40.56991715]
["bitfinex","SOLUSD",1758179452593,1e-08,244.72,244.71,72.04991715]
["bitfinex","SOLUSD",1758179453500,1e-08,244.72,244.71,72.45856411]
["bitfinex","SOLUSD",1758179456200,1e-08,244.72,244.71,72.04991715]
["bitfinex","SOLUSD",1758179456401,1e-08,244.72,244.71,13.87991715]
["bitfinex","SOLUSD",1758179456592,1e-08,244.72,244.71,45.33991715]
["bitfinex","SOLUSD",1758179457312,1e-08,244.72,244.71,46.00991715]
["bitfinex","SOLUSD",1758179461223,1e-08,244.72,244.71,127.21856411]
["bitfinex","SOLUSD",1758179461390,1e-08,244.72,244.71,126.80991715]
["bitfinex","SOLUSD",1758179464399,0.06,244.77,244.75,39.59559401]
["bitfinex","SOLUSD",1758179464598,0.06,244.77,244.76,31.42]
["bitfinex","SOLUSD",1758179464813,0.06,244.77,244.76,32.09]
["bitfinex","SOLUSD",1758179465014,0.06,244.77,244.76,45.96991715]
["bitfinex","SOLUSD",1758179465218,0.1,244.79,244.78,26.0]
["bitfinex","SOLUSD",1758179465411,0.1,244.79,244.78,31.42]
["bitfinex","SOLUSD",1758179466314,0.1,244.79,244.78,35.50530108]
["bitfinex","SOLUSD",1758179468714,0.1,244.79,244.78,50.05521823]
["bitfinex","SOLUSD",1758179470145,0.78,244.79,244.78,4.36962422]
["bitfinex","SOLUSD",1758179470330,0.78,244.79,244.78,30.08530108]
["bitfinex","SOLUSD",1758179470526,0.78,244.79,244.78,62.00530108]
["bitfinex","SOLUSD",1758179470836,0.78,244.79,244.78,36.00530108]
["bitfinex","SOLUSD",1758179471530,0.1,244.79,244.78,36.00530108]
["bitfinex","SOLUSD",1758179472629,0.1,244.79,244.78,50.55521823]
["bitfinex","SOLUSD",1758179474210,0.1,244.79,244.78,49.88521823]
["bitfinex","SOLUSD",1758179474834,0.1,244.79,244.78,49.86521823]
["bitfinex","SOLUSD",1758179475213,0.1,244.79,244.78,18.46521823]
["bitfinex","SOLUSD",1758179475440,0.78,244.79,244.78,75.86521823]
["bitfinex","SOLUSD",1758179475745,0.1,244.79,244.78,75.86521823]
["bitfinex","SOLUSD",1758179476736,0.1,244.79,244.78,156.66521823]
["bitfinex","SOLUSD",1758179482052,0.1,244.79,244.78,75.86521823]
["bitfinex","SOLUSD",1758179483351,0.16,244.79,244.78,75.86521823]
["bitfinex","SOLUSD",1758179484448,0.16,244.79,244.78,50.53521823]
["bitfinex","SOLUSD",1758179485151,0.16,244.79,244.78,49.86521823]
["bitfinex","SOLUSD",1758179485728,0.16,244.79,244.78,18.46521823]
["bitfinex","SOLUSD",1758179485933,0.16,244.79,244.78,49.84521823]
["bitfinex","SOLUSD",1758179492176,0.16,244.79,244.78,49.82521823]
["bitfinex","SOLUSD",1758179492460,0.16,244.79,244.78,50.54521823]
["bitfinex","SOLUSD",1758179493847,0.16,244.79,244.78,130.62521823]
["bitfinex","SOLUSD",1758179494055,0.16,244.79,244.78,131.34521823]
["bitfinex","SOLUSD",1758179494946,0.16,244.79,244.78,132.97963914]
["bitfinex","SOLUSD",1758179499970,0.16,244.79,244.78,101.61963914]
["bitfinex","SOLUSD",1758179500165,0.16,244.79,244.78,132.95963914]
["bitfinex","SOLUSD",1758179500468,0.16,244.79,244.78,132.23963914]
["bitfinex","SOLUSD",1758179500671,0.16,244.79,244.78,132.95963914]
["bitfinex","SOLUSD",1758179507781,0.16,244.79,244.78,132.23963914]
["bitfinex","SOLUSD",1758179508884,0.16,244.79,244.78,100.89963914]
["bitfinex","SOLUSD",1758179509066,0.16,244.79,244.78,132.23963914]
["bitfinex","SOLUSD",1758179509273,0.87,244.79,244.78,132.23963914]
["bitfinex","SOLUSD",1758179509581,0.16,244.79,244.78,100.89963914]
["bitfinex","SOLUSD",1758179509772,0.16,244.79,244.78,132.23963914]
["bitfinex","SOLUSD",1758179510955,0.16,244.79,244.78,132.95963914]
["bitfinex","SOLUSD",1758179511778,0.16,244.79,244.78,132.23963914]
["bitfinex","SOLUSD",1758179511976,0.16,244.79,244.78,101.61963914]
["bitfinex","SOLUSD",1758179512171,0.06,244.82,244.81,39.59559401]
["bitfinex","SOLUSD",1758179512380,0.06,244.82,244.81,152.01991715]
["bitfinex","SOLUSD",1758179512569,0.06,244.82,244.81,152.73991715]
["bitfinex","SOLUSD",1758179512768,0.06,244.82,244.81,156.8247176]
["bitfinex","SOLUSD",1758179513090,0.06,244.82,244.81,158.45893817]
["bitfinex","SOLUSD",1758179518385,0.71,244.88,244.84,26.0]
["bitfinex","SOLUSD",1758179518587,0.71,244.88,244.86,0.28432314]
["bitfinex","SOLUSD",1758179518890,0.1,244.89,244.87,31.34]
["bitfinex","SOLUSD",1758179519093,0.1,244.89,244.87,35.42214523]
["bitfinex","SOLUSD",1758179519394,0.71,244.88,244.87,31.34]
["bitfinex","SOLUSD",1758179519689,0.71,244.88,244.87,35.42379956]
["bitfinex","SOLUSD",1758179520285,0.1,244.89,244.87,8.16594479]
["bitfinex","SOLUSD",1758179520464,0.71,244.88,244.87,39.50594479]
["bitfinex","SOLUSD",1758179520668,0.71,244.88,244.87,35.42379956]
["bitfinex","SOLUSD",1758179520982,0.71,244.88,244.87,37.73801001]
["bitfinex","SOLUSD",1758179521683,0.77,244.88,244.87,37.73801001]
["bitfinex","SOLUSD",1758179522290,0.77,244.88,244.87,2.31421045]
["bitfinex","SOLUSD",1758179522990,0.77,244.88,244.87,33.65421045]
["bitfinex","SOLUSD",1758179523188,0.77,244.88,244.87,2.31421045]
["bitfinex","SOLUSD",1758179523592,0.77,244.88,244.87,33.65421045]
["bitfinex","SOLUSD",1758179524201,0.77,244.88,244.87,2.31421045]
["bitfinex","SOLUSD",1758179524382,0.77,244.88,244.87,33.65421045]
["bitfinex","SOLUSD",1758179526094,0.77,244.88,244.72,0.03]
["bitfinex","SOLUSD",1758179526095,3.08421045,244.88,244.72,0.03]
["bitfinex","SOLUSD",1758179526280,4.85366339,244.88,244.78,31.34]
["bitfinex","SOLUSD",1758179526483,2.31421045,244.84,244.78,31.34]
["bitfinex","SOLUSD",1758179526797,0.67,244.83,244.78,31.34]
["bitfinex","SOLUSD",1758179526978,0.67,244.82,244.78,31.34]
["bitfinex","SOLUSD",1758179527292,0.67,244.81,244.78,31.34]
["bitfinex","SOLUSD",1758179527473,0.67,244.8,244.78,31.34]
["bitfinex","SOLUSD",1758179527674,0.67,244.79,244.78,31.34]
["bitfinex","SOLUSD",1758179529676,0.67,244.79,244.78,31.38]
["bitfinex","SOLUSD",1758179530072,14.35353756,244.88,244.78,31.38]
["bitfinex","SOLUSD",1758179530073,4.14412686,244.88,244.78,31.38]
["bitfinex","SOLUSD",1758179530274,0.67,244.83,244.78,32.08]
["bitfinex","SOLUSD",1758179530576,0.67,244.82,244.78,32.08]
["bitfinex","SOLUSD",1758179530787,0.67,244.85,244.79,8.92781287]
["bitfinex","SOLUSD",1758179530994,0.67,244.85,244.8,36.16485826]
["bitfinex","SOLUSD",1758179531391,0.67,244.84,244.8,4.78485826]
["bitfinex","SOLUSD",1758179531591,2.31421045,244.87,244.81,35.56349464]
["bitfinex","SOLUSD",1758179531898,0.67,244.83,244.81,31.38]
["bitfinex","SOLUSD",1758179532077,0.67,244.83,244.82,31.38]
["bitfinex","SOLUSD",1758179532394,0.67,244.83,244.8,4.14366492]
["bitfinex","SOLUSD",1758179532595,0.67,244.85,244.81,31.38]
["bitfinex","SOLUSD",1758179532776,0.67,244.84,244.81,31.38]
["bitfinex","SOLUSD",1758179533273,0.67,244.84,244.81,33.75421045]
["bitfinex","SOLUSD",1758179533702,0.67,244.84,244.81,37.83896955]
["bitfinex","SOLUSD",1758179535001,0.67,244.84,244.81,33.75421045]
["bitfinex","SOLUSD",1758179536789,0.67,244.84,244.83,0.5]
["bitfinex","SOLUSD",1758179536988,0.67,244.84,244.83,31.88]
["bitfinex","SOLUSD",1758179537898,0.67,244.84,244.83,31.86]
["bitfinex","SOLUSD",1758179538605,0.67,244.84,244.83,0.5]
["bitfinex","SOLUSD",1758179538801,0.67,244.84,244.83,31.86]
["bitfinex","SOLUSD",1758179540596,0.73,244.84,244.83,0.5]
["bitfinex","SOLUSD",1758179540905,0.73,244.84,244.83,31.86]
["bitfinex","SOLUSD",1758179541199,0.73,244.84,244.83,0.5]
["bitfinex","SOLUSD",1758179541405,4.08446677,244.83,244.81,0.03]
["bitfinex","SOLUSD",1758179541577,2.31421045,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179541776,2.98421045,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179547803,28.98421045,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179547982,30.61943315,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179549404,30.90375629,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179550503,46.81356075,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179552104,59.03682363,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179552701,33.03682363,244.82,244.81,0.03]
["bitfinex","SOLUSD",1758179552900,26.0,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758179553108,2.31421045,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758179553308,3.00421045,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758179553709,4.63956686,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758179554804,7.08951153,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758179558631,52.38942868,244.78,244.77,0.03]
["bitfinex","SOLUSD",1758179558915,39.87991715,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179559100,44.50833805,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179559300,45.19833805,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179559696,46.83416261,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179559899,28.6101477,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179560219,30.92435815,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179560801,35.01015998,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179563226,7.09001228,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179567404,6.40001228,244.75,244.74,0.03]
["bitfinex","SOLUSD",1758179567604,2.31421045,244.77,244.74,0.68]
["bitfinex","SOLUSD",1758179568419,2.31421045,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179568633,2.31421045,244.76,244.75,0.65]
["bitfinex","SOLUSD",1758179569528,4.08509237,244.8,244.75,0.65]
["bitfinex","SOLUSD",1758179569704,2.31421045,244.78,244.74,0.03]
["bitfinex","SOLUSD",1758179569904,2.31421045,244.78,244.76,0.65]
["bitfinex","SOLUSD",1758179570403,6.39930282,244.8,244.77,0.65]
["bitfinex","SOLUSD",1758179570618,6.39930282,244.8,244.75,0.65]
["bitfinex","SOLUSD",1758179570809,7.08930282,244.8,244.76,0.65]
["bitfinex","SOLUSD",1758179571015,2.31421045,244.79,244.76,0.65]
["bitfinex","SOLUSD",1758179571219,2.31421045,244.78,244.76,0.65]
["bitfinex","SOLUSD",1758179571412,2.31421045,244.78,244.74,0.68]
["bitfinex","SOLUSD",1758179571809,2.31421045,244.78,244.75,0.65]
["bitfinex","SOLUSD",1758179572007,2.31421045,244.78,244.74,0.03]
["bitfinex","SOLUSD",1758179572316,2.31421045,244.79,244.75,0.65]
["bitfinex","SOLUSD",1758179572713,2.31421045,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179573120,2.31421045,244.77,244.74,0.68]
["bitfinex","SOLUSD",1758179575503,6.39969221,244.77,244.74,0.68]
["bitfinex","SOLUSD",1758179577815,2.31421045,244.78,244.74,0.03]
["bitfinex","SOLUSD",1758179578133,6.39945528,244.79,244.75,0.65]
["bitfinex","SOLUSD",1758179578322,0.06,244.77,244.75,0.65]
["bitfinex","SOLUSD",1758179578514,0.06,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179578829,0.06,244.77,244.76,0.65]
["bitfinex","SOLUSD",1758179581722,0.06,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179581920,0.06,244.77,244.75,0.67]
["bitfinex","SOLUSD",1758179582219,0.06,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179582526,0.06,244.77,244.74,0.69]
["bitfinex","SOLUSD",1758179583106,2.24321309,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179583331,6.32873536,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179584911,0.76,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179585208,1.54321309,244.77,244.74,0.69]
["bitfinex","SOLUSD",1758179585928,0.06,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179586126,1.54321309,244.77,244.74,0.69]
["bitfinex","SOLUSD",1758179587721,0.06,244.77,244.74,0.69]
["bitfinex","SOLUSD",1758179588762,0.06,244.77,244.75,0.66]
["bitfinex","SOLUSD",1758179590547,0.06,244.77,244.76,32.06]
["bitfinex","SOLUSD",1758179591048,0.06,244.77,244.76,0.66]
["bitfinex","SOLUSD",1758179591229,0.06,244.77,244.74,32.11]
["bitfinex","SOLUSD",1758179591435,0.06,244.77,244.75,0.66]
["bitfinex","SOLUSD",1758179592660,0.76,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179593034,0.06,244.77,244.74,0.03]
["bitfinex","SOLUSD",1758179593233,0.06,244.77,244.74,0.69]
["bitfinex","SOLUSD",1758179595252,0.06,244.77,244.75,0.66]
["bitfinex","SOLUSD",1758179595755,0.06,244.77,244.76,0.66]
["bitfinex","SOLUSD",1758179596739,0.06,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179597056,0.06,244.77,244.75,0.69]
["bitfinex","SOLUSD",1758179602843,0.06,244.77,244.75,4.77576872]
["bitfinex","SOLUSD",1758179603256,0.06,244.77,244.76,0.66]
["bitfinex","SOLUSD",1758179605080,0.06,244.77,244.76,26.66]
["bitfinex","SOLUSD",1758179608572,0.06,244.77,244.76,58.06]
["bitfinex","SOLUSD",1758179610987,0.06,244.77,244.76,59.69468808]
["bitfinex","SOLUSD",1758179611862,0.06,244.77,244.76,33.67468808]
["bitfinex","SOLUSD",1758179612062,0.06,244.77,244.76,32.04]
["bitfinex","SOLUSD",1758179613786,0.06,244.77,244.76,33.67468809]
["bitfinex","SOLUSD",1758179613987,0.06,244.77,244.76,32.04]
["bitfinex","SOLUSD",1758179614688,0.06,244.77,244.76,0.66]
["bitfinex","SOLUSD",1758179614892,0.06,244.77,244.76,32.04]
["bitfinex","SOLUSD",1758179615366,0.06,244.77,244.76,57.38]
["bitfinex","SOLUSD",1758179616967,0.06,244.77,244.76,58.09]
["bitfinex","SOLUSD",1758179617581,0.06,244.77,244.76,26.0]
["bitfinex","SOLUSD",1758179617889,0.06,244.77,244.76,57.36]
["bitfinex","SOLUSD",1758179619189,0.06,244.77,244.76,26.0]
["bitfinex","SOLUSD",1758179619407,0.06,244.77,244.76,57.36]
["bitfinex","SOLUSD",1758179620087,0.06,244.77,244.76,26.71]
["bitfinex","SOLUSD",1758179620301,0.06,244.77,244.76,57.36]
["bitfinex","SOLUSD",1758179623717,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179624015,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179624302,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179624303,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179624510,0.06,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179624511,0.69,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758179624690,0.69,244.76,244.75,31.39]
["bitfinex","SOLUSD",1758179626704,0.06,244.77,244.75,31.39]
["bitfinex","SOLUSD",1758179627011,0.75,244.77,244.75,31.39]
["bitfinex","SOLUSD",1758179627411,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179627587,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179629807,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179630309,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179631194,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179634805,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179635116,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179636695,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179639518,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179639998,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179640198,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179640902,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179641104,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179641304,0.75,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179641816,0.75,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179642204,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179642919,0.73,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179643417,0.73,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179643625,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179644215,0.73,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179644419,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179645129,0.73,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179645313,0.73,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179645512,7.13266684,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179645814,2.3171099,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758179646207,2.9871099,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758179647328,0.67,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758179647905,2.9871099,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758179648519,0.67,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758179651625,6.46266684,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179651626,0.06,244.77,244.75,0.75]
["bitfinex","SOLUSD",1758179652106,0.06,244.77,244.75,32.11]
["bitfinex","SOLUSD",1758179653321,0.06,244.77,244.75,31.39]
["bitfinex","SOLUSD",1758179653528,0.06,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179653725,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179653931,0.06,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179654233,0.06,244.77,244.76,31.36]
["bitfinex","SOLUSD",1758179654812,4.81553832,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179655116,0.67,244.76,244.75,31.39]
["bitfinex","SOLUSD",1758179655326,0.06,244.77,244.75,31.39]
["bitfinex","SOLUSD",1758179655918,0.73,244.77,244.75,31.39]
["bitfinex","SOLUSD",1758179656133,0.73,244.77,244.75,0.03]
["bitfinex","SOLUSD",1758179656630,0.06,244.77,244.76,0.72]
["bitfinex","SOLUSD",1758179662414,0.06,244.77,244.76,58.1]
["bitfinex","SOLUSD",1758179662939,0.06,244.77,244.76,26.72]
["bitfinex","SOLUSD",1758179663135,0.06,244.77,244.76,58.1]
["bitfinex","SOLUSD",1758179665618,0.06,244.77,244.76,58.08]
["bitfinex","SOLUSD",1758179665848,0.06,244.77,244.76,26.72]
["bitfinex","SOLUSD",1758179666019,0.06,244.77,244.76,58.08]
["bitfinex","SOLUSD",1758179666718,0.06,244.77,244.76,71.95991715]
["bitfinex","SOLUSD",1758179667142,0.06,244.77,244.76,73.59447163]
["bitfinex","SOLUSD",1758179667945,0.06,244.77,244.76,71.95991715]
["bitfinex","SOLUSD",1758179668540,0.06,244.77,244.76,58.08]
["bitfinex","SOLUSD",1758179675432,0.06,244.77,244.76,59.71468808]
["bitfinex","SOLUSD",1758179675640,0.06,244.77,244.76,28.35468808]
["bitfinex","SOLUSD",1758179675832,0.06,244.77,244.76,59.71468808]
["bitfinex","SOLUSD",1758179676335,0.72,244.77,244.76,58.99468808]
["bitfinex","SOLUSD",1758179676642,0.06,244.77,244.76,58.99468808]
["bitfinex","SOLUSD",1758179677947,0.72,244.77,244.76,57.36]
["bitfinex","SOLUSD",1758179678452,0.06,244.77,244.76,57.36]
["bitfinex","SOLUSD",1758179679029,0.06,244.77,244.76,58.99475489]
["bitfinex","SOLUSD",1758179679656,0.06,244.77,244.76,59.68475489]
["bitfinex","SOLUSD",1758179681036,0.06,244.77,244.76,33.68475489]
["bitfinex","SOLUSD",1758179683446,0.06,244.77,244.76,33.71475489]
["bitfinex","SOLUSD",1758179687971,0.06,244.77,244.76,33.02475489]
["bitfinex","SOLUSD",1758179689960,0.06,244.77,244.76,33.00475489]
["bitfinex","SOLUSD",1758179696867,0.72,244.77,244.76,31.37]
["bitfinex","SOLUSD",1758179697061,0.72,244.77,244.76,57.37]
["bitfinex","SOLUSD",1758179697854,0.06,244.77,244.76,57.37]
["bitfinex","SOLUSD",1758179699459,0.06,244.77,244.76,58.06]
["bitfinex","SOLUSD",1758179699659,0.06,244.77,244.76,59.69475488]
["bitfinex","SOLUSD",1758179700567,0.06,244.77,244.76,28.35475488]
["bitfinex","SOLUSD",1758179700774,0.06,244.77,244.76,59.69475488]
["bitfinex","SOLUSD",1758179704776,0.76,244.77,244.76,59.00475488]
["bitfinex","SOLUSD",1758179705147,0.76,244.77,244.76,27.66475488]
["bitfinex","SOLUSD",1758179705368,0.76,244.77,244.76,57.37]
["bitfinex","SOLUSD",1758179706973,0.06,244.77,244.76,57.37]
["bitfinex","SOLUSD",1758179710562,0.06,244.77,244.76,58.05]
["bitfinex","SOLUSD",1758179710971,0.06,244.77,244.76,45.92991715]
["bitfinex","SOLUSD",1758179711277,0.06,244.8,244.79,39.87991715]
["bitfinex","SOLUSD",1758179711476,0.06,244.8,244.79,71.21991715]
["bitfinex","SOLUSD",1758179711678,0.06,244.8,244.79,71.89991715]
["bitfinex","SOLUSD",1758179711976,0.06,244.8,244.79,73.53427128]
["bitfinex","SOLUSD",1758179712275,0.06,244.8,244.79,85.68916939]
["bitfinex","SOLUSD",1758179712479,0.06,244.82,244.8,13.87991715]
["bitfinex","SOLUSD",1758179712664,0.06,244.82,244.81,45.21991715]
["bitfinex","SOLUSD",1758179712873,0.06,244.82,244.81,45.89991715]
["bitfinex","SOLUSD",1758179713071,0.06,244.82,244.81,49.9847176]
["bitfinex","SOLUSD",1758179715777,0.06,244.82,244.81,51.61893818]
["bitfinex","SOLUSD",1758179716473,0.06,244.82,244.81,132.41893818]
["bitfinex","SOLUSD",1758179721583,0.06,244.84,244.83,39.87991715]
["bitfinex","SOLUSD",1758179721758,0.06,244.84,244.83,71.21991715]
["bitfinex","SOLUSD",1758179721957,0.06,244.84,244.83,71.89991715]
["bitfinex","SOLUSD",1758179722368,0.06,244.84,244.83,73.53400421]
["bitfinex","SOLUSD",1758179722853,0.06,244.84,244.83,77.61847098]
["bitfinex","SOLUSD",1758179727082,0.06,244.84,244.83,46.27847098]
["bitfinex","SOLUSD",1758179727275,0.06,244.84,244.83,77.61847098]
["bitfinex","SOLUSD",1758179728375,0.06,244.84,244.83,46.27847098]
["bitfinex","SOLUSD",1758179728577,0.06,244.84,244.83,77.61847098]
["bitfinex","SOLUSD",1758179731194,0.06,244.84,244.83,158.41847098]
["bitfinex","SOLUSD",1758179733494,0.06,244.84,244.83,158.39847098]
["bitfinex","SOLUSD",1758179735093,0.06,244.84,244.83,127.07847098]
["bitfinex","SOLUSD",1758179735296,0.06,244.84,244.83,158.39847098]
["bitfinex","SOLUSD",1758179737798,0.06,244.84,244.83,127.07847098]
["bitfinex","SOLUSD",1758179738393,0.06,244.84,244.83,158.39847098]
["bitfinex","SOLUSD",1758179738908,0.06,244.84,244.83,127.07847098]
["bitfinex","SOLUSD",1758179739207,0.06,244.84,244.83,158.39847098]
["bitfinex","SOLUSD",1758179740309,0.06,244.84,244.83,157.71847098]
["bitfinex","SOLUSD",1758179742092,0.06,244.84,244.83,158.43847098]
["bitfinex","SOLUSD",1758179744905,0.06,244.87,244.86,39.59559401]
["bitfinex","SOLUSD",1758179745109,0.06,244.87,244.86,70.91559401]
["bitfinex","SOLUSD",1758179745303,0.16,244.89,244.87,0.28432314]
["bitfinex","SOLUSD",1758179745499,0.16,244.89,244.88,45.19991715]
["bitfinex","SOLUSD",1758179745814,0.85,244.89,244.88,45.19991715]
["bitfinex","SOLUSD",1758179745991,0.85,244.89,244.88,13.87991715]
["bitfinex","SOLUSD",1758179746191,0.85,244.89,244.88,15.5136705]
["bitfinex","SOLUSD",1758179746616,0.85,244.89,244.88,46.8336705]
["bitfinex","SOLUSD",1758179746792,0.85,244.89,244.88,50.91730329]
["bitfinex","SOLUSD",1758179746991,0.85,244.89,244.88,19.59730329]
["bitfinex","SOLUSD",1758179747193,0.85,244.89,244.88,50.91730329]
["bitfinex","SOLUSD",1758179748397,0.16,244.89,244.88,19.59730329]
["bitfinex","SOLUSD",1758179748602,0.16,244.89,244.88,51.63730329]
["bitfinex","SOLUSD",1758179749006,0.16,244.89,244.88,20.31730329]
["bitfinex","SOLUSD",1758179749195,0.16,244.89,244.88,50.91730329]
["bitfinex","SOLUSD",1758179749817,0.1,244.99,244.95,26.0]
["bitfinex","SOLUSD",1758179749995,0.69,244.96,244.95,26.0]
["bitfinex","SOLUSD",1758179750422,0.69,244.96,244.95,57.32]
["bitfinex","SOLUSD",1758179752322,0.69,244.96,244.95,26.0]
["bitfinex","SOLUSD",1758179752623,0.69,244.96,244.95,57.32]
["bitfinex","SOLUSD",1758179753118,0.69,244.96,244.95,26.0]
["bitfinex","SOLUSD",1758179753314,0.69,244.96,244.95,57.32]
["bitfinex","SOLUSD",1758179755322,0.69,244.96,244.95,70.91559401]
["bitfinex","SOLUSD",1758179755504,0.1,244.99,244.96,4.08229915]
["bitfinex","SOLUSD",1758179755505,0.69,244.98,244.96,4.08229915]
["bitfinex","SOLUSD",1758179755703,0.69,244.98,244.97,31.32]
["bitfinex","SOLUSD",1758179757515,0.69,244.98,244.96,4.08229915]
["bitfinex","SOLUSD",1758179757721,0.69,244.98,244.97,35.40123377]
["bitfinex","SOLUSD",1758179758525,0.1,244.99,244.97,39.48334768]
["bitfinex","SOLUSD",1758179758717,0.79,244.99,244.97,39.48334768]
["bitfinex","SOLUSD",1758179761608,0.1,244.99,244.97,40.19334768]
["bitfinex","SOLUSD",1758179761822,0.1,244.99,244.97,36.11211391]
["bitfinex","SOLUSD",1758179762022,0.1,244.99,244.98,10.20122827]
["bitfinex","SOLUSD",1758179762820,0.1,244.99,244.97,31.32]
["bitfinex","SOLUSD",1758179763024,0.1,244.99,244.98,4.08099729]
["bitfinex","SOLUSD",1758179763721,0.1,244.99,244.98,35.38099729]
["bitfinex","SOLUSD",1758179764035,0.1,244.99,244.98,49.94091444]
["bitfinex","SOLUSD",1758179765104,0.1,244.99,244.98,50.34911102]
["bitfinex","SOLUSD",1758179765824,0.1,244.99,244.98,49.94091444]
["bitfinex","SOLUSD",1758179766616,0.1,244.99,244.98,18.64091444]
["bitfinex","SOLUSD",1758179766811,0.1,244.99,244.98,49.94091444]
["bitfinex","SOLUSD",1758179768314,0.1,244.99,244.98,18.64091444]
["bitfinex","SOLUSD",1758179768629,0.1,244.99,244.98,49.94091444]
["bitfinex","SOLUSD",1758179769922,0.77,244.99,244.98,31.3]
["bitfinex","SOLUSD",1758179771322,3.08222869,244.99,244.98,31.3]
["bitfinex","SOLUSD",1758179771630,3.14222869,244.99,244.98,31.3]
["bitfinex","SOLUSD",1758179772428,3.14222869,244.99,244.98,45.17991715]
["bitfinex","SOLUSD",1758179772429,0.16,244.99,244.98,45.17991715]
["bitfinex","SOLUSD",1758179772627,0.83,244.99,244.98,45.25991715]
["bitfinex","SOLUSD",1758179772827,0.83,244.99,244.98,24.08264823]
["bitfinex","SOLUSD",1758179773126,3.14222869,244.99,244.98,10.20273108]
["bitfinex","SOLUSD",1758179773330,3.14222869,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179774012,0.83,244.99,244.97,4.08117651]
["bitfinex","SOLUSD",1758179774328,0.83,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179777323,0.83,244.99,244.97,12.25014802]
["bitfinex","SOLUSD",1758179777524,0.67,244.98,244.95,39.87991715]
["bitfinex","SOLUSD",1758179777731,0.67,244.97,244.96,45.01559401]
["bitfinex","SOLUSD",1758179778538,0.67,244.97,244.96,49.09725193]
["bitfinex","SOLUSD",1758179778741,0.67,244.97,244.96,17.67725193]
["bitfinex","SOLUSD",1758179778922,0.67,244.97,244.96,4.08165792]
["bitfinex","SOLUSD",1758179779123,2.98222869,244.97,244.96,31.42]
["bitfinex","SOLUSD",1758179779326,0.67,244.97,244.96,31.42]
["bitfinex","SOLUSD",1758179779723,0.16,244.99,244.96,31.42]
["bitfinex","SOLUSD",1758179780038,0.16,244.99,244.96,33.73222869]
["bitfinex","SOLUSD",1758179780233,0.16,244.99,244.96,31.42]
["bitfinex","SOLUSD",1758179780433,0.83,244.99,244.96,31.42]
["bitfinex","SOLUSD",1758179780624,0.83,244.99,244.97,10.20188328]
["bitfinex","SOLUSD",1758179780820,0.83,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179781227,0.83,244.99,244.97,10.20188328]
["bitfinex","SOLUSD",1758179781423,0.16,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179781647,0.83,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179782232,0.83,244.99,244.97,10.20188328]
["bitfinex","SOLUSD",1758179782446,0.83,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179782744,0.83,244.99,244.97,10.20188328]
["bitfinex","SOLUSD",1758179782927,0.83,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179783127,0.16,244.99,244.97,10.20188328]
["bitfinex","SOLUSD",1758179783425,0.16,244.99,244.98,31.44]
["bitfinex","SOLUSD",1758179783933,0.16,244.99,244.97,10.20188328]
["bitfinex","SOLUSD",1758179784325,0.16,244.99,244.98,31.42]
["bitfinex","SOLUSD",1758179785039,0.16,244.99,244.98,33.73222869]
["bitfinex","SOLUSD",1758179785632,0.83,244.99,244.98,2.31222869]
["bitfinex","SOLUSD",1758179785835,0.83,244.99,244.98,31.42]
["bitfinex","SOLUSD",1758179786644,4.91183294,244.99,244.95,26.0]
["bitfinex","SOLUSD",1758179786857,0.67,244.98,244.97,4.08166282]
["bitfinex","SOLUSD",1758179787033,2.98222869,244.98,244.97,35.50166282]
["bitfinex","SOLUSD",1758179787236,2.98222869,244.98,244.97,31.42]
["bitfinex","SOLUSD",1758179787960,4.0821325,244.97,244.93,10.20361601]
["bitfinex","SOLUSD",1758179788131,6.39436119,244.97,244.94,31.42]
["bitfinex","SOLUSD",1758179788334,0.67,244.96,244.94,31.42]
["bitfinex","SOLUSD",1758179788549,0.67,244.95,244.94,31.42]
["bitfinex","SOLUSD",1758179789036,4.7524658,244.95,244.94,31.42]
["bitfinex","SOLUSD",1758179791957,4.7524658,244.95,244.92,10.20361601]
["bitfinex","SOLUSD",1758179792142,4.0824658,244.95,244.94,31.42]
["bitfinex","SOLUSD",1758179792851,4.7924658,244.95,244.94,31.42]
["bitfinex","SOLUSD",1758179795564,4.0824658,244.95,244.94,31.42]
["bitfinex","SOLUSD",1758179795771,4.0824658,244.95,244.94,31.4]
["bitfinex","SOLUSD",1758179797039,4.0824658,244.95,244.91,0.68]
["bitfinex","SOLUSD",1758179797243,4.0824658,244.95,244.92,31.38]
["bitfinex","SOLUSD",1758179797747,4.0824658,244.95,244.93,57.38]
["bitfinex","SOLUSD",1758179797952,0.71,244.94,244.93,26.0]
["bitfinex","SOLUSD",1758179798260,4.0824658,244.95,244.93,57.38]
["bitfinex","SOLUSD",1758179798755,4.7924658,244.95,244.93,57.38]
["bitfinex","SOLUSD",1758179798961,4.0824658,244.95,244.93,26.0]
["bitfinex","SOLUSD",1758179799150,0.71,244.94,244.91,39.59559401]
["bitfinex","SOLUSD",1758179799345,0.71,244.94,244.92,31.38]
["bitfinex","SOLUSD",1758179799862,4.0824658,244.95,244.88,80.83]
["bitfinex","SOLUSD",1758179799863,3.02222869,244.93,244.88,0.03]
["bitfinex","SOLUSD",1758179800441,0.71,244.92,244.89,31.38]
["bitfinex","SOLUSD",1758179800639,0.71,244.92,244.9,31.38]
["bitfinex","SOLUSD",1758179801038,4.79302977,244.92,244.9,31.38]
["bitfinex","SOLUSD",1758179801269,4.79302977,244.92,244.88,0.71]
["bitfinex","SOLUSD",1758179802057,4.08302977,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758179802371,0.71,244.91,244.89,31.38]
["bitfinex","SOLUSD",1758179802556,10.20616452,244.95,244.89,31.38]
["bitfinex","SOLUSD",1758179802764,2.31222869,244.93,244.89,32.06]
["bitfinex","SOLUSD",1758179802964,3.02222869,244.94,244.9,0.68]
["bitfinex","SOLUSD",1758179803267,3.02222869,244.94,244.89,31.38]
["bitfinex","SOLUSD",1758179803268,0.71,244.93,244.91,31.38]
["bitfinex","SOLUSD",1758179804251,4.79295497,244.93,244.88,0.71]
["bitfinex","SOLUSD",1758179804456,4.79295497,244.93,244.89,31.38]
["bitfinex","SOLUSD",1758179806864,4.79295497,244.93,244.89,32.06]
["bitfinex","SOLUSD",1758179808576,7.10518366,244.93,244.89,32.06]
["bitfinex","SOLUSD",1758179809968,0.71,244.92,244.89,31.38]
["bitfinex","SOLUSD",1758179810160,3.02222869,244.92,244.89,31.38]
["bitfinex","SOLUSD",1758179810360,3.02222869,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758179810663,3.02222869,244.91,244.89,31.34]
["bitfinex","SOLUSD",1758179812165,0.71,244.91,244.89,31.34]
["bitfinex","SOLUSD",1758179812556,6.39535586,244.92,244.89,31.34]
["bitfinex","SOLUSD",1758179812766,7.10535586,244.92,244.89,31.34]
["bitfinex","SOLUSD",1758179812976,6.39535586,244.92,244.89,32.02]
["bitfinex","SOLUSD",1758179813153,6.39535586,244.92,244.89,0.68]
["bitfinex","SOLUSD",1758179813360,7.10535586,244.92,244.9,31.34]
["bitfinex","SOLUSD",1758179814081,7.10535586,244.92,244.88,13.62559401]
["bitfinex","SOLUSD",1758179814379,0.71,244.91,244.89,31.34]
["bitfinex","SOLUSD",1758179814558,6.39535586,244.92,244.89,31.34]
["bitfinex","SOLUSD",1758179814758,7.10535586,244.92,244.89,31.34]
["bitfinex","SOLUSD",1758179815065,0.71,244.91,244.88,13.62559401]
["bitfinex","SOLUSD",1758179815267,0.71,244.91,244.89,31.34]
["bitfinex","SOLUSD",1758179817061,7.10535586,244.92,244.89,31.34]
["bitfinex","SOLUSD",1758179817581,7.10535586,244.92,244.88,13.62559401]
["bitfinex","SOLUSD",1758179817582,2.37222869,244.93,244.9,0.68]
["bitfinex","SOLUSD",1758179817781,2.37222869,244.93,244.91,31.32]
["bitfinex","SOLUSD",1758179818881,6.45506894,244.93,244.91,31.32]
["bitfinex","SOLUSD",1758179819580,4.14284025,244.93,244.91,31.32]
["bitfinex","SOLUSD",1758179819787,7.16506894,244.93,244.91,31.32]
["bitfinex","SOLUSD",1758179819978,0.71,244.92,244.91,31.32]
["bitfinex","SOLUSD",1758179820279,6.45506894,244.93,244.91,31.32]
["bitfinex","SOLUSD",1758179820584,2.31222869,244.92,244.91,31.32]
["bitfinex","SOLUSD",1758179821682,3.03222869,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758179821883,2.31222869,244.91,244.89,31.32]
["bitfinex","SOLUSD",1758179822082,3.03222869,244.91,244.89,31.32]
["bitfinex","SOLUSD",1758179822283,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179822477,6.39552799,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179822679,7.06552799,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179822988,7.06552799,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179823284,7.06552799,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179823489,4.08296586,244.92,244.89,31.32]
["bitfinex","SOLUSD",1758179823676,6.39519455,244.92,244.89,32.0]
["bitfinex","SOLUSD",1758179823999,5.56459514,244.92,244.9,31.32]
["bitfinex","SOLUSD",1758179824169,6.23459514,244.92,244.9,31.32]
["bitfinex","SOLUSD",1758179824574,5.56459514,244.92,244.91,31.32]
["bitfinex","SOLUSD",1758179824793,6.23459514,244.92,244.91,31.32]
["bitfinex","SOLUSD",1758179825476,6.23459514,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758179825686,2.15162928,244.91,244.89,31.32]
["bitfinex","SOLUSD",1758179825985,2.15162928,244.91,244.9,31.32]
["bitfinex","SOLUSD",1758179827090,4.08296586,244.92,244.9,31.32]
["bitfinex","SOLUSD",1758179827288,1.48162928,244.91,244.9,31.32]
["bitfinex","SOLUSD",1758179827696,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179827874,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179828074,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179828280,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179829282,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179829483,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179829679,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179829886,2.15162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179830293,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179830694,1.48162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179831200,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179831388,1.48162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179831587,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179832087,1.48162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179832286,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179833490,1.48162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179833696,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179834914,1.48162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179835211,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179835406,1.48162928,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179835709,1.48162928,244.89,244.88,31.35]
["bitfinex","SOLUSD",1758179837095,5.56492858,244.9,244.88,31.35]
["bitfinex","SOLUSD",1758179837514,6.23492858,244.9,244.88,31.35]
["bitfinex","SOLUSD",1758179837679,5.56492858,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179837884,5.56492858,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179838086,4.0832993,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179838313,4.81310839,244.92,244.89,31.32]
["bitfinex","SOLUSD",1758179838624,5.62473767,244.92,244.89,32.0]
["bitfinex","SOLUSD",1758179838999,5.62473767,244.92,244.9,0.68]
["bitfinex","SOLUSD",1758179839000,0.06,244.92,244.9,0.68]
["bitfinex","SOLUSD",1758179840511,0.06,244.92,244.91,26.0]
["bitfinex","SOLUSD",1758179841124,0.06,244.92,244.91,26.68]
["bitfinex","SOLUSD",1758179841628,0.06,244.92,244.91,40.55991715]
["bitfinex","SOLUSD",1758179843094,0.06,244.92,244.91,71.87991715]
["bitfinex","SOLUSD",1758179846826,0.06,244.92,244.91,152.67991715]
["bitfinex","SOLUSD",1758179850340,0.06,244.92,244.91,121.35991715]
["bitfinex","SOLUSD",1758179850526,0.06,244.92,244.91,152.67991715]
["bitfinex","SOLUSD",1758179852026,0.06,244.92,244.91,151.99991715]
["bitfinex","SOLUSD",1758179852740,0.06,244.92,244.91,152.67991715]
["bitfinex","SOLUSD",1758179853114,0.06,244.92,244.91,121.35991715]
["bitfinex","SOLUSD",1758179853312,0.06,244.92,244.91,152.67991715]
["bitfinex","SOLUSD",1758179855136,0.06,244.92,244.91,121.35991715]
["bitfinex","SOLUSD",1758179855330,0.06,244.92,244.91,152.67991715]
["bitfinex","SOLUSD",1758179855528,0.06,244.92,244.91,121.35991715]
["bitfinex","SOLUSD",1758179855735,0.06,244.92,244.91,152.67991715]
["bitfinex","SOLUSD",1758179856240,0.06,244.92,244.91,122.99347033]
["bitfinex","SOLUSD",1758179856538,0.06,244.92,244.91,154.31347033]
["bitfinex","SOLUSD",1758179856725,0.06,244.92,244.91,153.63347033]
["bitfinex","SOLUSD",1758179857623,0.06,244.92,244.91,154.31347033]
["bitfinex","SOLUSD",1758179859041,0.73,244.92,244.91,108.43355318]
["bitfinex","SOLUSD",1758179859248,0.73,244.92,244.91,139.75355318]
["bitfinex","SOLUSD",1758179861546,4.08313257,244.91,244.88,2.16077872]
["bitfinex","SOLUSD",1758179861721,0.67,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179862631,0.67,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179862829,5.56476185,244.91,244.88,2.16077872]
["bitfinex","SOLUSD",1758179862830,0.67,244.89,244.88,2.16077872]
["bitfinex","SOLUSD",1758179863031,0.67,244.89,244.88,33.48077872]
["bitfinex","SOLUSD",1758179864027,4.75346604,244.89,244.88,33.48077872]
["bitfinex","SOLUSD",1758179864645,4.75346604,244.89,244.88,2.16077872]
["bitfinex","SOLUSD",1758179864948,4.75346604,244.89,244.88,33.48077872]
["bitfinex","SOLUSD",1758179865351,0.67,244.89,244.88,33.48077872]
["bitfinex","SOLUSD",1758179871737,4.0833416,244.9,244.88,34.16077872]
["bitfinex","SOLUSD",1758179872253,4.0833416,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179873756,4.0833416,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179873962,4.0833416,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179874343,4.0833416,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179874538,4.0833416,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179874740,6.23497088,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179874956,4.7533416,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179877554,4.7533416,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179877756,6.23497088,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179878060,4.7533416,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179878365,0.67,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179878559,0.06,244.92,244.89,32.0]
["bitfinex","SOLUSD",1758179878764,0.06,244.92,244.9,0.68]
["bitfinex","SOLUSD",1758179879143,4.14300781,244.92,244.89,1.6340203]
["bitfinex","SOLUSD",1758179879344,4.14300781,244.92,244.9,31.32]
["bitfinex","SOLUSD",1758179879543,4.14300781,244.92,244.89,1.6340203]
["bitfinex","SOLUSD",1758179879544,4.0832993,244.9,244.89,1.6340203]
["bitfinex","SOLUSD",1758179879748,4.7532993,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179880149,4.0832993,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179880556,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179880767,4.0832993,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179880973,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179881154,4.0832993,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179881354,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179881652,4.0832993,244.9,244.88,2.16077872]
["bitfinex","SOLUSD",1758179881965,6.29463888,244.92,244.88,2.16077872]
["bitfinex","SOLUSD",1758179882162,4.8130096,244.92,244.89,31.32]
["bitfinex","SOLUSD",1758179882341,4.1430096,244.92,244.89,31.32]
["bitfinex","SOLUSD",1758179882549,0.06,244.92,244.9,0.66]
["bitfinex","SOLUSD",1758179882864,0.06,244.92,244.91,31.32]
["bitfinex","SOLUSD",1758179884669,0.06,244.92,244.91,31.98]
["bitfinex","SOLUSD",1758179885048,0.06,244.92,244.91,36.12282337]
["bitfinex","SOLUSD",1758179885664,0.06,244.92,244.91,35.46282337]
["bitfinex","SOLUSD",1758179886268,0.06,244.92,244.91,4.14282337]
["bitfinex","SOLUSD",1758179886564,0.06,244.92,244.91,36.12282337]
["bitfinex","SOLUSD",1758179887658,0.06,244.92,244.91,75.71841738]
["bitfinex","SOLUSD",1758179887863,0.06,244.92,244.91,49.71841738]
["bitfinex","SOLUSD",1758179888377,0.06,244.92,244.91,50.00274052]
["bitfinex","SOLUSD",1758179889372,0.06,244.92,244.91,18.39841738]
["bitfinex","SOLUSD",1758179889561,0.06,244.92,244.91,49.71841738]
["bitfinex","SOLUSD",1758179889756,0.06,244.92,244.91,61.46282337]
["bitfinex","SOLUSD",1758179890784,0.06,244.92,244.91,35.46282337]
["bitfinex","SOLUSD",1758179891863,0.06,244.92,244.91,4.14282337]
["bitfinex","SOLUSD",1758179892083,4.86308368,244.92,244.89,2.13061257]
["bitfinex","SOLUSD",1758179892461,4.14308368,244.92,244.89,6.27352906]
["bitfinex","SOLUSD",1758179892764,4.14308368,244.92,244.9,31.96]
["bitfinex","SOLUSD",1758179892960,4.14308368,244.92,244.89,6.27352906]
["bitfinex","SOLUSD",1758179893178,4.14308368,244.92,244.9,31.3]
["bitfinex","SOLUSD",1758179894169,4.86308368,244.92,244.9,31.3]
["bitfinex","SOLUSD",1758179894370,4.86308368,244.92,244.89,6.27352906]
["bitfinex","SOLUSD",1758179894866,4.86308368,244.92,244.9,31.3]
["bitfinex","SOLUSD",1758179895067,4.86308368,244.92,244.91,31.3]
["bitfinex","SOLUSD",1758179895462,4.14308368,244.92,244.91,31.3]
["bitfinex","SOLUSD",1758179895663,4.14308368,244.92,244.89,6.27352906]
["bitfinex","SOLUSD",1758179895965,4.14308368,244.92,244.9,31.3]
["bitfinex","SOLUSD",1758179896586,4.14308368,244.92,244.89,6.93352906]
["bitfinex","SOLUSD",1758179896774,4.14308368,244.92,244.9,31.3]
["bitfinex","SOLUSD",1758179897664,3.03452286,244.91,244.89,2.13061257]
["bitfinex","SOLUSD",1758179897864,2.31452286,244.9,244.89,2.13061257]
["bitfinex","SOLUSD",1758179898172,3.03452286,244.9,244.89,33.43061257]
["bitfinex","SOLUSD",1758179899273,7.11782216,244.9,244.89,33.43061257]
["bitfinex","SOLUSD",1758179899604,7.11782216,244.9,244.89,2.13061257]
["bitfinex","SOLUSD",1758179899791,7.11782216,244.9,244.89,33.43061257]
["bitfinex","SOLUSD",1758179899966,7.11782216,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179900166,2.31452286,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179900685,3.03452286,244.89,244.88,31.33]
["bitfinex","SOLUSD",1758179901466,3.03452286,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179901668,3.03452286,244.89,244.88,31.33]
["bitfinex","SOLUSD",1758179901888,3.03452286,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179902478,5.34904572,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179903885,6.983667,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179907193,2.35462128,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179907400,4.0832993,244.9,244.88,32.01]
["bitfinex","SOLUSD",1758179907604,4.0832993,244.9,244.89,0.66]
["bitfinex","SOLUSD",1758179907815,4.0832993,244.9,244.89,31.98]
["bitfinex","SOLUSD",1758179908498,4.0832993,244.9,244.89,31.32]
["bitfinex","SOLUSD",1758179908709,4.0832993,244.9,244.89,0.66]
["bitfinex","SOLUSD",1758179908908,4.14307827,244.92,244.89,31.98]
["bitfinex","SOLUSD",1758179909074,4.14307827,244.92,244.9,31.32]
["bitfinex","SOLUSD",1758179909278,4.14307827,244.92,244.9,0.66]
["bitfinex","SOLUSD",1758179909476,4.14307827,244.92,244.91,31.98]
["bitfinex","SOLUSD",1758179910808,0.06,244.92,244.91,31.98]
["bitfinex","SOLUSD",1758179912309,0.06,244.92,244.91,45.57559401]
["bitfinex","SOLUSD",1758179912512,0.06,244.92,244.91,49.71849086]
["bitfinex","SOLUSD",1758179912682,0.06,244.92,244.91,36.12289685]
["bitfinex","SOLUSD",1758179913012,0.06,244.92,244.91,35.46289685]
["bitfinex","SOLUSD",1758179913194,0.06,244.92,244.91,31.32]
["bitfinex","SOLUSD",1758179913390,0.06,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758179913391,4.08313257,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758179913815,4.08313257,244.91,244.89,31.34]
["bitfinex","SOLUSD",1758179914100,0.67,244.9,244.89,4.14283475]
["bitfinex","SOLUSD",1758179914300,0.67,244.9,244.89,31.34]
["bitfinex","SOLUSD",1758179914487,4.08313257,244.91,244.89,31.34]
["bitfinex","SOLUSD",1758179915198,2.98452286,244.9,244.89,31.34]
["bitfinex","SOLUSD",1758179915400,2.98452286,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758179915401,2.98452286,244.9,244.88,31.37]
["bitfinex","SOLUSD",1758179915782,2.98452286,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179917207,7.0679889,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179917408,9.38251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179917903,7.0679889,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179918694,9.38251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179920707,7.0679889,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179924895,9.38251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179926110,4.75346604,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179926318,9.38251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179926810,4.0832303,244.91,244.88,0.73]
["bitfinex","SOLUSD",1758179926997,2.31452286,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179928300,2.98452286,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179928705,5.29904572,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179928911,9.38251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179929714,7.0679889,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179930018,6.3979889,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179930189,7.0679889,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179932716,9.38251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179934811,9.44251176,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758179935010,9.44251176,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758179935011,19.93550001,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758179935212,2.31452286,244.87,244.86,0.03]
["bitfinex","SOLUSD",1758179935600,2.31452286,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758179935601,2.98452286,244.87,244.84,0.03]
["bitfinex","SOLUSD",1758179935796,2.31452286,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179936311,2.31452286,244.85,244.84,0.73]
["bitfinex","SOLUSD",1758179936511,2.31452286,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179936726,6.398656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179938416,7.068656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179938921,6.398656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179940421,7.068656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179941115,4.75413314,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179941329,7.068656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179943425,6.398656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179943726,7.048656,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179943914,6.2171609,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758179946735,1.48302776,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758179947226,2.13302776,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758179947411,3.61605552,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758179947807,7.70052229,244.83,244.82,0.03]
["bitfinex","SOLUSD",1758179948125,17.91168922,244.83,244.8,1e-08]
["bitfinex","SOLUSD",1758179948305,2.96605552,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179948503,7.4151388,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179948704,8.0651388,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179949103,1.48302776,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179949815,5.56782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179955127,6.21782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179957215,5.56782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179957941,6.21782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179958111,7.70085597,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179958529,6.21782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179960539,5.56782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179962945,4.08480045,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179963118,5.56782821,244.81,244.8,0.72000001]
["bitfinex","SOLUSD",1758179963531,5.56760704,244.83,244.8,0.72000001]
["bitfinex","SOLUSD",1758179965737,1.48302776,244.81,244.8,0.72000001]
["bitfinex","SOLUSD",1758179965934,1.48302776,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179967154,5.56782821,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758179968043,5.56782821,244.81,244.8,0.72000001]
["bitfinex","SOLUSD",1758179969335,4.08451692,244.83,244.8,0.72000001]
["bitfinex","SOLUSD",1758179971472,4.14425682,244.85,244.8,0.72000001]
["bitfinex","SOLUSD",1758179975756,4.14425682,244.85,244.81,0.72]
["bitfinex","SOLUSD",1758179975948,2.17302776,244.84,244.8,1e-08]
["bitfinex","SOLUSD",1758179976337,4.08446677,244.83,244.8,1e-08]
["bitfinex","SOLUSD",1758179976542,4.08446677,244.83,244.81,0.72]
["bitfinex","SOLUSD",1758179976736,4.08446677,244.83,244.8,1e-08]
["bitfinex","SOLUSD",1758179976944,4.08446677,244.83,244.81,0.72]
["bitfinex","SOLUSD",1758179977250,4.08446677,244.83,244.82,0.72]
["bitfinex","SOLUSD",1758179977951,10.27033285,244.85,244.82,0.72]
["bitfinex","SOLUSD",1758179977952,5.62728529,244.85,244.82,0.72]
["bitfinex","SOLUSD",1758179978260,4.14425753,244.85,244.8,0.72000001]
["bitfinex","SOLUSD",1758179978478,4.14425753,244.85,244.81,0.72]
["bitfinex","SOLUSD",1758179978641,0.06,244.85,244.82,0.72]
["bitfinex","SOLUSD",1758179978963,0.06,244.85,244.83,0.72]
["bitfinex","SOLUSD",1758179979352,0.06,244.85,244.84,0.72]
["bitfinex","SOLUSD",1758179980764,0.06,244.85,244.8,1e-08]
["bitfinex","SOLUSD",1758179981050,0.06,244.85,244.81,0.72]
["bitfinex","SOLUSD",1758179981553,0.06,244.85,244.8,1e-08]
["bitfinex","SOLUSD",1758179981760,0.06,244.85,244.81,0.72]
["bitfinex","SOLUSD",1758179982362,0.06,244.85,244.82,0.72]
["bitfinex","SOLUSD",1758179982547,4.1442078,244.85,244.82,0.72]
["bitfinex","SOLUSD",1758179983563,0.06,244.85,244.8,1e-08]
["bitfinex","SOLUSD",1758179983744,0.06,244.85,244.82,0.72]
["bitfinex","SOLUSD",1758179985268,0.06,244.88,244.84,13.59559401]
["bitfinex","SOLUSD",1758179985464,0.06,244.88,244.87,39.87991715]
["bitfinex","SOLUSD",1758179985769,0.06,244.88,244.87,52.49523205]
["bitfinex","SOLUSD",1758179985963,0.06,244.88,244.87,53.15523205]
["bitfinex","SOLUSD",1758179986369,0.06,244.9,244.88,26.0868521]
["bitfinex","SOLUSD",1758179986370,0.04086043,244.9,244.88,26.0868521]
["bitfinex","SOLUSD",1758179986566,0.04086043,244.9,244.89,14.28826375]
["bitfinex","SOLUSD",1758179986871,0.04086043,244.9,244.89,27.1551987]
["bitfinex","SOLUSD",1758179987250,0.04086043,244.9,244.89,32.87228464]
["bitfinex","SOLUSD",1758179987452,0.06,244.94,244.92,39.87991715]
["bitfinex","SOLUSD",1758179987650,0.06,244.95,244.94,13.59559401]
["bitfinex","SOLUSD",1758179987863,0.1,244.99,244.96,39.87991715]
["bitfinex","SOLUSD",1758179988063,0.1,245.09,245.01,13.59559401]
["bitfinex","SOLUSD",1758179988267,0.1,245.09,245.03,13.59559401]
["bitfinex","SOLUSD",1758179988658,0.1,245.09,245.04,0.26]
["bitfinex","SOLUSD",1758179988854,0.1,245.09,245.04,4.07973441]
["bitfinex","SOLUSD",1758179989076,0.1,245.09,245.05,0.26]
["bitfinex","SOLUSD",1758179989368,0.1,245.09,245.06,0.26]
["bitfinex","SOLUSD",1758179989555,0.1,245.09,245.07,32.46]
["bitfinex","SOLUSD",1758179989755,4.18026565,245.09,245.07,32.46]
["bitfinex","SOLUSD",1758179991188,0.1,245.09,245.05,4.18001356]
["bitfinex","SOLUSD",1758179991373,0.1,245.09,245.06,58.48]
["bitfinex","SOLUSD",1758179991576,0.1,245.09,245.07,36.66026565]
["bitfinex","SOLUSD",1758179992162,0.1,245.09,245.07,4.18026565]
["bitfinex","SOLUSD",1758179992363,0.1,245.09,245.08,32.46]
["bitfinex","SOLUSD",1758179994187,0.1,245.09,245.07,4.18026565]
["bitfinex","SOLUSD",1758179994371,0.1,245.09,245.08,32.46]
["bitfinex","SOLUSD",1758179994879,0.1,245.09,245.07,4.18026565]
["bitfinex","SOLUSD",1758179995080,0.1,245.09,245.08,32.44]
["bitfinex","SOLUSD",1758179996084,4.87020452,245.09,245.06,26.0]
["bitfinex","SOLUSD",1758179996286,4.87020452,245.09,245.06,27.63281967]
["bitfinex","SOLUSD",1758179996593,0.69,245.08,245.07,32.4]
["bitfinex","SOLUSD",1758179996774,2.17302776,245.08,245.0,10.19910366]
["bitfinex","SOLUSD",1758179997093,2.17302776,245.07,245.01,32.42]
["bitfinex","SOLUSD",1758179997389,0.69,245.06,245.01,32.42]
["bitfinex","SOLUSD",1758179997600,1.48302776,245.07,245.02,32.42]
["bitfinex","SOLUSD",1758179997771,4.08096637,245.04,245.03,32.42]
["bitfinex","SOLUSD",1758179997971,4.77096637,245.04,245.03,32.42]
["bitfinex","SOLUSD",1758180001201,4.77096637,245.04,244.98,49.89592858]
["bitfinex","SOLUSD",1758180001374,4.77096637,245.04,244.99,32.4]
["bitfinex","SOLUSD",1758180002395,4.77096637,245.04,245.0,32.38]
["bitfinex","SOLUSD",1758180002595,4.77096637,245.04,244.98,49.89592858]
["bitfinex","SOLUSD",1758180003105,4.77096637,245.04,244.99,32.36]
["bitfinex","SOLUSD",1758180003610,4.77096637,245.04,244.98,49.89592858]
["bitfinex","SOLUSD",1758180003778,4.77096637,245.04,245.0,32.36]
["bitfinex","SOLUSD",1758180004296,0.67,245.03,245.0,32.36]
["bitfinex","SOLUSD",1758180004500,4.08096637,245.04,245.0,32.36]
["bitfinex","SOLUSD",1758180004882,4.75096637,245.04,245.0,32.36]
["bitfinex","SOLUSD",1758180005097,0.67,245.03,244.98,36.30033457]
["bitfinex","SOLUSD",1758180005283,0.67,245.02,244.99,32.32]
["bitfinex","SOLUSD",1758180005884,0.67,245.02,244.98,26.0]
["bitfinex","SOLUSD",1758180006100,0.67,245.02,244.99,32.32]
["bitfinex","SOLUSD",1758180006793,4.08146606,245.01,244.99,32.32]
["bitfinex","SOLUSD",1758180006990,4.75146606,245.01,244.98,26.0]
["bitfinex","SOLUSD",1758180007193,4.08146606,245.01,244.99,32.3]
["bitfinex","SOLUSD",1758180007604,0.67,245.0,244.99,32.3]
["bitfinex","SOLUSD",1758180008788,4.08146606,245.01,244.99,32.3]
["bitfinex","SOLUSD",1758180008992,4.08125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180010615,4.75125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180011818,0.67,245.02,244.99,32.3]
["bitfinex","SOLUSD",1758180012194,4.08125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180012395,4.75125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180013709,4.08125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180014296,4.75125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180016497,4.08125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180017628,4.75125006,245.03,244.99,32.3]
["bitfinex","SOLUSD",1758180023313,4.75125006,245.03,244.99,32.33]
["bitfinex","SOLUSD",1758180023521,4.81125006,245.03,244.99,32.33]
["bitfinex","SOLUSD",1758180024325,4.14125006,245.03,244.99,32.33]
["bitfinex","SOLUSD",1758180024524,4.75141224,245.02,244.99,32.33]
["bitfinex","SOLUSD",1758180028015,4.75141224,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758180028209,4.75141224,245.02,245.0,32.12]
["bitfinex","SOLUSD",1758180028409,4.75141224,245.02,245.01,32.1]
["bitfinex","SOLUSD",1758180029507,17.2672131,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758180029732,2.31255215,245.01,245.0,32.08]
["bitfinex","SOLUSD",1758180029931,2.98255215,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758180030107,2.98255215,245.01,244.99,32.13]
["bitfinex","SOLUSD",1758180030427,0.67,245.0,244.99,32.13]
["bitfinex","SOLUSD",1758180030624,7.0641848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180032631,4.75163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180033021,7.0641848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180041248,30.75163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180041424,33.0641848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180041826,4.75163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180042544,7.0641848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180043429,4.75163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180043736,7.1241848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180049145,4.81163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180049358,7.1241848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180049646,4.81163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180049827,7.1241848,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180056855,7.40850794,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758180059356,26.0,244.97,244.94,0.03]
["bitfinex","SOLUSD",1758180059675,2.31255215,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758180060266,2.98255215,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758180060763,7.06501795,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758180061563,7.34934109,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758180063177,5.03678894,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758180063469,7.34934109,244.95,244.94,0.03]
["bitfinex","SOLUSD",1758180063680,0.28432314,244.94,244.89,0.03]
["bitfinex","SOLUSD",1758180063865,2.31255215,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758180064049,3.03255215,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758180064365,2.31255215,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758180065272,7.11585145,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758180065846,6.28551062,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758180067346,4.8032993,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758180067542,4.8032993,244.9,244.88,1e-08]
["bitfinex","SOLUSD",1758180067543,7.76772194,244.9,244.88,1e-08]
["bitfinex","SOLUSD",1758180067746,2.96442264,244.89,244.87,0.03]
["bitfinex","SOLUSD",1758180067972,1.48221132,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758180068349,2.20221132,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758180068550,0.72,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758180068756,2.20221132,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758180069562,6.28584411,244.88,244.87,0.03]
["bitfinex","SOLUSD",1758180070874,16.4949261,244.88,244.84,0.03]
["bitfinex","SOLUSD",1758180071075,1.48221132,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758180071774,5.56634446,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758180071975,6.28634446,244.85,244.84,0.03]
["bitfinex","SOLUSD",1758180072672,6.28634446,244.85,244.82,0.03]
["bitfinex","SOLUSD",1758180072673,1.48221132,244.83,244.82,1e-08]
["bitfinex","SOLUSD",1758180072874,1.48221132,244.83,244.81,1e-08]
["bitfinex","SOLUSD",1758180073055,0.72,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180073453,2.20221132,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180073974,6.28684492,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180078668,7.76905624,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180079574,7.76905624,244.82,244.81,0.03000001]
["bitfinex","SOLUSD",1758180079876,6.28684492,244.82,244.81,0.03000001]
["bitfinex","SOLUSD",1758180080059,7.76905624,244.82,244.81,0.03000001]
["bitfinex","SOLUSD",1758180080362,6.28684492,244.82,244.81,0.03000001]
["bitfinex","SOLUSD",1758180090188,6.57116806,244.82,244.81,0.03000001]
["bitfinex","SOLUSD",1758180090488,6.57116806,244.82,244.76,1e-08]
["bitfinex","SOLUSD",1758180090489,26.0,244.79,244.76,1e-08]
["bitfinex","SOLUSD",1758180090673,1.48221132,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758180091086,2.48653446,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758180091985,6.57200245,244.77,244.76,1e-08]
["bitfinex","SOLUSD",1758180093867,48.48567242,244.77,244.7,0.03]
["bitfinex","SOLUSD",1758180094067,1.48221132,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758180094488,2.20221132,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758180095480,6.2881801,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758180096192,6.2881801,244.74,244.72,1e-08]
["bitfinex","SOLUSD",1758180096396,1.48221132,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1758180096885,2.20221132,244.73,244.72,1e-08]
["bitfinex","SOLUSD",1758180099498,4.08630271,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758180099684,7.05072535,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758180099885,7.77072535,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758180100403,1.37582455,244.76,244.72,13.59559401]
["bitfinex","SOLUSD",1758180100588,0.06,244.77,244.76,13.59559401]
["bitfinex","SOLUSD",1758180104019,0.06,244.77,244.76,46.21559401]
["bitfinex","SOLUSD",1758180109311,0.06,244.77,244.76,58.56]
["bitfinex","SOLUSD",1758180116108,0.06,244.77,244.76,72.15559401]
["bitfinex","SOLUSD",1758180116515,0.06,244.77,244.76,72.46991715]
["bitfinex","SOLUSD",1758180117353,0.06,244.77,244.76,77.27382702]
["bitfinex","SOLUSD",1758180123434,0.06,244.77,244.76,158.07382702]
["bitfinex","SOLUSD",1758180123615,0.06,244.77,244.76,163.87849281]
["bitfinex","SOLUSD",1758180127433,0.06,244.77,244.76,131.31849281]
["bitfinex","SOLUSD",1758180127640,0.06,244.77,244.76,163.65849281]
["bitfinex","SOLUSD",1758180133450,0.06,244.77,244.76,131.31849281]
["bitfinex","SOLUSD",1758180133751,0.06,244.77,244.76,163.57849281]
["bitfinex","SOLUSD",1758180136250,0.78,244.77,244.76,131.31849281]
["bitfinex","SOLUSD",1758180136458,0.78,244.77,244.76,157.73382702]
["bitfinex","SOLUSD",1758180139545,0.78,244.77,244.76,157.42950388]
["bitfinex","SOLUSD",1758180140657,0.78,244.77,244.76,76.62950388]
["bitfinex","SOLUSD",1758180147568,0.78,244.77,244.76,44.42950388]
["bitfinex","SOLUSD",1758180147866,0.78,244.77,244.76,13.62559401]
["bitfinex","SOLUSD",1758180148062,0.78,244.77,244.76,45.74559401]
["bitfinex","SOLUSD",1758180148468,0.78,244.77,244.76,71.74559401]
["bitfinex","SOLUSD",1758180150870,0.78,244.77,244.76,58.13]
["bitfinex","SOLUSD",1758180152465,0.78,244.77,244.76,26.03]
["bitfinex","SOLUSD",1758180152662,0.78,244.77,244.76,0.03]
["bitfinex","SOLUSD",1758180152857,0.78,244.77,244.76,32.11]
["bitfinex","SOLUSD",1758180153059,7.1802991,244.77,244.73,0.03]
["bitfinex","SOLUSD",1758180153276,7.1802991,244.77,244.74,32.08]
["bitfinex","SOLUSD",1758180153573,7.1802991,244.77,244.74,31.36]
["bitfinex","SOLUSD",1758180153574,2.98472932,244.76,244.74,31.36]
["bitfinex","SOLUSD",1758180153771,2.98472932,244.75,244.73,0.03]
["bitfinex","SOLUSD",1758180153974,2.31472932,244.74,244.73,32.13]
["bitfinex","SOLUSD",1758180154157,2.98472932,244.74,244.73,32.13]
["bitfinex","SOLUSD",1758180154673,7.0706981,244.74,244.73,32.13]
["bitfinex","SOLUSD",1758180154881,4.75596878,244.74,244.73,32.13]
["bitfinex","SOLUSD",1758180156363,7.0706981,244.74,244.73,32.13]
["bitfinex","SOLUSD",1758180158660,7.0706981,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758180159666,4.75596878,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758180159859,7.0706981,244.74,244.73,0.03]
["bitfinex","SOLUSD",1758180160878,7.0706981,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758180160879,33.48026652,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758180161080,2.31472932,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758180161460,2.98472932,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758180161783,2.98472932,244.7,244.65,2.13288743]
["bitfinex","SOLUSD",1758180161969,2.31472932,244.68,244.65,2.13288743]
["bitfinex","SOLUSD",1758180162367,2.98472932,244.68,244.65,2.13288743]
["bitfinex","SOLUSD",1758180162581,2.98472932,244.68,244.6,52.61778968]
["bitfinex","SOLUSD",1758180162975,2.98472932,244.68,244.61,2.23325712]
["bitfinex","SOLUSD",1758180166979,26.67,244.68,244.61,2.23325712]
["bitfinex","SOLUSD",1758180167288,2.98472932,244.68,244.61,2.23325712]
["bitfinex","SOLUSD",1758180168180,2.98472932,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180177095,0.67,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180177293,2.98472932,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180180600,26.67,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180180804,2.98472932,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180184506,28.98472932,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180184814,29.26905246,244.68,244.64,0.03]
["bitfinex","SOLUSD",1758180184989,2.31472932,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758180185484,2.31472932,244.66,244.62,0.71]
["bitfinex","SOLUSD",1758180185805,16.61971153,244.67,244.63,0.68]
["bitfinex","SOLUSD",1758180186302,2.31472932,244.65,244.63,0.68]
["bitfinex","SOLUSD",1758180186506,4.08763897,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180186707,4.08763897,244.64,244.62,0.71]
["bitfinex","SOLUSD",1758180190604,4.08763897,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180192689,5.57258348,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180192894,6.22258348,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180193908,5.57258348,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180194721,4.08763897,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180194904,4.73763897,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180195493,11.70362425,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758180195893,0.65,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180197000,11.70362425,244.65,244.62,0.03]
["bitfinex","SOLUSD",1758180197199,2.13494451,244.64,244.62,0.03]
["bitfinex","SOLUSD",1758180197403,4.08780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758180197989,4.73780607,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758180198191,6.22275058,244.63,244.62,0.03]
["bitfinex","SOLUSD",1758180202320,6.22275058,244.63,244.61,1e-08]
["bitfinex","SOLUSD",1758180202617,6.22275058,244.63,244.59,0.2]
["bitfinex","SOLUSD",1758180202618,4.0881403,244.61,244.59,0.2]
["bitfinex","SOLUSD",1758180202823,1.48494451,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758180202998,2.13494451,244.6,244.59,0.2]
["bitfinex","SOLUSD",1758180203825,4.08847459,244.59,244.56,2.13393324]
["bitfinex","SOLUSD",1758180204026,1.48494451,244.57,244.56,2.13393324]
["bitfinex","SOLUSD",1758180204216,2.13494451,244.57,244.56,2.13393324]
["bitfinex","SOLUSD",1758180205325,6.22375343,244.57,244.56,2.13393324]
["bitfinex","SOLUSD",1758180206606,16.44577575,244.57,244.51,0.98]
["bitfinex","SOLUSD",1758180206807,1.48494451,244.55,244.51,0.98]
["bitfinex","SOLUSD",1758180207007,1.48494451,244.55,244.53,2.13414294]
["bitfinex","SOLUSD",1758180207307,4.08914332,244.55,244.53,2.81414294]
["bitfinex","SOLUSD",1758180208228,4.08914332,244.55,244.53,2.13414294]
["bitfinex","SOLUSD",1758180208429,4.08914332,244.55,244.53,2.81414294]
["bitfinex","SOLUSD",1758180208635,15.79577575,244.57,244.53,2.81414294]
["bitfinex","SOLUSD",1758180209335,16.44577575,244.57,244.53,2.81414294]
["bitfinex","SOLUSD",1758180210125,1.48494451,244.56,244.53,2.13414294]
["bitfinex","SOLUSD",1758180210330,2.13494451,244.56,244.53,2.13414294]
["bitfinex","SOLUSD",1758180210531,0.65,244.59,244.53,2.81414294]
["bitfinex","SOLUSD",1758180210717,1.48494451,244.58,244.53,2.81414294]
["bitfinex","SOLUSD",1758180211031,2.13494451,244.58,244.53,2.81414294]
["bitfinex","SOLUSD",1758180212541,4.08880892,244.57,244.53,2.81414294]
["bitfinex","SOLUSD",1758180212739,4.08861599,244.59,244.54,0.66]
["bitfinex","SOLUSD",1758180214146,4.08861599,244.59,244.55,0.66]
["bitfinex","SOLUSD",1758180214533,0.67,244.58,244.53,2.79414294]
["bitfinex","SOLUSD",1758180214734,4.08861599,244.59,244.54,0.66]
["bitfinex","SOLUSD",1758180215046,4.75861599,244.59,244.54,0.66]
["bitfinex","SOLUSD",1758180216728,16.46474697,244.59,244.54,0.66]
["bitfinex","SOLUSD",1758180217128,0.67,244.58,244.54,0.66]
["bitfinex","SOLUSD",1758180217630,0.67,244.58,244.53,2.13414294]
["bitfinex","SOLUSD",1758180217835,15.79474697,244.59,244.54,0.66]
["bitfinex","SOLUSD",1758180218129,0.67,244.58,244.54,0.66]
["bitfinex","SOLUSD",1758180218653,4.08880892,244.57,244.54,0.66]
["bitfinex","SOLUSD",1758180219549,4.08880892,244.57,244.53,2.13414294]
["bitfinex","SOLUSD",1758180219736,4.08880892,244.57,244.53,2.79414294]
["bitfinex","SOLUSD",1758180222657,4.08880892,244.57,244.54,0.66]
["bitfinex","SOLUSD",1758180223050,4.08880892,244.57,244.53,2.13414294]
["bitfinex","SOLUSD",1758180223230,4.08880892,244.57,244.53,2.79414294]
["bitfinex","SOLUSD",1758180223550,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180224153,4.75880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180225857,14.30966106,244.59,244.54,31.74]
["bitfinex","SOLUSD",1758180226056,0.67,244.58,244.54,31.74]
["bitfinex","SOLUSD",1758180226857,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180227452,4.08880892,244.57,244.54,32.4]
["bitfinex","SOLUSD",1758180227942,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180230052,4.75880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180230254,4.08880892,244.57,244.54,32.4]
["bitfinex","SOLUSD",1758180230649,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180231260,4.08880892,244.57,244.54,32.4]
["bitfinex","SOLUSD",1758180234350,4.75880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180234555,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180234971,4.75880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180235772,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180236375,4.08880892,244.57,244.54,32.4]
["bitfinex","SOLUSD",1758180237380,4.08880892,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180237680,0.67,244.57,244.54,31.74]
["bitfinex","SOLUSD",1758180238746,4.08897612,244.56,244.54,31.74]
["bitfinex","SOLUSD",1758180240474,14.30966106,244.59,244.54,31.74]
["bitfinex","SOLUSD",1758180240681,0.67,244.58,244.54,31.74]
["bitfinex","SOLUSD",1758180240980,0.67,244.58,244.54,31.77]
["bitfinex","SOLUSD",1758180241783,4.08880892,244.57,244.54,31.77]
["bitfinex","SOLUSD",1758180246281,0.06,244.59,244.55,14.30559401]
["bitfinex","SOLUSD",1758180246494,0.06,244.59,244.56,0.71]
["bitfinex","SOLUSD",1758180246676,0.06,244.59,244.58,13.59559401]
["bitfinex","SOLUSD",1758180247192,0.06,244.59,244.58,14.30559401]
["bitfinex","SOLUSD",1758180251488,0.06,244.59,244.57,26.0]
["bitfinex","SOLUSD",1758180251691,0.76,244.59,244.58,45.33559401]
["bitfinex","SOLUSD",1758180252271,4.84851857,244.59,244.58,45.33559401]
["bitfinex","SOLUSD",1758180253587,4.14851857,244.59,244.58,45.33559401]
["bitfinex","SOLUSD",1758180259097,4.14851857,244.59,244.58,13.59559401]
["bitfinex","SOLUSD",1758180259404,4.14851857,244.59,244.58,45.33559401]
["bitfinex","SOLUSD",1758180259785,4.84851857,244.59,244.58,31.72]
["bitfinex","SOLUSD",1758180263505,17.38956056,244.59,244.57,31.72]
["bitfinex","SOLUSD",1758180263690,0.7,244.58,244.57,31.72]
["bitfinex","SOLUSD",1758180264505,3.01985552,244.58,244.57,31.72]
["bitfinex","SOLUSD",1758180266101,0.7,244.58,244.57,31.72]
["bitfinex","SOLUSD",1758180267104,14.36970504,244.59,244.57,31.72]
["bitfinex","SOLUSD",1758180267282,15.06970504,244.59,244.57,31.72]
["bitfinex","SOLUSD",1758180269612,17.38956056,244.59,244.57,31.72]
["bitfinex","SOLUSD",1758180270693,3.01985552,244.58,244.57,31.72]
["bitfinex","SOLUSD",1758180272694,0.7,244.58,244.57,31.72]
["bitfinex","SOLUSD",1758180276005,0.7,244.58,244.57,31.75]
["bitfinex","SOLUSD",1758180276514,15.06970504,244.59,244.57,31.75]
["bitfinex","SOLUSD",1758180280207,4.84851857,244.59,244.57,31.75]
["bitfinex","SOLUSD",1758180280718,7.16837409,244.59,244.57,31.75]
["bitfinex","SOLUSD",1758180280896,0.7,244.58,244.57,31.75]
["bitfinex","SOLUSD",1758180282919,3.01985552,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758180288329,4.65661718,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758180292908,4.14851857,244.59,244.57,32.35]
["bitfinex","SOLUSD",1758180292909,0.06,244.59,244.57,32.35]
["bitfinex","SOLUSD",1758180293111,0.06,244.59,244.58,0.65]
["bitfinex","SOLUSD",1758180293722,4.14849973,244.59,244.58,0.65]
["bitfinex","SOLUSD",1758180293924,0.06,244.59,244.58,14.24559401]
["bitfinex","SOLUSD",1758180306020,0.06,244.59,244.58,19.06329965]
["bitfinex","SOLUSD",1758180308842,0.06,244.59,244.58,19.47216382]
["bitfinex","SOLUSD",1758180309720,0.06,244.59,244.58,19.75648696]
["bitfinex","SOLUSD",1758180310126,0.06,244.59,244.58,25.22335528]
["bitfinex","SOLUSD",1758180312132,0.06,244.59,244.58,30.40185441]
["bitfinex","SOLUSD",1758180315533,0.06,244.59,244.58,111.20185441]
["bitfinex","SOLUSD",1758180315740,1e-08,244.59,244.58,100.14762279]
["bitfinex","SOLUSD",1758180315943,0.06,244.62,244.61,39.87991715]
["bitfinex","SOLUSD",1758180316231,0.06,244.62,244.61,152.78873118]
["bitfinex","SOLUSD",1758180316450,0.06,244.62,244.61,153.06991715]
["bitfinex","SOLUSD",1758180316635,0.06,244.62,244.61,154.70540729]
["bitfinex","SOLUSD",1758180317054,0.06,244.62,244.61,158.79354759]
["bitfinex","SOLUSD",1758180322850,0.06,244.62,244.61,158.10354759]
["bitfinex","SOLUSD",1758180328240,0.73,244.62,244.61,122.03108415]
["bitfinex","SOLUSD",1758180328458,0.73,244.62,244.61,153.73108415]
["bitfinex","SOLUSD",1758180331455,0.73,244.62,244.61,96.03108415]
["bitfinex","SOLUSD",1758180331659,0.73,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180334473,0.06,244.62,244.61,45.55991715]
["bitfinex","SOLUSD",1758180334780,0.06,244.62,244.61,131.61601247]
["bitfinex","SOLUSD",1758180334975,0.06,244.62,244.61,131.20719844]
["bitfinex","SOLUSD",1758180339566,0.06,244.62,244.61,130.50719844]
["bitfinex","SOLUSD",1758180340075,0.06,244.62,244.61,131.20719844]
["bitfinex","SOLUSD",1758180340693,0.06,244.62,244.61,130.50719844]
["bitfinex","SOLUSD",1758180341589,0.06,244.62,244.61,131.20719844]
["bitfinex","SOLUSD",1758180342182,0.06,244.62,244.61,130.50719844]
["bitfinex","SOLUSD",1758180343297,0.77,244.62,244.61,17.7428753]
["bitfinex","SOLUSD",1758180343484,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180345501,0.77,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1758180345968,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180348293,2.25407646,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1758180348494,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180351395,2.25407646,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1758180351597,2.25407646,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180353901,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180354781,0.06,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180355896,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180356384,0.06,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180356996,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180358613,0.06,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180358818,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180360392,0.06,244.62,244.61,45.97559401]
["bitfinex","SOLUSD",1758180360705,0.06,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180360911,0.06,244.62,244.61,45.98559401]
["bitfinex","SOLUSD",1758180362006,0.06,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180363815,0.06,244.62,244.61,47.32009881]
["bitfinex","SOLUSD",1758180365188,0.06,244.62,244.61,46.91128478]
["bitfinex","SOLUSD",1758180365412,0.06,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180370136,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180373150,0.77,244.62,244.61,13.59559401]
["bitfinex","SOLUSD",1758180373442,3.08943241,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180374115,0.77,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180374315,3.08943241,244.62,244.61,45.27559401]
["bitfinex","SOLUSD",1758180374811,4.0881403,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758180375134,6.40757271,244.61,244.6,45.27559401]
["bitfinex","SOLUSD",1758180375326,7.11757271,244.61,244.6,45.27559401]
["bitfinex","SOLUSD",1758180376331,7.11757271,244.61,244.6,13.59559401]
["bitfinex","SOLUSD",1758180376542,7.11757271,244.61,244.59,0.03]
["bitfinex","SOLUSD",1758180376847,7.11757271,244.61,244.58,2.13336469]
["bitfinex","SOLUSD",1758180376848,2.31943241,244.6,244.58,2.13336469]
["bitfinex","SOLUSD",1758180377062,3.02943241,244.59,244.58,0.63336469]
["bitfinex","SOLUSD",1758180377425,3.02943241,244.59,244.57,0.03]
["bitfinex","SOLUSD",1758180377625,0.71,244.59,244.57,0.03]
["bitfinex","SOLUSD",1758180377850,2.31943241,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758180378247,2.93943241,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758180379141,7.02807416,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758180386755,6.40807416,244.58,244.57,0.03]
["bitfinex","SOLUSD",1758180386956,4.08864175,244.58,244.57,0.7]
["bitfinex","SOLUSD",1758180387154,4.08864175,244.58,244.57,32.38]
["bitfinex","SOLUSD",1758180387454,4.08864175,244.58,244.57,45.97559401]
["bitfinex","SOLUSD",1758180387674,0.06,244.61,244.58,13.59559401]
["bitfinex","SOLUSD",1758180387836,0.06,244.61,244.6,13.59559401]
["bitfinex","SOLUSD",1758180388239,0.06,244.61,244.6,14.26559401]
["bitfinex","SOLUSD",1758180388456,0.06,244.61,244.6,14.67442475]
["bitfinex","SOLUSD",1758180388834,0.06,244.61,244.6,14.26559401]
["bitfinex","SOLUSD",1758180389346,0.06,244.61,244.6,15.90141857]
["bitfinex","SOLUSD",1758180392165,0.06,244.61,244.6,47.58141857]
["bitfinex","SOLUSD",1758180396759,0.06,244.61,244.6,45.94559401]
["bitfinex","SOLUSD",1758180402272,0.06,244.61,244.6,46.63874789]
["bitfinex","SOLUSD",1758180402564,0.06,244.61,244.6,48.27443867]
["bitfinex","SOLUSD",1758180407155,0.06,244.61,244.6,46.63874789]
["bitfinex","SOLUSD",1758180407878,0.06,244.61,244.6,46.22991715]
["bitfinex","SOLUSD",1758180414691,0.06,244.61,244.6,14.54991715]
["bitfinex","SOLUSD",1758180414999,0.06,244.61,244.6,46.20991715]
["bitfinex","SOLUSD",1758180418792,0.06,244.61,244.6,46.61874789]
["bitfinex","SOLUSD",1758180423304,0.06,244.61,244.6,46.20991715]
["bitfinex","SOLUSD",1758180425290,0.06,244.61,244.6,46.61874789]
["bitfinex","SOLUSD",1758180425687,0.06,244.61,244.6,48.2543049]
["bitfinex","SOLUSD",1758180428908,0.06,244.61,244.6,16.5943049]
["bitfinex","SOLUSD",1758180429108,0.06,244.61,244.6,48.2343049]
["bitfinex","SOLUSD",1758180430502,0.06,244.61,244.6,129.0343049]
["bitfinex","SOLUSD",1758180430716,0.06,244.61,244.6,128.62547416]
["bitfinex","SOLUSD",1758180437309,0.06,244.61,244.6,96.98547416]
["bitfinex","SOLUSD",1758180437511,0.06,244.61,244.6,128.62547416]
["bitfinex","SOLUSD",1758180437699,0.06,244.62,244.61,18.12373431]
["bitfinex","SOLUSD",1758180437893,0.06,244.62,244.61,19.24254834]
["bitfinex","SOLUSD",1758180438507,0.06,244.62,244.61,20.87803848]
["bitfinex","SOLUSD",1758180438703,0.06,244.62,244.61,52.51803848]
["bitfinex","SOLUSD",1758180439416,0.06,244.62,244.61,50.88254834]
["bitfinex","SOLUSD",1758180440006,0.06,244.62,244.61,50.17254834]
["bitfinex","SOLUSD",1758180440306,0.06,244.62,244.61,100.96803847]
["bitfinex","SOLUSD",1758180440616,0.06,244.62,244.61,126.75991715]
["bitfinex","SOLUSD",1758180445707,0.06,244.62,244.61,127.46991715]
["bitfinex","SOLUSD",1758180446600,0.06,244.64,244.63,39.59559401]
["bitfinex","SOLUSD",1758180446802,0.06,244.64,244.63,71.21559401]
["bitfinex","SOLUSD",1758180447722,0.06,244.64,244.63,49.30340008]
["bitfinex","SOLUSD",1758180449417,0.06,244.64,244.63,45.21559401]
["bitfinex","SOLUSD",1758180453134,0.06,244.65,244.64,39.86559401]
["bitfinex","SOLUSD",1758180454502,0.06,244.65,244.64,71.48559401]
["bitfinex","SOLUSD",1758180457425,0.06,244.65,244.64,73.12115102]
["bitfinex","SOLUSD",1758180459328,0.06,244.65,244.64,73.78115102]
["bitfinex","SOLUSD",1758180459520,0.06,244.65,244.64,73.12115102]
["bitfinex","SOLUSD",1758180459709,0.06,244.65,244.64,73.78115102]
["bitfinex","SOLUSD",1758180460630,0.06,244.65,244.64,48.06547416]
["bitfinex","SOLUSD",1758180460826,0.06,244.65,244.64,53.36514133]
["bitfinex","SOLUSD",1758180461226,0.06,244.66,244.65,17.9230659]
["bitfinex","SOLUSD",1758180461433,0.06,244.66,244.65,18.5830659]
["bitfinex","SOLUSD",1758180461933,0.06,244.66,244.65,20.2182886]
["bitfinex","SOLUSD",1758180462322,0.06,244.66,244.65,23.41753633]
["bitfinex","SOLUSD",1758180466432,0.06,244.66,244.65,20.50261174]
["bitfinex","SOLUSD",1758180466736,0.06,244.66,244.65,52.10261174]
["bitfinex","SOLUSD",1758180468140,0.06,244.66,244.65,55.38512675]
["bitfinex","SOLUSD",1758180469719,0.06,244.66,244.65,136.18512675]
["bitfinex","SOLUSD",1758180472052,0.06,244.66,244.65,132.90261174]
["bitfinex","SOLUSD",1758180474733,0.06,244.66,244.65,136.22129435]
["bitfinex","SOLUSD",1758180475334,0.06,244.66,244.65,132.90261174]
["bitfinex","SOLUSD",1758180480146,0.06,244.66,244.65,100.64261174]
["bitfinex","SOLUSD",1758180480351,0.06,244.66,244.65,132.22261174]
["bitfinex","SOLUSD",1758180481049,0.06,244.66,244.65,132.92261174]
["bitfinex","SOLUSD",1758180481252,0.06,244.66,244.65,132.22261174]
["bitfinex","SOLUSD",1758180483252,0.06,244.66,244.65,132.89261174]
["bitfinex","SOLUSD",1758180484045,0.06,244.66,244.65,132.22261174]
["bitfinex","SOLUSD",1758180484352,0.06,244.68,244.66,13.87991715]
["bitfinex","SOLUSD",1758180484539,0.06,244.77,244.76,39.59559401]
["bitfinex","SOLUSD",1758180484738,0.06,244.77,244.76,71.17559401]
["bitfinex","SOLUSD",1758180484948,0.06,244.77,244.76,71.84559401]
["bitfinex","SOLUSD",1758180485146,0.06,244.77,244.76,73.76460524]
["bitfinex","SOLUSD",1758180486429,0.06,244.77,244.76,77.85024014]
["bitfinex","SOLUSD",1758180489447,0.06,244.77,244.76,77.18024014]
["bitfinex","SOLUSD",1758180489645,0.06,244.77,244.76,73.09460524]
["bitfinex","SOLUSD",1758180490862,3.09266684,244.82,244.81,13.59559401]
["bitfinex","SOLUSD",1758180491041,3.09266684,244.82,244.81,45.17559401]
["bitfinex","SOLUSD",1758180491749,3.09266684,244.82,244.81,13.59559401]
["bitfinex","SOLUSD",1758180491951,3.09266684,244.82,244.81,45.17559401]
["bitfinex","SOLUSD",1758180492454,4.18442605,244.84,244.81,45.17559401]
["bitfinex","SOLUSD",1758180497060,4.18442605,244.84,244.83,13.59559401]
["bitfinex","SOLUSD",1758180497265,4.18442605,244.84,244.83,45.17559401]
["bitfinex","SOLUSD",1758180504976,4.18442605,244.84,244.83,45.15559401]
["bitfinex","SOLUSD",1758180510371,0.1,244.84,244.83,45.15559401]
["bitfinex","SOLUSD",1758180510574,0.1,244.84,244.83,45.82559401]
["bitfinex","SOLUSD",1758180519860,0.1,244.84,244.83,13.59559401]
["bitfinex","SOLUSD",1758180520062,0.1,244.84,244.83,45.15559401]
["bitfinex","SOLUSD",1758180521277,0.1,244.84,244.83,45.83559401]
["bitfinex","SOLUSD",1758180522879,2.31594918,244.89,244.83,45.83559401]
["bitfinex","SOLUSD",1758180524776,4.08363279,244.88,244.83,45.83559401]
["bitfinex","SOLUSD",1758180525288,4.08363279,244.88,244.85,13.59559401]
["bitfinex","SOLUSD",1758180525471,4.08363279,244.88,244.86,31.56]
["bitfinex","SOLUSD",1758180527801,2.31594918,244.9,244.86,31.56]
["bitfinex","SOLUSD",1758180529380,2.31594918,244.9,244.87,31.56]
["bitfinex","SOLUSD",1758180529381,4.08346604,244.89,244.87,31.56]
["bitfinex","SOLUSD",1758180530318,4.08324753,244.91,244.88,0.68]
["bitfinex","SOLUSD",1758180530502,4.08324753,244.91,244.89,31.56]
["bitfinex","SOLUSD",1758180530691,26.0,244.95,244.9,0.68]
["bitfinex","SOLUSD",1758180530893,2.31594918,244.95,244.91,31.56]
["bitfinex","SOLUSD",1758180531082,2.31594918,244.95,244.91,32.24]
["bitfinex","SOLUSD",1758180531284,4.08263248,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180532277,14.28921368,244.94,244.91,31.56]
["bitfinex","SOLUSD",1758180532478,14.28921368,244.94,244.91,32.24]
["bitfinex","SOLUSD",1758180533108,14.28921368,244.94,244.91,31.56]
["bitfinex","SOLUSD",1758180533312,14.28921368,244.94,244.91,32.24]
["bitfinex","SOLUSD",1758180534381,2.31594918,244.96,244.91,32.24]
["bitfinex","SOLUSD",1758180534781,2.31594918,244.95,244.91,32.24]
["bitfinex","SOLUSD",1758180536384,4.08263248,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180536878,4.08263248,244.94,244.91,31.56]
["bitfinex","SOLUSD",1758180537081,4.08263248,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180537282,4.08263248,244.94,244.93,0.68]
["bitfinex","SOLUSD",1758180539094,4.14263248,244.94,244.93,0.68]
["bitfinex","SOLUSD",1758180539601,14.34921368,244.94,244.91,32.24]
["bitfinex","SOLUSD",1758180539912,14.34921368,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180542608,14.34921368,244.94,244.93,0.68]
["bitfinex","SOLUSD",1758180543712,14.34921368,244.94,244.91,31.56]
["bitfinex","SOLUSD",1758180543906,14.34921368,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180544292,16.66516286,244.94,244.89,32.22]
["bitfinex","SOLUSD",1758180544488,2.31594918,244.93,244.89,32.22]
["bitfinex","SOLUSD",1758180544801,14.34921368,244.94,244.9,0.68]
["bitfinex","SOLUSD",1758180546212,14.34921368,244.94,244.91,0.68]
["bitfinex","SOLUSD",1758180546416,14.34921368,244.94,244.89,31.54]
["bitfinex","SOLUSD",1758180546715,14.34921368,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180546903,14.34921368,244.94,244.89,31.54]
["bitfinex","SOLUSD",1758180547102,14.34921368,244.94,244.9,0.68]
["bitfinex","SOLUSD",1758180547299,14.34921368,244.94,244.89,31.54]
["bitfinex","SOLUSD",1758180547502,14.34921368,244.94,244.91,0.68]
["bitfinex","SOLUSD",1758180547898,14.34921368,244.94,244.89,31.54]
["bitfinex","SOLUSD",1758180548103,14.34921368,244.94,244.92,0.68]
["bitfinex","SOLUSD",1758180549214,14.34921368,244.94,244.89,31.54]
["bitfinex","SOLUSD",1758180549518,14.34921368,244.94,244.93,0.68]
["bitfinex","SOLUSD",1758180550116,4.14263248,244.94,244.93,0.68]
["bitfinex","SOLUSD",1758180559902,0.06,244.94,244.93,32.2]
["bitfinex","SOLUSD",1758180561421,0.06,244.94,244.93,45.79559401]
["bitfinex","SOLUSD",1758180561801,0.06,244.94,244.93,14.27559401]
["bitfinex","SOLUSD",1758180562022,4.08279916,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758180562220,1.48102367,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758180562619,5.56382283,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758180564524,1.48102367,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758180565311,4.08279916,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758180573534,4.08279916,244.93,244.91,0.75]
["bitfinex","SOLUSD",1758180574620,4.08279916,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758180575540,4.14279916,244.93,244.91,0.03]
["bitfinex","SOLUSD",1758180577615,1.63435413,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758180580026,3.1153778,244.92,244.91,0.03]
["bitfinex","SOLUSD",1758180580941,26.0,244.9,244.86,0.03]
["bitfinex","SOLUSD",1758180581133,1.48102367,244.89,244.86,0.03]
["bitfinex","SOLUSD",1758180581650,4.08363279,244.88,244.86,0.03]
["bitfinex","SOLUSD",1758180582228,5.71832088,244.88,244.86,0.03]
["bitfinex","SOLUSD",1758180582548,4.08363279,244.88,244.86,0.03]
["bitfinex","SOLUSD",1758180582922,4.08363279,244.88,244.86,0.75]
["bitfinex","SOLUSD",1758180583340,1.63468808,244.87,244.86,0.75]
["bitfinex","SOLUSD",1758180606649,4.14363279,244.88,244.86,14.34559401]
["bitfinex","SOLUSD",1758180606971,4.14363279,244.88,244.87,0.71]
["bitfinex","SOLUSD",1758180607266,0.06,244.88,244.87,0.71]
["bitfinex","SOLUSD",1758180607578,0.06,244.88,244.87,45.80559401]
["bitfinex","SOLUSD",1758180617971,0.06,244.88,244.87,47.43954757]
["bitfinex","SOLUSD",1758180619352,0.06,244.88,244.87,15.93954757]
["bitfinex","SOLUSD",1758180619575,0.06,244.88,244.87,47.41954757]
["bitfinex","SOLUSD",1758180624975,0.06,244.88,244.87,15.93954757]
["bitfinex","SOLUSD",1758180625183,0.06,244.88,244.87,47.41954757]
["bitfinex","SOLUSD",1758180628883,0.06,244.88,244.87,47.44954757]
["bitfinex","SOLUSD",1758180630882,0.06,244.88,244.87,47.73387071]
["bitfinex","SOLUSD",1758180631067,0.06,244.91,244.87,47.73387071]
["bitfinex","SOLUSD",1758180631068,0.06,244.91,244.9,39.87991715]
["bitfinex","SOLUSD",1758180631366,0.06,244.91,244.9,75.42321645]
["bitfinex","SOLUSD",1758180631561,0.06,244.91,244.9,76.13321645]
["bitfinex","SOLUSD",1758180631762,0.06,244.91,244.9,73.68360377]
["bitfinex","SOLUSD",1758180646100,0.06,244.91,244.9,73.66360377]
["bitfinex","SOLUSD",1758180647803,0.06,244.91,244.9,123.02360377]
["bitfinex","SOLUSD",1758180648023,0.06,244.91,244.9,154.46360377]
["bitfinex","SOLUSD",1758180654631,0.06,244.93,244.91,17.96304972]
["bitfinex","SOLUSD",1758180654816,0.06,244.93,244.92,45.03559401]
["bitfinex","SOLUSD",1758180655008,0.06,244.93,244.92,45.72559401]
["bitfinex","SOLUSD",1758180655326,0.06,244.93,244.92,47.35901377]
["bitfinex","SOLUSD",1758180655930,0.06,244.93,244.92,15.91901377]
["bitfinex","SOLUSD",1758180656121,0.06,244.93,244.92,47.35901377]
["bitfinex","SOLUSD",1758180656825,0.06,244.93,244.92,47.64333691]
["bitfinex","SOLUSD",1758180658926,0.06,244.94,244.93,17.96271631]
["bitfinex","SOLUSD",1758180659229,0.06,244.94,244.93,18.65271631]
["bitfinex","SOLUSD",1758180659414,0.06,244.94,244.93,50.15271631]
["bitfinex","SOLUSD",1758180659615,0.06,244.94,244.93,51.785936]
["bitfinex","SOLUSD",1758180666417,0.06,244.94,244.93,51.815936]
["bitfinex","SOLUSD",1758180668651,0.06,244.96,244.95,39.59559401]
["bitfinex","SOLUSD",1758180668822,0.06,244.96,244.95,71.03559401]
["bitfinex","SOLUSD",1758180669023,0.06,244.96,244.95,71.73559401]
["bitfinex","SOLUSD",1758180669327,0.06,244.96,244.95,73.3688137]
["bitfinex","SOLUSD",1758180669522,0.06,244.96,244.95,77.4512795]
["bitfinex","SOLUSD",1758180674752,0.06,244.96,244.95,158.2512795]
["bitfinex","SOLUSD",1758180681564,0.06,244.96,244.95,157.5312795]
["bitfinex","SOLUSD",1758180681736,0.06,244.96,244.95,158.2312795]
["bitfinex","SOLUSD",1758180682766,0.06,244.96,244.95,122.0288137]
["bitfinex","SOLUSD",1758180682968,0.06,244.96,244.95,153.73313684]
["bitfinex","SOLUSD",1758180683759,0.06,244.96,244.95,153.4488137]
["bitfinex","SOLUSD",1758180683959,0.06,244.96,244.95,151.81559401]
["bitfinex","SOLUSD",1758180685468,0.06,244.96,244.95,120.39559401]
["bitfinex","SOLUSD",1758180685651,0.06,244.96,244.95,151.81559401]
["bitfinex","SOLUSD",1758180686483,0.06,244.96,244.95,71.01559401]
["bitfinex","SOLUSD",1758180687289,0.06,244.96,244.93,1.66348647]
["bitfinex","SOLUSD",1758180687290,4.0824658,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758180687571,0.06,244.96,244.93,13.62559401]
["bitfinex","SOLUSD",1758180687753,0.06,244.96,244.94,13.26]
["bitfinex","SOLUSD",1758180689359,0.06,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180694278,0.06,244.96,244.95,14.27559401]
["bitfinex","SOLUSD",1758180695955,0.06,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180696356,0.06,244.96,244.95,14.27559401]
["bitfinex","SOLUSD",1758180699172,0.06,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180700968,4.14232877,244.96,244.93,13.62559401]
["bitfinex","SOLUSD",1758180701186,4.14232877,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180703255,0.06,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180703477,0.06,244.96,244.95,14.27559401]
["bitfinex","SOLUSD",1758180704581,0.06,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180706989,0.06,244.96,244.95,14.27559401]
["bitfinex","SOLUSD",1758180707190,0.06,244.96,244.95,13.59559401]
["bitfinex","SOLUSD",1758180709791,4.0824658,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758180710169,4.0824658,244.95,244.93,31.47]
["bitfinex","SOLUSD",1758180710170,5.56203324,244.95,244.93,31.47]
["bitfinex","SOLUSD",1758180711579,1.47956744,244.94,244.93,31.47]
["bitfinex","SOLUSD",1758180712589,1.47956744,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758180713477,8.2249316,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758180718915,9.70449904,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758180720121,4.0824658,244.95,244.94,0.68]
["bitfinex","SOLUSD",1758180721920,4.0824658,244.95,244.93,31.47]
["bitfinex","SOLUSD",1758180722725,4.0824658,244.95,244.93,32.18]
["bitfinex","SOLUSD",1758180725330,4.0824658,244.95,244.93,0.74]
["bitfinex","SOLUSD",1758180726202,1.47956744,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758180726721,5.56203324,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758180726917,4.0824658,244.95,244.93,0.74]
["bitfinex","SOLUSD",1758180727318,2.16005828,244.94,244.93,0.74]
["bitfinex","SOLUSD",1758180727519,4.0824658,244.95,244.93,0.74]
["bitfinex","SOLUSD",1758180729330,4.0824658,244.95,244.93,0.03]
["bitfinex","SOLUSD",1758180729529,1.47956744,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758180729825,3.61029575,244.94,244.93,0.03]
["bitfinex","SOLUSD",1758180732131,14.28979707,244.93,244.9,0.03]
["bitfinex","SOLUSD",1758180732307,1.47956744,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758180732932,3.11412192,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758180733415,7.19725449,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758180733921,5.71768705,244.91,244.9,0.74]
["bitfinex","SOLUSD",1758180734516,4.08313257,244.91,244.9,0.74]
["bitfinex","SOLUSD",1758180735604,4.08263248,244.94,244.9,0.74]
["bitfinex","SOLUSD",1758180736034,4.14242487,244.96,244.91,13.59559401]
["bitfinex","SOLUSD",1758180736212,0.06,244.95,244.93,13.59559401]
["bitfinex","SOLUSD",1758180736528,0.06,244.95,244.94,0.71]
["bitfinex","SOLUSD",1758180738320,0.06,244.95,244.94,14.30559401]
["bitfinex","SOLUSD",1758180741644,0.06,244.95,244.94,45.74559401]
["bitfinex","SOLUSD",1758180744640,0.06,244.95,244.94,46.02991715]
["bitfinex","SOLUSD",1758180747023,0.06,244.95,244.94,72.02991715]
["bitfinex","SOLUSD",1758180747222,0.06,244.95,244.94,40.30559401]
["bitfinex","SOLUSD",1758180747528,0.06,244.95,244.94,71.74559401]
["bitfinex","SOLUSD",1758180748238,0.06,244.95,244.94,45.74559401]
["bitfinex","SOLUSD",1758180749927,0.06,244.95,244.94,46.02991715]
["bitfinex","SOLUSD",1758180750129,0.06,244.95,244.94,47.66327022]
["bitfinex","SOLUSD",1758180750626,0.06,244.95,244.94,47.68327022]
["bitfinex","SOLUSD",1758180754923,0.06,244.96,244.95,17.96238295]
["bitfinex","SOLUSD",1758180755122,0.06,244.96,244.95,18.67238295]
["bitfinex","SOLUSD",1758180755528,0.06,244.96,244.95,20.30540261]
["bitfinex","SOLUSD",1758180756041,0.06,244.97,244.95,20.30540261]
["bitfinex","SOLUSD",1758180756239,0.06,244.97,244.96,45.31991715]
["bitfinex","SOLUSD",1758180756425,0.06,244.97,244.96,126.82991715]
["bitfinex","SOLUSD",1758180756924,4.08010077,245.1,244.97,17.96204965]
["bitfinex","SOLUSD",1758180757124,4.08010077,245.1,244.99,39.59559401]
["bitfinex","SOLUSD",1758180757529,4.08010077,245.1,244.99,43.52565958]
["bitfinex","SOLUSD",1758180757734,4.08010077,245.1,244.99,47.60576035]
["bitfinex","SOLUSD",1758180757945,4.18016543,245.09,244.99,47.60576035]
["bitfinex","SOLUSD",1758180758135,4.18016543,245.09,244.99,79.08576035]
["bitfinex","SOLUSD",1758180759056,4.08032314,245.08,244.99,83.1675596]
["bitfinex","SOLUSD",1758180760549,4.08032314,245.08,244.99,163.9675596]
["bitfinex","SOLUSD",1758180762847,4.08032314,245.08,244.99,132.4875596]
["bitfinex","SOLUSD",1758180763060,4.08032314,245.08,244.99,129.26749403]
["bitfinex","SOLUSD",1758180763251,4.08032314,245.08,244.99,160.72749403]
["bitfinex","SOLUSD",1758180764041,4.08032314,245.08,244.99,164.01749962]
["bitfinex","SOLUSD",1758180767546,4.08032314,245.08,244.99,132.55749962]
["bitfinex","SOLUSD",1758180767853,4.08032314,245.08,244.99,163.99749962]
["bitfinex","SOLUSD",1758180769850,0.1,245.09,244.99,164.28182276]
["bitfinex","SOLUSD",1758180770059,0.1,245.09,245.08,13.59559401]
["bitfinex","SOLUSD",1758180770247,0.1,245.09,245.08,45.01559401]
["bitfinex","SOLUSD",1758180771330,0.1,245.09,245.08,46.00991715]
["bitfinex","SOLUSD",1758180771541,0.1,245.09,245.08,58.25256646]
["bitfinex","SOLUSD",1758180771859,0.1,245.09,245.08,62.33286677]
["bitfinex","SOLUSD",1758180778256,0.1,245.09,245.08,26.12256646]
["bitfinex","SOLUSD",1758180778641,0.1,245.09,245.08,25.83824332]
["bitfinex","SOLUSD",1758180778862,0.1,245.09,245.08,57.25824332]
["bitfinex","SOLUSD",1758180779361,0.1,245.09,245.08,45.01559401]
["bitfinex","SOLUSD",1758180781547,0.1,245.09,245.07,39.59559401]
["bitfinex","SOLUSD",1758180781747,0.1,245.09,245.08,45.01559401]
["bitfinex","SOLUSD",1758180785071,0.1,245.09,245.08,13.59559401]
["bitfinex","SOLUSD",1758180785369,0.1,245.09,245.08,45.01559401]
["bitfinex","SOLUSD",1758180790078,0.16,245.09,245.08,45.01559401]
["bitfinex","SOLUSD",1758180790272,0.16,245.09,245.08,45.29991715]
["bitfinex","SOLUSD",1758180790472,0.1,245.19,245.16,13.59559401]
["bitfinex","SOLUSD",1758180790776,0.1,245.19,245.18,13.59559401]
["bitfinex","SOLUSD",1758180793362,0.1,245.19,245.18,14.29559401]
["bitfinex","SOLUSD",1758180794665,0.1,245.19,245.18,14.57991715]
["bitfinex","SOLUSD",1758180794967,0.1,245.19,245.18,14.29559401]
["bitfinex","SOLUSD",1758180795893,0.1,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180797596,0.1,245.19,245.18,13.59559401]
["bitfinex","SOLUSD",1758180797776,0.1,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180800890,0.1,245.19,245.18,45.71559401]
["bitfinex","SOLUSD",1758180802381,0.1,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180804392,0.1,245.19,245.18,45.71559401]
["bitfinex","SOLUSD",1758180804587,350.1,245.19,245.18,45.71559401]
["bitfinex","SOLUSD",1758180806298,350.1,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180806479,350.1,245.19,245.18,45.71559401]
["bitfinex","SOLUSD",1758180807901,350.1,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180808402,350.16,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180808780,350.16,245.19,245.18,45.71559401]
["bitfinex","SOLUSD",1758180813280,350.16,245.19,245.18,45.01559401]
["bitfinex","SOLUSD",1758180813482,4.0786361,245.18,245.13,13.59559401]
["bitfinex","SOLUSD",1758180813686,4.0786361,245.18,245.15,13.59559401]
["bitfinex","SOLUSD",1758180813889,4.0786361,245.18,245.16,31.4]
["bitfinex","SOLUSD",1758180814593,14.27522636,245.18,245.16,31.4]
["bitfinex","SOLUSD",1758180817690,14.27522636,245.18,245.13,0.71]
["bitfinex","SOLUSD",1758180817691,15.91315788,245.18,245.13,13.59559401]
["bitfinex","SOLUSD",1758180817898,15.91315788,245.18,245.14,31.4]
["bitfinex","SOLUSD",1758180818095,15.75315788,245.18,245.14,31.4]
["bitfinex","SOLUSD",1758180818306,1.63793152,245.17,245.14,31.4]
["bitfinex","SOLUSD",1758180818693,1.47793152,245.15,245.14,31.4]
["bitfinex","SOLUSD",1758180818895,0.16,245.15,245.14,31.4]
["bitfinex","SOLUSD",1758180819118,1.47793152,245.15,245.13,31.4]
["bitfinex","SOLUSD",1758180819612,4.07930162,245.14,245.13,31.4]
["bitfinex","SOLUSD",1758180819916,14.27755567,245.14,245.12,31.4]
["bitfinex","SOLUSD",1758180820392,15.75548719,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758180820586,15.91548719,245.14,245.1,31.4]
["bitfinex","SOLUSD",1758180820888,15.75548719,245.14,245.1,31.4]
["bitfinex","SOLUSD",1758180821085,15.75548719,245.14,245.1,32.11]
["bitfinex","SOLUSD",1758180821291,1.47793152,245.13,245.1,31.4]
["bitfinex","SOLUSD",1758180821697,4.07963446,245.12,245.1,31.4]
["bitfinex","SOLUSD",1758180822111,4.07963446,245.12,245.1,32.11]
["bitfinex","SOLUSD",1758180823298,4.07963446,245.12,245.1,31.4]
["bitfinex","SOLUSD",1758180823691,4.07963446,245.12,245.1,32.11]
["bitfinex","SOLUSD",1758180824003,5.55756598,245.12,245.1,32.11]
["bitfinex","SOLUSD",1758180824892,1.47793152,245.13,245.1,32.11]
["bitfinex","SOLUSD",1758180825417,1.47793152,245.13,245.1,31.4]
["bitfinex","SOLUSD",1758180826513,4.07963446,245.12,245.1,31.4]
["bitfinex","SOLUSD",1758180827095,1.63793152,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758180827300,1.47793152,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758180827510,1.63793152,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758180828499,5.71789888,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758180836932,5.55789888,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758180840309,5.71789888,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758180841741,36.31765408,245.1,245.04,0.03]
["bitfinex","SOLUSD",1758180842032,36.47320903,245.1,245.04,0.03]
["bitfinex","SOLUSD",1758180842215,1.47793152,245.06,245.04,0.68]
["bitfinex","SOLUSD",1758180842419,4.08079983,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758180842928,4.08079983,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180844022,1.47793152,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758180844214,1.47793152,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180844717,1.47793152,245.06,245.04,0.71]
["bitfinex","SOLUSD",1758180845439,4.08079983,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180846234,5.55873135,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180848122,4.08079983,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180849335,1.47793152,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180850515,5.55873135,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180854624,1.47793152,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180855226,10.20117884,245.07,245.04,0.71]
["bitfinex","SOLUSD",1758180855422,1.47793152,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758180855844,5.55873135,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758180856143,5.55873135,245.05,245.04,0.71]
["bitfinex","SOLUSD",1758180858048,5.55873135,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758180858242,15.76073094,245.05,245.0,0.03]
["bitfinex","SOLUSD",1758180858546,1.47793152,245.01,245.0,0.71]
["bitfinex","SOLUSD",1758180859223,5.55939758,245.01,245.0,0.71]
["bitfinex","SOLUSD",1758180859641,5.55939758,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180859848,6.39533725,245.01,245.0,0.71]
["bitfinex","SOLUSD",1758180860546,6.39533725,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180861629,6.39533725,245.01,245.0,0.71]
["bitfinex","SOLUSD",1758180863229,4.08079983,245.05,245.0,0.71]
["bitfinex","SOLUSD",1758180867454,10.20158328,245.06,245.0,0.71]
["bitfinex","SOLUSD",1758180869433,4.0804668,245.07,245.0,0.71]
["bitfinex","SOLUSD",1758180870353,4.08013382,245.09,245.0,0.71]
["bitfinex","SOLUSD",1758180870644,14.28046839,245.09,245.0,0.71]
["bitfinex","SOLUSD",1758180871045,16.59433958,245.09,245.0,0.71]
["bitfinex","SOLUSD",1758180871244,2.31387119,245.08,245.0,0.71]
["bitfinex","SOLUSD",1758180872252,2.31387119,245.04,245.0,0.71]
["bitfinex","SOLUSD",1758180872451,4.08113292,245.03,245.0,0.71]
["bitfinex","SOLUSD",1758180873340,6.39500411,245.03,245.0,0.71]
["bitfinex","SOLUSD",1758180873535,2.31387119,245.02,245.0,0.03]
["bitfinex","SOLUSD",1758180873741,14.28396522,245.03,245.0,0.03]
["bitfinex","SOLUSD",1758180873742,2.31387119,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180874554,6.39533725,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180875569,4.08146606,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180875743,6.39533725,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180876070,4.08146606,245.01,245.0,0.68]
["bitfinex","SOLUSD",1758180877542,4.08079983,245.05,245.0,0.68]
["bitfinex","SOLUSD",1758180878661,10.20164757,245.06,245.0,0.68]
["bitfinex","SOLUSD",1758180889568,10.20164757,245.06,245.0,0.03]
["bitfinex","SOLUSD",1758180889569,2.47387119,245.05,245.0,0.03]
["bitfinex","SOLUSD",1758180890072,0.16,245.04,245.0,0.03]
["bitfinex","SOLUSD",1758180890269,2.31387119,245.05,245.0,0.03]
["bitfinex","SOLUSD",1758180890485,2.31387119,245.05,245.0,0.68]
["bitfinex","SOLUSD",1758180890870,4.08096637,245.04,245.0,0.68]
["bitfinex","SOLUSD",1758180893165,14.2833823,245.04,245.0,0.68]
["bitfinex","SOLUSD",1758180895472,14.28163381,245.07,245.01,0.65]
["bitfinex","SOLUSD",1758180895678,16.595505,245.07,245.01,0.65]
["bitfinex","SOLUSD",1758180896274,16.755505,245.07,245.01,0.65]
["bitfinex","SOLUSD",1758180899686,14.44163381,245.07,245.01,0.65]
["bitfinex","SOLUSD",1758180899882,14.28163381,245.07,245.01,0.65]
["bitfinex","SOLUSD",1758180900293,4.0804668,245.07,245.02,31.4]
["bitfinex","SOLUSD",1758180900463,4.0804668,245.07,245.03,0.65]
["bitfinex","SOLUSD",1758180901086,14.28163381,245.07,245.02,31.4]
["bitfinex","SOLUSD",1758180901261,14.28163381,245.07,245.03,0.66]
["bitfinex","SOLUSD",1758180902169,2.31387119,245.06,245.02,31.4]
["bitfinex","SOLUSD",1758180902460,2.31387119,245.03,245.0,0.03]
["bitfinex","SOLUSD",1758180902665,2.31387119,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180902882,2.47387119,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180903381,2.31387119,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180904369,6.39533725,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180907168,6.55533725,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180910686,8.18922406,245.01,245.0,0.03]
["bitfinex","SOLUSD",1758180911984,8.18922406,245.01,244.97,0.03]
["bitfinex","SOLUSD",1758180911985,18.39288921,245.01,244.97,0.03]
["bitfinex","SOLUSD",1758180912288,4.62774238,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758180913073,8.70970825,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758180913764,10.3437953,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758180915975,8.02992411,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758180918303,10.3437953,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758180918509,28.31387119,244.96,244.95,1e-08]
["bitfinex","SOLUSD",1758180918712,59.85603276,244.96,244.95,1e-08]
["bitfinex","SOLUSD",1758180918899,0.28432314,244.95,244.89,0.03]
["bitfinex","SOLUSD",1758180919073,2.31387119,244.91,244.89,0.03]
["bitfinex","SOLUSD",1758180919617,4.78774238,244.91,244.89,0.03]
["bitfinex","SOLUSD",1758180919770,6.42236366,244.91,244.89,0.03]
["bitfinex","SOLUSD",1758180919971,4.10849247,244.91,244.89,0.03]
["bitfinex","SOLUSD",1758180920171,8.03162504,244.91,244.89,0.03]
["bitfinex","SOLUSD",1758180921403,4.62774238,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180921912,7.4128036,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180922084,11.49626964,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180922485,13.13102453,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180922800,7.20078165,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758180923114,7.20078165,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180925399,7.20078165,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758180925615,4.08346604,244.89,244.88,0.73]
["bitfinex","SOLUSD",1758180926799,4.08325659,244.91,244.88,0.73]
["bitfinex","SOLUSD",1758180927591,4.08279916,244.93,244.88,0.73]
["bitfinex","SOLUSD",1758180931091,4.0824658,244.95,244.88,0.73]
["bitfinex","SOLUSD",1758180931609,5.56502652,244.95,244.88,0.73]
["bitfinex","SOLUSD",1758180933818,1.48256072,244.93,244.88,0.73]
["bitfinex","SOLUSD",1758180933994,1.48256072,244.93,244.89,0.71]
["bitfinex","SOLUSD",1758180934206,1.48256072,244.93,244.9,0.71]
["bitfinex","SOLUSD",1758180934515,1.48256072,244.93,244.88,31.45]
["bitfinex","SOLUSD",1758180934814,1.48256072,244.93,244.89,0.71]
["bitfinex","SOLUSD",1758180935109,1.48256072,244.93,244.9,0.71]
["bitfinex","SOLUSD",1758180935305,1.48256072,244.93,244.91,0.71]
["bitfinex","SOLUSD",1758180935716,15.77294124,244.92,244.89,31.42]
["bitfinex","SOLUSD",1758180935908,1.48256072,244.91,244.89,31.42]
["bitfinex","SOLUSD",1758180936211,1.48256072,244.91,244.88,0.03]
["bitfinex","SOLUSD",1758180936388,1.48256072,244.91,244.89,0.71]
["bitfinex","SOLUSD",1758180936894,5.56586002,244.9,244.88,0.03]
["bitfinex","SOLUSD",1758180937111,1.48256072,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180941018,14.29038052,244.92,244.88,0.03]
["bitfinex","SOLUSD",1758180941208,1.48256072,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180942123,5.56602676,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180943207,7.20858748,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180943421,11.65626964,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180943805,13.29102453,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180944201,13.13102453,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180944415,7.20078165,244.89,244.88,0.03]
["bitfinex","SOLUSD",1758180949436,7.20078165,244.89,244.88,0.74]
["bitfinex","SOLUSD",1758180949925,5.56602676,244.89,244.88,0.74]
["bitfinex","SOLUSD",1758180950932,1.48256072,244.9,244.88,0.74]
["bitfinex","SOLUSD",1758180951509,1.48256072,244.9,244.89,0.71]
["bitfinex","SOLUSD",1758180952811,14.29213115,244.89,244.85,0.03]
["bitfinex","SOLUSD",1758180953010,14.29213115,244.89,244.79,0.03]
["bitfinex","SOLUSD",1758180953011,27.76688386,244.86,244.79,0.03]
["bitfinex","SOLUSD",1758180953212,1.48256072,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180953818,1.64256072,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180954015,3.27771657,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180954326,3.11771657,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180954708,1.63515585,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180954909,7.20201652,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180955616,7.36201652,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180955827,17.57276639,244.84,244.79,0.03]
["bitfinex","SOLUSD",1758180956142,28.96512144,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758180956514,30.76034414,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758180956726,4.76034414,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180956931,8.84497774,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180957230,13.2926599,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180959143,13.1326599,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180959430,13.57698304,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758180959733,13.57698304,244.82,244.81,0.03000001]
["bitfinex","SOLUSD",1758180959938,23.78856706,244.82,244.79,1e-08]
["bitfinex","SOLUSD",1758180960118,7.4128036,244.8,244.79,1e-08]
["bitfinex","SOLUSD",1758180960518,7.4128036,244.8,244.78,0.03]
["bitfinex","SOLUSD",1758180960733,9.04822687,244.8,244.78,0.03]
["bitfinex","SOLUSD",1758180961115,4.08513419,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180961314,5.56769491,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180961923,5.56769491,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180963223,4.08513419,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180963428,5.56769491,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180963734,5.56769491,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180964132,5.56769491,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180964811,5.56769491,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180965922,7.20305132,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180966341,30.08513419,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180966538,31.56769491,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180966717,5.56769491,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180967039,4.08513419,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180967238,5.56769491,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180967542,4.08513419,244.79,244.78,0.69]
["bitfinex","SOLUSD",1758180968424,4.08490226,244.81,244.78,0.69]
["bitfinex","SOLUSD",1758180969140,4.08413314,244.85,244.78,0.69]
["bitfinex","SOLUSD",1758180969342,5.56669386,244.85,244.78,0.69]
["bitfinex","SOLUSD",1758180970937,4.08413314,244.85,244.79,13.59559401]
["bitfinex","SOLUSD",1758180971141,4.08413314,244.85,244.8,0.66]
["bitfinex","SOLUSD",1758180972446,14.29271478,244.88,244.8,0.66]
["bitfinex","SOLUSD",1758180972746,1.48256072,244.86,244.8,0.66]
["bitfinex","SOLUSD",1758180973644,1.48256072,244.85,244.8,0.66]
["bitfinex","SOLUSD",1758180974048,14.29271478,244.88,244.8,0.66]
["bitfinex","SOLUSD",1758180974361,1.48256072,244.85,244.8,0.66]
["bitfinex","SOLUSD",1758180974532,4.08429995,244.84,244.8,0.66]
["bitfinex","SOLUSD",1758180977536,14.29271478,244.88,244.8,0.66]
["bitfinex","SOLUSD",1758180977730,1.48256072,244.86,244.8,0.66]
["bitfinex","SOLUSD",1758180978250,1.48256072,244.85,244.8,0.66]
["bitfinex","SOLUSD",1758180978559,0.06,244.84,244.8,0.66]
["bitfinex","SOLUSD",1758180978855,4.08446677,244.83,244.8,0.66]
["bitfinex","SOLUSD",1758180984148,0.06,244.84,244.8,0.66]
["bitfinex","SOLUSD",1758180984851,0.06,244.84,244.81,13.59559401]
["bitfinex","SOLUSD",1758180985049,0.06,244.84,244.82,0.66]
["bitfinex","SOLUSD",1758180985254,0.06,244.84,244.83,31.46]
["bitfinex","SOLUSD",1758180985556,4.08446677,244.83,244.79,0.66]
["bitfinex","SOLUSD",1758180985855,2.31630645,244.82,244.8,32.12]
["bitfinex","SOLUSD",1758180986052,4.08446677,244.83,244.78,0.69]
["bitfinex","SOLUSD",1758180986053,6.4011069,244.81,244.78,0.69]
["bitfinex","SOLUSD",1758180986350,6.4011069,244.81,244.79,32.14]
["bitfinex","SOLUSD",1758180989957,6.4011069,244.81,244.8,0.66]
["bitfinex","SOLUSD",1758180991763,16.77310804,244.81,244.78,0.03]
["bitfinex","SOLUSD",1758180991959,2.31630645,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180992336,2.47630645,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180993544,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180993738,6.56144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180993945,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180995778,6.56144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180996859,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180997251,6.56144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180998663,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180999348,6.56144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758180999551,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181002069,4.08513419,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181002263,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181003256,6.56144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181003461,6.40144064,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181003655,8.03686391,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181009283,8.19686391,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181009751,8.03686391,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181013554,8.09686391,244.79,244.78,0.03]
["bitfinex","SOLUSD",1758181014600,18.3096994,244.79,244.75,0.69]
["bitfinex","SOLUSD",1758181014796,2.31630645,244.76,244.75,0.69]
["bitfinex","SOLUSD",1758181014978,2.31630645,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758181015501,2.31630645,244.76,244.75,0.69]
["bitfinex","SOLUSD",1758181015692,6.40194135,244.76,244.75,0.69]
["bitfinex","SOLUSD",1758181018368,4.08537492,244.78,244.75,0.69]
["bitfinex","SOLUSD",1758181018576,3.36537492,244.78,244.75,0.69]
["bitfinex","SOLUSD",1758181018782,0.06,244.79,244.75,0.69]
["bitfinex","SOLUSD",1758181019807,4.14516521,244.79,244.75,0.69]
["bitfinex","SOLUSD",1758181022200,0.06,244.79,244.77,26.0]
["bitfinex","SOLUSD",1758181022406,0.06,244.79,244.78,0.7]
["bitfinex","SOLUSD",1758181023580,4.08530108,244.78,244.76,0.7]
["bitfinex","SOLUSD",1758181023781,6.40160753,244.78,244.75,0.03]
["bitfinex","SOLUSD",1758181024094,2.31630645,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758181024575,6.40194135,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758181025684,4.0856349,244.76,244.75,0.73]
["bitfinex","SOLUSD",1758181025877,4.0856349,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758181026285,6.40194135,244.76,244.75,0.03]
["bitfinex","SOLUSD",1758181027698,4.0856349,244.76,244.75,0.73]
["bitfinex","SOLUSD",1758181028380,0.06,244.79,244.75,0.73]
["bitfinex","SOLUSD",1758181028692,0.06,244.79,244.76,13.59559401]
["bitfinex","SOLUSD",1758181028878,0.06,244.79,244.77,32.16]
["bitfinex","SOLUSD",1758181029404,0.06,244.79,244.78,14.29559401]
["bitfinex","SOLUSD",1758181029902,0.06,244.79,244.78,45.75559401]
["bitfinex","SOLUSD",1758181031677,0.06,244.79,244.78,71.75559401]
["bitfinex","SOLUSD",1758181032285,0.06,244.79,244.78,41.9301485]
["bitfinex","SOLUSD",1758181032491,0.06,244.79,244.78,71.77559401]
["bitfinex","SOLUSD",1758181039715,0.06,244.79,244.78,40.29559401]
["bitfinex","SOLUSD",1758181039920,0.06,244.79,244.78,71.77559401]
["bitfinex","SOLUSD",1758181043230,0.06,244.79,244.78,71.75559401]
["bitfinex","SOLUSD",1758181045313,0.06,244.79,244.78,40.29559401]
["bitfinex","SOLUSD",1758181045522,0.06,244.79,244.78,71.05559401]
["bitfinex","SOLUSD",1758181046396,0.06,244.79,244.78,71.75559401]
["bitfinex","SOLUSD",1758181048924,0.06,244.79,244.78,71.73559401]
["bitfinex","SOLUSD",1758181050716,0.06,244.79,244.78,71.76559401]
["bitfinex","SOLUSD",1758181052634,0.06,244.79,244.78,57.47]
["bitfinex","SOLUSD",1758181053728,0.06,244.79,244.78,58.14]
["bitfinex","SOLUSD",1758181054937,0.06,244.79,244.78,71.73559401]
["bitfinex","SOLUSD",1758181061234,0.06,244.79,244.78,40.29559401]
["bitfinex","SOLUSD",1758181061530,0.06,244.79,244.78,71.73559401]
["bitfinex","SOLUSD",1758181063821,0.06,244.79,244.78,40.29559401]
["bitfinex","SOLUSD",1758181064026,0.06,244.79,244.78,71.73559401]
["bitfinex","SOLUSD",1758181064831,0.06,244.79,244.78,45.73559401]
["bitfinex","SOLUSD",1758181066029,0.06,244.79,244.78,46.42844725]
["bitfinex","SOLUSD",1758181066739,0.06,244.82,244.81,39.59559401]
["bitfinex","SOLUSD",1758181067029,0.06,244.82,244.81,152.09991715]
["bitfinex","SOLUSD",1758181067440,0.06,244.82,244.81,151.81559401]
["bitfinex","SOLUSD",1758181067930,0.06,244.82,244.81,120.39559401]
["bitfinex","SOLUSD",1758181068105,0.06,244.82,244.81,151.81559401]
["bitfinex","SOLUSD",1758181068509,0.06,244.82,244.81,71.01559401]
["bitfinex","SOLUSD",1758181073630,0.06,244.82,244.81,71.68559401]
["bitfinex","SOLUSD",1758181073811,0.06,244.82,244.81,71.01559401]
["bitfinex","SOLUSD",1758181080315,0.74,244.82,244.81,26.0]
["bitfinex","SOLUSD",1758181080515,0.74,244.82,244.81,57.42]
["bitfinex","SOLUSD",1758181080727,0.74,244.82,244.78,0.03]
["bitfinex","SOLUSD",1758181080728,4.08480045,244.81,244.78,0.03]
["bitfinex","SOLUSD",1758181080931,4.08480045,244.81,244.79,31.42]
["bitfinex","SOLUSD",1758181081243,0.7,244.8,244.79,31.42]
["bitfinex","SOLUSD",1758181081825,0.7,244.8,244.78,0.03]
["bitfinex","SOLUSD",1758181082033,0.7,244.8,244.79,31.42]
["bitfinex","SOLUSD",1758181084224,4.78510675,244.8,244.78,0.03]
["bitfinex","SOLUSD",1758181084428,4.08510675,244.8,244.79,31.42]
["bitfinex","SOLUSD",1758181085025,4.77510675,244.8,244.79,31.42]
["bitfinex","SOLUSD",1758181085341,4.77510675,244.8,244.78,0.03]
["bitfinex","SOLUSD",1758181085544,4.08510675,244.8,244.79,31.45]
["bitfinex","SOLUSD",1758181086041,0.69,244.81,244.79,31.45]
["bitfinex","SOLUSD",1758181086942,4.83475725,244.82,244.79,31.45]
["bitfinex","SOLUSD",1758181087146,4.14475725,244.82,244.79,31.45]
["bitfinex","SOLUSD",1758181087331,0.69,244.81,244.79,31.45]
["bitfinex","SOLUSD",1758181087640,4.14475725,244.82,244.79,31.45]
["bitfinex","SOLUSD",1758181087822,4.83475725,244.82,244.79,31.45]
["bitfinex","SOLUSD",1758181089665,4.14475725,244.82,244.79,31.45]
["bitfinex","SOLUSD",1758181090158,4.83475725,244.82,244.79,31.45]
["bitfinex","SOLUSD",1758181092155,4.83475725,244.82,244.79,0.03]
["bitfinex","SOLUSD",1758181092343,4.14475725,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181092941,4.83475725,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181093149,0.69,244.81,244.8,31.42]
["bitfinex","SOLUSD",1758181093351,5.62716991,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181093541,6.31716991,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181093844,0.69,244.81,244.8,31.42]
["bitfinex","SOLUSD",1758181094261,5.62716991,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181094557,4.83475725,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181095743,4.14475725,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181097666,0.06,244.82,244.81,0.7]
["bitfinex","SOLUSD",1758181099367,0.06,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181099749,0.06,244.82,244.8,32.12]
["bitfinex","SOLUSD",1758181101469,0.06,244.82,244.8,31.42]
["bitfinex","SOLUSD",1758181101656,0.06,244.82,244.81,14.29559401]
["bitfinex","SOLUSD",1758181104067,0.06,244.82,244.81,95.37991715]
["bitfinex","SOLUSD",1758181105278,0.06,244.82,244.81,126.51559401]
["bitfinex","SOLUSD",1758181105451,0.06,244.82,244.81,126.79991715]
["bitfinex","SOLUSD",1758181109478,0.06,244.82,244.81,95.09559401]
["bitfinex","SOLUSD",1758181109671,0.06,244.82,244.81,126.51559401]
["bitfinex","SOLUSD",1758181110478,0.06,244.82,244.81,45.71559401]
["bitfinex","SOLUSD",1758181112380,0.06,244.82,244.81,46.40839719]
["bitfinex","SOLUSD",1758181116484,0.06,244.82,244.81,127.20839719]
["bitfinex","SOLUSD",1758181116783,0.06,244.82,244.81,126.79991715]
["bitfinex","SOLUSD",1758181117363,0.06,244.84,244.83,13.87991715]
["bitfinex","SOLUSD",1758181117572,0.06,244.84,244.83,45.68836382]
["bitfinex","SOLUSD",1758181117768,0.06,244.84,244.83,46.38836382]
["bitfinex","SOLUSD",1758181118775,0.06,244.84,244.83,48.02238412]
["bitfinex","SOLUSD",1758181122470,0.06,244.84,244.83,128.82238412]
["bitfinex","SOLUSD",1758181122676,0.06,244.84,244.83,128.41393745]
["bitfinex","SOLUSD",1758181127509,0.06,244.85,244.84,4.08429995]
["bitfinex","SOLUSD",1758181127678,0.06,244.87,244.86,39.59559401]
["bitfinex","SOLUSD",1758181127877,0.06,244.87,244.86,152.07991715]
["bitfinex","SOLUSD",1758181128290,0.06,244.87,244.86,153.71380396]
["bitfinex","SOLUSD",1758181128783,0.06,244.87,244.86,154.41380396]
["bitfinex","SOLUSD",1758181130183,0.06,244.87,244.86,127.0977703]
["bitfinex","SOLUSD",1758181130487,0.06,244.87,244.86,158.4977703]
["bitfinex","SOLUSD",1758181131300,0.06,244.87,244.86,77.6977703]
["bitfinex","SOLUSD",1758181137190,0.06,244.87,244.86,158.4977703]
["bitfinex","SOLUSD",1758181140511,0.06,244.87,244.86,157.7977703]
["bitfinex","SOLUSD",1758181141013,0.06,244.87,244.86,158.4977703]
["bitfinex","SOLUSD",1758181141802,0.78,244.87,244.86,76.71344716]
["bitfinex","SOLUSD",1758181141994,0.06,244.87,244.86,75.07956035]
["bitfinex","SOLUSD",1758181143522,0.06,244.87,244.86,43.67956035]
["bitfinex","SOLUSD",1758181143820,0.06,244.87,244.86,75.07956035]
["bitfinex","SOLUSD",1758181145093,0.06,244.87,244.86,43.67956035]
["bitfinex","SOLUSD",1758181145302,0.72,244.87,244.86,39.59559401]
["bitfinex","SOLUSD",1758181145607,0.72,244.87,244.86,70.97559401]
["bitfinex","SOLUSD",1758181148292,0.72,244.87,244.86,26.0]
["bitfinex","SOLUSD",1758181148533,0.72,244.87,244.86,57.38]
["bitfinex","SOLUSD",1758181153344,0.72,244.87,244.82,26.0]
["bitfinex","SOLUSD",1758181153639,0.66,244.86,244.85,26.0]
["bitfinex","SOLUSD",1758181153796,0.66,244.86,244.85,31.38]
["bitfinex","SOLUSD",1758181153995,0.66,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758181154196,0.66,244.86,244.85,31.41]
["bitfinex","SOLUSD",1758181154622,0.66,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758181154822,0.66,244.86,244.85,31.41]
["bitfinex","SOLUSD",1758181160521,2.97457407,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758181160698,2.97457407,244.86,244.85,31.41]
["bitfinex","SOLUSD",1758181161817,2.97457407,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758181165828,2.1424099,244.86,244.85,0.03]
["bitfinex","SOLUSD",1758181166936,0.06,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758181167127,0.72,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758181167328,0.06,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758181167627,4.14382846,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758181169735,0.06,244.87,244.86,0.71]
["bitfinex","SOLUSD",1758181170044,0.06,244.87,244.86,14.30559401]
["bitfinex","SOLUSD",1758181171824,0.06,244.87,244.86,18.38956035]
["bitfinex","SOLUSD",1758181172839,0.06,244.87,244.86,49.76956035]
["bitfinex","SOLUSD",1758181173738,0.06,244.87,244.86,50.17795698]
["bitfinex","SOLUSD",1758181173932,0.06,244.87,244.86,51.8118438]
["bitfinex","SOLUSD",1758181174526,0.06,244.89,244.86,51.8118438]
["bitfinex","SOLUSD",1758181174527,0.06,244.89,244.88,13.87991715]
["bitfinex","SOLUSD",1758181174729,0.06,244.89,244.88,40.28828042]
["bitfinex","SOLUSD",1758181174928,0.06,244.89,244.88,40.99828042]
["bitfinex","SOLUSD",1758181175330,0.06,244.89,244.88,49.96532334]
["bitfinex","SOLUSD",1758181177731,0.06,244.89,244.88,81.34532334]
["bitfinex","SOLUSD",1758181178243,0.06,244.89,244.88,78.09559983]
["bitfinex","SOLUSD",1758181178430,0.06,244.89,244.88,49.7692268]
["bitfinex","SOLUSD",1758181179728,0.06,244.89,244.88,14.30559401]
["bitfinex","SOLUSD",1758181180040,0.77,244.89,244.88,44.97559401]
["bitfinex","SOLUSD",1758181180237,0.06,244.89,244.88,44.97559401]
["bitfinex","SOLUSD",1758181180837,0.06,244.89,244.86,13.59559401]
["bitfinex","SOLUSD",1758181181027,0.77,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181181221,0.06,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181181949,0.77,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181182144,0.06,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181189352,0.77,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181190052,0.06,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181193263,4.85352008,244.89,244.87,0.03]
["bitfinex","SOLUSD",1758181193564,4.14352008,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181194941,4.14352008,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181195639,0.06,244.89,244.88,31.38]
["bitfinex","SOLUSD",1758181195841,318.59,244.87,244.85,0.03]
["bitfinex","SOLUSD",1758181196060,318.59,244.87,244.86,44.97559401]
["bitfinex","SOLUSD",1758181196456,318.59,244.87,244.86,45.68559401]
["bitfinex","SOLUSD",1758181200545,318.59,244.87,244.86,45.96991715]
["bitfinex","SOLUSD",1758181200876,266.58762929,244.87,244.86,139.02356772]
["bitfinex","SOLUSD",1758181201256,241.06964574,244.87,244.86,139.02356772]
["bitfinex","SOLUSD",1758181201848,189.06727503,244.87,244.86,139.02356772]
["bitfinex","SOLUSD",1758181202971,113.41049321,244.87,244.86,139.02356772]
["bitfinex","SOLUSD",1758181203673,27.18416085,244.87,244.86,139.02356772]
["bitfinex","SOLUSD",1758181204160,27.18416085,244.87,244.86,139.00356772]
["bitfinex","SOLUSD",1758181206365,0.06,244.89,244.88,39.59559401]
["bitfinex","SOLUSD",1758181206554,0.06,244.9,244.88,71.64828042]
["bitfinex","SOLUSD",1758181206755,0.06,244.9,244.89,18.67338319]
["bitfinex","SOLUSD",1758181207550,0.06,244.9,244.89,20.30680296]
["bitfinex","SOLUSD",1758181207752,1e-08,244.9,244.89,20.30680296]
["bitfinex","SOLUSD",1758181208062,0.06,244.92,244.91,13.87991715]
["bitfinex","SOLUSD",1758181208260,0.06,244.92,244.91,126.4482304]
["bitfinex","SOLUSD",1758181208465,0.06,244.92,244.91,126.74991715]
["bitfinex","SOLUSD",1758181209163,0.06,244.92,244.91,130.83304972]
["bitfinex","SOLUSD",1758181209577,0.06,244.92,244.91,132.46646949]
["bitfinex","SOLUSD",1758181214771,0.06,244.92,244.91,101.10646949]
["bitfinex","SOLUSD",1758181214968,0.06,244.92,244.91,132.46646949]
["bitfinex","SOLUSD",1758181218985,0.06,244.92,244.91,101.10646949]
["bitfinex","SOLUSD",1758181219180,0.06,244.92,244.91,132.46646949]
["bitfinex","SOLUSD",1758181220588,0.06,244.92,244.91,101.10646949]
["bitfinex","SOLUSD",1758181220774,0.06,244.92,244.91,132.46646949]
["bitfinex","SOLUSD",1758181225996,0.06,244.92,244.91,132.44646949]
["bitfinex","SOLUSD",1758181229071,0.06,244.94,244.93,13.87991715]
["bitfinex","SOLUSD",1758181229287,0.06,244.98,244.97,13.87991715]
["bitfinex","SOLUSD",1758181229475,0.06,244.98,244.97,126.01991715]
["bitfinex","SOLUSD",1758181229678,0.06,244.98,244.97,130.81204965]
["bitfinex","SOLUSD",1758181229872,0.06,244.98,244.97,132.44513598]
["bitfinex","SOLUSD",1758181231894,0.06,244.98,244.97,100.11081284]
["bitfinex","SOLUSD",1758181232198,0.06,244.98,244.97,131.45081284]
["bitfinex","SOLUSD",1758181232496,0.75,244.98,244.97,100.11081284]
["bitfinex","SOLUSD",1758181232694,0.75,244.98,244.97,129.81772651]
["bitfinex","SOLUSD",1758181234382,0.75,244.98,244.97,98.47772651]
["bitfinex","SOLUSD",1758181234596,0.75,244.98,244.97,129.81772651]
["bitfinex","SOLUSD",1758181235195,0.06,244.98,244.97,49.01772651]
["bitfinex","SOLUSD",1758181235880,0.75,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181236087,0.75,244.98,244.97,70.93559401]
["bitfinex","SOLUSD",1758181236490,0.75,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181236684,0.75,244.98,244.97,70.93559401]
["bitfinex","SOLUSD",1758181236880,0.75,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181242511,0.06,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181242983,0.06,244.98,244.97,45.65559401]
["bitfinex","SOLUSD",1758181245983,0.06,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181246588,0.06,244.98,244.97,45.65559401]
["bitfinex","SOLUSD",1758181249322,0.06,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181251714,0.06,244.98,244.97,45.65559401]
["bitfinex","SOLUSD",1758181252211,0.06,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181254314,0.75,244.98,244.97,13.59559401]
["bitfinex","SOLUSD",1758181254503,0.75,244.98,244.97,44.93559401]
["bitfinex","SOLUSD",1758181256399,0.06,244.98,244.97,45.65559401]
["bitfinex","SOLUSD",1758181259510,0.06,244.98,244.97,47.28874701]
["bitfinex","SOLUSD",1758181260799,0.06,244.98,244.97,46.56874701]
["bitfinex","SOLUSD",1758181261014,0.06,244.98,244.97,47.28874701]
["bitfinex","SOLUSD",1758181264721,0.06,244.98,244.97,127.34874701]
["bitfinex","SOLUSD",1758181265235,0.06,244.98,244.97,96.69874701]
["bitfinex","SOLUSD",1758181265419,0.06,244.98,244.97,128.01874701]
["bitfinex","SOLUSD",1758181266018,0.06,244.98,244.97,127.34874701]
["bitfinex","SOLUSD",1758181266927,0.72,244.98,244.97,96.02874701]
["bitfinex","SOLUSD",1758181267121,0.72,244.98,244.97,127.34874701]
["bitfinex","SOLUSD",1758181267335,0.72,244.98,244.97,94.39559401]
["bitfinex","SOLUSD",1758181267521,0.06,244.98,244.97,125.71559401]
["bitfinex","SOLUSD",1758181267723,0.72,244.98,244.97,94.39559401]
["bitfinex","SOLUSD",1758181268114,7.11485335,244.98,244.97,31.32]
["bitfinex","SOLUSD",1758181268313,7.11485335,244.98,244.95,31.35]
["bitfinex","SOLUSD",1758181268538,2.97284931,244.97,244.95,31.35]
["bitfinex","SOLUSD",1758181268721,2.97284931,244.96,244.95,31.35]
["bitfinex","SOLUSD",1758181269037,2.97284931,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758181271729,0.66,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758181273337,2.97284931,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758181279266,4.08226402,244.97,244.95,0.03]
["bitfinex","SOLUSD",1758181279461,2.31284931,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758181279757,2.97284931,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758181280758,3.03284931,244.96,244.95,0.03]
["bitfinex","SOLUSD",1758181280969,0.06,244.96,244.95,0.7]
["bitfinex","SOLUSD",1758181281150,0.06,244.96,244.95,14.29559401]
["bitfinex","SOLUSD",1758181283753,0.06,244.96,244.95,45.63559401]
["bitfinex","SOLUSD",1758181290972,0.06,244.96,244.95,47.55313684]
["bitfinex","SOLUSD",1758181291173,0.06,244.96,244.95,128.35313684]
["bitfinex","SOLUSD",1758181296175,0.06,244.96,244.95,96.7288137]
["bitfinex","SOLUSD",1758181296481,0.06,244.96,244.95,128.0488137]
["bitfinex","SOLUSD",1758181297778,0.06,244.96,244.95,96.7288137]
["bitfinex","SOLUSD",1758181297978,0.06,244.96,244.95,128.0488137]
["bitfinex","SOLUSD",1758181298877,0.06,244.96,244.95,126.41559401]
["bitfinex","SOLUSD",1758181305474,0.06,244.96,244.95,45.89991715]
["bitfinex","SOLUSD",1758181308195,0.06,244.96,244.95,46.30816373]
["bitfinex","SOLUSD",1758181308570,0.06,244.96,244.95,47.94118339]
["bitfinex","SOLUSD",1758181309166,0.06,244.96,244.95,128.74118339]
["bitfinex","SOLUSD",1758181309376,0.06,244.96,244.95,128.33293681]
["bitfinex","SOLUSD",1758181309883,0.06,244.96,244.95,126.69991715]
["bitfinex","SOLUSD",1758181313579,0.06,244.96,244.95,128.33307015]
["bitfinex","SOLUSD",1758181314281,0.06,244.96,244.95,127.35874701]
["bitfinex","SOLUSD",1758181314505,0.06,244.96,244.95,46.55874701]
["bitfinex","SOLUSD",1758181314682,0.77,244.96,244.95,13.62559401]
["bitfinex","SOLUSD",1758181315001,0.77,244.96,244.95,70.92559401]
["bitfinex","SOLUSD",1758181315479,0.06,244.96,244.95,70.92559401]
["bitfinex","SOLUSD",1758181316090,0.06,244.96,244.95,39.62559401]
["bitfinex","SOLUSD",1758181316293,0.06,244.96,244.95,70.92559401]
["bitfinex","SOLUSD",1758181319394,0.77,244.96,244.95,70.92559401]
["bitfinex","SOLUSD",1758181319576,0.06,244.96,244.95,70.92559401]
["bitfinex","SOLUSD",1758181322104,0.06,244.96,244.95,45.90991715]
["bitfinex","SOLUSD",1758181322299,0.06,244.98,244.96,4.08229915]
["bitfinex","SOLUSD",1758181322504,0.06,244.98,244.97,44.89559401]
["bitfinex","SOLUSD",1758181322697,0.06,244.98,244.97,45.61559401]
["bitfinex","SOLUSD",1758181323093,0.16,244.99,244.98,17.96188302]
["bitfinex","SOLUSD",1758181323296,0.16,244.99,244.98,19.0900796]
["bitfinex","SOLUSD",1758181323799,0.16,244.99,244.98,20.72289927]
["bitfinex","SOLUSD",1758181329395,0.16,244.99,244.98,20.31470269]
["bitfinex","SOLUSD",1758181329591,0.16,244.99,244.98,18.68188302]
["bitfinex","SOLUSD",1758181329797,0.16,244.99,244.98,17.81972145]
["bitfinex","SOLUSD",1758181330017,0.82,244.99,244.98,31.3]
["bitfinex","SOLUSD",1758181330636,0.82,244.99,244.98,57.3]
["bitfinex","SOLUSD",1758181331309,0.16,244.99,244.98,57.3]
["bitfinex","SOLUSD",1758181335213,0.82,244.99,244.98,70.89559401]
["bitfinex","SOLUSD",1758181335413,0.82,244.99,244.98,31.3]
["bitfinex","SOLUSD",1758181339222,0.82,244.99,244.98,57.3]
["bitfinex","SOLUSD",1758181340318,0.82,244.99,244.98,70.89559401]
["bitfinex","SOLUSD",1758181340319,0.16,244.99,244.98,70.89559401]
["bitfinex","SOLUSD",1758181345327,0.16,244.99,244.98,71.61559401]
["bitfinex","SOLUSD",1758181348030,0.16,244.99,244.98,152.69991715]
["bitfinex","SOLUSD",1758181350422,0.16,244.99,244.98,152.72991715]
["bitfinex","SOLUSD",1758181350611,0.16,244.99,244.98,152.00991715]
["bitfinex","SOLUSD",1758181351423,0.16,244.99,244.98,152.72991715]
["bitfinex","SOLUSD",1758181352539,0.06,245.0,244.99,17.9617164]
["bitfinex","SOLUSD",1758181352736,0.06,245.0,244.99,23.89273247]
["bitfinex","SOLUSD",1758181354027,0.06,245.0,244.99,25.5254855]
["bitfinex","SOLUSD",1758181356629,0.06,245.0,244.99,106.3254855]
["bitfinex","SOLUSD",1758181356828,0.06,245.0,244.99,105.91730558]
["bitfinex","SOLUSD",1758181363654,0.06,245.0,244.99,136.20298244]
["bitfinex","SOLUSD",1758181363843,0.06,245.0,244.99,134.57022941]
["bitfinex","SOLUSD",1758181368442,0.06,245.0,244.99,135.28022941]
["bitfinex","SOLUSD",1758181369057,0.06,245.0,244.99,134.57022941]
["bitfinex","SOLUSD",1758181370127,0.74,245.0,244.99,98.47739326]
["bitfinex","SOLUSD",1758181370334,0.74,245.0,244.99,129.75739326]
["bitfinex","SOLUSD",1758181370947,0.06,245.0,244.99,129.75739326]
["bitfinex","SOLUSD",1758181373150,0.06,245.0,244.99,98.47739326]
["bitfinex","SOLUSD",1758181373353,0.06,245.0,244.99,129.75739326]
["bitfinex","SOLUSD",1758181379256,0.06,245.0,244.99,130.45739326]
["bitfinex","SOLUSD",1758181379931,0.72,245.0,244.99,129.75739326]
["bitfinex","SOLUSD",1758181380134,0.72,245.0,244.99,98.47739326]
["bitfinex","SOLUSD",1758181380356,0.06,245.0,244.99,94.39559401]
["bitfinex","SOLUSD",1758181380555,3.03154559,245.0,244.98,0.03]
["bitfinex","SOLUSD",1758181380863,4.80167393,245.0,244.98,0.03]
["bitfinex","SOLUSD",1758181381036,2.31154559,244.99,244.98,0.03]
["bitfinex","SOLUSD",1758181381438,2.97154559,244.99,244.98,0.03]
["bitfinex","SOLUSD",1758181384037,0.66,244.99,244.98,0.03]
["bitfinex","SOLUSD",1758181384239,2.97154559,244.99,244.98,0.03]
["bitfinex","SOLUSD",1758181384858,0.06,245.0,244.98,0.03]
["bitfinex","SOLUSD",1758181385057,0.06,245.0,244.99,13.59559401]
["bitfinex","SOLUSD",1758181385557,0.74,245.0,244.99,13.59559401]
["bitfinex","SOLUSD",1758181385756,0.06,245.0,244.99,13.59559401]
["bitfinex","SOLUSD",1758181386753,0.28432314,245.13,244.99,13.59559401]
["bitfinex","SOLUSD",1758181386952,0.28432314,245.13,245.0,31.28]
["bitfinex","SOLUSD",1758181387554,0.06,245.03,245.0,31.28]
["bitfinex","SOLUSD",1758181388849,4.34120791,245.03,244.99,26.0]
["bitfinex","SOLUSD",1758181389050,4.34120791,245.03,245.0,31.28]
["bitfinex","SOLUSD",1758181391367,4.34120791,245.03,244.99,26.0]
["bitfinex","SOLUSD",1758181391668,4.34120791,245.03,245.0,31.28]
["bitfinex","SOLUSD",1758181392162,0.2,245.02,244.98,0.03]
["bitfinex","SOLUSD",1758181392365,0.2,245.02,244.99,31.28]
["bitfinex","SOLUSD",1758181392748,6.4527535,245.03,244.99,31.28]
["bitfinex","SOLUSD",1758181392947,6.6527535,245.03,244.99,31.28]
["bitfinex","SOLUSD",1758181393762,6.4527535,245.03,244.99,31.28]
["bitfinex","SOLUSD",1758181394072,4.14120791,245.03,244.99,31.28]
["bitfinex","SOLUSD",1758181394366,0.06,245.03,245.02,39.59559401]
["bitfinex","SOLUSD",1758181394669,0.06,245.03,245.02,71.52559401]
["bitfinex","SOLUSD",1758181395777,0.06,245.03,245.02,71.80991715]
["bitfinex","SOLUSD",1758181396143,0.06,245.03,245.02,75.89121663]
["bitfinex","SOLUSD",1758181396647,0.06,245.03,245.02,44.61121663]
["bitfinex","SOLUSD",1758181396969,0.06,245.03,245.02,75.89121663]
["bitfinex","SOLUSD",1758181401182,0.06,245.03,245.02,156.69121663]
["bitfinex","SOLUSD",1758181401761,0.06,245.03,245.02,169.19838509]
["bitfinex","SOLUSD",1758181402866,0.06,245.03,245.02,168.91406195]
["bitfinex","SOLUSD",1758181403570,0.06,245.03,245.02,137.63406195]
["bitfinex","SOLUSD",1758181403775,0.06,245.03,245.02,168.91406195]
["bitfinex","SOLUSD",1758181405356,0.06,245.03,245.02,168.94406195]
["bitfinex","SOLUSD",1758181406376,0.06,245.03,245.02,124.50689349]
["bitfinex","SOLUSD",1758181406582,0.06,245.03,245.02,155.78689349]
["bitfinex","SOLUSD",1758181407162,0.06,245.03,245.02,74.98689349]
["bitfinex","SOLUSD",1758181407786,3.06017446,245.09,245.06,26.0]
["bitfinex","SOLUSD",1758181408089,4.07988814,245.11,245.06,26.0]
["bitfinex","SOLUSD",1758181408464,4.07988814,245.11,245.07,31.28]
["bitfinex","SOLUSD",1758181409362,14.27845518,245.13,245.07,31.28]
["bitfinex","SOLUSD",1758181410185,14.27845518,245.13,245.06,57.28]
["bitfinex","SOLUSD",1758181411882,15.75776508,245.13,245.06,57.28]
["bitfinex","SOLUSD",1758181412187,1.4793099,245.12,245.06,57.28]
["bitfinex","SOLUSD",1758181412385,4.0798009,245.11,245.06,31.28]
["bitfinex","SOLUSD",1758181412576,4.0798009,245.11,245.05,31.28]
["bitfinex","SOLUSD",1758181413983,0.28432314,245.16,245.05,31.28]
["bitfinex","SOLUSD",1758181414170,14.27580861,245.17,245.06,14.27559401]
["bitfinex","SOLUSD",1758181414488,1.4793099,245.14,245.06,14.27559401]
["bitfinex","SOLUSD",1758181416201,1.4793099,245.13,245.06,14.27559401]
["bitfinex","SOLUSD",1758181416484,4.07963446,245.12,245.06,14.27559401]
["bitfinex","SOLUSD",1758181416872,4.07963446,245.12,245.06,0.68]
["bitfinex","SOLUSD",1758181420385,14.27758494,245.14,245.06,0.68]
["bitfinex","SOLUSD",1758181421392,4.07896773,245.17,245.09,26.0]
["bitfinex","SOLUSD",1758181421597,4.07896773,245.17,245.1,0.68]
["bitfinex","SOLUSD",1758181422898,4.07896773,245.17,245.11,26.0]
["bitfinex","SOLUSD",1758181423198,4.07896773,245.17,245.11,26.68]
["bitfinex","SOLUSD",1758181424099,0.06,245.12,245.11,26.68]
["bitfinex","SOLUSD",1758181427801,0.06,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758181428096,0.06,245.12,245.11,26.68]
["bitfinex","SOLUSD",1758181432587,0.06,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758181434011,0.06,245.12,245.11,40.27559401]
["bitfinex","SOLUSD",1758181439512,0.06,245.12,245.11,71.53559401]
["bitfinex","SOLUSD",1758181451115,0.06,245.12,245.11,152.33559401]
["bitfinex","SOLUSD",1758181451414,0.06,245.12,245.11,153.96781404]
["bitfinex","SOLUSD",1758181452493,0.06,245.12,245.11,154.25213718]
["bitfinex","SOLUSD",1758181458328,0.06,245.15,245.14,39.59559401]
["bitfinex","SOLUSD",1758181458530,0.06,245.15,245.14,70.85559401]
["bitfinex","SOLUSD",1758181458710,0.06,245.15,245.14,71.54559401]
["bitfinex","SOLUSD",1758181459223,0.06,245.15,245.14,73.17761425]
["bitfinex","SOLUSD",1758181459723,0.06,245.15,245.14,77.25691587]
["bitfinex","SOLUSD",1758181463526,0.06,245.15,245.14,158.05691587]
["bitfinex","SOLUSD",1758181465129,0.1,245.19,245.18,26.0]
["bitfinex","SOLUSD",1758181465440,0.1,245.19,245.18,57.26]
["bitfinex","SOLUSD",1758181465625,0.1,245.19,245.18,57.95]
["bitfinex","SOLUSD",1758181467128,0.1,245.19,245.18,62.0286361]
["bitfinex","SOLUSD",1758181468141,0.1,245.19,245.18,4.7686361]
["bitfinex","SOLUSD",1758181468320,0.1,245.19,245.18,36.0286361]
["bitfinex","SOLUSD",1758181468831,0.1,245.19,245.17,4.07720656]
["bitfinex","SOLUSD",1758181469145,0.1,245.19,245.18,44.83559401]
["bitfinex","SOLUSD",1758181469441,0.1,245.19,245.18,70.83559401]
["bitfinex","SOLUSD",1758181470846,0.1,245.19,245.18,71.52559401]
["bitfinex","SOLUSD",1758181471234,0.1,245.19,245.18,45.52559401]
["bitfinex","SOLUSD",1758181472337,0.1,245.19,245.18,45.80991715]
["bitfinex","SOLUSD",1758181472720,0.1,245.19,245.18,58.04757241]
["bitfinex","SOLUSD",1758181474040,0.1,245.29,245.26,13.59559401]
["bitfinex","SOLUSD",1758181474534,0.1,245.29,245.27,31.24]
["bitfinex","SOLUSD",1758181477218,0.1,245.29,245.28,31.24]
["bitfinex","SOLUSD",1758181480425,0.1,245.29,245.26,26.0]
["bitfinex","SOLUSD",1758181480643,0.1,245.29,245.27,31.24]
["bitfinex","SOLUSD",1758181480948,4.1768531,245.29,245.27,31.24]
["bitfinex","SOLUSD",1758181481141,4.1768531,245.29,245.24,26.0]
["bitfinex","SOLUSD",1758181481142,4.1768531,245.29,245.26,26.0]
["bitfinex","SOLUSD",1758181481443,4.1768531,245.29,245.27,31.24]
["bitfinex","SOLUSD",1758181481629,4.2368531,245.29,245.26,57.24]
["bitfinex","SOLUSD",1758181483936,4.2368531,245.29,245.25,26.0]
["bitfinex","SOLUSD",1758181484142,4.2368531,245.29,245.26,31.24]
["bitfinex","SOLUSD",1758181484445,4.2368531,245.29,245.24,26.0]
["bitfinex","SOLUSD",1758181484638,4.2368531,245.29,245.25,31.24]
["bitfinex","SOLUSD",1758181486434,4.2368531,245.29,245.24,31.24]
["bitfinex","SOLUSD",1758181487337,4.2368531,245.29,245.23,0.67]
["bitfinex","SOLUSD",1758181487538,4.2368531,245.29,245.24,31.24]
["bitfinex","SOLUSD",1758181489447,4.2368531,245.29,245.24,31.91]
["bitfinex","SOLUSD",1758181491151,4.2368531,245.29,245.24,0.67]
["bitfinex","SOLUSD",1758181491343,4.2368531,245.29,245.23,31.24]
["bitfinex","SOLUSD",1758181491544,4.2368531,245.29,245.25,0.67]
["bitfinex","SOLUSD",1758181492638,4.2368531,245.29,245.23,31.24]
["bitfinex","SOLUSD",1758181492839,4.2368531,245.29,245.24,0.67]
["bitfinex","SOLUSD",1758181493053,4.2368531,245.29,245.25,0.67]
["bitfinex","SOLUSD",1758181493644,4.2368531,245.29,245.26,0.67]
["bitfinex","SOLUSD",1758181494061,4.2368531,245.29,245.23,31.24]
["bitfinex","SOLUSD",1758181494358,4.2368531,245.29,245.24,0.67]
["bitfinex","SOLUSD",1758181496972,4.2368531,245.29,245.25,0.67]
["bitfinex","SOLUSD",1758181497170,4.2368531,245.29,245.26,0.67]
["bitfinex","SOLUSD",1758181497473,4.2368531,245.29,245.25,0.67]
["bitfinex","SOLUSD",1758181498051,4.2368531,245.29,245.23,31.91]
["bitfinex","SOLUSD",1758181498258,4.2368531,245.29,245.24,0.67]
["bitfinex","SOLUSD",1758181498567,16.73682958,245.29,245.23,31.24]
["bitfinex","SOLUSD",1758181499071,2.30795887,245.28,245.22,57.91]
["bitfinex","SOLUSD",1758181499250,2.30795887,245.28,245.22,31.24]
["bitfinex","SOLUSD",1758181499457,4.07713947,245.27,245.22,31.24]
["bitfinex","SOLUSD",1758181499770,4.07713947,245.27,245.23,0.72]
["bitfinex","SOLUSD",1758181500064,4.07713947,245.27,245.19,39.59559401]
["bitfinex","SOLUSD",1758181500264,4.07713947,245.27,245.23,0.72]
["bitfinex","SOLUSD",1758181500466,4.07713947,245.27,245.2,13.59559401]
["bitfinex","SOLUSD",1758181500664,4.07713947,245.27,245.24,0.72]
["bitfinex","SOLUSD",1758181501066,2.30795887,245.25,245.17,0.72]
["bitfinex","SOLUSD",1758181501268,2.30795887,245.21,245.17,0.72]
["bitfinex","SOLUSD",1758181501465,4.07830342,245.2,245.17,0.72]
["bitfinex","SOLUSD",1758181501671,4.07830342,245.2,245.15,0.03]
["bitfinex","SOLUSD",1758181501862,6.38626229,245.2,245.15,0.75]
["bitfinex","SOLUSD",1758181502060,6.38626229,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181502267,4.07830342,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181502875,3.94031211,245.23,245.19,0.72]
["bitfinex","SOLUSD",1758181503080,2.30795887,245.23,245.19,0.03]
["bitfinex","SOLUSD",1758181503276,4.07763823,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758181503581,4.0779708,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181503767,6.38592967,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181503970,2.30795887,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181504368,2.30795887,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181504863,14.2728978,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181505061,2.30795887,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181505683,16.58085667,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181506678,4.07830342,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181508085,2.30795887,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181508576,12.50288587,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181508968,2.30795887,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181509171,16.58085667,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181509773,2.30795887,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181510058,2.30795887,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181511377,6.38626229,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181511761,8.01888203,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181513186,4.078115,245.22,245.19,0.72]
["bitfinex","SOLUSD",1758181513490,4.07763823,245.24,245.2,0.69]
["bitfinex","SOLUSD",1758181513677,4.07763823,245.24,245.21,0.69]
["bitfinex","SOLUSD",1758181513883,4.07739164,245.26,245.21,26.69]
["bitfinex","SOLUSD",1758181514105,4.07708529,245.28,245.22,26.69]
["bitfinex","SOLUSD",1758181514388,4.07708529,245.28,245.23,0.69]
["bitfinex","SOLUSD",1758181514977,0.16,245.29,245.23,0.69]
["bitfinex","SOLUSD",1758181515183,0.16,245.29,245.23,4.76771756]
["bitfinex","SOLUSD",1758181515393,0.16,245.29,245.24,0.69]
["bitfinex","SOLUSD",1758181518085,0.16,245.29,245.24,4.76760389]
["bitfinex","SOLUSD",1758181518391,0.16,245.29,245.25,0.69]
["bitfinex","SOLUSD",1758181519672,0.16,245.29,245.26,13.59559401]
["bitfinex","SOLUSD",1758181519869,0.16,245.29,245.27,0.69]
["bitfinex","SOLUSD",1758181525186,0.16,245.29,245.28,0.69]
["bitfinex","SOLUSD",1758181527397,0.16,245.29,245.25,0.69]
["bitfinex","SOLUSD",1758181527597,0.16,245.29,245.26,0.69]
["bitfinex","SOLUSD",1758181528007,0.16,245.29,245.27,0.69]
["bitfinex","SOLUSD",1758181528210,0.16,245.29,245.28,0.69]
["bitfinex","SOLUSD",1758181539216,0.16,245.29,245.28,26.69]
["bitfinex","SOLUSD",1758181542316,4.23683905,245.29,245.26,31.22]
["bitfinex","SOLUSD",1758181542505,4.23683905,245.29,245.26,57.22]
["bitfinex","SOLUSD",1758181543097,0.16,245.29,245.27,0.71]
["bitfinex","SOLUSD",1758181543604,0.16,245.29,245.26,26.0]
["bitfinex","SOLUSD",1758181543805,0.16,245.29,245.28,0.71]
["bitfinex","SOLUSD",1758181551419,10.35201761,245.29,245.19,0.03]
["bitfinex","SOLUSD",1758181551618,1.47662694,245.25,245.19,0.03]
["bitfinex","SOLUSD",1758181552201,1.47662694,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758181552406,1.47662694,245.24,245.2,0.71]
["bitfinex","SOLUSD",1758181552629,1.47662694,245.25,245.21,0.71]
["bitfinex","SOLUSD",1758181552915,4.07763823,245.24,245.21,0.71]
["bitfinex","SOLUSD",1758181553216,4.07763823,245.24,245.19,15.35]
["bitfinex","SOLUSD",1758181553738,1.47662694,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181554222,1.47662694,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181554921,5.55488956,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181555506,4.07826262,245.21,245.19,0.74]
["bitfinex","SOLUSD",1758181555715,5.55488956,245.21,245.19,0.74]
["bitfinex","SOLUSD",1758181555924,5.55488956,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181556424,14.26998816,245.27,245.19,0.03]
["bitfinex","SOLUSD",1758181556805,1.47662694,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181560218,10.35239203,245.29,245.2,0.69]
["bitfinex","SOLUSD",1758181560422,1.47662694,245.26,245.23,26.0]
["bitfinex","SOLUSD",1758181560814,5.55360019,245.28,245.24,0.69]
["bitfinex","SOLUSD",1758181561213,5.55360019,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758181561214,4.07697325,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758181561525,5.55360019,245.28,245.25,0.69]
["bitfinex","SOLUSD",1758181561706,5.55360019,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758181562024,4.07697325,245.28,245.24,0.69]
["bitfinex","SOLUSD",1758181563824,4.07697325,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758181564010,4.07697325,245.28,245.24,0.71]
["bitfinex","SOLUSD",1758181565310,4.07697325,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758181565527,4.07697325,245.28,245.24,0.71]
["bitfinex","SOLUSD",1758181569034,4.07697325,245.28,245.23,26.71]
["bitfinex","SOLUSD",1758181569232,4.07697325,245.28,245.24,0.71]
["bitfinex","SOLUSD",1758181569430,4.07697325,245.28,245.23,26.0]
["bitfinex","SOLUSD",1758181569619,4.07697325,245.28,245.24,0.71]
["bitfinex","SOLUSD",1758181570529,4.07697325,245.28,245.24,26.71]
["bitfinex","SOLUSD",1758181573432,0.16,245.29,245.25,0.71]
["bitfinex","SOLUSD",1758181573633,0.16,245.29,245.26,13.59559401]
["bitfinex","SOLUSD",1758181573933,4.13697325,245.28,245.21,0.71]
["bitfinex","SOLUSD",1758181574132,0.28432314,245.27,245.21,0.71]
["bitfinex","SOLUSD",1758181574929,1.47662694,245.23,245.21,0.71]
["bitfinex","SOLUSD",1758181575323,1.47662694,245.25,245.22,0.71]
["bitfinex","SOLUSD",1758181575633,4.07763823,245.24,245.22,0.71]
["bitfinex","SOLUSD",1758181575836,4.07763823,245.24,245.23,0.71]
["bitfinex","SOLUSD",1758181576027,4.07763823,245.24,245.21,0.71]
["bitfinex","SOLUSD",1758181576331,4.07763823,245.24,245.22,0.71]
["bitfinex","SOLUSD",1758181577531,4.07763823,245.24,245.23,0.71]
["bitfinex","SOLUSD",1758181577735,5.55407243,245.26,245.23,0.71]
["bitfinex","SOLUSD",1758181579125,4.07744549,245.26,245.23,0.71]
["bitfinex","SOLUSD",1758181579332,5.55407243,245.26,245.23,0.71]
["bitfinex","SOLUSD",1758181579834,1.47662694,245.25,245.21,0.71]
["bitfinex","SOLUSD",1758181580036,1.47662694,245.25,245.22,0.71]
["bitfinex","SOLUSD",1758181580838,1.47662694,245.24,245.2,0.71]
["bitfinex","SOLUSD",1758181581019,4.07744549,245.26,245.21,0.71]
["bitfinex","SOLUSD",1758181581220,4.07780451,245.23,245.21,0.71]
["bitfinex","SOLUSD",1758181582625,4.07780451,245.23,245.19,0.03]
["bitfinex","SOLUSD",1758181582937,4.07780451,245.23,245.2,0.71]
["bitfinex","SOLUSD",1758181583117,4.07780451,245.23,245.21,0.71]
["bitfinex","SOLUSD",1758181583930,1.47662694,245.24,245.21,0.71]
["bitfinex","SOLUSD",1758181584819,1.47662694,245.24,245.22,0.71]
["bitfinex","SOLUSD",1758181585138,1.47662694,245.25,245.22,0.71]
["bitfinex","SOLUSD",1758181585640,4.07763823,245.24,245.22,0.71]
["bitfinex","SOLUSD",1758181586942,14.2717338,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758181587251,14.2717338,245.24,245.2,0.71]
["bitfinex","SOLUSD",1758181587922,14.2717338,245.24,245.21,0.71]
["bitfinex","SOLUSD",1758181588123,14.2717338,245.24,245.22,0.71]
["bitfinex","SOLUSD",1758181588749,14.2717338,245.24,245.2,0.71]
["bitfinex","SOLUSD",1758181588932,14.2717338,245.24,245.21,0.71]
["bitfinex","SOLUSD",1758181590535,15.74836074,245.24,245.21,0.71]
["bitfinex","SOLUSD",1758181590717,1.47662694,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181591045,1.47662694,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181591746,14.2717338,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758181593642,14.2717338,245.24,245.2,0.72]
["bitfinex","SOLUSD",1758181596637,4.13736369,245.26,245.2,0.72]
["bitfinex","SOLUSD",1758181599851,4.13736369,245.26,245.2,26.72]
["bitfinex","SOLUSD",1758181600048,4.13736369,245.26,245.21,0.72]
["bitfinex","SOLUSD",1758181601440,4.13736369,245.26,245.22,26.0]
["bitfinex","SOLUSD",1758181601641,4.13736369,245.26,245.23,0.72]
["bitfinex","SOLUSD",1758181601857,4.13736369,245.26,245.22,26.0]
["bitfinex","SOLUSD",1758181602065,4.13736369,245.26,245.23,0.72]
["bitfinex","SOLUSD",1758181602266,0.06,245.26,245.24,0.72]
["bitfinex","SOLUSD",1758181602465,0.06,245.26,245.25,0.72]
["bitfinex","SOLUSD",1758181608388,14.33059865,245.26,245.19,0.03]
["bitfinex","SOLUSD",1758181608558,2.30865246,245.24,245.19,0.03]
["bitfinex","SOLUSD",1758181608878,14.33059865,245.26,245.19,0.03]
["bitfinex","SOLUSD",1758181608879,2.30865246,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181609369,6.38676423,245.22,245.19,0.75]
["bitfinex","SOLUSD",1758181610168,6.38676423,245.22,245.2,0.72]
["bitfinex","SOLUSD",1758181610362,6.38676423,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181610678,6.38676423,245.22,245.19,0.75]
["bitfinex","SOLUSD",1758181610969,6.38676423,245.22,245.2,0.72]
["bitfinex","SOLUSD",1758181611553,6.38676423,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181611765,6.38676423,245.22,245.19,0.75]
["bitfinex","SOLUSD",1758181612064,6.38676423,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181612755,6.38676423,245.22,245.19,0.75]
["bitfinex","SOLUSD",1758181613284,6.38676423,245.22,245.19,0.03]
["bitfinex","SOLUSD",1758181614063,6.38676423,245.22,245.19,0.75]
["bitfinex","SOLUSD",1758181617976,2.30865246,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181619182,6.38695588,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181625401,0.28432314,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181625609,2.30865246,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181625908,0.28432314,245.21,245.19,0.03]
["bitfinex","SOLUSD",1758181626087,2.30865246,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181626426,6.38695588,245.2,245.19,0.03]
["bitfinex","SOLUSD",1758181626708,0.28432314,245.19,245.15,0.03]
["bitfinex","SOLUSD",1758181626909,2.30865246,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758181628008,6.38762129,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758181628180,6.67194443,245.16,245.15,0.03]
["bitfinex","SOLUSD",1758181628611,8.98059689,245.16,245.09,0.03]
["bitfinex","SOLUSD",1758181628919,2.30865246,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758181629211,0.28432314,245.15,245.11,1e-08]
["bitfinex","SOLUSD",1758181629398,2.30865246,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181630613,6.38828692,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181632233,6.67261006,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181632521,4.3639576,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181632708,6.67261006,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181633112,6.38828692,245.12,245.11,0.66000001]
["bitfinex","SOLUSD",1758181633312,4.07963446,245.12,245.11,0.66000001]
["bitfinex","SOLUSD",1758181634314,4.07930162,245.14,245.11,0.66000001]
["bitfinex","SOLUSD",1758181634825,34.26865246,245.2,245.11,0.66000001]
["bitfinex","SOLUSD",1758181635824,2.30865246,245.19,245.11,0.66000001]
["bitfinex","SOLUSD",1758181636528,14.27522636,245.18,245.11,0.66000001]
["bitfinex","SOLUSD",1758181643141,14.33522636,245.18,245.11,0.66000001]
["bitfinex","SOLUSD",1758181644957,16.64387882,245.18,245.11,0.66000001]
["bitfinex","SOLUSD",1758181645240,2.30865246,245.17,245.11,0.66000001]
["bitfinex","SOLUSD",1758181645445,2.30865246,245.17,245.11,1e-08]
["bitfinex","SOLUSD",1758181646742,14.27639092,245.16,245.11,1e-08]
["bitfinex","SOLUSD",1758181647039,2.30865246,245.14,245.11,1e-08]
["bitfinex","SOLUSD",1758181647715,2.30865246,245.15,245.11,1e-08]
["bitfinex","SOLUSD",1758181648040,2.30865246,245.15,245.12,0.66]
["bitfinex","SOLUSD",1758181648249,16.58504338,245.16,245.12,0.66]
["bitfinex","SOLUSD",1758181648840,16.58504338,245.16,245.11,1e-08]
["bitfinex","SOLUSD",1758181649046,2.30865246,245.15,245.11,0.66000001]
["bitfinex","SOLUSD",1758181650036,14.27755567,245.14,245.11,1e-08]
["bitfinex","SOLUSD",1758181650526,2.30865246,245.13,245.11,1e-08]
["bitfinex","SOLUSD",1758181650928,16.58620813,245.14,245.11,1e-08]
["bitfinex","SOLUSD",1758181652235,2.30865246,245.13,245.11,1e-08]
["bitfinex","SOLUSD",1758181653333,2.30865246,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181654050,1.47939862,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181654364,5.55903308,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181654834,5.84335622,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181657335,4.07963446,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181657538,4.07963446,245.12,245.11,0.70000001]
["bitfinex","SOLUSD",1758181657736,5.55903308,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181659554,14.27756436,245.14,245.11,1e-08]
["bitfinex","SOLUSD",1758181659762,1.47939862,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181661954,5.55903308,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181663243,4.07963446,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181663450,5.55903308,245.12,245.11,1e-08]
["bitfinex","SOLUSD",1758181663848,5.84335622,245.12,245.08,1e-08]
["bitfinex","SOLUSD",1758181664038,1.47939862,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758181664233,33.37939862,245.09,245.08,1e-08]
["bitfinex","SOLUSD",1758181665138,0.28432314,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758181665357,1.47939862,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758181666372,5.84452159,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758181667438,5.84452159,245.05,245.03,1e-08]
["bitfinex","SOLUSD",1758181667638,33.64372176,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758181677572,1.76372176,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758181677747,26.0,245.04,245.03,0.70000001]
["bitfinex","SOLUSD",1758181677945,31.82,245.04,245.03,0.70000001]
["bitfinex","SOLUSD",1758181679869,31.88,245.04,245.03,0.70000001]
["bitfinex","SOLUSD",1758181680073,33.35939862,245.04,245.03,0.70000001]
["bitfinex","SOLUSD",1758181680946,33.35939862,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758181681565,33.64372176,245.04,245.03,1e-08]
["bitfinex","SOLUSD",1758181685250,4.36545606,245.03,245.01,1e-08]
["bitfinex","SOLUSD",1758181685455,33.56372176,245.02,245.01,1e-08]
["bitfinex","SOLUSD",1758181686852,0.28432314,245.01,244.97,0.71]
["bitfinex","SOLUSD",1758181687066,1.47939862,244.99,244.98,0.71]
["bitfinex","SOLUSD",1758181687678,37.34119787,244.99,244.98,0.71]
["bitfinex","SOLUSD",1758181689859,37.34119787,244.99,244.97,0.03]
["bitfinex","SOLUSD",1758181690054,1.47939862,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758181691165,33.23939862,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758181691483,31.76,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758181691988,31.76,244.98,244.97,0.71]
["bitfinex","SOLUSD",1758181692394,33.23939862,244.98,244.97,0.71]
["bitfinex","SOLUSD",1758181693093,4.08179925,244.99,244.97,0.71]
["bitfinex","SOLUSD",1758181693268,35.84179925,244.99,244.97,0.71]
["bitfinex","SOLUSD",1758181694088,4.08179925,244.99,244.97,0.71]
["bitfinex","SOLUSD",1758181694290,35.82179925,244.99,244.97,0.71]
["bitfinex","SOLUSD",1758181696096,4.08179925,244.99,244.97,0.71]
["bitfinex","SOLUSD",1758181697893,10.20408918,245.0,244.97,0.71]
["bitfinex","SOLUSD",1758181697894,35.82129948,245.02,244.97,0.71]
["bitfinex","SOLUSD",1758181698272,4.08129948,245.02,244.97,0.71]
["bitfinex","SOLUSD",1758181700611,4.14106953,245.04,244.97,0.71]
["bitfinex","SOLUSD",1758181700893,0.06,245.04,244.97,26.71]
["bitfinex","SOLUSD",1758181701084,0.06,245.04,244.98,0.68]
["bitfinex","SOLUSD",1758181701278,4.14102691,245.04,244.98,0.68]
["bitfinex","SOLUSD",1758181701506,4.14102691,245.04,244.98,26.68]
["bitfinex","SOLUSD",1758181701701,4.14102691,245.04,244.99,0.68]
["bitfinex","SOLUSD",1758181703100,0.06,245.04,244.99,0.68]
["bitfinex","SOLUSD",1758181705696,0.06,245.04,245.0,13.59559401]
["bitfinex","SOLUSD",1758181705879,0.06,245.04,245.01,0.68]
["bitfinex","SOLUSD",1758181709483,0.06,245.04,245.02,31.68]
["bitfinex","SOLUSD",1758181709680,0.06,245.04,245.03,13.59559401]
["bitfinex","SOLUSD",1758181709991,0.06,245.04,245.03,14.27559401]
["bitfinex","SOLUSD",1758181713097,0.06,245.07,245.06,13.59559401]
["bitfinex","SOLUSD",1758181713405,0.06,245.07,245.06,25.64160384]
["bitfinex","SOLUSD",1758181713603,0.06,245.07,245.06,26.32160384]
["bitfinex","SOLUSD",1758181714399,0.06,245.07,245.06,52.32160384]
["bitfinex","SOLUSD",1758181714792,0.06,245.07,245.06,56.40223715]
["bitfinex","SOLUSD",1758181715199,0.06,245.07,245.06,88.06223715]
["bitfinex","SOLUSD",1758181716597,0.06,245.07,245.06,88.34656029]
["bitfinex","SOLUSD",1758181718410,0.06,245.07,245.06,62.34656029]
["bitfinex","SOLUSD",1758181718722,0.06,245.07,245.06,143.14656029]
["bitfinex","SOLUSD",1758181721034,0.06,245.07,245.06,107.12160384]
["bitfinex","SOLUSD",1758181721232,0.06,245.07,245.06,138.76160384]
["bitfinex","SOLUSD",1758181723839,0.06,245.07,245.06,139.04592698]
["bitfinex","SOLUSD",1758181729531,0.06,245.07,245.06,138.76160384]
["bitfinex","SOLUSD",1758181733627,0.06,245.07,245.06,138.68160384]
["bitfinex","SOLUSD",1758181741842,0.06,245.09,245.07,4.0804668]
["bitfinex","SOLUSD",1758181742048,0.06,245.12,245.11,26.0]
["bitfinex","SOLUSD",1758181742381,0.06,245.12,245.11,75.19539491]
["bitfinex","SOLUSD",1758181742546,0.06,245.12,245.11,75.89539491]
["bitfinex","SOLUSD",1758181743749,0.06,245.12,245.11,75.19539491]
["bitfinex","SOLUSD",1758181744576,0.06,245.12,245.11,71.11559401]
["bitfinex","SOLUSD",1758181744778,0.06,245.12,245.11,39.59559401]
["bitfinex","SOLUSD",1758181744953,0.06,245.12,245.11,71.11559401]
["bitfinex","SOLUSD",1758181745355,0.06,245.12,245.11,39.59559401]
["bitfinex","SOLUSD",1758181745850,0.06,245.12,245.11,71.09559401]
["bitfinex","SOLUSD",1758181751563,0.06,245.12,245.11,71.79559401]
["bitfinex","SOLUSD",1758181757077,0.06,245.12,245.11,152.59559401]
["bitfinex","SOLUSD",1758181760289,0.06,245.12,245.11,151.89559401]
["bitfinex","SOLUSD",1758181760465,0.06,245.12,245.11,120.39559401]
["bitfinex","SOLUSD",1758181760668,0.74,245.12,245.11,120.39559401]
["bitfinex","SOLUSD",1758181760980,0.74,245.12,245.11,151.87559401]
["bitfinex","SOLUSD",1758181761288,0.06,245.12,245.11,151.87559401]
["bitfinex","SOLUSD",1758181762988,0.06,245.12,245.11,71.07559401]
["bitfinex","SOLUSD",1758181763689,0.06,245.12,245.11,39.59559401]
["bitfinex","SOLUSD",1758181763889,0.06,245.12,245.11,71.07559401]
["bitfinex","SOLUSD",1758181765076,0.06,245.12,245.1,80.83]
["bitfinex","SOLUSD",1758181765283,0.74,245.12,245.11,57.48]
["bitfinex","SOLUSD",1758181766366,0.06,245.12,245.11,57.48]
["bitfinex","SOLUSD",1758181774773,0.06,245.12,245.11,71.76559401]
["bitfinex","SOLUSD",1758181780299,0.06,245.12,245.11,81.29952116]
["bitfinex","SOLUSD",1758181780503,0.06,245.12,245.11,82.93167458]
["bitfinex","SOLUSD",1758181780909,0.06,245.12,245.11,163.73167458]
["bitfinex","SOLUSD",1758181782005,0.06,245.12,245.11,137.73167458]
["bitfinex","SOLUSD",1758181783908,0.06,245.12,245.11,137.73167458]
["bitfinex","SOLUSD",1758181785987,0.06,245.12,245.11,138.01599772]
["bitfinex","SOLUSD",1758181786591,0.06,245.13,245.12,17.67522847]
["bitfinex","SOLUSD",1758181786795,0.06,245.13,245.12,99.57319191]
["bitfinex","SOLUSD",1758181786994,0.06,245.13,245.12,99.16522847]
["bitfinex","SOLUSD",1758181787416,0.06,245.13,245.12,100.79724871]
["bitfinex","SOLUSD",1758181791917,0.06,245.15,245.14,26.0]
["bitfinex","SOLUSD",1758181792090,0.06,245.15,245.14,57.88793016]
["bitfinex","SOLUSD",1758181792291,0.06,245.15,245.14,68.11185731]
["bitfinex","SOLUSD",1758181792618,0.06,245.15,245.14,69.3358808]
["bitfinex","SOLUSD",1758181793914,0.06,245.15,245.14,73.41518242]
["bitfinex","SOLUSD",1758181795595,0.06,245.15,245.14,154.21518242]
["bitfinex","SOLUSD",1758181796013,0.06,245.15,245.14,151.32318242]
["bitfinex","SOLUSD",1758181799295,0.06,245.15,245.14,164.91877643]
["bitfinex","SOLUSD",1758181802026,0.06,245.15,245.14,164.89877643]
["bitfinex","SOLUSD",1758181804923,0.06,245.15,245.14,164.20877643]
["bitfinex","SOLUSD",1758181805311,0.06,245.15,245.14,164.86877643]
["bitfinex","SOLUSD",1758181805824,0.06,245.15,245.14,155.40847221]
["bitfinex","SOLUSD",1758181806638,0.06,245.15,245.14,132.30047221]
["bitfinex","SOLUSD",1758181811329,0.06,245.15,245.14,100.84047221]
["bitfinex","SOLUSD",1758181811508,0.74,245.15,245.14,122.02754766]
["bitfinex","SOLUSD",1758181811718,0.74,245.15,245.14,153.48754766]
["bitfinex","SOLUSD",1758181811926,0.06,245.15,245.14,153.48754766]
["bitfinex","SOLUSD",1758181813215,0.74,245.15,245.14,153.48754766]
["bitfinex","SOLUSD",1758181813423,0.74,245.15,245.14,72.68754766]
["bitfinex","SOLUSD",1758181815913,0.74,245.15,245.14,41.22754766]
["bitfinex","SOLUSD",1758181816124,0.74,245.15,245.14,72.68754766]
["bitfinex","SOLUSD",1758181817636,0.06,245.15,245.14,72.68754766]
["bitfinex","SOLUSD",1758181822536,0.06,245.15,245.14,59.09195365]
["bitfinex","SOLUSD",1758181822728,0.74,245.15,245.14,57.46]
["bitfinex","SOLUSD",1758181822929,4.81917373,245.15,245.14,31.46]
["bitfinex","SOLUSD",1758181823139,4.81917373,245.15,245.13,31.46]
["bitfinex","SOLUSD",1758181823315,0.68,245.14,245.13,31.46]
["bitfinex","SOLUSD",1758181823512,0.68,245.14,245.13,31.49]
["bitfinex","SOLUSD",1758181826855,0.68,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758181828630,0.06,245.15,245.13,0.69]
["bitfinex","SOLUSD",1758181829061,0.74,245.15,245.13,0.03]
["bitfinex","SOLUSD",1758181829244,0.06,245.15,245.13,0.03]
["bitfinex","SOLUSD",1758181830854,4.13915353,245.15,245.13,0.03]
["bitfinex","SOLUSD",1758181831053,2.15794037,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758181831238,2.44226351,245.14,245.13,0.03]
["bitfinex","SOLUSD",1758181832456,4.07963446,245.12,245.11,0.03]
["bitfinex","SOLUSD",1758181832656,5.84189797,245.12,245.11,0.03]
["bitfinex","SOLUSD",1758181832844,6.51189797,245.12,245.11,0.03]
["bitfinex","SOLUSD",1758181834140,8.14511766,245.12,245.11,0.03]
["bitfinex","SOLUSD",1758181837640,0.28432314,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758181837843,1.47794037,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181838058,2.43226351,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181838458,1.76226351,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181839355,5.84223087,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181839567,4.3642905,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181839757,6.67611407,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181840339,4.3642905,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181840563,6.67611407,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181846093,4.07996736,245.1,245.09,0.7]
["bitfinex","SOLUSD",1758181846294,4.13976694,245.12,245.09,0.7]
["bitfinex","SOLUSD",1758181846498,0.06,245.12,245.09,0.7]
["bitfinex","SOLUSD",1758181849514,4.13966062,245.12,245.1,0.67]
["bitfinex","SOLUSD",1758181849699,4.13966062,245.12,245.11,0.67]
["bitfinex","SOLUSD",1758181850812,4.13966062,245.12,245.09,0.7]
["bitfinex","SOLUSD",1758181851011,2.31182357,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758181851202,2.31182357,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181852922,6.39179093,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181853226,4.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181854229,6.39179093,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181854824,4.3642905,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181856017,6.67611407,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181856833,4.07996736,245.1,245.09,0.7]
["bitfinex","SOLUSD",1758181857411,4.1397809,245.12,245.09,0.7]
["bitfinex","SOLUSD",1758181857601,6.45160447,245.12,245.09,0.7]
["bitfinex","SOLUSD",1758181857798,6.45160447,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758181858293,6.45160447,245.12,245.09,0.7]
["bitfinex","SOLUSD",1758181860306,6.45160447,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758181860508,15.00886706,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758181860827,2.31182357,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758181862433,4.07996736,245.1,245.09,0.72]
["bitfinex","SOLUSD",1758181864318,4.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181864710,6.39179093,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181865022,7.35611407,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758181866010,7.35611407,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181866011,26.0,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181866222,30.90797028,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181866412,31.58797028,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181867426,45.17473433,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181868230,49.25503464,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181869216,6.67644702,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181871621,4.36462345,245.08,245.07,0.69000001]
["bitfinex","SOLUSD",1758181871921,4.08030031,245.08,245.07,0.69000001]
["bitfinex","SOLUSD",1758181877220,0.06,245.1,245.07,0.69000001]
["bitfinex","SOLUSD",1758181878834,0.06,245.1,245.08,17.67584641]
["bitfinex","SOLUSD",1758181879216,0.06,245.1,245.09,14.28559401]
["bitfinex","SOLUSD",1758181881913,0.06,245.1,245.09,26.69]
["bitfinex","SOLUSD",1758181882434,0.06,245.1,245.09,0.69]
["bitfinex","SOLUSD",1758181882622,0.06,245.1,245.09,26.69]
["bitfinex","SOLUSD",1758181883236,0.06,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181883535,0.06,245.1,245.08,0.69]
["bitfinex","SOLUSD",1758181884518,0.06,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181884722,0.06,245.1,245.09,0.69]
["bitfinex","SOLUSD",1758181886136,0.06,245.1,245.09,26.69]
["bitfinex","SOLUSD",1758181887626,0.06,245.1,245.09,0.69]
["bitfinex","SOLUSD",1758181887829,0.06,245.1,245.09,26.69]
["bitfinex","SOLUSD",1758181889541,0.06,245.1,245.07,81.49000001]
["bitfinex","SOLUSD",1758181889745,0.06,245.1,245.08,32.13]
["bitfinex","SOLUSD",1758181890038,0.06,245.1,245.08,31.44]
["bitfinex","SOLUSD",1758181890242,4.13999184,245.1,245.07,81.49000001]
["bitfinex","SOLUSD",1758181890424,4.13999184,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181894649,6.45181541,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181894832,7.13181541,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181897836,4.81999184,245.1,245.07,1e-08]
["bitfinex","SOLUSD",1758181898249,2.31182357,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181898662,31.58797028,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181899232,33.22152347,245.08,245.07,1e-08]
["bitfinex","SOLUSD",1758181899838,33.22152347,245.08,245.05,1e-08]
["bitfinex","SOLUSD",1758181899839,0.28432314,245.07,245.05,1e-08]
["bitfinex","SOLUSD",1758181900147,28.59614671,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758181900353,29.27614671,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758181901336,33.35678002,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758181901738,32.52560494,245.06,245.05,1e-08]
["bitfinex","SOLUSD",1758181904051,39.87991715,245.03,245.02,1e-08]
["bitfinex","SOLUSD",1758181904230,41.36056564,245.03,245.02,1e-08]
["bitfinex","SOLUSD",1758181904553,0.28432314,245.02,244.99,1e-08]
["bitfinex","SOLUSD",1758181905056,0.68,245.01,244.99,1e-08]
["bitfinex","SOLUSD",1758181905445,4.36595579,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758181905646,5.04595579,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758181906236,6.52660428,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758181908536,20.12219829,245.0,244.99,1e-08]
["bitfinex","SOLUSD",1758181909861,27.29532345,245.0,244.94,1e-08]
["bitfinex","SOLUSD",1758181910156,27.76497163,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758181910366,63.50743743,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758181911331,62.02678894,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758181911661,63.50743743,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758181912357,64.18743743,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758181912556,1.76497163,244.94,244.92,1e-08]
["bitfinex","SOLUSD",1758181912763,1.48064849,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181913138,2.44497163,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181913668,6.52777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181915257,5.84777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181916157,4.3671223,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181916459,37.48777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181917166,5.84777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181917338,37.48777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181917847,4.08279916,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181918049,5.56344765,244.93,244.92,0.67000001]
["bitfinex","SOLUSD",1758181918355,5.70560922,244.93,244.92,0.67000001]
["bitfinex","SOLUSD",1758181918861,5.84777079,244.93,244.92,0.67000001]
["bitfinex","SOLUSD",1758181920760,5.84777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181921746,6.52777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181921950,5.84777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181923365,5.84777079,244.93,244.92,0.70000001]
["bitfinex","SOLUSD",1758181923572,4.3671223,244.93,244.92,0.70000001]
["bitfinex","SOLUSD",1758181923974,4.22496073,244.93,244.92,0.70000001]
["bitfinex","SOLUSD",1758181924351,4.3671223,244.93,244.92,0.70000001]
["bitfinex","SOLUSD",1758181925042,4.08279916,244.93,244.92,0.70000001]
["bitfinex","SOLUSD",1758181926250,41.80615001,244.96,244.92,0.70000001]
["bitfinex","SOLUSD",1758181926251,1.48064849,244.98,244.92,0.70000001]
["bitfinex","SOLUSD",1758181926451,4.08179925,244.99,244.92,0.70000001]
["bitfinex","SOLUSD",1758181928868,1.48064849,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181930949,5.84777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181943182,6.51777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181944471,5.84777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181950283,5.90777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181950481,6.57777079,244.93,244.92,1e-08]
["bitfinex","SOLUSD",1758181950982,0.28432314,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181951174,1.76497163,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181952464,2.44497163,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181953786,3.92562012,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181955314,3.24562012,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181955493,1.76497163,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181956365,2.44497163,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181956886,17.52121413,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181958595,16.84121413,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181959196,48.32121413,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181960798,49.95590221,244.92,244.91,1e-08]
["bitfinex","SOLUSD",1758181962593,0.14216157,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758181962801,33.24497163,244.9,244.89,0.03]
["bitfinex","SOLUSD",1758181963588,35.41562012,244.9,244.8,33.23504611]
["bitfinex","SOLUSD",1758181963894,2.3165375,244.84,244.8,33.23504611]
["bitfinex","SOLUSD",1758181964583,4.08446677,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758181966391,12.52689376,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181966906,10.21035626,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181967205,12.52689376,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181967593,14.2944894,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181967904,16.6110269,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181968105,14.2944894,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181968300,16.6110269,244.85,244.82,0.69]
["bitfinex","SOLUSD",1758181968907,0.28432314,244.84,244.83,0.69]
["bitfinex","SOLUSD",1758181969595,0.28432314,244.84,244.81,0.13]
["bitfinex","SOLUSD",1758181969596,4.08446677,244.83,244.81,0.13]
["bitfinex","SOLUSD",1758181969802,4.36878991,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758181969997,6.68532741,244.83,244.82,0.69]
["bitfinex","SOLUSD",1758181971493,6.68532741,244.83,244.81,0.13]
["bitfinex","SOLUSD",1758181971690,2.3165375,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758181971891,2.3165375,244.82,244.81,0.82]
["bitfinex","SOLUSD",1758181972707,2.3165375,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758181972898,2.3165375,244.82,244.81,0.82]
["bitfinex","SOLUSD",1758181976404,2.3165375,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758181977013,4.36878991,244.83,244.81,0.13]
["bitfinex","SOLUSD",1758181977200,2.3165375,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758181979714,2.3165375,244.82,244.81,0.82]
["bitfinex","SOLUSD",1758181980408,2.3165375,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758181980617,2.60086064,244.82,244.81,0.13]
["bitfinex","SOLUSD",1758181982518,4.78446677,244.83,244.81,0.81]
["bitfinex","SOLUSD",1758181982519,4.08446677,244.83,244.81,0.81]
["bitfinex","SOLUSD",1758181982812,4.08379956,244.87,244.81,0.81]
["bitfinex","SOLUSD",1758181984300,4.0832993,244.9,244.83,26.0]
["bitfinex","SOLUSD",1758181984499,4.0832993,244.9,244.84,0.68]
["bitfinex","SOLUSD",1758181985723,16.60808506,244.9,244.84,0.68]
["bitfinex","SOLUSD",1758181986914,14.29154756,244.9,244.84,0.68]
["bitfinex","SOLUSD",1758181988900,2.3165375,244.88,244.84,0.68]
["bitfinex","SOLUSD",1758181989296,2.9865375,244.88,244.84,0.68]
["bitfinex","SOLUSD",1758181989711,0.67,244.87,244.82,32.16]
["bitfinex","SOLUSD",1758181989911,2.9865375,244.87,244.83,0.68]
["bitfinex","SOLUSD",1758181991333,4.08396634,244.86,244.83,0.68]
["bitfinex","SOLUSD",1758181995127,4.08396634,244.86,244.82,31.48]
["bitfinex","SOLUSD",1758181995317,4.08377641,244.88,244.83,0.68]
["bitfinex","SOLUSD",1758181997027,4.14342539,244.9,244.83,0.68]
["bitfinex","SOLUSD",1758181999313,4.14342539,244.9,244.85,26.0]
["bitfinex","SOLUSD",1758181999514,4.14342539,244.9,244.86,32.16]
["bitfinex","SOLUSD",1758182000035,4.14342539,244.9,244.87,0.68]
["bitfinex","SOLUSD",1758182000418,4.14342539,244.9,244.88,0.68]
["bitfinex","SOLUSD",1758182002641,4.14342539,244.9,244.89,0.68]
["bitfinex","SOLUSD",1758182003142,4.14342539,244.9,244.86,31.48]
["bitfinex","SOLUSD",1758182003344,4.14342539,244.9,244.87,0.68]
["bitfinex","SOLUSD",1758182003537,4.14342539,244.9,244.86,31.48]
["bitfinex","SOLUSD",1758182003538,4.14342539,244.9,244.88,0.68]
["bitfinex","SOLUSD",1758182003720,4.14342539,244.9,244.86,31.48]
["bitfinex","SOLUSD",1758182004034,4.14342539,244.9,244.87,0.68]
["bitfinex","SOLUSD",1758182004237,0.67,244.89,244.87,31.46]
["bitfinex","SOLUSD",1758182004441,4.14342539,244.9,244.87,31.46]
["bitfinex","SOLUSD",1758182004622,0.67,244.89,244.87,31.46]
["bitfinex","SOLUSD",1758182005118,0.67,244.89,244.84,26.68]
["bitfinex","SOLUSD",1758182005318,0.67,244.88,244.85,31.46]
["bitfinex","SOLUSD",1758182006040,7.12996289,244.9,244.85,32.14]
["bitfinex","SOLUSD",1758182006220,4.08363279,244.88,244.85,32.14]
["bitfinex","SOLUSD",1758182009744,4.08363279,244.88,244.85,0.68]
["bitfinex","SOLUSD",1758182010945,14.29271478,244.88,244.85,0.68]
["bitfinex","SOLUSD",1758182011329,14.96271478,244.88,244.84,58.14]
["bitfinex","SOLUSD",1758182012529,14.29271478,244.88,244.83,0.03]
["bitfinex","SOLUSD",1758182012851,3.0065375,244.87,244.83,0.03]
["bitfinex","SOLUSD",1758182013223,0.69,244.86,244.83,0.03]
["bitfinex","SOLUSD",1758182013421,0.69,244.86,244.83,0.71]
["bitfinex","SOLUSD",1758182013628,2.3165375,244.87,244.83,0.71]
["bitfinex","SOLUSD",1758182013847,3.0065375,244.87,244.83,0.71]
["bitfinex","SOLUSD",1758182014727,14.29388221,244.86,244.83,0.71]
["bitfinex","SOLUSD",1758182015130,0.69,244.85,244.83,0.03]
["bitfinex","SOLUSD",1758182015652,16.61041971,244.86,244.83,0.03]
["bitfinex","SOLUSD",1758182016031,17.30041971,244.86,244.83,0.03]
["bitfinex","SOLUSD",1758182016356,2.3165375,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182016727,3.0065375,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182018132,7.09083745,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182023934,6.40083745,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182025958,5.56709249,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182029352,4.08429995,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182031363,5.56709249,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182035445,5.85141563,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182035944,4.36862309,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182036145,5.85141563,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182037240,5.56709249,244.84,244.83,0.03]
["bitfinex","SOLUSD",1758182044140,15.77784236,244.84,244.81,1e-08]
["bitfinex","SOLUSD",1758182044343,1.48279254,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758182045255,1.48279254,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182045572,5.85191613,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182052971,37.29191613,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182054271,4.08480045,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182055861,14.2956337,244.83,244.8,1e-08]
["bitfinex","SOLUSD",1758182056576,4.08446677,244.83,244.8,1e-08]
["bitfinex","SOLUSD",1758182057153,4.08446677,244.83,244.8,26.00000001]
["bitfinex","SOLUSD",1758182057774,14.29391255,244.86,244.8,1e-08]
["bitfinex","SOLUSD",1758182058085,14.29391255,244.86,244.8,26.00000001]
["bitfinex","SOLUSD",1758182065673,1.48279254,244.82,244.8,1e-08]
["bitfinex","SOLUSD",1758182065878,0.28432314,244.85,244.8,1e-08]
["bitfinex","SOLUSD",1758182065879,1.48279254,244.83,244.8,1e-08]
["bitfinex","SOLUSD",1758182066074,1.48279254,244.82,244.8,1e-08]
["bitfinex","SOLUSD",1758182067673,4.08480045,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182068779,5.56759299,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182068989,5.85191613,244.81,244.8,1e-08]
["bitfinex","SOLUSD",1758182071088,16.06391727,244.81,244.77,1e-08]
["bitfinex","SOLUSD",1758182071381,1.48279254,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182072664,5.56809362,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182075471,5.62809362,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182075668,4.14530108,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182075992,5.62809362,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182077190,4.14530108,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182077493,5.62809362,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182083982,6.29809362,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182085896,7.13340945,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182086877,7.41773259,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182087691,38.83773259,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182088591,6.46340945,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182088972,6.46340945,244.78,244.77,0.67000001]
["bitfinex","SOLUSD",1758182090789,6.46340945,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182091877,4.14530108,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182092077,6.46340945,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182096484,7.13340945,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182097079,6.46340945,244.78,244.77,1e-08]
["bitfinex","SOLUSD",1758182097287,17.34666216,244.78,244.74,1e-08]
["bitfinex","SOLUSD",1758182097493,2.31810837,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182098011,2.98810837,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182098495,7.0739102,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182099104,6.4039102,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182099497,4.08580183,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182099708,4.08580183,244.75,244.74,0.67000001]
["bitfinex","SOLUSD",1758182099898,4.08580183,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182100577,6.4039102,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182100778,7.0939102,244.75,244.74,1e-08]
["bitfinex","SOLUSD",1758182101407,7.0939102,244.75,244.71,1e-08]
["bitfinex","SOLUSD",1758182101408,17.30841479,244.75,244.71,1e-08]
["bitfinex","SOLUSD",1758182101595,2.31810837,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182102504,6.40441108,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182104511,6.40441108,244.72,244.71,0.66000001]
["bitfinex","SOLUSD",1758182104707,4.08630271,244.72,244.71,0.66000001]
["bitfinex","SOLUSD",1758182105818,4.08630271,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182107512,4.08630271,244.72,244.71,0.66000001]
["bitfinex","SOLUSD",1758182108502,4.08630271,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182109802,4.08609201,244.74,244.71,0.66000001]
["bitfinex","SOLUSD",1758182110116,14.30101396,244.74,244.71,0.66000001]
["bitfinex","SOLUSD",1758182111718,10.21492195,244.74,244.71,0.66000001]
["bitfinex","SOLUSD",1758182112707,10.21492195,244.74,244.71,1e-08]
["bitfinex","SOLUSD",1758182112908,3.01810837,244.73,244.71,1e-08]
["bitfinex","SOLUSD",1758182113503,31.42,244.73,244.71,1e-08]
["bitfinex","SOLUSD",1758182113901,4.08630271,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182119316,7.10441108,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182119515,7.38873422,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182120799,38.80873422,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182121815,7.38873422,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182122024,38.80873422,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182127617,38.80873422,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758182127819,38.86873422,244.72,244.71,0.03000001]
["bitfinex","SOLUSD",1758182128219,49.084491,244.72,244.68,1e-08]
["bitfinex","SOLUSD",1758182128419,2.60243151,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182128736,34.02243151,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182130319,6.68923522,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182130517,38.10923522,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182130913,6.68923522,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182131237,38.10923522,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182132030,38.80923522,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182133543,4.08680371,244.69,244.68,0.67000001]
["bitfinex","SOLUSD",1758182133748,35.50680371,244.69,244.68,0.67000001]
["bitfinex","SOLUSD",1758182134745,14.58696707,244.71,244.68,0.67000001]
["bitfinex","SOLUSD",1758182135044,14.30264393,244.71,244.69,0.67]
["bitfinex","SOLUSD",1758182135216,31.4,244.7,244.68,1e-08]
["bitfinex","SOLUSD",1758182135743,33.71810837,244.7,244.68,1e-08]
["bitfinex","SOLUSD",1758182136041,31.4,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182136242,35.48680371,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182137836,36.16680371,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182138434,35.48680371,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182138833,38.48491208,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182139233,37.80491208,244.69,244.68,1e-08]
["bitfinex","SOLUSD",1758182139743,48.70192135,244.69,244.64,0.27]
["bitfinex","SOLUSD",1758182139943,2.31810837,244.66,244.64,0.27]
["bitfinex","SOLUSD",1758182140244,33.71810837,244.66,244.64,0.27]
["bitfinex","SOLUSD",1758182141635,4.08747189,244.65,244.64,0.27]
["bitfinex","SOLUSD",1758182145629,6.40558026,244.65,244.64,0.27]
["bitfinex","SOLUSD",1758182145945,5.57237935,244.65,244.64,0.27]
["bitfinex","SOLUSD",1758182146143,16.47105909,244.65,244.62,0.04]
["bitfinex","SOLUSD",1758182146346,1.48490746,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182147346,32.88490746,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182147745,33.56490746,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182147942,37.65271353,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182149150,35.48780607,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182150642,4.08780607,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182150837,4.08780607,244.63,244.62,0.71]
["bitfinex","SOLUSD",1758182151246,4.08780607,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182151642,4.08780607,244.63,244.62,0.71]
["bitfinex","SOLUSD",1758182152245,4.08780607,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182152444,4.08780607,244.63,244.62,0.71]
["bitfinex","SOLUSD",1758182152944,4.08747189,244.65,244.62,0.71]
["bitfinex","SOLUSD",1758182153344,4.08747189,244.65,244.63,0.67]
["bitfinex","SOLUSD",1758182153548,4.08747189,244.65,244.64,0.67]
["bitfinex","SOLUSD",1758182154660,14.30448385,244.68,244.64,0.67]
["bitfinex","SOLUSD",1758182155157,14.98448385,244.68,244.64,0.67]
["bitfinex","SOLUSD",1758182156542,14.98448385,244.68,244.62,0.04]
["bitfinex","SOLUSD",1758182156740,14.98448385,244.68,244.62,0.71]
["bitfinex","SOLUSD",1758182160169,14.98448385,244.68,244.62,0.04]
["bitfinex","SOLUSD",1758182161047,16.46939131,244.68,244.62,0.04]
["bitfinex","SOLUSD",1758182162250,14.98448385,244.68,244.62,0.04]
["bitfinex","SOLUSD",1758182162842,14.30448385,244.68,244.63,0.7]
["bitfinex","SOLUSD",1758182163043,14.30448385,244.68,244.64,0.7]
["bitfinex","SOLUSD",1758182163367,0.71,244.67,244.62,0.74]
["bitfinex","SOLUSD",1758182163758,4.08730483,244.66,244.62,0.74]
["bitfinex","SOLUSD",1758182164451,4.79730483,244.66,244.62,0.04]
["bitfinex","SOLUSD",1758182165263,0.71,244.65,244.62,0.04]
["bitfinex","SOLUSD",1758182166156,0.71,244.64,244.62,0.04]
["bitfinex","SOLUSD",1758182166551,4.79730483,244.66,244.62,0.04]
["bitfinex","SOLUSD",1758182166751,0.71,244.65,244.62,0.04]
["bitfinex","SOLUSD",1758182167463,4.08763897,244.64,244.62,0.04]
["bitfinex","SOLUSD",1758182172066,0.71,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182172263,0.06,244.71,244.63,0.7]
["bitfinex","SOLUSD",1758182172481,4.85657113,244.71,244.63,32.1]
["bitfinex","SOLUSD",1758182172676,0.71,244.7,244.63,32.1]
["bitfinex","SOLUSD",1758182172865,0.71,244.7,244.63,42.37586918]
["bitfinex","SOLUSD",1758182173190,0.06,244.71,244.66,26.0]
["bitfinex","SOLUSD",1758182173360,0.71,244.7,244.66,26.0]
["bitfinex","SOLUSD",1758182173687,0.71,244.69,244.64,41.67586918]
["bitfinex","SOLUSD",1758182173893,0.71,244.68,244.64,31.4]
["bitfinex","SOLUSD",1758182174094,0.71,244.67,244.64,31.4]
["bitfinex","SOLUSD",1758182174398,0.71,244.66,244.64,31.4]
["bitfinex","SOLUSD",1758182174592,0.71,244.65,244.62,31.44]
["bitfinex","SOLUSD",1758182174961,4.85651379,244.71,244.62,31.44]
["bitfinex","SOLUSD",1758182175288,4.14651379,244.71,244.63,0.7]
["bitfinex","SOLUSD",1758182175466,0.71,244.7,244.63,0.7]
["bitfinex","SOLUSD",1758182175668,0.71,244.7,244.63,6.33165153]
["bitfinex","SOLUSD",1758182175994,4.08697073,244.68,244.63,5.63165153]
["bitfinex","SOLUSD",1758182176164,0.71,244.67,244.63,5.63165153]
["bitfinex","SOLUSD",1758182177688,4.79716634,244.67,244.62,57.44]
["bitfinex","SOLUSD",1758182177885,4.7969349,244.69,244.63,0.7]
["bitfinex","SOLUSD",1758182178966,4.856575,244.71,244.63,0.7]
["bitfinex","SOLUSD",1758182179587,4.146575,244.71,244.66,26.0]
["bitfinex","SOLUSD",1758182179883,4.856575,244.71,244.66,57.38]
["bitfinex","SOLUSD",1758182180470,0.71,244.7,244.66,57.38]
["bitfinex","SOLUSD",1758182182205,4.7967142,244.7,244.66,57.38]
["bitfinex","SOLUSD",1758182182498,4.0867142,244.7,244.66,58.08]
["bitfinex","SOLUSD",1758182182677,4.7967142,244.7,244.66,57.38]
["bitfinex","SOLUSD",1758182183488,0.71,244.69,244.66,57.38]
["bitfinex","SOLUSD",1758182184098,0.71,244.68,244.64,4.7967142]
["bitfinex","SOLUSD",1758182184407,0.71,244.68,244.65,31.38]
["bitfinex","SOLUSD",1758182185303,4.79698971,244.68,244.65,31.38]
["bitfinex","SOLUSD",1758182186480,0.71,244.67,244.65,31.38]
["bitfinex","SOLUSD",1758182186675,4.08718539,244.67,244.63,26.0]
["bitfinex","SOLUSD",1758182186901,0.71,244.66,244.63,31.38]
["bitfinex","SOLUSD",1758182187204,0.71,244.65,244.63,31.38]
["bitfinex","SOLUSD",1758182187770,4.79718539,244.67,244.63,31.38]
["bitfinex","SOLUSD",1758182188004,4.79693298,244.69,244.63,32.08]
["bitfinex","SOLUSD",1758182188709,5.57184044,244.69,244.63,32.08]
["bitfinex","SOLUSD",1758182188999,4.08713777,244.67,244.63,32.08]
["bitfinex","SOLUSD",1758182189697,4.08713777,244.67,244.63,0.7]
["bitfinex","SOLUSD",1758182189885,4.08713777,244.67,244.63,32.08]
["bitfinex","SOLUSD",1758182190598,0.71,244.66,244.63,31.38]
["bitfinex","SOLUSD",1758182192102,0.71,244.66,244.62,0.07]
["bitfinex","SOLUSD",1758182192311,4.79739962,244.66,244.62,31.45]
["bitfinex","SOLUSD",1758182194206,4.79739962,244.66,244.62,32.11]
["bitfinex","SOLUSD",1758182195189,4.08709309,244.68,244.62,32.11]
["bitfinex","SOLUSD",1758182195387,4.74709309,244.68,244.62,32.11]
["bitfinex","SOLUSD",1758182200414,0.66,244.67,244.62,31.45]
["bitfinex","SOLUSD",1758182200618,0.66,244.66,244.62,31.45]
["bitfinex","SOLUSD",1758182201305,0.66,244.66,244.62,32.11]
["bitfinex","SOLUSD",1758182201819,4.74745219,244.66,244.62,31.45]
["bitfinex","SOLUSD",1758182204017,4.08697073,244.68,244.62,31.45]
["bitfinex","SOLUSD",1758182204214,0.66,244.65,244.62,0.07]
["bitfinex","SOLUSD",1758182204423,1.48490746,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182204626,2.14490746,244.65,244.62,0.07]
["bitfinex","SOLUSD",1758182204923,0.66,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182205996,14.30439757,244.68,244.62,0.07]
["bitfinex","SOLUSD",1758182205997,4.74730483,244.66,244.62,0.07]
["bitfinex","SOLUSD",1758182206226,4.74730483,244.66,244.62,0.73]
["bitfinex","SOLUSD",1758182206519,4.74730483,244.66,244.62,0.07]
["bitfinex","SOLUSD",1758182206702,0.66,244.65,244.62,0.07]
["bitfinex","SOLUSD",1758182207323,4.08763897,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182208928,4.08713777,244.67,244.62,0.07]
["bitfinex","SOLUSD",1758182209227,0.66,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182210310,4.74768212,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182212717,0.66,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182214236,2.97975897,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182215409,0.66,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182216335,4.08737572,244.66,244.62,0.07]
["bitfinex","SOLUSD",1758182216628,4.08737572,244.66,244.62,0.73]
["bitfinex","SOLUSD",1758182216925,4.74737572,244.66,244.62,0.07]
["bitfinex","SOLUSD",1758182218532,0.72,244.7,244.63,0.66]
["bitfinex","SOLUSD",1758182219220,0.06,244.64,244.62,31.45]
["bitfinex","SOLUSD",1758182219426,0.06,244.64,244.62,32.11]
["bitfinex","SOLUSD",1758182221819,0.06,244.64,244.62,31.45]
["bitfinex","SOLUSD",1758182222025,0.06,244.64,244.63,0.66]
["bitfinex","SOLUSD",1758182224539,0.06,244.64,244.62,35.53689749]
["bitfinex","SOLUSD",1758182224931,0.06,244.64,244.62,31.45]
["bitfinex","SOLUSD",1758182225338,4.74780607,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182245661,0.66,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182259764,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182259975,0.71,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182260667,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182261664,4.85767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182262951,0.71,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182264371,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182264553,0.71,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182269282,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182269494,5.63278157,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182269861,6.34278157,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182270062,5.63278157,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182270264,37.70278157,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182270674,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182271053,4.85767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182272661,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182272860,0.71,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182274660,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182274957,4.85767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182275156,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182275677,4.85767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182275863,4.14767403,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182276060,0.06,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182276370,0.06,244.64,244.63,0.68]
["bitfinex","SOLUSD",1758182276957,0.06,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182277156,0.06,244.64,244.62,0.75]
["bitfinex","SOLUSD",1758182277157,4.14765459,244.64,244.62,0.75]
["bitfinex","SOLUSD",1758182277676,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182279782,4.14765459,244.64,244.62,0.75]
["bitfinex","SOLUSD",1758182279987,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182280858,4.81765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182281064,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182281262,4.81765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182282687,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182283465,4.81765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182283792,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182284475,4.14765459,244.64,244.62,0.78]
["bitfinex","SOLUSD",1758182284879,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182285765,4.81765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182286587,0.67,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182287066,4.14765459,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182287267,0.67,244.63,244.62,0.07]
["bitfinex","SOLUSD",1758182289674,0.06,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182291575,4.81768181,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182291776,4.14768181,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182292082,4.81768181,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182293085,4.14768181,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182294270,0.06,244.64,244.62,0.07]
["bitfinex","SOLUSD",1758182294809,0.06,244.64,244.63,0.71]
["bitfinex","SOLUSD",1758182295103,0.06,244.64,244.63,26.71]
["bitfinex","SOLUSD",1758182295276,0.06,244.64,244.63,28.34575767]
["bitfinex","SOLUSD",1758182297078,0.06,244.64,244.63,2.34575767]
["bitfinex","SOLUSD",1758182297280,0.06,244.64,244.63,40.66522371]
["bitfinex","SOLUSD",1758182297480,0.06,244.64,244.63,72.00522371]
["bitfinex","SOLUSD",1758182297881,0.06,244.64,244.63,85.60081772]
["bitfinex","SOLUSD",1758182299595,0.06,244.64,244.63,39.95522371]
["bitfinex","SOLUSD",1758182299793,0.06,244.64,244.63,71.29522371]
["bitfinex","SOLUSD",1758182300001,0.06,244.64,244.63,63.66078011]
["bitfinex","SOLUSD",1758182300378,0.06,244.64,244.63,65.29647088]
["bitfinex","SOLUSD",1758182301284,0.06,244.64,244.63,37.66078011]
["bitfinex","SOLUSD",1758182301811,0.06,244.64,244.63,51.96637412]
["bitfinex","SOLUSD",1758182301989,0.06,244.64,244.63,57.96506005]
["bitfinex","SOLUSD",1758182302180,0.06,244.67,244.66,26.0]
["bitfinex","SOLUSD",1758182302510,0.06,244.67,244.66,57.34]
["bitfinex","SOLUSD",1758182302675,0.06,244.67,244.66,58.05]
["bitfinex","SOLUSD",1758182302983,0.06,244.67,244.66,59.68542327]
["bitfinex","SOLUSD",1758182303380,0.06,244.67,244.66,63.7727281]
["bitfinex","SOLUSD",1758182308801,0.06,244.67,244.66,144.5727281]
["bitfinex","SOLUSD",1758182309598,0.06,244.69,244.66,180.70605022]
["bitfinex","SOLUSD",1758182309801,0.06,244.7,244.68,13.59559401]
["bitfinex","SOLUSD",1758182310104,0.06,244.7,244.69,44.93559401]
["bitfinex","SOLUSD",1758182310317,0.06,244.7,244.69,47.28068302]
["bitfinex","SOLUSD",1758182310896,0.06,244.7,244.69,51.36748673]
["bitfinex","SOLUSD",1758182312297,0.06,244.7,244.69,57.68826684]
["bitfinex","SOLUSD",1758182312992,0.06,244.7,244.69,63.68695277]
["bitfinex","SOLUSD",1758182314916,0.06,244.7,244.69,144.48695277]
["bitfinex","SOLUSD",1758182316400,0.06,244.72,244.7,25.91506005]
["bitfinex","SOLUSD",1758182316603,0.06,244.72,244.71,31.32]
["bitfinex","SOLUSD",1758182316800,0.06,244.72,244.71,38.36078011]
["bitfinex","SOLUSD",1758182317204,0.06,244.72,244.71,39.99560181]
["bitfinex","SOLUSD",1758182317411,0.06,244.72,244.71,45.99428774]
["bitfinex","SOLUSD",1758182318605,0.06,244.72,244.71,130.88075743]
["bitfinex","SOLUSD",1758182318806,0.06,244.74,244.72,6.32078011]
["bitfinex","SOLUSD",1758182318994,0.06,244.74,244.73,57.32]
["bitfinex","SOLUSD",1758182319399,0.78,244.74,244.73,57.32]
["bitfinex","SOLUSD",1758182319616,0.78,244.74,244.73,58.95495534]
["bitfinex","SOLUSD",1758182321225,0.78,244.74,244.73,63.04109108]
["bitfinex","SOLUSD",1758182322399,0.78,244.74,244.73,31.72109108]
["bitfinex","SOLUSD",1758182322605,0.78,244.74,244.73,63.04109108]
["bitfinex","SOLUSD",1758182322999,0.06,244.74,244.73,63.04109108]
["bitfinex","SOLUSD",1758182323198,0.06,244.74,244.73,31.72109108]
["bitfinex","SOLUSD",1758182323417,0.06,244.74,244.73,63.04109108]
["bitfinex","SOLUSD",1758182323814,0.78,244.74,244.73,1.63495534]
["bitfinex","SOLUSD",1758182324028,0.78,244.74,244.7,112.12]
["bitfinex","SOLUSD",1758182324223,0.72,244.73,244.72,26.0]
["bitfinex","SOLUSD",1758182324521,0.72,244.73,244.7,31.32]
["bitfinex","SOLUSD",1758182324715,0.72,244.72,244.7,31.32]
["bitfinex","SOLUSD",1758182324913,0.72,244.71,244.7,31.32]
["bitfinex","SOLUSD",1758182328221,0.72,244.71,244.7,26.0]
["bitfinex","SOLUSD",1758182328407,0.72,244.71,244.7,57.32]
["bitfinex","SOLUSD",1758182331922,0.72,244.71,244.7,26.0]
["bitfinex","SOLUSD",1758182332227,0.72,244.71,244.7,57.32]
["bitfinex","SOLUSD",1758182334908,0.72,244.73,244.7,57.32]
["bitfinex","SOLUSD",1758182335115,0.72,244.72,244.7,57.32]
["bitfinex","SOLUSD",1758182335630,0.72,244.72,244.7,26.0]
["bitfinex","SOLUSD",1758182335856,0.72,244.72,244.71,31.32]
["bitfinex","SOLUSD",1758182336037,0.78,244.74,244.71,31.32]
["bitfinex","SOLUSD",1758182336329,0.06,244.74,244.71,31.32]
["bitfinex","SOLUSD",1758182336530,0.72,244.73,244.71,31.32]
["bitfinex","SOLUSD",1758182336733,0.72,244.73,244.71,35.40643478]
["bitfinex","SOLUSD",1758182338120,0.06,244.74,244.71,35.40643478]
["bitfinex","SOLUSD",1758182340728,0.77,244.74,244.71,35.40643478]
["bitfinex","SOLUSD",1758182342224,0.06,244.74,244.71,35.40643478]
["bitfinex","SOLUSD",1758182344948,0.06,244.74,244.73,26.0]
["bitfinex","SOLUSD",1758182345248,0.06,244.74,244.73,31.32]
["bitfinex","SOLUSD",1758182345723,0.06,244.74,244.73,32.01]
["bitfinex","SOLUSD",1758182346742,0.06,244.74,244.73,45.60559401]
["bitfinex","SOLUSD",1758182347128,0.06,244.74,244.73,47.24034889]
["bitfinex","SOLUSD",1758182350439,0.06,244.74,244.73,128.04034889]
["bitfinex","SOLUSD",1758182351448,0.06,244.74,244.73,96.72034889]
["bitfinex","SOLUSD",1758182351755,0.72,244.74,244.73,113.73475488]
["bitfinex","SOLUSD",1758182351958,0.72,244.74,244.73,112.1]
["bitfinex","SOLUSD",1758182352353,0.06,244.74,244.73,112.1]
["bitfinex","SOLUSD",1758182352538,0.72,244.74,244.73,80.8]
["bitfinex","SOLUSD",1758182352745,0.72,244.74,244.73,112.1]
["bitfinex","SOLUSD",1758182352946,0.72,244.74,244.73,32.93495535]
["bitfinex","SOLUSD",1758182353135,0.72,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182365663,0.72,244.74,244.72,26.0]
["bitfinex","SOLUSD",1758182365895,0.06,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182366460,0.72,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182368164,0.06,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182379169,0.75,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182382768,0.75,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182382980,0.06,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182383488,0.75,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182386497,0.75,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182386990,0.69,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182387993,0.06,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182389779,0.06,244.74,244.73,0.72]
["bitfinex","SOLUSD",1758182389981,0.06,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182391983,0.06,244.74,244.72,0.75]
["bitfinex","SOLUSD",1758182392985,0.06,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182393189,0.06,244.74,244.73,0.72]
["bitfinex","SOLUSD",1758182393585,0.06,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182393794,0.06,244.74,244.73,4.08613574]
["bitfinex","SOLUSD",1758182395200,0.06,244.74,244.72,0.03]
["bitfinex","SOLUSD",1758182395385,0.75,244.74,244.72,4.11626243]
["bitfinex","SOLUSD",1758182395574,0.06,244.74,244.72,4.11626243]
["bitfinex","SOLUSD",1758182396191,0.75,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182397787,0.06,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182400504,0.06,244.74,244.73,32.02]
["bitfinex","SOLUSD",1758182402485,0.06,244.74,244.73,45.61559401]
["bitfinex","SOLUSD",1758182402899,0.06,244.74,244.73,47.2503489]
["bitfinex","SOLUSD",1758182403705,0.72,244.74,244.73,57.3]
["bitfinex","SOLUSD",1758182404001,0.72,244.74,244.73,31.3]
["bitfinex","SOLUSD",1758182404995,4.08613574,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182405193,4.08613574,244.73,244.72,31.33]
["bitfinex","SOLUSD",1758182405394,4.74613574,244.73,244.72,31.33]
["bitfinex","SOLUSD",1758182405811,4.74613574,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182409129,6.2292736,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182409297,6.51359674,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182411611,5.03045888,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182411795,6.51359674,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182416694,8.1494882,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182418210,34.1494882,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182419716,79.04508221,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182420014,80.52822007,244.73,244.72,0.03]
["bitfinex","SOLUSD",1758182420216,13.87991715,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758182420402,1.48313786,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182420720,27.48313786,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182420900,29.77916314,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182421603,28.29602528,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182421811,29.77916314,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182423037,33.86579983,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182423238,6.38266197,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182423411,6.22977455,244.7,244.69,0.03]
["bitfinex","SOLUSD",1758182424116,1.63602528,244.71,244.69,0.03]
["bitfinex","SOLUSD",1758182424321,4.08643315,244.72,244.69,0.74]
["bitfinex","SOLUSD",1758182424520,4.08643315,244.72,244.69,0.03]
["bitfinex","SOLUSD",1758182426024,4.14610916,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182426229,0.06,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182427743,0.06,244.74,244.7,4.7966091]
["bitfinex","SOLUSD",1758182428036,0.06,244.74,244.71,0.71]
["bitfinex","SOLUSD",1758182429311,0.06,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758182429622,0.06,244.74,244.71,0.71]
["bitfinex","SOLUSD",1758182430020,0.06,244.74,244.72,0.71]
["bitfinex","SOLUSD",1758182431438,0.06,244.74,244.69,0.03]
["bitfinex","SOLUSD",1758182431630,0.06,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182431831,0.06,244.74,244.71,0.71]
["bitfinex","SOLUSD",1758182432135,0.06,244.74,244.69,0.74]
["bitfinex","SOLUSD",1758182432338,0.06,244.74,244.7,0.68]
["bitfinex","SOLUSD",1758182432508,0.74,244.74,244.7,0.68]
["bitfinex","SOLUSD",1758182433138,0.06,244.74,244.7,0.68]
["bitfinex","SOLUSD",1758182435334,0.06,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182435641,0.06,244.74,244.71,0.68]
["bitfinex","SOLUSD",1758182438529,0.06,244.74,244.72,0.68]
["bitfinex","SOLUSD",1758182439027,0.06,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758182439227,0.06,244.74,244.71,0.68]
["bitfinex","SOLUSD",1758182439423,0.06,244.74,244.72,0.68]
["bitfinex","SOLUSD",1758182439739,0.06,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182439942,0.06,244.74,244.71,0.68]
["bitfinex","SOLUSD",1758182440423,0.06,244.74,244.72,0.68]
["bitfinex","SOLUSD",1758182441938,0.06,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758182441939,0.74,244.74,244.7,0.03]
["bitfinex","SOLUSD",1758182442143,0.06,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182442516,4.14599759,244.74,244.7,0.71]
["bitfinex","SOLUSD",1758182442922,4.14599759,244.74,244.71,0.68]
["bitfinex","SOLUSD",1758182444132,0.06,244.74,244.71,0.68]
["bitfinex","SOLUSD",1758182444344,0.06,244.74,244.72,0.68]
["bitfinex","SOLUSD",1758182444526,0.06,244.74,244.73,0.68]
["bitfinex","SOLUSD",1758182445152,0.06,244.74,244.73,31.98]
["bitfinex","SOLUSD",1758182445543,0.06,244.74,244.73,45.57559401]
["bitfinex","SOLUSD",1758182446249,0.06,244.74,244.73,49.66172975]
["bitfinex","SOLUSD",1758182451144,0.06,244.74,244.73,130.46172975]
["bitfinex","SOLUSD",1758182451861,0.06,244.74,244.73,132.09648464]
["bitfinex","SOLUSD",1758182453864,0.06,244.77,244.76,26.0]
["bitfinex","SOLUSD",1758182454064,0.06,244.77,244.76,63.25411344]
["bitfinex","SOLUSD",1758182454263,0.06,244.77,244.76,77.52970745]
["bitfinex","SOLUSD",1758182454763,0.06,244.77,244.76,81.61534235]
["bitfinex","SOLUSD",1758182456448,0.06,244.77,244.76,82.02390584]
["bitfinex","SOLUSD",1758182456769,0.06,244.77,244.76,81.61534235]
["bitfinex","SOLUSD",1758182457155,0.06,244.77,244.76,164.04989684]
["bitfinex","SOLUSD",1758182458761,0.06,244.77,244.76,164.33421998]
["bitfinex","SOLUSD",1758182459168,0.06,244.78,244.77,19.85403059]
["bitfinex","SOLUSD",1758182459370,0.06,244.78,244.77,20.94257738]
["bitfinex","SOLUSD",1758182459867,0.06,244.78,244.77,34.85288078]
["bitfinex","SOLUSD",1758182461358,0.06,244.87,244.8,39.87991715]
["bitfinex","SOLUSD",1758182461566,0.06,244.87,244.81,13.59559401]
["bitfinex","SOLUSD",1758182461768,0.06,244.87,244.82,31.28]
["bitfinex","SOLUSD",1758182461978,0.06,244.87,244.82,31.96]
["bitfinex","SOLUSD",1758182462775,0.06,244.87,244.82,37.67872065]
["bitfinex","SOLUSD",1758182462978,0.06,244.87,244.82,46.50968106]
["bitfinex","SOLUSD",1758182463156,0.72,244.86,244.82,46.50968106]
["bitfinex","SOLUSD",1758182464174,0.72,244.86,244.82,15.22968106]
["bitfinex","SOLUSD",1758182464475,0.06,244.87,244.82,47.18968106]
["bitfinex","SOLUSD",1758182465182,0.06,244.87,244.82,15.90968106]
["bitfinex","SOLUSD",1758182465358,0.06,244.87,244.82,47.18968106]
["bitfinex","SOLUSD",1758182466060,0.06,244.87,244.82,127.98968106]
["bitfinex","SOLUSD",1758182467375,0.06,244.87,244.82,133.9637945]
["bitfinex","SOLUSD",1758182467874,0.06,244.87,244.82,139.63038018]
["bitfinex","SOLUSD",1758182471787,0.78,244.87,244.82,108.35038018]
["bitfinex","SOLUSD",1758182471964,0.78,244.83,244.82,164.93038018]
["bitfinex","SOLUSD",1758182473461,0.78,244.83,244.82,133.67038018]
["bitfinex","SOLUSD",1758182473673,0.78,244.83,244.82,164.93038018]
["bitfinex","SOLUSD",1758182474173,0.78,244.83,244.82,163.29629313]
["bitfinex","SOLUSD",1758182474567,0.06,244.83,244.82,163.29629313]
["bitfinex","SOLUSD",1758182474965,0.06,244.83,244.82,164.93051371]
["bitfinex","SOLUSD",1758182475371,0.06,244.83,244.82,165.61051371]
["bitfinex","SOLUSD",1758182478480,0.06,244.83,244.82,164.93051371]
["bitfinex","SOLUSD",1758182478862,0.06,244.83,244.82,158.95640027]
["bitfinex","SOLUSD",1758182479561,0.06,244.83,244.82,128.37640027]
["bitfinex","SOLUSD",1758182479882,0.06,244.83,244.82,158.95640027]
["bitfinex","SOLUSD",1758182480060,0.06,244.83,244.82,165.61051371]
["bitfinex","SOLUSD",1758182480577,0.06,244.83,244.82,164.93051371]
["bitfinex","SOLUSD",1758182481767,0.06,244.83,244.82,165.61051371]
["bitfinex","SOLUSD",1758182482367,0.06,244.86,244.85,39.59559401]
["bitfinex","SOLUSD",1758182482573,0.06,244.86,244.85,151.65559401]
["bitfinex","SOLUSD",1758182482865,0.06,244.86,244.85,164.26061627]
["bitfinex","SOLUSD",1758182483061,0.06,244.86,244.85,165.89436962]
["bitfinex","SOLUSD",1758182483466,0.06,244.86,244.85,169.97850276]
["bitfinex","SOLUSD",1758182487796,0.06,244.88,244.87,13.59559401]
["bitfinex","SOLUSD",1758182488095,0.2,244.89,244.88,19.85403059]
["bitfinex","SOLUSD",1758182488283,0.2,244.89,244.88,25.52061627]
["bitfinex","SOLUSD",1758182488491,0.2,244.89,244.88,26.20061627]
["bitfinex","SOLUSD",1758182489093,0.2,244.89,244.88,27.83416945]
["bitfinex","SOLUSD",1758182489580,0.2,244.89,244.88,31.91780224]
["bitfinex","SOLUSD",1758182490180,0.2,244.89,244.88,31.23780224]
["bitfinex","SOLUSD",1758182491888,0.2,244.89,244.88,31.91780224]
["bitfinex","SOLUSD",1758182492281,0.1,244.91,244.9,13.59559401]
["bitfinex","SOLUSD",1758182492481,0.1,244.91,244.9,131.56970745]
["bitfinex","SOLUSD",1758182493101,0.77,244.91,244.9,133.20319392]
["bitfinex","SOLUSD",1758182493385,0.77,244.91,244.9,106.02649322]
["bitfinex","SOLUSD",1758182493971,0.77,244.91,244.9,137.28649322]
["bitfinex","SOLUSD",1758182494283,0.77,244.91,244.9,106.02649322]
["bitfinex","SOLUSD",1758182494488,0.77,244.91,244.9,137.28649322]
["bitfinex","SOLUSD",1758182495295,0.77,244.91,244.9,106.02649322]
["bitfinex","SOLUSD",1758182495774,0.77,244.91,244.9,137.28649322]
["bitfinex","SOLUSD",1758182496189,0.77,244.91,244.9,133.20319392]
["bitfinex","SOLUSD",1758182496377,0.77,244.91,244.9,131.56970745]
["bitfinex","SOLUSD",1758182499290,0.1,244.91,244.9,131.56970745]
["bitfinex","SOLUSD",1758182499490,0.77,244.91,244.9,131.56970745]
["bitfinex","SOLUSD",1758182499689,0.77,244.91,244.9,133.20332735]
["bitfinex","SOLUSD",1758182500474,0.1,244.91,244.9,133.20332735]
["bitfinex","SOLUSD",1758182500969,0.1,244.91,244.9,139.56991303]
["bitfinex","SOLUSD",1758182501999,0.1,244.91,244.9,138.86991303]
["bitfinex","SOLUSD",1758182502695,0.1,244.91,244.9,139.56991303]
["bitfinex","SOLUSD",1758182502876,0.1,244.91,244.9,138.86991303]
["bitfinex","SOLUSD",1758182505000,0.1,244.91,244.9,138.84991303]
["bitfinex","SOLUSD",1758182505201,0.77,244.91,244.9,137.21629313]
["bitfinex","SOLUSD",1758182505408,0.1,244.91,244.9,137.21629313]
["bitfinex","SOLUSD",1758182505576,0.1,244.91,244.9,138.8497796]
["bitfinex","SOLUSD",1758182510299,0.77,244.91,244.9,107.6097796]
["bitfinex","SOLUSD",1758182510505,0.77,244.91,244.9,137.24629313]
["bitfinex","SOLUSD",1758182510803,0.1,244.91,244.9,137.24629313]
["bitfinex","SOLUSD",1758182513491,0.77,244.91,244.9,137.24629313]
["bitfinex","SOLUSD",1758182514599,0.77,244.91,244.9,106.00629313]
["bitfinex","SOLUSD",1758182514798,0.77,244.91,244.9,157.57970745]
["bitfinex","SOLUSD",1758182515695,0.77,244.91,244.9,76.83970745]
["bitfinex","SOLUSD",1758182520016,0.77,244.91,244.9,70.86559401]
["bitfinex","SOLUSD",1758182520710,0.1,244.91,244.9,70.86559401]
["bitfinex","SOLUSD",1758182523306,0.8,244.91,244.9,70.86559401]
["bitfinex","SOLUSD",1758182525408,0.8,244.91,244.9,151.60559401]
["bitfinex","SOLUSD",1758182527103,0.8,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182527291,0.8,244.91,244.9,31.27]
["bitfinex","SOLUSD",1758182530405,0.8,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182530605,2.28058562,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182535109,0.8,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182535314,2.28058562,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182538741,0.8,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182539124,0.1,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182539819,0.8,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182542217,0.1,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182542414,0.1,244.91,244.9,0.73]
["bitfinex","SOLUSD",1758182542723,0.1,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182543217,0.1,244.91,244.9,1.13]
["bitfinex","SOLUSD",1758182551250,0.1,244.91,244.9,96.16559401]
["bitfinex","SOLUSD",1758182551413,0.1,244.91,244.9,101.83217969]
["bitfinex","SOLUSD",1758182551734,0.1,244.91,244.9,107.80628085]
["bitfinex","SOLUSD",1758182552234,0.1,244.91,244.9,27.06628085]
["bitfinex","SOLUSD",1758182554035,0.1,244.91,244.9,28.69976732]
["bitfinex","SOLUSD",1758182556728,0.1,244.91,244.9,28.98409046]
["bitfinex","SOLUSD",1758182556934,0.06,244.92,244.91,55.60373656]
["bitfinex","SOLUSD",1758182557120,0.06,244.94,244.91,87.55373656]
["bitfinex","SOLUSD",1758182557324,0.06,244.94,244.92,0.71]
["bitfinex","SOLUSD",1758182557634,0.06,244.94,244.93,31.24]
["bitfinex","SOLUSD",1758182557827,0.06,244.94,244.93,32.87335307]
["bitfinex","SOLUSD",1758182558144,0.06,244.94,244.93,37.66615223]
["bitfinex","SOLUSD",1758182559353,0.06,244.94,244.93,51.26174624]
["bitfinex","SOLUSD",1758182559542,0.06,244.94,244.93,57.21265506]
["bitfinex","SOLUSD",1758182560251,0.06,244.94,244.93,63.18675622]
["bitfinex","SOLUSD",1758182561048,0.06,244.94,244.93,143.21675622]
["bitfinex","SOLUSD",1758182561257,0.06,244.94,244.93,143.92675622]
["bitfinex","SOLUSD",1758182562257,0.1,244.99,244.98,13.59559401]
["bitfinex","SOLUSD",1758182562548,0.77,244.99,244.98,44.83559401]
["bitfinex","SOLUSD",1758182563051,0.77,244.99,244.98,46.46874701]
["bitfinex","SOLUSD",1758182563231,0.77,244.99,244.98,50.55071288]
["bitfinex","SOLUSD",1758182564559,0.77,244.99,244.98,50.59071288]
["bitfinex","SOLUSD",1758182564865,0.77,244.99,244.98,48.95755988]
["bitfinex","SOLUSD",1758182565068,0.83,244.99,244.98,48.95755988]
["bitfinex","SOLUSD",1758182566968,0.83,244.99,244.98,17.67755988]
["bitfinex","SOLUSD",1758182567165,0.83,244.99,244.98,44.85559401]
["bitfinex","SOLUSD",1758182567542,0.83,244.99,244.98,31.26]
["bitfinex","SOLUSD",1758182574287,0.83,244.99,244.97,26.0]
["bitfinex","SOLUSD",1758182574464,0.16,244.99,244.98,31.24]
["bitfinex","SOLUSD",1758182574872,0.16,244.99,244.97,26.0]
["bitfinex","SOLUSD",1758182575079,0.67,244.98,244.96,31.24]
["bitfinex","SOLUSD",1758182575384,0.67,244.97,244.96,31.24]
["bitfinex","SOLUSD",1758182579082,0.67,244.97,244.93,120.33559401]
["bitfinex","SOLUSD",1758182579277,0.69,244.96,244.94,31.24]
["bitfinex","SOLUSD",1758182580172,0.16,244.99,244.94,31.24]
["bitfinex","SOLUSD",1758182580376,0.69,244.98,244.94,31.24]
["bitfinex","SOLUSD",1758182581182,0.16,244.99,244.94,35.32258686]
["bitfinex","SOLUSD",1758182581385,0.85,244.99,244.94,36.00258686]
["bitfinex","SOLUSD",1758182581989,0.85,244.99,244.94,36.03258686]
["bitfinex","SOLUSD",1758182582400,0.16,244.99,244.98,26.0]
["bitfinex","SOLUSD",1758182582588,0.16,244.99,244.98,70.83559401]
["bitfinex","SOLUSD",1758182582891,0.16,244.99,244.98,71.48559401]
["bitfinex","SOLUSD",1758182583370,0.16,244.99,244.98,73.1188137]
["bitfinex","SOLUSD",1758182584162,0.16,244.99,244.98,77.20077957]
["bitfinex","SOLUSD",1758182584363,0.06,245.02,245.01,39.59559401]
["bitfinex","SOLUSD",1758182584593,0.06,245.02,245.01,70.83559401]
["bitfinex","SOLUSD",1758182584762,0.06,245.02,245.01,71.48559401]
["bitfinex","SOLUSD",1758182584962,0.06,245.02,245.01,73.11841369]
["bitfinex","SOLUSD",1758182585271,0.06,245.04,245.02,13.59559401]
["bitfinex","SOLUSD",1758182585590,0.06,245.04,245.03,31.26]
["bitfinex","SOLUSD",1758182585885,0.06,245.04,245.03,43.55068684]
["bitfinex","SOLUSD",1758182586875,0.06,245.04,245.03,47.63181976]
["bitfinex","SOLUSD",1758182588180,0.06,245.04,245.03,63.14442329]
["bitfinex","SOLUSD",1758182590376,0.1,245.09,245.07,39.59559401]
["bitfinex","SOLUSD",1758182590582,0.1,245.09,245.08,31.26]
["bitfinex","SOLUSD",1758182591682,0.82,245.09,245.08,31.26]
["bitfinex","SOLUSD",1758182591867,0.82,245.09,245.08,35.34030031]
["bitfinex","SOLUSD",1758182592480,0.1,245.09,245.08,35.34030031]
["bitfinex","SOLUSD",1758182592672,0.1,245.09,245.08,48.93589432]
["bitfinex","SOLUSD",1758182592899,0.1,245.09,245.08,49.58589432]
["bitfinex","SOLUSD",1758182593480,0.1,245.09,245.08,131.95824756]
["bitfinex","SOLUSD",1758182595999,0.1,245.09,245.08,137.62483324]
["bitfinex","SOLUSD",1758182596805,0.1,245.09,245.08,136.97483324]
["bitfinex","SOLUSD",1758182596988,0.1,245.09,245.08,137.62483324]
["bitfinex","SOLUSD",1758182601110,0.1,245.09,245.08,137.90915638]
["bitfinex","SOLUSD",1758182601400,0.72,245.15,245.13,13.59559401]
["bitfinex","SOLUSD",1758182601697,0.72,245.15,245.14,70.83559401]
["bitfinex","SOLUSD",1758182601899,0.1,245.19,245.15,4.07913522]
["bitfinex","SOLUSD",1758182602087,0.1,245.19,245.16,31.24]
["bitfinex","SOLUSD",1758182602477,0.72,245.18,245.16,31.24]
["bitfinex","SOLUSD",1758182602673,0.72,245.17,245.16,31.24]
["bitfinex","SOLUSD",1758182604288,0.72,245.17,245.16,26.0]
["bitfinex","SOLUSD",1758182604507,0.72,245.17,245.16,31.22]
["bitfinex","SOLUSD",1758182606893,0.72,245.17,245.13,80.74]
["bitfinex","SOLUSD",1758182607207,0.72,245.16,245.14,31.22]
["bitfinex","SOLUSD",1758182607507,0.72,245.15,245.14,31.22]
["bitfinex","SOLUSD",1758182611387,0.72,245.15,245.14,111.96]
["bitfinex","SOLUSD",1758182611700,0.72,245.17,245.14,111.96]
["bitfinex","SOLUSD",1758182611889,0.72,245.16,245.14,111.96]
["bitfinex","SOLUSD",1758182612089,0.72,245.16,245.14,116.03928469]
["bitfinex","SOLUSD",1758182613694,0.67,245.18,245.15,13.59559401]
["bitfinex","SOLUSD",1758182613888,0.1,245.19,245.16,31.22]
["bitfinex","SOLUSD",1758182614097,0.77,245.19,245.16,31.22]
["bitfinex","SOLUSD",1758182614410,0.67,245.18,245.16,31.22]
["bitfinex","SOLUSD",1758182614592,0.67,245.17,245.16,31.22]
["bitfinex","SOLUSD",1758182614795,0.1,245.19,245.16,31.22]
["bitfinex","SOLUSD",1758182615010,0.67,245.18,245.16,31.22]
["bitfinex","SOLUSD",1758182615220,0.67,245.18,245.16,35.29891073]
["bitfinex","SOLUSD",1758182616315,0.1,245.19,245.18,26.0]
["bitfinex","SOLUSD",1758182616515,0.1,245.19,245.18,57.22]
["bitfinex","SOLUSD",1758182617388,0.1,245.19,245.18,61.9586361]
["bitfinex","SOLUSD",1758182617606,0.1,245.19,245.18,75.55423011]
["bitfinex","SOLUSD",1758182618604,0.1,245.19,245.18,74.89423011]
["bitfinex","SOLUSD",1758182618807,0.1,245.19,245.18,76.52598404]
["bitfinex","SOLUSD",1758182619901,0.77,245.19,245.18,26.0]
["bitfinex","SOLUSD",1758182620213,0.77,245.19,245.18,31.22]
["bitfinex","SOLUSD",1758182626097,0.77,245.19,245.16,80.74]
["bitfinex","SOLUSD",1758182626295,0.67,245.18,245.17,31.22]
["bitfinex","SOLUSD",1758182627525,0.67,245.18,245.16,80.74]
["bitfinex","SOLUSD",1758182627704,0.67,245.17,245.16,80.74]
["bitfinex","SOLUSD",1758182627894,0.67,245.17,245.12,80.74]
["bitfinex","SOLUSD",1758182628091,0.67,245.16,245.12,31.22]
["bitfinex","SOLUSD",1758182628320,0.67,245.15,245.09,5.66658568]
["bitfinex","SOLUSD",1758182628520,0.67,245.15,245.08,84.82026949]
["bitfinex","SOLUSD",1758182628521,0.67,245.14,245.1,31.22]
["bitfinex","SOLUSD",1758182628817,0.67,245.13,245.11,31.22]
["bitfinex","SOLUSD",1758182629021,0.67,245.13,245.1,57.22]
["bitfinex","SOLUSD",1758182629325,4.07919329,245.15,245.1,57.22]
["bitfinex","SOLUSD",1758182629616,0.67,245.12,245.1,57.22]
["bitfinex","SOLUSD",1758182629804,0.67,245.12,245.1,31.22]
["bitfinex","SOLUSD",1758182634608,0.67,245.14,245.1,31.22]
["bitfinex","SOLUSD",1758182634809,0.67,245.13,245.1,31.22]
["bitfinex","SOLUSD",1758182635206,4.07880246,245.17,245.1,31.22]
["bitfinex","SOLUSD",1758182635419,0.67,245.15,245.1,31.22]
["bitfinex","SOLUSD",1758182635598,0.67,245.14,245.1,31.22]
["bitfinex","SOLUSD",1758182636401,0.67,245.13,245.1,31.22]
["bitfinex","SOLUSD",1758182637113,0.67,245.12,245.1,31.22]
["bitfinex","SOLUSD",1758182637423,0.67,245.13,245.1,31.22]
["bitfinex","SOLUSD",1758182638099,0.69,245.16,245.11,0.65]
["bitfinex","SOLUSD",1758182638501,0.69,245.18,245.12,31.87]
["bitfinex","SOLUSD",1758182639223,0.69,245.17,245.12,31.22]
["bitfinex","SOLUSD",1758182639413,0.69,245.16,245.12,31.87]
["bitfinex","SOLUSD",1758182639844,0.69,245.15,245.11,80.74]
["bitfinex","SOLUSD",1758182640129,0.69,245.14,245.11,111.96]
["bitfinex","SOLUSD",1758182640316,0.69,245.13,245.11,111.96]
["bitfinex","SOLUSD",1758182640622,0.69,245.13,245.11,31.22]
["bitfinex","SOLUSD",1758182641331,0.69,245.15,245.11,31.22]
["bitfinex","SOLUSD",1758182641641,0.69,245.14,245.11,31.22]
["bitfinex","SOLUSD",1758182641939,0.69,245.13,245.11,31.22]
["bitfinex","SOLUSD",1758182643130,1.47845433,245.17,245.08,106.74]
["bitfinex","SOLUSD",1758182643307,0.66,245.12,245.09,31.22]
["bitfinex","SOLUSD",1758182643508,0.66,245.11,245.09,31.22]
["bitfinex","SOLUSD",1758182643830,0.66,245.1,245.06,0.03]
["bitfinex","SOLUSD",1758182644027,0.66,245.09,245.06,0.03]
["bitfinex","SOLUSD",1758182646229,0.28432314,245.17,245.07,0.72]
["bitfinex","SOLUSD",1758182646426,0.66,245.14,245.08,31.22]
["bitfinex","SOLUSD",1758182647213,0.66,245.14,245.08,36.02025278]
["bitfinex","SOLUSD",1758182649308,0.66,245.18,245.11,26.0]
["bitfinex","SOLUSD",1758182649518,0.66,245.18,245.12,31.22]
["bitfinex","SOLUSD",1758182650332,0.16,245.19,245.12,31.22]
["bitfinex","SOLUSD",1758182650637,0.66,245.17,245.12,31.22]
["bitfinex","SOLUSD",1758182650831,0.66,245.16,245.12,31.22]
["bitfinex","SOLUSD",1758182652231,0.66,245.15,245.12,31.22]
["bitfinex","SOLUSD",1758182655633,0.66,245.17,245.12,31.22]
["bitfinex","SOLUSD",1758182655832,4.23857099,245.19,245.12,31.22]
["bitfinex","SOLUSD",1758182656016,0.66,245.16,245.12,31.22]
["bitfinex","SOLUSD",1758182656337,0.66,245.16,245.12,31.94]
["bitfinex","SOLUSD",1758182656538,0.66,245.18,245.12,31.94]
["bitfinex","SOLUSD",1758182656838,0.06,245.15,245.12,31.22]
["bitfinex","SOLUSD",1758182658238,0.06,245.15,245.09,0.03]
["bitfinex","SOLUSD",1758182658239,1.47845433,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758182658545,0.66,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758182659538,1.47845433,245.14,245.09,0.03]
["bitfinex","SOLUSD",1758182659837,0.66,245.13,245.09,0.03]
["bitfinex","SOLUSD",1758182660149,4.07963446,245.12,245.09,0.03]
["bitfinex","SOLUSD",1758182660646,0.66,245.11,245.09,0.03]
["bitfinex","SOLUSD",1758182662431,4.07996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182662823,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182663812,6.21842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182664317,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182665622,6.21842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182667029,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182667238,6.21842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182668434,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182668642,6.21842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182669650,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182671247,6.21842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182672541,4.73996736,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182672843,6.21842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182675348,6.27842169,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182676943,6.56274483,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182679946,5.0842905,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182680655,6.56274483,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182682358,37.78274483,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182683855,39.4160979,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182684160,37.93764357,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182684357,39.4160979,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182686658,65.4160979,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182687361,54.49014624,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182687667,66.77778858,245.1,245.09,0.03]
["bitfinex","SOLUSD",1758182688368,26.28432314,245.07,245.04,0.03]
["bitfinex","SOLUSD",1758182688554,1.76277747,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182688941,2.44277747,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182689236,35.29646409,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182689662,4.07646409,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182689865,35.31646409,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182690270,8.15726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182690468,39.39726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182690647,8.15726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182690850,39.39726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182691186,6.67880959,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182691364,39.39726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182691746,8.15726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182691948,39.39726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182692646,6.67880959,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182692874,8.15726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182693043,39.39726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182695679,8.15726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182695852,6.67880959,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182696185,39.39726392,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182696365,6.67880959,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182696567,37.0835773,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182697272,0.06,245.1,245.04,0.75]
["bitfinex","SOLUSD",1758182697452,31.24,245.09,245.04,0.75]
["bitfinex","SOLUSD",1758182698367,0.06,245.1,245.04,0.75]
["bitfinex","SOLUSD",1758182698972,31.24,245.09,245.04,0.75]
["bitfinex","SOLUSD",1758182699147,4.13999468,245.1,245.04,0.75]
["bitfinex","SOLUSD",1758182699966,0.06,245.1,245.04,4.83085984]
["bitfinex","SOLUSD",1758182700174,0.06,245.1,245.05,0.71]
["bitfinex","SOLUSD",1758182701080,0.06,245.1,245.05,4.79076576]
["bitfinex","SOLUSD",1758182701277,0.06,245.1,245.05,4.08076576]
["bitfinex","SOLUSD",1758182701585,0.06,245.1,245.06,0.71]
["bitfinex","SOLUSD",1758182702461,4.08030031,245.08,245.04,0.71]
["bitfinex","SOLUSD",1758182702662,4.77030031,245.08,245.04,0.03]
["bitfinex","SOLUSD",1758182702869,4.08030031,245.08,245.04,0.71]
["bitfinex","SOLUSD",1758182703470,4.08030031,245.08,245.05,0.68]
["bitfinex","SOLUSD",1758182704062,4.13999999,245.1,245.06,0.68]
["bitfinex","SOLUSD",1758182704265,4.13999999,245.1,245.07,0.68]
["bitfinex","SOLUSD",1758182704469,4.13999999,245.1,245.08,0.68]
["bitfinex","SOLUSD",1758182705177,0.06,245.1,245.09,0.68]
["bitfinex","SOLUSD",1758182711911,0.06,245.1,245.09,26.68]
["bitfinex","SOLUSD",1758182712202,0.06,245.1,245.09,30.75935621]
["bitfinex","SOLUSD",1758182712801,0.06,245.1,245.06,48.89610108]
["bitfinex","SOLUSD",1758182713001,0.06,245.1,245.08,0.68]
["bitfinex","SOLUSD",1758182713383,0.06,245.1,245.07,1.63255311]
["bitfinex","SOLUSD",1758182713583,0.06,245.1,245.07,0.68]
["bitfinex","SOLUSD",1758182714901,0.06,245.1,245.05,2.31153266]
["bitfinex","SOLUSD",1758182715106,0.06,245.1,245.05,59.53153266]
["bitfinex","SOLUSD",1758182715107,0.75,245.1,245.05,59.53153266]
["bitfinex","SOLUSD",1758182715287,0.75,245.1,245.05,57.9]
["bitfinex","SOLUSD",1758182715491,0.75,245.1,245.05,31.9]
["bitfinex","SOLUSD",1758182715806,0.75,245.1,245.05,31.22]
["bitfinex","SOLUSD",1758182715997,0.75,245.1,245.06,0.68]
["bitfinex","SOLUSD",1758182719418,0.75,245.1,245.05,31.22]
["bitfinex","SOLUSD",1758182719617,0.75,245.1,245.05,31.9]
["bitfinex","SOLUSD",1758182720196,4.83000261,245.1,245.05,31.9]
["bitfinex","SOLUSD",1758182721715,4.14000261,245.1,245.04,0.03]
["bitfinex","SOLUSD",1758182721911,4.83000261,245.1,245.04,31.25]
["bitfinex","SOLUSD",1758182722618,4.83000261,245.1,245.05,0.68]
["bitfinex","SOLUSD",1758182723398,0.69,245.09,245.04,31.25]
["bitfinex","SOLUSD",1758182723722,4.77017654,245.09,245.04,31.93]
["bitfinex","SOLUSD",1758182724098,4.08017654,245.09,245.04,31.25]
["bitfinex","SOLUSD",1758182724298,0.69,245.08,245.04,31.25]
["bitfinex","SOLUSD",1758182724499,4.08017654,245.09,245.04,31.93]
["bitfinex","SOLUSD",1758182724820,4.77017654,245.09,245.04,31.93]
["bitfinex","SOLUSD",1758182725409,4.77017654,245.09,245.04,0.71]
["bitfinex","SOLUSD",1758182725616,0.06,245.1,245.05,0.68]
["bitfinex","SOLUSD",1758182726006,0.75,245.1,245.05,0.68]
["bitfinex","SOLUSD",1758182726315,0.75,245.1,245.04,4.11092408]
["bitfinex","SOLUSD",1758182726509,0.06,245.1,245.05,0.68]
["bitfinex","SOLUSD",1758182727108,0.06,245.1,245.04,4.11092408]
["bitfinex","SOLUSD",1758182727308,4.82998748,245.1,245.04,0.03]
["bitfinex","SOLUSD",1758182727504,4.82998748,245.1,245.04,0.71]
["bitfinex","SOLUSD",1758182728821,0.06,245.1,245.05,0.03]
["bitfinex","SOLUSD",1758182729320,0.06,245.1,245.06,0.68]
["bitfinex","SOLUSD",1758182729722,4.83006296,245.1,245.05,0.03]
["bitfinex","SOLUSD",1758182730019,0.69,245.09,245.05,0.03]
["bitfinex","SOLUSD",1758182730707,0.69,245.08,245.05,0.03]
["bitfinex","SOLUSD",1758182731708,4.77039122,245.08,245.05,0.03]
["bitfinex","SOLUSD",1758182732333,0.7,245.07,245.05,0.03]
["bitfinex","SOLUSD",1758182732498,3.01153266,245.07,245.05,0.03]
["bitfinex","SOLUSD",1758182732996,4.08063331,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182733417,4.78063331,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182733698,7.09216597,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182737014,4.78063331,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182737923,7.09216597,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182741633,8.72571916,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182745130,9.0100423,245.06,245.05,0.03]
["bitfinex","SOLUSD",1758182746714,19.21162558,245.06,245.02,0.03]
["bitfinex","SOLUSD",1758182746919,2.31153266,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182747338,3.01153266,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182747928,31.94,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182748227,34.25153266,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182749425,38.33266558,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182752122,39.96641892,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182759239,39.26641892,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182759541,35.32113292,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182761774,36.80123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182761942,37.52123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182762538,36.80123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182763565,6.25123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182763861,37.49123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182765557,36.80123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182765948,35.32113292,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182766838,36.80123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182767859,5.56123287,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182768064,35.32091231,245.05,245.02,0.72]
["bitfinex","SOLUSD",1758182768238,35.32091231,245.05,245.02,0.03]
["bitfinex","SOLUSD",1758182768436,35.32091231,245.05,245.03,0.69]
["bitfinex","SOLUSD",1758182768730,4.08091231,245.05,245.02,0.03]
["bitfinex","SOLUSD",1758182768931,0.06,245.06,245.04,0.69]
["bitfinex","SOLUSD",1758182773251,0.06,245.06,245.02,0.03]
["bitfinex","SOLUSD",1758182773456,0.06,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758182774858,0.06,245.06,245.03,0.69]
["bitfinex","SOLUSD",1758182775163,0.06,245.06,245.04,0.69]
["bitfinex","SOLUSD",1758182776567,0.06,245.06,245.02,0.72]
["bitfinex","SOLUSD",1758182776774,4.14065974,245.06,245.02,0.72]
["bitfinex","SOLUSD",1758182777268,0.06,245.06,245.03,0.69]
["bitfinex","SOLUSD",1758182778359,4.14065413,245.06,245.03,0.69]
["bitfinex","SOLUSD",1758182778867,4.14065413,245.06,245.02,0.03]
["bitfinex","SOLUSD",1758182778868,4.14065413,245.06,245.02,0.72]
["bitfinex","SOLUSD",1758182780265,0.06,245.06,245.03,0.69]
["bitfinex","SOLUSD",1758182780561,0.06,245.06,245.04,0.69]
["bitfinex","SOLUSD",1758182780941,0.06,245.06,245.05,0.69]
["bitfinex","SOLUSD",1758182783752,0.06,245.06,245.03,2.32295299]
["bitfinex","SOLUSD",1758182783959,0.06,245.06,245.03,1.63295299]
["bitfinex","SOLUSD",1758182784253,0.75,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182784764,4.83067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182786452,0.69,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182786969,4.14067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182787154,4.83067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182790767,4.14067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182791067,0.69,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182792767,5.6207732,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182792768,4.14067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182793578,0.7,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182797053,4.14067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182797379,0.7,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182799467,4.14067325,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182799678,0.06,245.06,245.04,0.72]
["bitfinex","SOLUSD",1758182800677,0.06,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182800889,4.14067422,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182801094,0.76,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182801280,0.06,245.06,245.04,0.03]
["bitfinex","SOLUSD",1758182802402,0.06,245.06,245.05,14.28559401]
["bitfinex","SOLUSD",1758182803268,0.06,245.06,245.05,13.59559401]
["bitfinex","SOLUSD",1758182804068,4.08079983,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182804272,5.56089978,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182804495,6.26089978,245.05,245.04,0.03]
["bitfinex","SOLUSD",1758182804985,7.89465313,245.05,245.02,0.03]
["bitfinex","SOLUSD",1758182805173,1.48009995,245.03,245.02,0.03]
["bitfinex","SOLUSD",1758182805599,28.18009995,245.03,245.0,1.13]
["bitfinex","SOLUSD",1758182805774,5.56156601,245.01,245.0,1.13]
["bitfinex","SOLUSD",1758182806173,6.26156601,245.01,245.0,1.13]
["bitfinex","SOLUSD",1758182808372,7.89545282,245.01,245.0,1.13]
["bitfinex","SOLUSD",1758182809197,6.41535287,245.01,245.0,1.13]
["bitfinex","SOLUSD",1758182810809,6.41535287,245.01,244.97,0.03]
["bitfinex","SOLUSD",1758182810810,26.0,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182810985,27.48009995,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182811180,28.18009995,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182811706,29.81418701,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182812000,28.18009995,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182812576,0.7,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182812776,6.26206582,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182813389,4.08196587,244.98,244.97,0.03]
["bitfinex","SOLUSD",1758182813681,1.63375335,245.03,244.97,0.72]
["bitfinex","SOLUSD",1758182814080,4.08096637,245.04,244.97,0.72]
["bitfinex","SOLUSD",1758182814277,4.08096637,245.04,244.98,13.59559401]
["bitfinex","SOLUSD",1758182814606,4.08096637,245.04,244.99,0.69]
["bitfinex","SOLUSD",1758182814809,14.9833823,245.04,244.99,0.69]
["bitfinex","SOLUSD",1758182816611,14.2833823,245.04,244.97,0.03]
["bitfinex","SOLUSD",1758182816811,4.08096637,245.04,245.0,0.69]
["bitfinex","SOLUSD",1758182816993,4.08096637,245.04,245.01,0.69]
["bitfinex","SOLUSD",1758182817309,4.08096637,245.04,244.97,13.62559401]
["bitfinex","SOLUSD",1758182817486,4.08096637,245.04,244.99,13.59559401]
["bitfinex","SOLUSD",1758182817688,4.08096637,245.04,244.99,14.29559401]
["bitfinex","SOLUSD",1758182817888,4.80096637,245.04,244.99,14.29559401]
["bitfinex","SOLUSD",1758182819193,4.80096637,245.04,244.99,14.32559401]
["bitfinex","SOLUSD",1758182820704,4.08096637,245.04,245.0,0.7]
["bitfinex","SOLUSD",1758182820903,4.08096637,245.04,244.99,13.62559401]
["bitfinex","SOLUSD",1758182821110,4.08096637,245.04,245.01,0.7]
["bitfinex","SOLUSD",1758182823023,4.08096637,245.04,244.99,14.30559401]
["bitfinex","SOLUSD",1758182823227,4.77096637,245.04,244.99,14.30559401]
["bitfinex","SOLUSD",1758182823403,4.08096637,245.04,245.0,0.68]
["bitfinex","SOLUSD",1758182823931,0.69,245.03,244.99,0.03]
["bitfinex","SOLUSD",1758182824919,4.08129948,245.02,244.99,0.03]
["bitfinex","SOLUSD",1758182825305,0.69,245.01,244.99,0.03]
["bitfinex","SOLUSD",1758182826720,4.08163265,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758182827099,7.08407338,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758182829921,8.71796019,245.0,244.99,0.03]
["bitfinex","SOLUSD",1758182830519,18.92204182,245.0,244.96,0.03]
["bitfinex","SOLUSD",1758182830712,28.31244073,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758182830923,59.57244073,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758182831099,60.26244073,244.97,244.96,0.03]
["bitfinex","SOLUSD",1758182831414,61.89672808,244.97,244.94,1e-08]
["bitfinex","SOLUSD",1758182831614,2.31244073,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758182832402,6.39490653,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758182832607,7.08490653,244.95,244.94,1e-08]
["bitfinex","SOLUSD",1758182833227,26.0,244.92,244.9,0.03]
["bitfinex","SOLUSD",1758182833537,33.59244073,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182833703,34.28244073,244.91,244.9,0.03]
["bitfinex","SOLUSD",1758182834326,26.0,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758182834524,63.67607352,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758182834705,64.36607352,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758182835124,66.00089522,244.88,244.85,0.03]
["bitfinex","SOLUSD",1758182839836,66.28521836,244.88,244.85,1e-08]
["bitfinex","SOLUSD",1758182840041,2.31244073,244.86,244.85,1e-08]
["bitfinex","SOLUSD",1758182840340,4.08413314,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758182840540,4.77413314,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758182841438,6.40928899,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758182841743,8.72172972,244.85,244.84,1e-08]
["bitfinex","SOLUSD",1758182843046,21.52882644,244.85,244.81,1e-08]
["bitfinex","SOLUSD",1758182843232,28.31244073,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758182843428,59.65244073,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758182843626,60.34244073,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758182843958,61.977864,244.82,244.81,1e-08]
["bitfinex","SOLUSD",1758182845238,64.03438001,244.82,244.79,1e-08]
["bitfinex","SOLUSD",1758182845444,64.03438001,244.82,244.75,1e-08]
["bitfinex","SOLUSD",1758182845445,13.73775558,244.76,244.75,1e-08]
["bitfinex","SOLUSD",1758182845744,26.0,244.72,244.71,1e-08]
["bitfinex","SOLUSD",1758182845935,57.54,244.72,244.69,1e-08]
["bitfinex","SOLUSD",1758182846140,2.31244073,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182846548,34.54244073,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182847047,36.17859984,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182847251,40.26523653,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182847627,68.39243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182848437,36.85243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182848759,68.39243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182848935,65.36998945,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182849141,67.68243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182852555,68.36243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182856257,36.16243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182856445,67.66243018,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182857558,29.76335276,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182857733,59.64719365,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182858368,61.95963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182858856,30.43963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182859066,61.95963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182859957,30.43963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182860151,61.95963438,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182861046,61.95963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182861248,62.63963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182861453,64.27559274,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182862543,62.63963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182863443,28.80719365,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182863651,62.61963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182864554,31.11963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182864864,62.61963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182867939,31.11963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182868239,60.28719365,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182868467,62.59963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182870074,29.09151679,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182870243,62.94395752,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182871765,59.64719365,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182872071,61.95963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182872648,30.43963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182872848,61.99963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182873048,30.43963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182873246,61.99963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182875165,59.68719365,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182875353,59.68719365,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182875666,61.99963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182875867,30.43963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182876052,28.12719365,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182876252,30.43963438,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182876451,61.99963438,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182876965,59.68719365,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182877172,61.99963438,244.7,244.69,0.69000001]
["bitfinex","SOLUSD",1758182877360,61.99963438,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182880487,28.12719365,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182880680,59.66719365,244.7,244.69,0.72000001]
["bitfinex","SOLUSD",1758182881479,28.12719365,244.7,244.69,14.31559402]
["bitfinex","SOLUSD",1758182882663,0.06,244.71,244.7,13.59559401]
["bitfinex","SOLUSD",1758182882877,0.06,244.71,244.7,14.25559401]
["bitfinex","SOLUSD",1758182883083,0.06,244.71,244.7,0.66]
["bitfinex","SOLUSD",1758182887766,0.06,244.71,244.69,1e-08]
["bitfinex","SOLUSD",1758182887977,0.06,244.71,244.7,14.25559401]
["bitfinex","SOLUSD",1758182889281,2.23333799,244.71,244.69,1e-08]
["bitfinex","SOLUSD",1758182889486,1.48333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182889987,2.17333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182895695,26.69,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182895882,28.17333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182898891,26.69,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182899196,28.17333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182899401,59.69333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182906694,28.17333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182906894,59.69333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182908903,2.17333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182909089,59.67333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182910786,58.19,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182910988,59.67333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182915083,1.48333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182915285,33.67333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182915503,2.19333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182915705,33.71333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182916433,10.07985921,244.71,244.69,1e-08]
["bitfinex","SOLUSD",1758182916713,33.00333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182917381,33.71333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182917900,2.19333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182918099,33.73333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182918795,2.19333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182919015,33.73333799,244.7,244.69,1e-08]
["bitfinex","SOLUSD",1758182920414,26.0,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758182920712,59.02333799,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758182920911,59.73333799,244.67,244.66,0.03]
["bitfinex","SOLUSD",1758182921292,59.73333799,244.67,244.62,0.04]
["bitfinex","SOLUSD",1758182921493,2.96667598,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182921689,38.93668995,244.63,244.62,0.04]
["bitfinex","SOLUSD",1758182921920,38.93668995,244.63,244.61,0.54]
["bitfinex","SOLUSD",1758182921921,4.08797318,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182922115,12.21466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182922317,43.75466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182922506,12.21466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182922707,43.75466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182923218,12.21466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182923419,43.75466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182924213,12.21466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182924412,43.75466313,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182924997,44.03898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182926722,12.49898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182926910,44.01898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182927910,12.49898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182928110,44.01898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182931407,12.49898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182931726,44.03898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182934221,12.49898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182934431,44.01898627,244.62,244.61,1e-08]
["bitfinex","SOLUSD",1758182934722,26.0,244.59,244.57,1e-08]
["bitfinex","SOLUSD",1758182934909,33.00333799,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182935707,45.55754119,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182936114,50.35618294,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182936314,49.64618294,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182937021,50.35618294,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182939815,48.87284495,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182940016,50.35618294,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182940403,18.83618294,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182940608,18.83618294,244.58,244.57,0.67000001]
["bitfinex","SOLUSD",1758182940609,5.57197974,244.58,244.57,0.67000001]
["bitfinex","SOLUSD",1758182940809,4.08864175,244.58,244.57,0.67000001]
["bitfinex","SOLUSD",1758182941009,37.07197974,244.58,244.57,0.67000001]
["bitfinex","SOLUSD",1758182941531,37.09197974,244.58,244.57,0.67000001]
["bitfinex","SOLUSD",1758182942034,33.00333799,244.58,244.57,0.67000001]
["bitfinex","SOLUSD",1758182943717,37.93126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182947234,37.91126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182948434,32.41126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182948617,63.89126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182950434,4.08864175,244.58,244.57,0.68000001]
["bitfinex","SOLUSD",1758182950644,31.5,244.58,244.57,0.68000001]
["bitfinex","SOLUSD",1758182951649,4.08841098,244.6,244.57,0.68000001]
["bitfinex","SOLUSD",1758182951942,31.5,244.59,244.57,0.68000001]
["bitfinex","SOLUSD",1758182953155,4.08864175,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182953839,4.08864175,244.58,244.57,0.68000001]
["bitfinex","SOLUSD",1758182954441,6.41126137,244.58,244.57,0.68000001]
["bitfinex","SOLUSD",1758182954742,4.08864175,244.58,244.57,0.68000001]
["bitfinex","SOLUSD",1758182955037,6.41126137,244.58,244.57,0.68000001]
["bitfinex","SOLUSD",1758182955523,6.41126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182956240,7.13126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182956626,38.77126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182957214,7.13126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182957434,38.77126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182958126,7.13126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182958437,38.77126137,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182960139,41.09388099,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182960344,41.15388099,244.58,244.57,1e-08]
["bitfinex","SOLUSD",1758182964733,51.37548537,244.58,244.54,0.03]
["bitfinex","SOLUSD",1758182965042,30.64523924,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758182965240,62.24523924,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758182966144,67.05438256,244.55,244.54,0.03]
["bitfinex","SOLUSD",1758182966840,77.27724087,244.55,244.51,0.1]
["bitfinex","SOLUSD",1758182967028,2.32261962,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758182967236,33.92261962,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758182967428,14.31200163,244.55,244.51,0.68000001]
["bitfinex","SOLUSD",1758182967629,2.32261962,244.52,244.51,0.68000001]
["bitfinex","SOLUSD",1758182967933,33.92261962,244.52,244.51,0.68000001]
["bitfinex","SOLUSD",1758182968138,38.01226463,244.52,244.51,0.68000001]
["bitfinex","SOLUSD",1758182968447,6.41226463,244.52,244.51,0.68000001]
["bitfinex","SOLUSD",1758182968648,38.03226463,244.52,244.51,0.68000001]
["bitfinex","SOLUSD",1758182970344,38.03226463,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758182970930,38.75226463,244.52,244.51,1e-08]
["bitfinex","SOLUSD",1758182974546,26.0,244.49,244.43,0.68]
["bitfinex","SOLUSD",1758182974844,2.32261962,244.44,244.43,0.68]
["bitfinex","SOLUSD",1758182975036,33.94261962,244.44,244.43,0.68]
["bitfinex","SOLUSD",1758182975438,31.62,244.44,244.43,0.68]
["bitfinex","SOLUSD",1758182975741,38.03360309,244.44,244.43,0.68]
["bitfinex","SOLUSD",1758182975943,64.03360309,244.44,244.43,0.68]
["bitfinex","SOLUSD",1758182976537,2.30756576,244.54,244.43,0.68]
["bitfinex","SOLUSD",1758182976740,10.22418218,244.52,244.43,0.68]
["bitfinex","SOLUSD",1758182976930,26.0,244.49,244.43,0.68]
["bitfinex","SOLUSD",1758182977135,34.00261962,244.48,244.43,0.68]
["bitfinex","SOLUSD",1758182977344,31.68,244.47,244.43,0.68]
["bitfinex","SOLUSD",1758182977844,38.09311624,244.47,244.43,0.68]
["bitfinex","SOLUSD",1758182978864,26.0,244.49,244.44,13.59559401]
["bitfinex","SOLUSD",1758182979040,31.68,244.47,244.45,0.68]
["bitfinex","SOLUSD",1758182979235,31.68,244.47,244.42,13.87991715]
["bitfinex","SOLUSD",1758182979541,34.00261962,244.47,244.46,0.68]
["bitfinex","SOLUSD",1758182981476,38.09315673,244.47,244.44,0.68]
["bitfinex","SOLUSD",1758182981653,2.32261962,244.45,244.43,0.03]
["bitfinex","SOLUSD",1758182981828,2.32261962,244.44,244.43,0.71]
["bitfinex","SOLUSD",1758182982151,6.41360309,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758182982737,6.41360309,244.44,244.43,0.71]
["bitfinex","SOLUSD",1758182983432,6.41360309,244.44,244.43,0.03]
["bitfinex","SOLUSD",1758182984249,6.41360309,244.44,244.43,0.71]
["bitfinex","SOLUSD",1758182984448,4.09071585,244.46,244.43,0.71]
["bitfinex","SOLUSD",1758182984646,31.66,244.45,244.43,0.71]
["bitfinex","SOLUSD",1758182984844,31.66,244.44,244.43,0.71]
["bitfinex","SOLUSD",1758182986848,4.09085626,244.45,244.43,0.71]
["bitfinex","SOLUSD",1758182988942,31.66,244.46,244.43,0.71]
["bitfinex","SOLUSD",1758182989473,4.09026863,244.49,244.44,0.68]
["bitfinex","SOLUSD",1758182989649,31.62,244.48,244.45,0.68]
["bitfinex","SOLUSD",1758182989963,31.62,244.48,244.44,13.59559401]
["bitfinex","SOLUSD",1758182990163,31.62,244.48,244.44,14.27559401]
["bitfinex","SOLUSD",1758182990372,31.62,244.48,244.45,0.68]
["bitfinex","SOLUSD",1758182990546,31.62,244.48,244.46,0.68]
["bitfinex","SOLUSD",1758182990736,31.62,244.48,244.44,0.68]
["bitfinex","SOLUSD",1758182990941,31.62,244.48,244.45,0.68]
["bitfinex","SOLUSD",1758182991651,31.62,244.48,244.43,14.30559401]
["bitfinex","SOLUSD",1758182991853,31.62,244.48,244.44,0.68]
["bitfinex","SOLUSD",1758182992452,6.41288825,244.49,244.44,0.68]
["bitfinex","SOLUSD",1758182992655,31.62,244.48,244.44,0.68]
["bitfinex","SOLUSD",1758182993664,32.29,244.48,244.43,13.62559401]
["bitfinex","SOLUSD",1758182993841,32.29,244.48,244.43,14.30559401]
["bitfinex","SOLUSD",1758182994964,31.62,244.48,244.43,14.30559401]
["bitfinex","SOLUSD",1758182995166,0.67,244.47,244.43,13.62559401]
["bitfinex","SOLUSD",1758182995549,31.62,244.48,244.43,14.30559401]
["bitfinex","SOLUSD",1758182995746,0.06,244.52,244.45,13.59559401]
["bitfinex","SOLUSD",1758182996059,0.06,244.52,244.46,0.28432314]
["bitfinex","SOLUSD",1758182996246,0.06,244.52,244.48,13.59559401]
["bitfinex","SOLUSD",1758182996566,0.06,244.52,244.49,0.68]
["bitfinex","SOLUSD",1758182997646,0.06,244.52,244.46,0.28432314]
["bitfinex","SOLUSD",1758182997845,0.06,244.52,244.5,13.59559401]
["bitfinex","SOLUSD",1758182998045,0.06,244.52,244.51,14.30559401]
["bitfinex","SOLUSD",1758182998464,0.06,244.52,244.51,14.58991715]
["bitfinex","SOLUSD",1758183001271,0.06,244.52,244.51,46.18991715]
["bitfinex","SOLUSD",1758183006057,0.06,244.52,244.51,46.16991715]
["bitfinex","SOLUSD",1758183009172,0.06,244.52,244.51,45.66991715]
["bitfinex","SOLUSD",1758183009762,0.06,244.52,244.51,14.08991715]
["bitfinex","SOLUSD",1758183009965,0.06,244.52,244.51,45.64991715]
["bitfinex","SOLUSD",1758183010167,0.06,244.52,244.51,47.28594243]
["bitfinex","SOLUSD",1758183010485,0.06,244.52,244.51,15.72594243]
["bitfinex","SOLUSD",1758183010686,0.06,244.52,244.51,47.30594243]
["bitfinex","SOLUSD",1758183014771,0.06,244.52,244.51,128.10594243]
["bitfinex","SOLUSD",1758183015288,0.06,244.55,244.54,39.59559401]
["bitfinex","SOLUSD",1758183015483,0.06,244.57,244.56,0.28432314]
["bitfinex","SOLUSD",1758183015982,0.06,244.57,244.56,45.43991715]
["bitfinex","SOLUSD",1758183016376,0.06,244.57,244.56,45.82991715]
["bitfinex","SOLUSD",1758183016887,0.06,244.57,244.56,45.43991715]
["bitfinex","SOLUSD",1758183017291,0.06,244.57,244.56,49.52889327]
["bitfinex","SOLUSD",1758183018959,0.06,244.57,244.56,49.91889327]
["bitfinex","SOLUSD",1758183019464,0.06,244.57,244.56,49.52889327]
["bitfinex","SOLUSD",1758183021277,0.06,244.57,244.56,49.91889327]
["bitfinex","SOLUSD",1758183021480,0.06,244.57,244.56,51.55471783]
["bitfinex","SOLUSD",1758183021680,0.06,244.6,244.59,39.59559401]
["bitfinex","SOLUSD",1758183021868,0.06,244.6,244.59,71.39991715]
["bitfinex","SOLUSD",1758183022185,0.06,244.6,244.59,71.41991715]
["bitfinex","SOLUSD",1758183022868,0.06,244.6,244.59,43.96839174]
["bitfinex","SOLUSD",1758183023277,0.75,244.6,244.59,75.48839174]
["bitfinex","SOLUSD",1758183023670,0.75,244.6,244.59,43.96839174]
["bitfinex","SOLUSD",1758183023875,0.75,244.6,244.59,75.50839174]
["bitfinex","SOLUSD",1758183027470,0.06,244.6,244.59,75.50839174]
["bitfinex","SOLUSD",1758183029188,0.06,244.6,244.59,77.14394875]
["bitfinex","SOLUSD",1758183031089,0.06,244.62,244.6,13.87991715]
["bitfinex","SOLUSD",1758183031297,0.06,244.65,244.64,39.87991715]
["bitfinex","SOLUSD",1758183031487,0.06,244.65,244.64,71.39991715]
["bitfinex","SOLUSD",1758183032295,0.06,244.65,244.64,75.48755612]
["bitfinex","SOLUSD",1758183034010,0.75,244.65,244.64,75.48755612]
["bitfinex","SOLUSD",1758183034715,0.75,244.65,244.64,49.48755612]
["bitfinex","SOLUSD",1758183035092,0.06,244.65,244.64,49.48755612]
["bitfinex","SOLUSD",1758183035597,0.06,244.65,244.64,130.28755612]
["bitfinex","SOLUSD",1758183035896,0.75,244.71,244.68,39.87991715]
["bitfinex","SOLUSD",1758183036093,0.75,244.71,244.68,75.46688788]
["bitfinex","SOLUSD",1758183037189,0.06,244.71,244.68,75.46688788]
["bitfinex","SOLUSD",1758183037494,0.79,244.69,244.68,75.46688788]
["bitfinex","SOLUSD",1758183037699,0.1,244.69,244.68,75.46688788]
["bitfinex","SOLUSD",1758183038382,0.1,244.69,244.68,75.85688788]
["bitfinex","SOLUSD",1758183038583,0.1,244.69,244.68,75.46688788]
["bitfinex","SOLUSD",1758183040899,0.06,244.7,244.69,0.28432314]
["bitfinex","SOLUSD",1758183041998,0.06,244.7,244.69,15.51480567]
["bitfinex","SOLUSD",1758183042201,0.06,244.71,244.7,17.82439227]
["bitfinex","SOLUSD",1758183042378,0.06,244.71,244.7,49.46655384]
["bitfinex","SOLUSD",1758183043581,0.75,244.71,244.7,49.46655384]
["bitfinex","SOLUSD",1758183045605,0.75,244.71,244.7,49.44655384]
["bitfinex","SOLUSD",1758183045911,0.75,244.71,244.7,13.87991715]
["bitfinex","SOLUSD",1758183046086,0.75,244.71,244.7,13.59559401]
["bitfinex","SOLUSD",1758183046808,0.75,244.71,244.7,13.87991715]
["bitfinex","SOLUSD",1758183047005,0.75,244.71,244.7,13.59559401]
["bitfinex","SOLUSD",1758183047187,0.75,244.71,244.68,45.09559401]
["bitfinex","SOLUSD",1758183047391,0.69,244.7,244.69,0.14216157]
["bitfinex","SOLUSD",1758183047792,0.69,244.7,244.69,0.28432314]
["bitfinex","SOLUSD",1758183048192,2.17525753,244.7,244.67,13.59559401]
["bitfinex","SOLUSD",1758183048400,1.48525753,244.68,244.67,13.59559401]
["bitfinex","SOLUSD",1758183048597,2.17525753,244.68,244.63,13.59559401]
["bitfinex","SOLUSD",1758183048905,2.17525753,244.67,244.61,13.59559401]
["bitfinex","SOLUSD",1758183049209,2.17525753,244.66,244.59,0.03]
["bitfinex","SOLUSD",1758183049504,2.17525753,244.66,244.61,13.59559401]
["bitfinex","SOLUSD",1758183049689,0.69,244.65,244.6,0.28432314]
["bitfinex","SOLUSD",1758183049901,4.77756196,244.65,244.59,13.62559401]
["bitfinex","SOLUSD",1758183050084,0.69,244.64,244.6,0.14216157]
["bitfinex","SOLUSD",1758183050289,0.69,244.64,244.59,13.62559401]
["bitfinex","SOLUSD",1758183050496,0.69,244.63,244.6,0.28432314]
["bitfinex","SOLUSD",1758183050810,0.69,244.63,244.6,0.14216157]
["bitfinex","SOLUSD",1758183051102,0.69,244.63,244.6,0.28432314]
["bitfinex","SOLUSD",1758183051805,0.69,244.62,244.6,13.87991715]
["bitfinex","SOLUSD",1758183051984,0.69,244.62,244.61,45.09559401]
["bitfinex","SOLUSD",1758183052181,0.69,244.65,244.62,13.87991715]
["bitfinex","SOLUSD",1758183052511,4.14647162,244.71,244.64,0.28432314]
["bitfinex","SOLUSD",1758183053191,0.69,244.7,244.64,13.87991715]
["bitfinex","SOLUSD",1758183053389,0.69,244.69,244.64,13.87991715]
["bitfinex","SOLUSD",1758183053589,0.69,244.68,244.67,0.28432314]
["bitfinex","SOLUSD",1758183055913,0.69,244.68,244.65,13.87991715]
["bitfinex","SOLUSD",1758183056091,0.69,244.67,244.65,13.87991715]
["bitfinex","SOLUSD",1758183056296,0.69,244.66,244.65,13.87991715]
["bitfinex","SOLUSD",1758183056903,0.69,244.66,244.65,0.28432314]
["bitfinex","SOLUSD",1758183057094,0.69,244.66,244.65,13.87991715]
["bitfinex","SOLUSD",1758183057706,0.69,244.68,244.65,17.96731959]
["bitfinex","SOLUSD",1758183057901,0.69,244.68,244.67,0.28432314]
["bitfinex","SOLUSD",1758183058216,0.69,244.7,244.67,13.87991715]
["bitfinex","SOLUSD",1758183058420,0.69,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1758183058717,0.06,244.71,244.7,0.28432314]
["bitfinex","SOLUSD",1758183059516,0.75,244.71,244.7,0.28432314]
["bitfinex","SOLUSD",1758183060711,0.06,244.71,244.7,0.28432314]
["bitfinex","SOLUSD",1758183061227,0.75,244.71,244.7,0.28432314]
["bitfinex","SOLUSD",1758183069213,0.75,244.71,244.69,0.28432314]
["bitfinex","SOLUSD",1758183069927,7.15452864,244.71,244.66,13.59559401]
["bitfinex","SOLUSD",1758183070127,0.7,244.7,244.66,13.59559401]
["bitfinex","SOLUSD",1758183070316,0.7,244.69,244.66,13.59559401]
["bitfinex","SOLUSD",1758183070509,0.7,244.68,244.66,13.59559401]
["bitfinex","SOLUSD",1758183070705,0.7,244.67,244.66,13.73775558]
["bitfinex","SOLUSD",1758183070907,0.7,244.67,244.65,80.8]
["bitfinex","SOLUSD",1758183071117,4.08713777,244.67,244.66,13.59559401]
["bitfinex","SOLUSD",1758183071541,4.78713777,244.67,244.66,13.59559401]
["bitfinex","SOLUSD",1758183072016,7.1051449,244.67,244.61,0.03]
["bitfinex","SOLUSD",1758183072224,2.31800713,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758183072617,0.7,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758183072927,4.78763897,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758183074625,0.7,244.67,244.61,0.31432314]
["bitfinex","SOLUSD",1758183074828,0.7,244.64,244.61,0.31432314]
["bitfinex","SOLUSD",1758183078531,0.7,244.68,244.61,4.40240644]
["bitfinex","SOLUSD",1758183078939,0.7,244.67,244.61,0.31432314]
["bitfinex","SOLUSD",1758183079925,4.08730483,244.66,244.61,0.31432314]
["bitfinex","SOLUSD",1758183080437,0.7,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758183080651,2.31800713,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758183080825,0.7,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758183080826,2.31800713,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183081325,3.01800713,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183081724,0.7,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183082150,4.78797318,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183083448,7.10598031,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183083630,4.78797318,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183084031,7.10598031,244.62,244.61,0.03]
["bitfinex","SOLUSD",1758183086124,0.7,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758183086325,0.7,244.67,244.61,0.03]
["bitfinex","SOLUSD",1758183086558,0.7,244.65,244.61,0.03]
["bitfinex","SOLUSD",1758183087259,0.7,244.64,244.61,0.03]
["bitfinex","SOLUSD",1758183087838,0.7,244.68,244.63,13.59559401]
["bitfinex","SOLUSD",1758183088135,0.7,244.68,244.64,0.28432314]
["bitfinex","SOLUSD",1758183089352,4.08690807,244.69,244.64,0.28432314]
["bitfinex","SOLUSD",1758183089353,0.7,244.67,244.64,0.28432314]
["bitfinex","SOLUSD",1758183090148,0.7,244.66,244.64,0.28432314]
["bitfinex","SOLUSD",1758183090322,4.08690807,244.69,244.64,0.28432314]
["bitfinex","SOLUSD",1758183090523,0.06,244.71,244.65,14.01559401]
["bitfinex","SOLUSD",1758183090726,0.06,244.7,244.67,13.59559401]
["bitfinex","SOLUSD",1758183090928,0.06,244.7,244.68,13.87991715]
["bitfinex","SOLUSD",1758183091528,0.06,244.7,244.68,0.28432314]
["bitfinex","SOLUSD",1758183091943,0.06,244.7,244.69,14.01559401]
["bitfinex","SOLUSD",1758183092139,0.06,244.7,244.69,13.59559401]
["bitfinex","SOLUSD",1758183094845,0.06,244.7,244.69,14.29991715]
["bitfinex","SOLUSD",1758183095238,0.06,244.7,244.69,15.93500616]
["bitfinex","SOLUSD",1758183100452,0.06,244.7,244.69,15.51500616]
["bitfinex","SOLUSD",1758183100656,0.06,244.7,244.69,96.31500616]
["bitfinex","SOLUSD",1758183101238,0.06,244.7,244.69,127.81500616]
["bitfinex","SOLUSD",1758183103153,0.06,244.7,244.69,126.17991715]
["bitfinex","SOLUSD",1758183106643,0.06,244.7,244.69,45.37991715]
["bitfinex","SOLUSD",1758183112459,0.06,244.74,244.73,39.87991715]
["bitfinex","SOLUSD",1758183112677,0.06,244.75,244.74,13.87991715]
["bitfinex","SOLUSD",1758183112845,0.1,244.79,244.76,39.87991715]
["bitfinex","SOLUSD",1758183113162,0.1,244.79,244.76,71.45991715]
["bitfinex","SOLUSD",1758183113464,0.1,244.79,244.76,72.28848064]
["bitfinex","SOLUSD",1758183113973,0.1,244.79,244.76,76.37411554]
["bitfinex","SOLUSD",1758183114863,0.1,244.79,244.77,13.87991715]
["bitfinex","SOLUSD",1758183115055,0.1,244.79,244.78,45.45991715]
["bitfinex","SOLUSD",1758183115960,0.78,244.79,244.78,45.45991715]
["bitfinex","SOLUSD",1758183116174,0.78,244.79,244.78,45.47991715]
["bitfinex","SOLUSD",1758183116758,0.1,244.79,244.78,45.47991715]
["bitfinex","SOLUSD",1758183118661,0.1,244.79,244.78,126.27991715]
["bitfinex","SOLUSD",1758183119162,0.1,244.79,244.78,45.47991715]
["bitfinex","SOLUSD",1758183119660,0.1,244.79,244.78,45.89991715]
["bitfinex","SOLUSD",1758183121156,0.1,244.83,244.82,39.59559401]
["bitfinex","SOLUSD",1758183121467,0.1,244.83,244.82,71.45991715]
["bitfinex","SOLUSD",1758183121967,0.1,244.83,244.82,71.86838051]
["bitfinex","SOLUSD",1758183122768,0.1,244.83,244.82,46.28838051]
["bitfinex","SOLUSD",1758183123070,0.1,244.87,244.83,0.28432314]
["bitfinex","SOLUSD",1758183123268,0.1,244.87,244.85,13.87991715]
["bitfinex","SOLUSD",1758183123460,0.1,244.87,244.86,45.45991715]
["bitfinex","SOLUSD",1758183123858,0.16,244.89,244.87,13.87991715]
["bitfinex","SOLUSD",1758183124169,0.16,244.89,244.88,45.45991715]
["bitfinex","SOLUSD",1758183124371,0.16,244.89,244.88,45.87991715]
["bitfinex","SOLUSD",1758183124959,0.16,244.89,244.88,49.96354994]
["bitfinex","SOLUSD",1758183125672,0.16,244.89,244.88,36.36795593]
["bitfinex","SOLUSD",1758183125873,0.1,244.9,244.88,130.76354994]
["bitfinex","SOLUSD",1758183126054,0.1,244.9,244.89,13.87991715]
["bitfinex","SOLUSD",1758183126247,0.1,244.9,244.89,14.29991715]
["bitfinex","SOLUSD",1758183126652,0.06,244.94,244.92,39.87991715]
["bitfinex","SOLUSD",1758183126861,0.06,244.94,244.89,81.6283466]
["bitfinex","SOLUSD",1758183126862,0.06,244.94,244.93,49.58271631]
["bitfinex","SOLUSD",1758183129087,0.1,244.96,244.95,26.28432314]
["bitfinex","SOLUSD",1758183129254,0.1,244.96,244.95,71.47991715]
["bitfinex","SOLUSD",1758183129867,0.81,244.96,244.95,39.87991715]
["bitfinex","SOLUSD",1758183130068,0.81,244.96,244.95,71.47991715]
["bitfinex","SOLUSD",1758183130455,0.1,244.96,244.95,71.47991715]
["bitfinex","SOLUSD",1758183131065,0.1,244.96,244.95,75.56238295]
["bitfinex","SOLUSD",1758183133363,0.1,244.96,244.95,156.36238295]
["bitfinex","SOLUSD",1758183133878,0.81,244.96,244.95,156.36238295]
["bitfinex","SOLUSD",1758183134269,0.1,244.96,244.95,156.36238295]
["bitfinex","SOLUSD",1758183135170,0.1,244.99,244.98,43.67755988]
["bitfinex","SOLUSD",1758183135356,0.1,244.99,244.98,75.52188302]
["bitfinex","SOLUSD",1758183139379,0.1,244.99,244.98,156.32188302]
["bitfinex","SOLUSD",1758183142892,0.1,245.09,244.98,75.52188302]
["bitfinex","SOLUSD",1758183143111,0.71,245.05,245.03,13.87991715]
["bitfinex","SOLUSD",1758183143267,0.71,245.07,245.06,0.14216157]
["bitfinex","SOLUSD",1758183143476,0.71,245.07,245.06,45.39991715]
["bitfinex","SOLUSD",1758183144372,0.1,245.09,245.07,13.59559401]
["bitfinex","SOLUSD",1758183144581,0.1,245.09,245.08,49.23589432]
["bitfinex","SOLUSD",1758183145097,0.81,245.09,245.08,49.23589432]
["bitfinex","SOLUSD",1758183146196,0.81,245.09,245.08,49.52021746]
["bitfinex","SOLUSD",1758183147594,0.1,245.09,245.08,49.52021746]
["bitfinex","SOLUSD",1758183149788,0.71,245.16,245.12,39.59559401]
["bitfinex","SOLUSD",1758183149989,0.71,245.16,245.13,45.41991715]
["bitfinex","SOLUSD",1758183151002,0.71,245.16,245.13,49.49938518]
["bitfinex","SOLUSD",1758183151178,0.81,245.14,245.13,49.49938518]
["bitfinex","SOLUSD",1758183152592,0.1,245.14,245.13,49.49938518]
["bitfinex","SOLUSD",1758183155585,0.1,245.19,245.17,39.87991715]
["bitfinex","SOLUSD",1758183155811,0.1,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183156515,0.76,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183157306,0.1,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183158403,0.76,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183158783,0.1,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183159384,0.76,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183159589,0.1,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183161110,0.76,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183161694,0.1,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183166203,0.16,245.19,245.18,45.39991715]
["bitfinex","SOLUSD",1758183166601,0.06,245.22,245.21,26.0]
["bitfinex","SOLUSD",1758183166805,0.06,245.22,245.21,71.99991715]
["bitfinex","SOLUSD",1758183167913,0.06,245.22,245.21,76.07805425]
["bitfinex","SOLUSD",1758183173211,0.06,245.24,245.23,17.95772166]
["bitfinex","SOLUSD",1758183173412,0.72,245.24,245.23,50.01772166]
["bitfinex","SOLUSD",1758183175426,0.1,245.29,245.28,0.28432314]
["bitfinex","SOLUSD",1758183175722,4.07422581,245.45,245.35,13.87991715]
["bitfinex","SOLUSD",1758183175924,4.07434843,245.44,245.37,13.87991715]
["bitfinex","SOLUSD",1758183176098,4.07410588,245.46,245.38,45.75559401]
["bitfinex","SOLUSD",1758183176298,4.07410588,245.46,245.38,46.03991715]
["bitfinex","SOLUSD",1758183176606,0.82,245.39,245.38,46.03991715]
["bitfinex","SOLUSD",1758183180719,0.82,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183180926,0.82,245.39,245.38,45.97991715]
["bitfinex","SOLUSD",1758183181730,0.82,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183183320,0.1,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183185928,0.16,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183186516,0.16,245.39,245.38,14.29991715]
["bitfinex","SOLUSD",1758183188209,0.16,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183188426,0.16,245.39,245.38,46.37991715]
["bitfinex","SOLUSD",1758183190118,0.16,245.39,245.38,45.95991715]
["bitfinex","SOLUSD",1758183192321,0.16,245.39,245.38,46.45991715]
["bitfinex","SOLUSD",1758183193042,0.16,245.39,245.38,46.17559401]
["bitfinex","SOLUSD",1758183193216,0.16,245.39,245.38,45.67559401]
["bitfinex","SOLUSD",1758183193217,0.82,245.39,245.38,45.67559401]
["bitfinex","SOLUSD",1758183193530,0.82,245.39,245.38,45.81775558]
["bitfinex","SOLUSD",1758183193919,0.82,245.39,245.38,45.95991715]
["bitfinex","SOLUSD",1758183194435,0.16,245.39,245.38,45.95991715]
["bitfinex","SOLUSD",1758183194743,0.66,245.44,245.43,13.87991715]
["bitfinex","SOLUSD",1758183194952,0.66,245.44,245.43,45.91991715]
["bitfinex","SOLUSD",1758183195440,0.1,245.49,245.44,0.28432314]
["bitfinex","SOLUSD",1758183195727,0.66,245.46,245.45,45.91991715]
["bitfinex","SOLUSD",1758183198838,0.66,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183199717,0.66,245.46,245.45,13.59559401]
["bitfinex","SOLUSD",1758183202717,0.66,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183203017,0.76,245.49,245.46,13.87991715]
["bitfinex","SOLUSD",1758183203214,0.66,245.48,245.46,13.87991715]
["bitfinex","SOLUSD",1758183203423,0.66,245.47,245.46,13.87991715]
["bitfinex","SOLUSD",1758183205633,0.66,245.47,245.46,13.59559401]
["bitfinex","SOLUSD",1758183206026,0.66,245.47,245.45,13.73775558]
["bitfinex","SOLUSD",1758183206224,0.72,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183206618,0.72,245.46,245.45,13.59559401]
["bitfinex","SOLUSD",1758183206815,0.72,245.46,245.44,0.28432314]
["bitfinex","SOLUSD",1758183207125,0.66,245.45,245.44,0.28432314]
["bitfinex","SOLUSD",1758183207327,0.06,245.46,245.44,0.28432314]
["bitfinex","SOLUSD",1758183207542,0.06,245.46,245.45,45.83991715]
["bitfinex","SOLUSD",1758183207735,0.06,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183209344,0.72,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183209521,0.72,245.46,245.45,45.83991715]
["bitfinex","SOLUSD",1758183210819,0.06,245.46,245.45,45.83991715]
["bitfinex","SOLUSD",1758183213841,0.78,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183214024,0.78,245.46,245.45,45.79991715]
["bitfinex","SOLUSD",1758183214543,0.78,245.46,245.45,13.87991715]
["bitfinex","SOLUSD",1758183216346,0.78,245.46,245.45,13.59559401]
["bitfinex","SOLUSD",1758183217639,0.78,245.46,245.38,13.62559401]
["bitfinex","SOLUSD",1758183217640,3.08359973,245.46,245.38,13.62559401]
["bitfinex","SOLUSD",1758183217842,0.72,245.45,245.38,13.62559401]
["bitfinex","SOLUSD",1758183218237,0.72,245.44,245.38,13.62559401]
["bitfinex","SOLUSD",1758183218542,0.72,245.43,245.38,13.62559401]
["bitfinex","SOLUSD",1758183218753,0.72,245.42,245.38,13.62559401]
["bitfinex","SOLUSD",1758183219122,0.72,245.41,245.38,13.62559401]
["bitfinex","SOLUSD",1758183219323,0.72,245.4,245.38,13.62559401]
["bitfinex","SOLUSD",1758183220465,0.72,245.43,245.39,0.28432314]
["bitfinex","SOLUSD",1758183220751,0.72,245.42,245.39,0.28432314]
["bitfinex","SOLUSD",1758183220926,0.72,245.41,245.39,0.28432314]
["bitfinex","SOLUSD",1758183222433,0.72,245.4,245.38,13.62559401]
["bitfinex","SOLUSD",1758183223243,0.72,245.39,245.38,13.62559401]
["bitfinex","SOLUSD",1758183223448,0.72,245.39,245.38,13.90991715]
["bitfinex","SOLUSD",1758183224171,0.72,245.39,245.38,0.03]
["bitfinex","SOLUSD",1758183225860,4.07531176,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183226045,6.37891149,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183226250,0.72,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183230962,0.72,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183231661,3.02359973,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183232545,0.72,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183232750,3.02359973,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183233352,4.07509557,245.4,245.36,0.03]
["bitfinex","SOLUSD",1758183233549,4.79509557,245.4,245.36,0.03]
["bitfinex","SOLUSD",1758183233754,0.72,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183234138,0.72,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183234552,0.72,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183234878,4.07491267,245.41,245.36,0.03]
["bitfinex","SOLUSD",1758183235049,0.67,245.4,245.36,0.03]
["bitfinex","SOLUSD",1758183235552,0.67,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183237452,0.67,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183237853,0.67,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183238078,0.67,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183238954,4.07452177,245.43,245.36,0.03]
["bitfinex","SOLUSD",1758183239267,0.67,245.4,245.36,0.03]
["bitfinex","SOLUSD",1758183239762,0.67,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183241471,14.26010429,245.44,245.36,0.03]
["bitfinex","SOLUSD",1758183241771,0.67,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183242966,16.56370402,245.44,245.36,0.03]
["bitfinex","SOLUSD",1758183243173,0.7,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183244555,0.06,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183244874,0.76,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183245966,0.7,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183246372,0.06,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183246781,0.7,245.38,245.36,0.03]
["bitfinex","SOLUSD",1758183247660,0.7,245.37,245.36,0.03]
["bitfinex","SOLUSD",1758183247858,0.06,245.39,245.36,0.03]
["bitfinex","SOLUSD",1758183248668,0.06,245.39,245.37,13.59559401]
["bitfinex","SOLUSD",1758183248992,0.06,245.39,245.38,0.28432314]
["bitfinex","SOLUSD",1758183250682,0.06,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183252573,0.06,245.39,245.38,18.40522891]
["bitfinex","SOLUSD",1758183252976,0.06,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183255087,0.06,245.39,245.38,18.40522891]
["bitfinex","SOLUSD",1758183256377,0.06,245.39,245.38,99.20522891]
["bitfinex","SOLUSD",1758183260472,0.06,245.39,245.38,98.75522891]
["bitfinex","SOLUSD",1758183261773,0.76,245.39,245.38,98.75522891]
["bitfinex","SOLUSD",1758183262568,0.06,245.39,245.38,98.75522891]
["bitfinex","SOLUSD",1758183263595,0.76,245.39,245.38,98.47090577]
["bitfinex","SOLUSD",1758183263889,0.06,245.39,245.38,98.61306734]
["bitfinex","SOLUSD",1758183264089,0.06,245.39,245.38,99.23522891]
["bitfinex","SOLUSD",1758183265575,0.06,245.39,245.38,130.95522891]
["bitfinex","SOLUSD",1758183265769,0.06,245.39,245.38,130.50522891]
["bitfinex","SOLUSD",1758183267996,0.76,245.39,245.38,126.42991715]
["bitfinex","SOLUSD",1758183268294,0.76,245.39,245.38,94.42559401]
["bitfinex","SOLUSD",1758183268480,0.76,245.39,245.38,94.56775558]
["bitfinex","SOLUSD",1758183268683,0.76,245.39,245.38,94.70991715]
["bitfinex","SOLUSD",1758183269591,0.76,245.39,245.38,13.90991715]
["bitfinex","SOLUSD",1758183269796,0.06,245.39,245.38,13.90991715]
["bitfinex","SOLUSD",1758183272902,0.65,245.45,245.43,0.28432314]
["bitfinex","SOLUSD",1758183273087,0.1,245.49,245.46,0.28432314]
["bitfinex","SOLUSD",1758183273686,0.65,245.48,245.46,0.28432314]
["bitfinex","SOLUSD",1758183274978,0.1,245.49,245.46,0.28432314]
["bitfinex","SOLUSD",1758183275179,0.65,245.47,245.46,0.28432314]
["bitfinex","SOLUSD",1758183275699,0.65,245.47,245.45,0.28432314]
["bitfinex","SOLUSD",1758183275888,0.1,245.49,245.45,4.35842516]
["bitfinex","SOLUSD",1758183276193,0.65,245.47,245.45,4.35842516]
["bitfinex","SOLUSD",1758183276405,0.65,245.46,245.45,4.35842516]
["bitfinex","SOLUSD",1758183277004,0.65,245.48,245.45,4.35842516]
["bitfinex","SOLUSD",1758183277497,0.65,245.47,245.45,4.35842516]
["bitfinex","SOLUSD",1758183277876,0.65,245.46,245.45,4.35842516]
["bitfinex","SOLUSD",1758183280101,0.1,245.49,245.45,4.35842516]
["bitfinex","SOLUSD",1758183280285,0.1,245.49,245.47,0.28432314]
["bitfinex","SOLUSD",1758183280598,0.1,245.49,245.48,13.59559401]
["bitfinex","SOLUSD",1758183281098,0.75,245.49,245.48,13.59559401]
["bitfinex","SOLUSD",1758183281405,0.75,245.49,245.48,17.66924563]
["bitfinex","SOLUSD",1758183282479,0.1,245.49,245.48,18.40356877]
["bitfinex","SOLUSD",1758183282675,0.1,245.49,245.48,17.95356877]
["bitfinex","SOLUSD",1758183283481,0.16,245.49,245.48,17.95356877]
["bitfinex","SOLUSD",1758183285712,0.16,245.49,245.48,49.59356877]
["bitfinex","SOLUSD",1758183287394,0.16,245.49,245.48,50.04356877]
["bitfinex","SOLUSD",1758183287606,0.16,245.49,245.48,49.59356877]
["bitfinex","SOLUSD",1758183287814,0.81,245.49,245.48,45.23559401]
["bitfinex","SOLUSD",1758183288124,0.81,245.49,245.48,13.59559401]
["bitfinex","SOLUSD",1758183288302,0.81,245.49,245.48,0.14216157]
["bitfinex","SOLUSD",1758183288815,0.81,245.49,245.48,0.28432314]
["bitfinex","SOLUSD",1758183289118,0.81,245.49,245.41,4.07473251]
["bitfinex","SOLUSD",1758183289308,0.81,245.49,245.42,31.62]
["bitfinex","SOLUSD",1758183289619,0.81,245.49,245.45,13.73775558]
["bitfinex","SOLUSD",1758183289808,0.16,245.49,245.46,0.14216157]
["bitfinex","SOLUSD",1758183290118,0.65,245.48,245.46,0.14216157]
["bitfinex","SOLUSD",1758183291498,0.65,245.48,245.47,13.87991715]
["bitfinex","SOLUSD",1758183292720,0.16,245.49,245.47,0.28432314]
["bitfinex","SOLUSD",1758183292900,0.65,245.48,245.47,0.28432314]
["bitfinex","SOLUSD",1758183295198,0.16,245.49,245.48,0.14216157]
["bitfinex","SOLUSD",1758183296227,0.84,245.49,245.48,0.14216157]
["bitfinex","SOLUSD",1758183296608,0.16,245.49,245.48,13.87991715]
["bitfinex","SOLUSD",1758183296924,0.84,245.49,245.48,13.87991715]
["bitfinex","SOLUSD",1758183297336,0.16,245.49,245.48,13.87991715]
["bitfinex","SOLUSD",1758183297929,0.84,245.49,245.48,13.87991715]
["bitfinex","SOLUSD",1758183298231,0.1,245.59,245.52,26.0]
["bitfinex","SOLUSD",1758183298529,0.1,245.59,245.58,0.14216157]
["bitfinex","SOLUSD",1758183298735,0.1,245.59,245.58,45.75775558]
["bitfinex","SOLUSD",1758183299212,0.1,245.59,245.58,45.89991715]
["bitfinex","SOLUSD",1758183299916,0.1,245.59,245.58,49.97190998]
["bitfinex","SOLUSD",1758183300311,0.78,245.59,245.58,49.97190998]
["bitfinex","SOLUSD",1758183301007,0.1,245.59,245.58,49.97190998]
["bitfinex","SOLUSD",1758183302714,0.16,245.59,245.58,49.97190998]
["bitfinex","SOLUSD",1758183303206,0.87,245.59,245.58,45.89991715]
["bitfinex","SOLUSD",1758183303528,0.87,245.59,245.58,13.87991715]
["bitfinex","SOLUSD",1758183306741,0.16,245.59,245.58,13.87991715]
["bitfinex","SOLUSD",1758183307643,0.06,245.62,245.6,0.14216157]
["bitfinex","SOLUSD",1758183307923,0.06,245.64,245.63,39.59559401]
["bitfinex","SOLUSD",1758183308127,0.06,245.64,245.63,71.87991715]
["bitfinex","SOLUSD",1758183308533,20.0,245.81,245.63,71.87991715]
["bitfinex","SOLUSD",1758183308534,0.71,245.86,245.72,13.59559401]
["bitfinex","SOLUSD",1758183308712,0.71,245.81,245.78,13.87991715]
["bitfinex","SOLUSD",1758183309203,0.71,245.81,245.78,46.05991715]
["bitfinex","SOLUSD",1758183310229,0.71,245.83,245.78,46.05991715]
["bitfinex","SOLUSD",1758183313204,26.0,245.92,245.78,46.05991715]
["bitfinex","SOLUSD",1758183313205,0.71,245.86,245.78,46.24991715]
["bitfinex","SOLUSD",1758183313422,0.71,245.86,245.82,13.59559401]
["bitfinex","SOLUSD",1758183313623,12.46186899,245.95,245.84,0.28432314]
["bitfinex","SOLUSD",1758183313624,0.71,245.88,245.84,0.28432314]
["bitfinex","SOLUSD",1758183313830,0.71,245.87,245.84,0.28432314]
["bitfinex","SOLUSD",1758183314023,4.77723223,245.87,245.84,0.28432314]
["bitfinex","SOLUSD",1758183314431,0.71,245.86,245.84,0.28432314]
["bitfinex","SOLUSD",1758183314738,0.71,245.85,245.83,13.87991715]
["bitfinex","SOLUSD",1758183314936,4.06723223,245.87,245.83,13.87991715]
["bitfinex","SOLUSD",1758183314937,0.71,245.84,245.83,13.87991715]
["bitfinex","SOLUSD",1758183315141,0.71,245.84,245.83,0.28432314]
["bitfinex","SOLUSD",1758183316130,0.71,245.84,245.7,0.19]
["bitfinex","SOLUSD",1758183316338,0.71,245.83,245.76,13.59559401]
["bitfinex","SOLUSD",1758183316737,4.06760742,245.85,245.76,13.59559401]
["bitfinex","SOLUSD",1758183316738,0.71,245.82,245.79,0.28432314]
["bitfinex","SOLUSD",1758183316926,4.06721209,245.87,245.81,0.14216157]
["bitfinex","SOLUSD",1758183317132,0.71,245.82,245.81,0.14216157]
["bitfinex","SOLUSD",1758183317339,0.71,245.82,245.81,0.28432314]
["bitfinex","SOLUSD",1758183321743,0.71,245.85,245.81,0.28432314]
["bitfinex","SOLUSD",1758183321933,0.71,245.84,245.81,0.28432314]
["bitfinex","SOLUSD",1758183322457,0.71,245.83,245.8,13.59559401]
["bitfinex","SOLUSD",1758183322738,0.71,245.82,245.8,13.59559401]
["bitfinex","SOLUSD",1758183323038,0.71,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758183323441,0.71,245.81,245.76,0.03]
["bitfinex","SOLUSD",1758183323744,6.36593476,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183324430,4.77884485,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183324740,7.07593476,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183326448,4.77884485,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183326661,0.71,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183328956,4.06841644,245.8,245.76,0.03]
["bitfinex","SOLUSD",1758183329123,0.71,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183329858,4.06864474,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183330038,4.77864474,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183330241,0.71,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183330626,0.71,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183331931,4.77884485,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183332331,7.07593476,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183333137,4.77884485,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183334061,0.71,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183340051,0.65,245.81,245.76,0.03]
["bitfinex","SOLUSD",1758183340864,6.36494167,245.83,245.76,0.03]
["bitfinex","SOLUSD",1758183341163,0.65,245.8,245.76,0.03]
["bitfinex","SOLUSD",1758183341336,0.06,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183341867,0.06,245.79,245.76,13.62559401]
["bitfinex","SOLUSD",1758183343536,0.65,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183343755,2.29708991,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183343959,2.94708991,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183344267,0.65,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183345362,0.71,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183345571,0.65,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183345935,0.06,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183346151,0.71,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183346349,0.06,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183346552,0.71,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183347140,0.65,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183348161,0.65,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183350166,0.06,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183350636,0.65,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183350839,0.06,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183351036,0.65,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183351247,0.65,245.77,245.76,0.03]
["bitfinex","SOLUSD",1758183353370,0.06,245.79,245.76,0.03]
["bitfinex","SOLUSD",1758183355466,0.06,245.79,245.77,13.87991715]
["bitfinex","SOLUSD",1758183355847,0.06,245.79,245.78,14.09559401]
["bitfinex","SOLUSD",1758183360373,0.75,245.79,245.78,0.5]
["bitfinex","SOLUSD",1758183361964,3.04708991,245.79,245.78,0.5]
["bitfinex","SOLUSD",1758183362383,4.0686793,245.78,245.76,0.03]
["bitfinex","SOLUSD",1758183362553,4.0686793,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758183362554,2.29708991,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758183362866,2.29708991,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758183363358,2.96708991,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758183363686,28.96708991,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758183364491,7.0362659,245.75,245.74,0.03]
["bitfinex","SOLUSD",1758183365895,7.0362659,245.75,245.61,0.8]
["bitfinex","SOLUSD",1758183365896,26.0,245.74,245.73,1e-08]
["bitfinex","SOLUSD",1758183366059,26.0,245.74,245.61,0.1]
["bitfinex","SOLUSD",1758183366060,20.0,245.66,245.61,1e-08]
["bitfinex","SOLUSD",1758183366263,20.0,245.66,245.54,0.2]
["bitfinex","SOLUSD",1758183366264,28.66550951,245.62,245.54,0.2]
["bitfinex","SOLUSD",1758183366473,2.29708991,245.56,245.54,0.2]
["bitfinex","SOLUSD",1758183366670,2.29708991,245.55,245.54,0.2]
["bitfinex","SOLUSD",1758183366857,2.96708991,245.55,245.54,0.2]
["bitfinex","SOLUSD",1758183367554,35.28708991,245.55,245.54,0.2]
["bitfinex","SOLUSD",1758183368565,39.35958023,245.55,245.54,0.2]
["bitfinex","SOLUSD",1758183368779,7.03958023,245.55,245.54,0.2]
["bitfinex","SOLUSD",1758183369083,39.35958023,245.55,245.54,0.2]
["bitfinex","SOLUSD",1758183369269,28.29708991,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183369604,30.59417982,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183369777,34.0452908,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183370087,28.14505816,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183370667,0.67,245.55,245.51,0.3]
["bitfinex","SOLUSD",1758183371062,27.47505816,245.56,245.51,0.3]
["bitfinex","SOLUSD",1758183371063,32.3,245.54,245.51,0.3]
["bitfinex","SOLUSD",1758183371262,27.47505816,245.56,245.51,0.3]
["bitfinex","SOLUSD",1758183371263,28.14505816,245.56,245.51,0.3]
["bitfinex","SOLUSD",1758183371472,32.3,245.54,245.51,0.3]
["bitfinex","SOLUSD",1758183371684,32.97,245.54,245.51,0.3]
["bitfinex","SOLUSD",1758183371884,0.67,245.53,245.51,0.3]
["bitfinex","SOLUSD",1758183372586,2.14505816,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183372893,6.2180461,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183373759,38.4980461,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183374160,4.74298794,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183374380,37.02298794,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183375166,4.74298794,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183375471,37.02298794,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183375683,38.4980461,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183375904,40.43650733,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183376182,8.15650733,245.52,245.51,0.3]
["bitfinex","SOLUSD",1758183376769,7.48780554,245.45,245.41,0.1]
["bitfinex","SOLUSD",1758183376964,36.53428615,245.45,245.41,0.1]
["bitfinex","SOLUSD",1758183377783,0.67,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758183377968,4.07428615,245.45,245.41,0.1]
["bitfinex","SOLUSD",1758183378286,3.41351939,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183379187,3.41351939,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758183379602,3.41351939,245.47,245.41,0.1]
["bitfinex","SOLUSD",1758183379765,3.41351939,245.48,245.42,0.7]
["bitfinex","SOLUSD",1758183380610,3.41351939,245.47,245.42,0.7]
["bitfinex","SOLUSD",1758183380806,3.41351939,245.47,245.41,0.1]
["bitfinex","SOLUSD",1758183381097,3.41351939,245.47,245.43,0.7]
["bitfinex","SOLUSD",1758183381813,3.41351939,245.46,245.43,0.7]
["bitfinex","SOLUSD",1758183382172,4.07394826,245.47,245.43,0.7]
["bitfinex","SOLUSD",1758183382380,3.41351939,245.46,245.43,0.7]
["bitfinex","SOLUSD",1758183383480,0.67,245.45,245.41,0.1]
["bitfinex","SOLUSD",1758183383679,3.41351939,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758183384181,3.41351939,245.43,245.41,0.1]
["bitfinex","SOLUSD",1758183384692,3.41351939,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183384995,4.08351939,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183385198,14.25902404,245.46,245.41,0.1]
["bitfinex","SOLUSD",1758183385199,26.0,245.49,245.41,0.1]
["bitfinex","SOLUSD",1758183385391,3.41351939,245.47,245.42,13.59559401]
["bitfinex","SOLUSD",1758183385593,3.41351939,245.48,245.43,0.7]
["bitfinex","SOLUSD",1758183386786,3.41351939,245.49,245.44,0.7]
["bitfinex","SOLUSD",1758183386986,4.08351939,245.49,245.42,14.29559401]
["bitfinex","SOLUSD",1758183387503,3.41351939,245.47,245.41,13.97991715]
["bitfinex","SOLUSD",1758183387672,3.41351939,245.46,245.41,13.97991715]
["bitfinex","SOLUSD",1758183387874,0.67,245.45,245.41,13.97991715]
["bitfinex","SOLUSD",1758183388300,0.67,245.45,245.41,0.1]
["bitfinex","SOLUSD",1758183388609,7.4878349,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758183388777,3.41351939,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183389182,4.08351939,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183390691,8.15816693,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183394693,40.47816693,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183394900,37.06464754,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183395098,40.47816693,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758183395610,40.47816693,245.42,245.41,0.13]
["bitfinex","SOLUSD",1758183396685,10.89392563,245.49,245.41,0.83]
["bitfinex","SOLUSD",1758183396988,3.41351939,245.45,245.41,0.13]
["bitfinex","SOLUSD",1758183397395,4.12351939,245.45,245.41,0.13]
["bitfinex","SOLUSD",1758183397700,0.71,245.44,245.41,0.13]
["bitfinex","SOLUSD",1758183397912,4.12351939,245.43,245.41,0.13]
["bitfinex","SOLUSD",1758183398110,0.71,245.43,245.41,0.13]
["bitfinex","SOLUSD",1758183398625,4.07448152,245.43,245.41,0.13]
["bitfinex","SOLUSD",1758183398806,42.80412905,245.48,245.41,0.83]
["bitfinex","SOLUSD",1758183399007,42.80412905,245.48,245.41,0.13]
["bitfinex","SOLUSD",1758183399803,4.07413327,245.46,245.41,0.13]
["bitfinex","SOLUSD",1758183400217,14.25778067,245.48,245.41,0.13]
["bitfinex","SOLUSD",1758183400422,46.87778067,245.48,245.41,0.13]
["bitfinex","SOLUSD",1758183401300,4.07365162,245.48,245.41,0.13]
["bitfinex","SOLUSD",1758183401710,4.07365162,245.48,245.42,0.7]
["bitfinex","SOLUSD",1758183402393,4.07345825,245.5,245.42,0.7]
["bitfinex","SOLUSD",1758183402593,0.06,245.51,245.43,13.59559401]
["bitfinex","SOLUSD",1758183402824,4.13321483,245.51,245.44,0.7]
["bitfinex","SOLUSD",1758183403122,4.13321483,245.51,245.42,13.87991715]
["bitfinex","SOLUSD",1758183403123,0.71,245.5,245.42,13.87991715]
["bitfinex","SOLUSD",1758183403322,0.71,245.5,245.43,0.7]
["bitfinex","SOLUSD",1758183403504,4.78334718,245.5,245.43,0.7]
["bitfinex","SOLUSD",1758183403811,4.78334718,245.5,245.41,13.72559401]
["bitfinex","SOLUSD",1758183404011,0.71,245.49,245.41,13.72559401]
["bitfinex","SOLUSD",1758183404896,14.25664656,245.5,245.41,13.72559401]
["bitfinex","SOLUSD",1758183405096,0.71,245.48,245.36,75.14014469]
["bitfinex","SOLUSD",1758183405295,0.71,245.48,245.35,36.21950321]
["bitfinex","SOLUSD",1758183405797,4.07381757,245.47,245.35,36.21950321]
["bitfinex","SOLUSD",1758183406100,1.47464233,245.45,245.35,26.03]
["bitfinex","SOLUSD",1758183406311,0.71,245.44,245.35,26.03]
["bitfinex","SOLUSD",1758183407121,4.07448152,245.43,245.35,30.48577936]
["bitfinex","SOLUSD",1758183407308,0.71,245.44,245.35,30.10577936]
["bitfinex","SOLUSD",1758183407618,4.0742801,245.45,245.36,0.38]
["bitfinex","SOLUSD",1758183408316,4.0742801,245.45,245.37,4.07547784]
["bitfinex","SOLUSD",1758183408505,4.0742801,245.45,245.38,0.38]
["bitfinex","SOLUSD",1758183408928,0.71,245.46,245.38,0.38]
["bitfinex","SOLUSD",1758183409400,4.78403367,245.46,245.38,0.38]
["bitfinex","SOLUSD",1758183409599,4.78403367,245.46,245.37,4.07547784]
["bitfinex","SOLUSD",1758183410623,2.18464233,245.45,245.35,30.10574707]
["bitfinex","SOLUSD",1758183410922,1.47464233,245.44,245.35,26.03]
["bitfinex","SOLUSD",1758183411127,1.47464233,245.44,245.35,0.03]
["bitfinex","SOLUSD",1758183411424,0.71,245.43,245.35,0.03]
["bitfinex","SOLUSD",1758183411999,2.18464233,245.43,245.35,0.03]
["bitfinex","SOLUSD",1758183412707,5.54928987,245.42,245.35,0.03]
["bitfinex","SOLUSD",1758183413207,0.71,245.41,245.35,0.03]
["bitfinex","SOLUSD",1758183415105,4.07497962,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758183415703,1.47464233,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183416220,0.7,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183417103,4.77561534,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183417808,4.07561534,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183418107,0.7,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183418308,10.18591738,245.44,245.35,0.03]
["bitfinex","SOLUSD",1758183418507,0.7,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758183418906,0.7,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758183419314,4.07531176,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183419704,0.7,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183421019,4.07531176,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183421226,0.7,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183421609,10.18588216,245.44,245.35,0.03]
["bitfinex","SOLUSD",1758183421816,0.7,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758183422212,0.7,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183422614,14.25843214,245.47,245.35,0.03]
["bitfinex","SOLUSD",1758183422939,0.69,245.43,245.36,0.38]
["bitfinex","SOLUSD",1758183423109,0.69,245.43,245.35,0.03]
["bitfinex","SOLUSD",1758183423431,4.76450564,245.43,245.35,4.10581006]
["bitfinex","SOLUSD",1758183423635,0.69,245.42,245.35,4.10581006]
["bitfinex","SOLUSD",1758183424232,0.69,245.41,245.35,0.03]
["bitfinex","SOLUSD",1758183424418,1.47464233,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758183424610,1.47464233,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758183425021,0.69,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183425228,5.55028628,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183425617,4.76564395,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183427240,6.24028628,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183429639,2.16464233,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183429817,26.0,245.41,245.35,0.03]
["bitfinex","SOLUSD",1758183429818,4.0750709,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758183430016,0.69,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758183430227,4.7650709,245.4,245.35,0.03]
["bitfinex","SOLUSD",1758183430630,0.69,245.39,245.35,0.03]
["bitfinex","SOLUSD",1758183431029,0.69,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183431230,1.47464233,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183431541,1.47464233,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183431737,0.69,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183432120,0.06,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183432335,0.75,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183432526,0.69,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183434343,2.99661282,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183437150,31.30322564,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183438436,28.99661282,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183438639,31.30322564,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183438837,31.30322564,245.36,245.32,0.03]
["bitfinex","SOLUSD",1758183438838,4.07581006,245.35,245.32,0.03]
["bitfinex","SOLUSD",1758183439125,4.07581006,245.35,245.21,0.1]
["bitfinex","SOLUSD",1758183439126,2.30661282,245.32,245.21,0.1]
["bitfinex","SOLUSD",1758183439435,2.30661282,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183439636,2.99661282,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183440541,7.07308748,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183440850,39.43308748,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183442347,37.12647466,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183442546,39.43308748,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183442951,53.31300463,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183443248,55.61961745,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183443446,23.25961745,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183443632,53.29300463,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183445651,20.95300463,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183445834,53.29300463,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183447136,53.25300463,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183447735,55.55961745,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183448153,53.25300463,245.31,245.21,0.1]
["bitfinex","SOLUSD",1758183449542,37.06647466,245.31,245.25,0.38]
["bitfinex","SOLUSD",1758183449759,39.37308748,245.31,245.25,0.38]
["bitfinex","SOLUSD",1758183449962,39.37308748,245.31,245.23,0.38]
["bitfinex","SOLUSD",1758183450348,39.41308748,245.31,245.23,0.38]
["bitfinex","SOLUSD",1758183450850,39.39308748,245.31,245.23,0.38]
["bitfinex","SOLUSD",1758183451647,39.39308748,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183454174,50.96639181,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183454384,53.27300463,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183454550,53.23300463,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183454753,20.95300463,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183455056,53.23300463,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183455565,4.07647466,245.31,245.27,0.41]
["bitfinex","SOLUSD",1758183455793,6.38308748,245.31,245.27,0.41]
["bitfinex","SOLUSD",1758183455949,38.66308748,245.31,245.27,0.41]
["bitfinex","SOLUSD",1758183456972,38.64308748,245.31,245.27,0.41]
["bitfinex","SOLUSD",1758183459352,26.71,245.34,245.27,0.03]
["bitfinex","SOLUSD",1758183459353,26.0,245.34,245.27,0.03]
["bitfinex","SOLUSD",1758183459558,0.06,245.36,245.3,0.41]
["bitfinex","SOLUSD",1758183459779,32.26,245.35,245.3,0.41]
["bitfinex","SOLUSD",1758183460078,0.06,245.36,245.3,0.41]
["bitfinex","SOLUSD",1758183460578,32.28,245.35,245.3,0.41]
["bitfinex","SOLUSD",1758183461253,0.06,245.36,245.3,0.41]
["bitfinex","SOLUSD",1758183461571,0.06,245.36,245.31,4.07647466]
["bitfinex","SOLUSD",1758183461572,32.26,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758183461751,32.26,245.35,245.32,0.38]
["bitfinex","SOLUSD",1758183461953,32.32,245.36,245.32,0.38]
["bitfinex","SOLUSD",1758183463358,32.32,245.36,245.33,4.07614233]
["bitfinex","SOLUSD",1758183463571,32.32,245.36,245.34,0.38]
["bitfinex","SOLUSD",1758183463868,0.06,245.36,245.35,0.38]
["bitfinex","SOLUSD",1758183467966,0.06,245.36,245.32,0.38]
["bitfinex","SOLUSD",1758183468148,0.06,245.36,245.34,4.07592177]
["bitfinex","SOLUSD",1758183468352,0.06,245.36,245.35,0.38]
["bitfinex","SOLUSD",1758183470856,0.06,245.36,245.34,4.07592177]
["bitfinex","SOLUSD",1758183471159,0.06,245.36,245.34,4.45592177]
["bitfinex","SOLUSD",1758183471755,0.06,245.36,245.35,0.38]
["bitfinex","SOLUSD",1758183474076,0.06,245.36,245.34,4.07592177]
["bitfinex","SOLUSD",1758183474280,0.06,245.36,245.34,4.45592177]
["bitfinex","SOLUSD",1758183475779,0.06,245.36,245.32,14.2670713]
["bitfinex","SOLUSD",1758183475977,0.72,245.36,245.32,4.07630849]
["bitfinex","SOLUSD",1758183476480,0.72,245.36,245.3,4.10654133]
["bitfinex","SOLUSD",1758183476684,3.02661282,245.36,245.3,4.10654133]
["bitfinex","SOLUSD",1758183477660,0.72,245.36,245.3,4.10654133]
["bitfinex","SOLUSD",1758183480884,0.06,245.36,245.32,13.59559401]
["bitfinex","SOLUSD",1758183481179,0.06,245.36,245.33,0.38]
["bitfinex","SOLUSD",1758183481585,0.06,245.36,245.34,0.38]
["bitfinex","SOLUSD",1758183481778,0.06,245.36,245.35,14.25991715]
["bitfinex","SOLUSD",1758183483161,0.06,245.36,245.35,18.33572721]
["bitfinex","SOLUSD",1758183484067,0.06,245.37,245.35,18.33572721]
["bitfinex","SOLUSD",1758183484269,0.06,245.39,245.38,39.87991715]
["bitfinex","SOLUSD",1758183484762,0.06,245.39,245.38,40.25991715]
["bitfinex","SOLUSD",1758183486381,0.06,245.39,245.38,44.33522891]
["bitfinex","SOLUSD",1758183487287,0.06,245.39,245.38,43.81306734]
["bitfinex","SOLUSD",1758183488075,0.76,245.39,245.38,17.81306734]
["bitfinex","SOLUSD",1758183488280,0.06,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183488482,0.76,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183488793,0.06,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183489171,0.06,245.39,245.35,26.0]
["bitfinex","SOLUSD",1758183489386,0.7,245.38,245.33,45.61559401]
["bitfinex","SOLUSD",1758183489872,0.7,245.38,245.34,0.28432314]
["bitfinex","SOLUSD",1758183490071,0.7,245.37,245.34,0.28432314]
["bitfinex","SOLUSD",1758183490493,0.7,245.37,245.34,4.36016929]
["bitfinex","SOLUSD",1758183492905,0.7,245.36,245.32,58.02]
["bitfinex","SOLUSD",1758183493404,0.7,245.38,245.32,62.09624713]
["bitfinex","SOLUSD",1758183494883,0.7,245.38,245.32,72.28701836]
["bitfinex","SOLUSD",1758183495103,0.06,245.39,245.32,72.66701836]
["bitfinex","SOLUSD",1758183495280,0.06,245.39,245.33,40.25991715]
["bitfinex","SOLUSD",1758183496485,0.06,245.39,245.34,4.07597619]
["bitfinex","SOLUSD",1758183496680,0.06,245.39,245.35,13.87991715]
["bitfinex","SOLUSD",1758183496879,0.7,245.38,245.34,4.07597619]
["bitfinex","SOLUSD",1758183497402,0.06,245.39,245.35,13.87991715]
["bitfinex","SOLUSD",1758183497615,0.06,245.39,245.35,0.66432314]
["bitfinex","SOLUSD",1758183497781,0.06,245.39,245.35,14.25991715]
["bitfinex","SOLUSD",1758183497980,0.06,245.39,245.35,13.87991715]
["bitfinex","SOLUSD",1758183498790,0.06,245.39,245.36,4.07564395]
["bitfinex","SOLUSD",1758183499175,0.76,245.39,245.36,4.07564395]
["bitfinex","SOLUSD",1758183499979,0.06,245.39,245.36,4.07564395]
["bitfinex","SOLUSD",1758183501505,0.06,245.39,245.37,14.25991715]
["bitfinex","SOLUSD",1758183501917,0.06,245.39,245.38,46.17991715]
["bitfinex","SOLUSD",1758183502803,0.06,245.39,245.38,50.25522891]
["bitfinex","SOLUSD",1758183503180,0.06,245.39,245.38,76.25522891]
["bitfinex","SOLUSD",1758183503384,0.06,245.39,245.38,84.87531176]
["bitfinex","SOLUSD",1758183505310,0.76,245.39,245.38,80.8]
["bitfinex","SOLUSD",1758183505614,0.76,245.39,245.36,30.07553001]
["bitfinex","SOLUSD",1758183505796,0.7,245.38,245.36,30.07553001]
["bitfinex","SOLUSD",1758183506409,0.06,245.39,245.36,30.07553001]
["bitfinex","SOLUSD",1758183506888,0.76,245.39,245.36,30.07553001]
["bitfinex","SOLUSD",1758183507617,0.06,245.39,245.36,30.07553001]
["bitfinex","SOLUSD",1758183508413,0.06,245.39,245.37,46.17991715]
["bitfinex","SOLUSD",1758183508997,0.06,245.39,245.38,14.25991715]
["bitfinex","SOLUSD",1758183509194,0.06,245.39,245.38,18.33522891]
["bitfinex","SOLUSD",1758183509700,0.06,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183513014,0.73,245.39,245.38,30.07531176]
["bitfinex","SOLUSD",1758183513301,0.73,245.39,245.38,4.07531176]
["bitfinex","SOLUSD",1758183515024,0.73,245.39,245.36,30.07557343]
["bitfinex","SOLUSD",1758183515216,0.73,245.39,245.36,61.95557343]
["bitfinex","SOLUSD",1758183516316,0.06,245.39,245.36,61.95557343]
["bitfinex","SOLUSD",1758183516620,0.06,245.39,245.37,14.25991715]
["bitfinex","SOLUSD",1758183516961,0.06,245.39,245.38,45.75991715]
["bitfinex","SOLUSD",1758183517106,0.06,245.39,245.38,46.13991715]
["bitfinex","SOLUSD",1758183518014,0.06,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183518228,0.06,245.39,245.38,45.75991715]
["bitfinex","SOLUSD",1758183518431,0.06,245.39,245.38,49.83522891]
["bitfinex","SOLUSD",1758183520235,0.06,245.39,245.38,17.95522891]
["bitfinex","SOLUSD",1758183520411,0.06,245.39,245.38,43.95522891]
["bitfinex","SOLUSD",1758183520613,0.73,245.39,245.38,35.95531176]
["bitfinex","SOLUSD",1758183520908,0.73,245.39,245.38,26.0]
["bitfinex","SOLUSD",1758183521114,0.73,245.39,245.36,80.8]
["bitfinex","SOLUSD",1758183521318,0.67,245.38,245.36,80.8]
["bitfinex","SOLUSD",1758183521506,0.67,245.37,245.36,80.8]
["bitfinex","SOLUSD",1758183521711,0.06,245.39,245.37,4.07547784]
["bitfinex","SOLUSD",1758183522034,0.06,245.39,245.37,35.95547784]
["bitfinex","SOLUSD",1758183523236,0.06,245.39,245.37,35.98547784]
["bitfinex","SOLUSD",1758183523737,0.06,245.39,245.38,14.25991715]
["bitfinex","SOLUSD",1758183525624,0.06,245.39,245.38,14.66744832]
["bitfinex","SOLUSD",1758183527720,0.06,245.39,245.38,14.25991715]
["bitfinex","SOLUSD",1758183528935,0.06,245.39,245.38,71.75991715]
["bitfinex","SOLUSD",1758183529243,0.73,245.39,245.38,71.61775558]
["bitfinex","SOLUSD",1758183529436,0.73,245.39,245.38,26.0]
["bitfinex","SOLUSD",1758183529739,0.73,245.39,245.37,35.98547784]
["bitfinex","SOLUSD",1758183530038,0.67,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183531844,2.1457055,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183535452,26.67,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183535661,28.1457055,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183539730,2.1457055,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183540945,26.67,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183541139,60.0257055,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183541729,0.67,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183542145,4.1352438,245.39,245.37,0.03]
["bitfinex","SOLUSD",1758183542146,0.06,245.39,245.37,0.03]
["bitfinex","SOLUSD",1758183542551,2.1457055,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183542965,0.67,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183544560,2.1457055,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183545750,16.02562265,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183546168,17.50132815,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183546729,16.02562265,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183546932,47.90562265,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183547739,49.38132815,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183548254,47.90562265,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183550241,49.38132815,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183550639,35.78573414,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183551343,49.38132815,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183553733,51.04624927,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183554135,37.45065526,245.38,245.37,0.03]
["bitfinex","SOLUSD",1758183554567,26.0,245.35,245.33,0.03]
["bitfinex","SOLUSD",1758183554741,36.51633212,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758183555060,13.87991715,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183555235,16.18808321,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183555436,16.85808321,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183556362,48.75808321,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183556839,52.83422554,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183558047,35.97614233,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183558250,52.5499024,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183558447,7.05430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183558762,38.28430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183559154,38.95430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183559854,35.97614233,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183560062,38.28430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183560758,30.07614233,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183560940,64.28430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183561360,64.95430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183565670,64.28430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183565875,4.07614233,245.33,245.32,0.38000001]
["bitfinex","SOLUSD",1758183566050,38.28430839,245.33,245.32,0.38000001]
["bitfinex","SOLUSD",1758183566547,38.28430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183566753,4.07614233,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183566951,35.97614233,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183567152,38.28430839,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183567346,35.97614233,245.33,245.32,0.38000001]
["bitfinex","SOLUSD",1758183567752,31.9,245.33,245.32,0.38000001]
["bitfinex","SOLUSD",1758183567965,4.07601018,245.34,245.32,0.38000001]
["bitfinex","SOLUSD",1758183568141,0.73,245.38,245.32,0.38000001]
["bitfinex","SOLUSD",1758183568142,0.06,245.38,245.32,0.38000001]
["bitfinex","SOLUSD",1758183568346,34.20816606,245.37,245.32,0.38000001]
["bitfinex","SOLUSD",1758183568565,2.30816606,245.36,245.33,0.38]
["bitfinex","SOLUSD",1758183568763,31.9,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183569157,34.20816606,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183569973,31.9,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183571468,31.9,245.35,245.32,1e-08]
["bitfinex","SOLUSD",1758183571768,31.9,245.35,245.32,0.38000001]
["bitfinex","SOLUSD",1758183572089,0.06,245.38,245.33,0.38]
["bitfinex","SOLUSD",1758183572251,31.88,245.37,245.33,0.38]
["bitfinex","SOLUSD",1758183573669,31.88,245.37,245.33,4.07598822]
["bitfinex","SOLUSD",1758183573970,31.88,245.37,245.34,0.38]
["bitfinex","SOLUSD",1758183574167,31.88,245.37,245.35,0.38]
["bitfinex","SOLUSD",1758183574362,31.88,245.37,245.33,4.07598822]
["bitfinex","SOLUSD",1758183574675,31.88,245.37,245.34,0.38]
["bitfinex","SOLUSD",1758183574856,31.88,245.37,245.32,1e-08]
["bitfinex","SOLUSD",1758183575063,31.88,245.37,245.32,0.38000001]
["bitfinex","SOLUSD",1758183575263,31.88,245.37,245.32,1e-08]
["bitfinex","SOLUSD",1758183575477,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183575674,34.18816606,245.34,245.32,1e-08]
["bitfinex","SOLUSD",1758183575858,31.88,245.34,245.32,1e-08]
["bitfinex","SOLUSD",1758183576173,2.30816606,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183576752,3.01816606,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183577473,2.30816606,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183581087,38.26416998,245.34,245.32,1e-08]
["bitfinex","SOLUSD",1758183581576,34.18816606,245.34,245.32,1e-08]
["bitfinex","SOLUSD",1758183581792,0.06,245.35,245.32,0.38000001]
["bitfinex","SOLUSD",1758183581965,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183582570,0.06,245.35,245.32,1e-08]
["bitfinex","SOLUSD",1758183582769,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183585067,0.06,245.35,245.34,0.38]
["bitfinex","SOLUSD",1758183585278,0.06,245.35,245.33,4.45598453]
["bitfinex","SOLUSD",1758183585459,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183586283,0.06,245.35,245.33,4.4560941]
["bitfinex","SOLUSD",1758183586653,0.06,245.35,245.33,4.0760941]
["bitfinex","SOLUSD",1758183587284,0.06,245.35,245.34,0.38]
["bitfinex","SOLUSD",1758183587459,0.06,245.35,245.33,4.0760941]
["bitfinex","SOLUSD",1758183588379,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183590475,0.06,245.35,245.32,1e-08]
["bitfinex","SOLUSD",1758183590662,3.01816606,245.34,245.32,1e-08]
["bitfinex","SOLUSD",1758183591082,3.01816606,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183593989,0.71,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183594164,3.01816606,245.33,245.32,1e-08]
["bitfinex","SOLUSD",1758183600292,14.26707972,245.32,245.27,0.03]
["bitfinex","SOLUSD",1758183600472,26.0,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758183600984,0.72,245.31,245.27,0.03]
["bitfinex","SOLUSD",1758183600985,2.30816606,245.3,245.27,0.03]
["bitfinex","SOLUSD",1758183601192,31.86,245.29,245.27,0.03]
["bitfinex","SOLUSD",1758183601575,0.72,245.3,245.27,0.03]
["bitfinex","SOLUSD",1758183601777,31.86,245.28,245.27,0.03]
["bitfinex","SOLUSD",1758183601994,31.86,245.3,245.27,0.03]
["bitfinex","SOLUSD",1758183602297,31.86,245.32,245.27,0.41]
["bitfinex","SOLUSD",1758183602491,0.06,245.35,245.28,14.26940638]
["bitfinex","SOLUSD",1758183602671,0.06,245.35,245.3,0.28432314]
["bitfinex","SOLUSD",1758183602870,0.06,245.35,245.31,0.38]
["bitfinex","SOLUSD",1758183604197,0.06,245.35,245.32,13.59559401]
["bitfinex","SOLUSD",1758183604398,0.06,245.35,245.33,4.45614233]
["bitfinex","SOLUSD",1758183604896,0.06,245.35,245.34,0.38]
["bitfinex","SOLUSD",1758183606284,0.06,245.35,245.32,0.38]
["bitfinex","SOLUSD",1758183606484,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183607679,0.06,245.35,245.33,4.45609231]
["bitfinex","SOLUSD",1758183610208,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183610786,0.06,245.35,245.31,30.07636655]
["bitfinex","SOLUSD",1758183610983,0.06,245.35,245.32,0.38]
["bitfinex","SOLUSD",1758183611590,0.06,245.35,245.31,30.07636655]
["bitfinex","SOLUSD",1758183611786,0.06,245.35,245.33,0.38]
["bitfinex","SOLUSD",1758183612799,0.06,245.35,245.31,26.0]
["bitfinex","SOLUSD",1758183613101,0.06,245.35,245.32,0.38]
["bitfinex","SOLUSD",1758183613304,0.06,245.35,245.31,30.07642832]
["bitfinex","SOLUSD",1758183613505,0.77,245.35,245.31,30.07642832]
["bitfinex","SOLUSD",1758183614198,0.06,245.35,245.31,30.07642832]
["bitfinex","SOLUSD",1758183614384,0.06,245.35,245.31,30.45642832]
["bitfinex","SOLUSD",1758183614593,0.06,245.35,245.31,30.07642832]
["bitfinex","SOLUSD",1758183614791,0.06,245.35,245.31,30.45642832]
["bitfinex","SOLUSD",1758183615691,0.06,245.35,245.31,30.07642832]
["bitfinex","SOLUSD",1758183615903,0.06,245.35,245.32,14.25991715]
["bitfinex","SOLUSD",1758183616407,0.06,245.35,245.33,4.07614233]
["bitfinex","SOLUSD",1758183616810,0.06,245.35,245.34,0.38]
["bitfinex","SOLUSD",1758183617315,0.06,245.35,245.34,58.24]
["bitfinex","SOLUSD",1758183617515,0.06,245.35,245.34,72.11991715]
["bitfinex","SOLUSD",1758183617703,0.06,245.35,245.34,153.32751476]
["bitfinex","SOLUSD",1758183617903,0.06,245.35,245.34,154.55060673]
["bitfinex","SOLUSD",1758183618509,0.06,245.38,245.37,39.59559401]
["bitfinex","SOLUSD",1758183618807,0.06,245.38,245.37,39.87991715]
["bitfinex","SOLUSD",1758183618987,0.06,245.38,245.37,40.25991715]
["bitfinex","SOLUSD",1758183619807,0.06,245.38,245.37,44.33539499]
["bitfinex","SOLUSD",1758183621513,0.77,245.38,245.29,4.07672698]
["bitfinex","SOLUSD",1758183621814,0.77,245.38,245.31,4.07647466]
["bitfinex","SOLUSD",1758183621815,0.71,245.37,245.31,4.07647466]
["bitfinex","SOLUSD",1758183622023,0.71,245.36,245.31,4.07647466]
["bitfinex","SOLUSD",1758183622211,4.1353514,245.38,245.31,4.07647466]
["bitfinex","SOLUSD",1758183622414,0.71,245.35,245.31,4.07647466]
["bitfinex","SOLUSD",1758183622999,0.71,245.34,245.29,35.97668038]
["bitfinex","SOLUSD",1758183625102,1.53556318,245.38,245.3,13.87991715]
["bitfinex","SOLUSD",1758183625301,0.71,245.36,245.3,13.87991715]
["bitfinex","SOLUSD",1758183625801,0.71,245.35,245.29,4.07668038]
["bitfinex","SOLUSD",1758183627116,0.06,245.38,245.31,13.87991715]
["bitfinex","SOLUSD",1758183627516,0.06,245.38,245.36,13.59559401]
["bitfinex","SOLUSD",1758183627719,0.06,245.38,245.37,14.66746493]
["bitfinex","SOLUSD",1758183627922,0.06,245.38,245.37,14.25991715]
["bitfinex","SOLUSD",1758183628098,0.06,245.38,245.36,1.63055664]
["bitfinex","SOLUSD",1758183628614,0.06,245.38,245.36,13.87991715]
["bitfinex","SOLUSD",1758183629322,0.06,245.38,245.37,4.07547784]
["bitfinex","SOLUSD",1758183631713,0.06,245.38,245.37,4.73980098]
["bitfinex","SOLUSD",1758183632025,0.06,245.38,245.37,4.35980098]
["bitfinex","SOLUSD",1758183632614,0.06,245.38,245.37,4.73980098]
["bitfinex","SOLUSD",1758183634328,0.06,245.38,245.37,125.13539499]
["bitfinex","SOLUSD",1758183635005,0.06,245.38,245.37,124.75539499]
["bitfinex","SOLUSD",1758183635833,0.78,245.38,245.37,98.75539499]
["bitfinex","SOLUSD",1758183636617,0.78,245.38,245.37,80.8]
["bitfinex","SOLUSD",1758183637116,0.78,245.38,245.34,30.0758583]
["bitfinex","SOLUSD",1758183637317,0.72,245.37,245.34,4.0758583]
["bitfinex","SOLUSD",1758183639026,0.72,245.36,245.34,4.0758583]
["bitfinex","SOLUSD",1758183639435,0.78,245.38,245.34,4.0758583]
["bitfinex","SOLUSD",1758183639633,0.72,245.37,245.34,4.0758583]
["bitfinex","SOLUSD",1758183639929,0.72,245.36,245.34,4.0758583]
["bitfinex","SOLUSD",1758183641529,0.06,245.38,245.35,45.79991715]
["bitfinex","SOLUSD",1758183641711,0.06,245.38,245.35,46.17991715]
["bitfinex","SOLUSD",1758183641908,0.06,245.38,245.37,13.87991715]
["bitfinex","SOLUSD",1758183643015,0.06,245.38,245.37,0.28432314]
["bitfinex","SOLUSD",1758183643216,0.06,245.38,245.37,45.81991715]
["bitfinex","SOLUSD",1758183643618,0.06,245.38,245.37,49.89539499]
["bitfinex","SOLUSD",1758183644831,0.78,245.38,245.37,31.94]
["bitfinex","SOLUSD",1758183645034,0.78,245.38,245.35,35.99573558]
["bitfinex","SOLUSD",1758183645228,0.72,245.37,245.35,35.99573558]
["bitfinex","SOLUSD",1758183645534,0.72,245.37,245.35,36.02573558]
["bitfinex","SOLUSD",1758183645724,0.72,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183646035,0.78,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183646235,0.72,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183646531,0.72,245.37,245.35,4.1057896]
["bitfinex","SOLUSD",1758183647639,0.06,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183648038,0.72,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183648841,0.72,245.36,245.35,0.03]
["bitfinex","SOLUSD",1758183650443,0.06,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183650742,0.72,245.37,245.35,0.03]
["bitfinex","SOLUSD",1758183653239,0.06,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183653444,0.78,245.38,245.35,0.03]
["bitfinex","SOLUSD",1758183654733,0.06,245.38,245.36,39.59559401]
["bitfinex","SOLUSD",1758183655445,0.06,245.38,245.36,39.97559401]
["bitfinex","SOLUSD",1758183656044,0.06,245.38,245.37,0.28432314]
["bitfinex","SOLUSD",1758183656738,0.06,245.38,245.37,17.95539499]
["bitfinex","SOLUSD",1758183657521,0.06,245.38,245.37,50.19539499]
["bitfinex","SOLUSD",1758183657925,0.06,245.38,245.37,50.60294277]
["bitfinex","SOLUSD",1758183661356,0.06,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183661653,1e-08,245.39,245.38,14.25991715]
["bitfinex","SOLUSD",1758183663654,1e-08,245.39,245.38,13.87991715]
["bitfinex","SOLUSD",1758183664236,1e-08,245.39,245.38,94.67991715]
["bitfinex","SOLUSD",1758183664755,1e-08,245.39,245.38,126.53991715]
["bitfinex","SOLUSD",1758183665468,1e-08,245.39,245.38,126.91991715]
["bitfinex","SOLUSD",1758183665840,1e-08,245.39,245.38,126.53991715]
["bitfinex","SOLUSD",1758183666462,1e-08,245.39,245.38,126.91991715]
["bitfinex","SOLUSD",1758183667660,0.06,245.42,245.41,0.28432314]
["bitfinex","SOLUSD",1758183667841,0.06,245.42,245.41,113.33180449]
["bitfinex","SOLUSD",1758183668042,0.06,245.43,245.42,13.87991715]
["bitfinex","SOLUSD",1758183669150,0.06,245.43,245.42,17.95456469]
["bitfinex","SOLUSD",1758183673250,0.06,245.43,245.42,98.75456469]
["bitfinex","SOLUSD",1758183677344,0.68,245.47,245.42,98.75456469]
["bitfinex","SOLUSD",1758183677658,0.68,245.47,245.43,31.84]
["bitfinex","SOLUSD",1758183678362,0.68,245.46,245.43,31.84]
["bitfinex","SOLUSD",1758183679160,0.68,245.46,245.43,112.64]
["bitfinex","SOLUSD",1758183679347,0.06,245.48,245.47,39.59559401]
["bitfinex","SOLUSD",1758183679542,0.06,245.48,245.47,71.71991715]
["bitfinex","SOLUSD",1758183679757,0.06,245.48,245.47,39.87991715]
["bitfinex","SOLUSD",1758183680269,0.74,245.48,245.47,71.71991715]
["bitfinex","SOLUSD",1758183680760,0.74,245.48,245.47,75.79373472]
["bitfinex","SOLUSD",1758183681752,0.1,245.49,245.48,0.28432314]
["bitfinex","SOLUSD",1758183682662,0.06,245.51,245.48,0.66432314]
["bitfinex","SOLUSD",1758183682848,0.06,245.51,245.47,85.69395551]
["bitfinex","SOLUSD",1758183682849,0.06,245.51,245.5,13.87991715]
["bitfinex","SOLUSD",1758183683364,0.74,245.51,245.5,13.87991715]
["bitfinex","SOLUSD",1758183683957,0.74,245.51,245.5,45.71991715]
["bitfinex","SOLUSD",1758183685257,0.74,245.51,245.5,126.51991715]
["bitfinex","SOLUSD",1758183686268,0.74,245.51,245.5,94.67991715]
["bitfinex","SOLUSD",1758183686561,0.74,245.51,245.5,126.51991715]
["bitfinex","SOLUSD",1758183688467,0.06,245.51,245.5,126.51991715]
["bitfinex","SOLUSD",1758183688674,0.06,245.51,245.5,131.36586047]
["bitfinex","SOLUSD",1758183688970,0.06,245.53,245.52,39.87991715]
["bitfinex","SOLUSD",1758183689264,0.06,245.53,245.52,71.71991715]
["bitfinex","SOLUSD",1758183691048,0.74,245.53,245.52,71.71991715]
["bitfinex","SOLUSD",1758183691251,0.74,245.53,245.52,71.69991715]
["bitfinex","SOLUSD",1758183696772,0.74,245.53,245.52,39.87991715]
["bitfinex","SOLUSD",1758183696971,0.74,245.53,245.52,71.69991715]
["bitfinex","SOLUSD",1758183699960,0.06,245.53,245.52,152.49991715]
["bitfinex","SOLUSD",1758183700475,0.06,245.54,245.53,4.07282205]
["bitfinex","SOLUSD",1758183702166,0.06,245.56,245.55,39.59559401]
["bitfinex","SOLUSD",1758183702467,0.06,245.58,245.57,39.87991715]
["bitfinex","SOLUSD",1758183702672,0.06,245.58,245.57,152.49991715]
["bitfinex","SOLUSD",1758183702983,0.75,245.58,245.57,126.21559401]
["bitfinex","SOLUSD",1758183703161,0.75,245.58,245.57,126.49991715]
["bitfinex","SOLUSD",1758183703489,0.75,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1758183703678,0.06,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1758183703885,0.06,245.58,245.51,0.03]
["bitfinex","SOLUSD",1758183704073,4.13207386,245.58,245.52,26.0]
["bitfinex","SOLUSD",1758183704261,0.69,245.57,245.52,57.82]
["bitfinex","SOLUSD",1758183704461,0.69,245.56,245.52,26.0]
["bitfinex","SOLUSD",1758183704670,0.69,245.55,245.52,26.0]
["bitfinex","SOLUSD",1758183704883,0.69,245.54,245.52,26.0]
["bitfinex","SOLUSD",1758183705087,0.69,245.53,245.52,26.0]
["bitfinex","SOLUSD",1758183706364,0.69,245.56,245.53,4.07282205]
["bitfinex","SOLUSD",1758183706566,0.69,245.56,245.55,26.0]
["bitfinex","SOLUSD",1758183707165,0.06,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1758183707166,0.75,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1758183707380,0.69,245.57,245.56,4.07232448]
["bitfinex","SOLUSD",1758183715172,0.66,245.57,245.56,4.07232448]
["bitfinex","SOLUSD",1758183717077,0.06,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1758183717600,0.72,245.58,245.56,4.07232448]
["bitfinex","SOLUSD",1758183717906,0.06,245.57,245.56,4.07232448]
["bitfinex","SOLUSD",1758183718906,0.72,245.57,245.55,31.82]
["bitfinex","SOLUSD",1758183719204,0.72,245.57,245.54,31.82]
["bitfinex","SOLUSD",1758183719205,0.66,245.56,245.54,31.82]
["bitfinex","SOLUSD",1758183719374,0.66,245.55,245.54,31.82]
["bitfinex","SOLUSD",1758183719580,0.66,245.55,245.53,84.87268371]
["bitfinex","SOLUSD",1758183719883,0.66,245.54,245.53,112.62]
["bitfinex","SOLUSD",1758183720193,0.66,245.54,245.53,80.8]
["bitfinex","SOLUSD",1758183720996,0.66,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758183721174,0.66,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183723202,2.96320924,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183723613,0.66,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758183724803,4.73291655,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758183725014,2.30320924,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758183725607,2.98320924,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758183726478,0.68,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758183728991,4.07240539,245.56,245.51,0.03]
["bitfinex","SOLUSD",1758183729187,0.68,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758183729781,0.74,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758183729984,0.74,245.57,245.52,26.0]
["bitfinex","SOLUSD",1758183730183,0.06,245.57,245.52,26.0]
["bitfinex","SOLUSD",1758183730499,0.06,245.57,245.56,26.0]
["bitfinex","SOLUSD",1758183731481,0.06,245.57,245.56,30.07232448]
["bitfinex","SOLUSD",1758183733608,0.06,245.57,245.56,30.48232448]
["bitfinex","SOLUSD",1758183733909,0.06,245.57,245.56,30.07232448]
["bitfinex","SOLUSD",1758183739501,0.06,245.57,245.56,44.36224163]
["bitfinex","SOLUSD",1758183740210,0.06,245.57,245.56,43.95224163]
["bitfinex","SOLUSD",1758183740903,0.06,245.57,245.56,75.75224163]
["bitfinex","SOLUSD",1758183741897,0.06,245.57,245.56,30.07232448]
["bitfinex","SOLUSD",1758183742098,0.74,245.57,245.56,61.87232448]
["bitfinex","SOLUSD",1758183742493,0.06,245.57,245.56,61.87232448]
["bitfinex","SOLUSD",1758183742907,0.74,245.57,245.56,35.87232448]
["bitfinex","SOLUSD",1758183743210,0.74,245.57,245.56,4.07232448]
["bitfinex","SOLUSD",1758183743388,0.74,245.57,245.54,35.87257523]
["bitfinex","SOLUSD",1758183743588,0.68,245.56,245.52,4.10291517]
["bitfinex","SOLUSD",1758183743908,0.68,245.55,245.52,0.03]
["bitfinex","SOLUSD",1758183746713,0.68,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758183747155,0.06,245.57,245.52,0.03]
["bitfinex","SOLUSD",1758183747156,0.74,245.57,245.52,26.03]
["bitfinex","SOLUSD",1758183747494,0.74,245.57,245.52,57.83]
["bitfinex","SOLUSD",1758183747695,0.68,245.56,245.52,57.83]
["bitfinex","SOLUSD",1758183748608,0.68,245.55,245.53,4.07282205]
["bitfinex","SOLUSD",1758183748913,0.68,245.54,245.52,0.03]
["bitfinex","SOLUSD",1758183749103,0.68,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183759033,2.15280895,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183759209,0.68,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183759839,2.15280895,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183760337,0.68,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183761930,2.15280895,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183768638,0.68,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183768840,4.07237376,245.56,245.52,0.03]
["bitfinex","SOLUSD",1758183769139,0.67,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183770319,2.14280895,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183771910,0.67,245.56,245.52,0.03]
["bitfinex","SOLUSD",1758183772116,0.06,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183772633,0.06,245.53,245.52,0.44]
["bitfinex","SOLUSD",1758183773140,0.06,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183773726,0.06,245.53,245.52,0.44]
["bitfinex","SOLUSD",1758183773921,0.06,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183780834,2.24280895,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183785458,0.77,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183785752,0.06,245.53,245.52,0.03]
["bitfinex","SOLUSD",1758183786128,0.06,245.53,245.52,0.44]
["bitfinex","SOLUSD",1758183787557,0.06,245.53,245.52,4.51298794]
["bitfinex","SOLUSD",1758183788060,0.06,245.53,245.52,30.51298794]
["bitfinex","SOLUSD",1758183788554,0.06,245.53,245.52,30.79731108]
["bitfinex","SOLUSD",1758183788954,0.06,245.53,245.52,4.79731108]
["bitfinex","SOLUSD",1758183789562,0.06,245.53,245.52,18.39290509]
["bitfinex","SOLUSD",1758183789731,0.06,245.53,245.52,44.39290509]
["bitfinex","SOLUSD",1758183789935,0.06,245.53,245.52,36.18731108]
["bitfinex","SOLUSD",1758183790139,0.06,245.53,245.52,36.59731108]
["bitfinex","SOLUSD",1758183791163,0.06,245.53,245.52,50.19290509]
["bitfinex","SOLUSD",1758183792458,0.06,245.53,245.52,51.82233255]
["bitfinex","SOLUSD",1758183793448,0.06,245.53,245.52,50.19290509]
["bitfinex","SOLUSD",1758183793635,0.06,245.53,245.52,36.18731108]
["bitfinex","SOLUSD",1758183795353,0.06,245.53,245.52,36.59731108]
["bitfinex","SOLUSD",1758183796941,0.06,245.53,245.52,36.18731108]
["bitfinex","SOLUSD",1758183797855,0.06,245.53,245.52,50.19290509]
["bitfinex","SOLUSD",1758183798063,0.06,245.53,245.52,36.59731108]
["bitfinex","SOLUSD",1758183798267,0.06,245.53,245.52,50.19290509]
["bitfinex","SOLUSD",1758183798666,1e-08,245.53,245.52,50.19290509]
["bitfinex","SOLUSD",1758183798869,1e-08,245.53,245.52,51.82226618]
["bitfinex","SOLUSD",1758183800765,1e-08,245.53,245.52,132.62226618]
["bitfinex","SOLUSD",1758183801771,0.06,245.56,245.52,132.62226618]
["bitfinex","SOLUSD",1758183801772,0.06,245.56,245.55,39.87991715]
["bitfinex","SOLUSD",1758183801956,0.06,245.56,245.55,71.65991715]
["bitfinex","SOLUSD",1758183802269,0.06,245.56,245.55,72.06991715]
["bitfinex","SOLUSD",1758183802469,0.06,245.56,245.55,152.86991715]
["bitfinex","SOLUSD",1758183802673,0.06,245.56,245.55,154.49907915]
["bitfinex","SOLUSD",1758183802858,0.06,245.56,245.55,158.57156947]
["bitfinex","SOLUSD",1758183803274,0.06,245.56,245.55,158.16156947]
["bitfinex","SOLUSD",1758183803674,0.06,245.56,245.55,126.38156947]
["bitfinex","SOLUSD",1758183803972,0.06,245.56,245.55,158.16156947]
["bitfinex","SOLUSD",1758183804985,0.06,245.56,245.55,158.57156947]
["bitfinex","SOLUSD",1758183806255,1e-08,245.56,245.55,158.57156947]
["bitfinex","SOLUSD",1758183806665,1e-08,245.56,245.55,158.16156947]
["bitfinex","SOLUSD",1758183806866,1e-08,245.57,245.55,82.61751279]
["bitfinex","SOLUSD",1758183807077,0.1,245.59,245.58,39.87991715]
["bitfinex","SOLUSD",1758183807280,0.1,245.59,245.58,71.65991715]
["bitfinex","SOLUSD",1758183807474,1e-08,245.59,245.58,72.06991715]
["bitfinex","SOLUSD",1758183807774,1e-08,245.59,245.58,73.69881377]
["bitfinex","SOLUSD",1758183808150,1e-08,245.6,245.59,13.87991715]
["bitfinex","SOLUSD",1758183808355,1e-08,245.6,245.59,18.36174417]
["bitfinex","SOLUSD",1758183808657,1e-08,245.6,245.59,17.95174417]
["bitfinex","SOLUSD",1758183809672,1e-08,245.6,245.59,19.58057446]
["bitfinex","SOLUSD",1758183810068,0.65000001,245.6,245.59,19.58057446]
["bitfinex","SOLUSD",1758183810278,0.65000001,245.6,245.59,49.73174417]
["bitfinex","SOLUSD",1758183810761,1e-08,245.6,245.59,49.73174417]
["bitfinex","SOLUSD",1758183811863,0.65000001,245.6,245.59,30.21398859]
["bitfinex","SOLUSD",1758183812082,0.65000001,245.6,245.59,61.97398859]
["bitfinex","SOLUSD",1758183812862,0.65000001,245.6,245.59,62.11615016]
["bitfinex","SOLUSD",1758183816888,0.65000001,245.6,245.59,61.83182702]
["bitfinex","SOLUSD",1758183817070,1e-08,245.6,245.59,75.71174417]
["bitfinex","SOLUSD",1758183817470,1e-08,245.6,245.59,63.74511312]
["bitfinex","SOLUSD",1758183817678,1e-08,245.6,245.59,75.71174417]
["bitfinex","SOLUSD",1758183817871,0.70000001,245.6,245.59,62.11615016]
["bitfinex","SOLUSD",1758183818074,1e-08,245.6,245.59,62.11615016]
["bitfinex","SOLUSD",1758183818890,1e-08,245.6,245.59,75.71174417]
["bitfinex","SOLUSD",1758183819588,1e-08,245.6,245.59,77.34070714]
["bitfinex","SOLUSD",1758183820373,1e-08,245.6,245.59,75.71174417]
["bitfinex","SOLUSD",1758183822408,0.70000001,245.6,245.59,75.71174417]
["bitfinex","SOLUSD",1758183823788,1e-08,245.6,245.59,75.71174417]
["bitfinex","SOLUSD",1758183824591,1e-08,245.6,245.59,156.51174417]
["bitfinex","SOLUSD",1758183825794,1e-08,245.6,245.59,158.14077347]
["bitfinex","SOLUSD",1758183826595,0.70000001,245.6,245.59,158.14077347]
["bitfinex","SOLUSD",1758183826788,0.70000001,245.6,245.59,142.63182702]
["bitfinex","SOLUSD",1758183829906,1e-08,245.6,245.59,62.11615016]
["bitfinex","SOLUSD",1758183830204,1e-08,245.6,245.59,80.96768749]
["bitfinex","SOLUSD",1758183830386,1e-08,245.6,245.59,82.59658411]
["bitfinex","SOLUSD",1758183833300,1e-08,245.6,245.59,82.18658411]
["bitfinex","SOLUSD",1758183833594,1e-08,245.6,245.59,162.98658411]
["bitfinex","SOLUSD",1758183834188,1e-08,245.6,245.59,163.39658411]
["bitfinex","SOLUSD",1758183834393,1e-08,245.6,245.59,162.98658411]
["bitfinex","SOLUSD",1758183835596,1e-08,245.6,245.59,163.39658411]
["bitfinex","SOLUSD",1758183835800,1e-08,245.6,245.59,162.98658411]
["bitfinex","SOLUSD",1758183835975,1e-08,245.6,245.59,131.22658411]
["bitfinex","SOLUSD",1758183836183,0.71000001,245.6,245.59,161.05336435]
["bitfinex","SOLUSD",1758183836403,0.71000001,245.6,245.59,161.19552592]
["bitfinex","SOLUSD",1758183837105,0.71000001,245.6,245.59,161.33768749]
["bitfinex","SOLUSD",1758183838921,0.71000001,245.6,245.59,156.49174417]
["bitfinex","SOLUSD",1758183840114,1e-08,245.6,245.59,156.49174417]
["bitfinex","SOLUSD",1758183840616,1e-08,245.6,245.59,158.12077347]
["bitfinex","SOLUSD",1758183840912,0.71000001,245.6,245.59,158.12077347]
["bitfinex","SOLUSD",1758183841585,1e-08,245.6,245.59,158.12077347]
["bitfinex","SOLUSD",1758183842213,0.71000001,245.6,245.59,158.15077347]
["bitfinex","SOLUSD",1758183842586,1e-08,245.6,245.59,158.15077347]
["bitfinex","SOLUSD",1758183842994,0.65000001,245.6,245.59,144.27085632]
["bitfinex","SOLUSD",1758183845086,1e-08,245.6,245.59,144.27085632]
["bitfinex","SOLUSD",1758183845286,1e-08,245.6,245.59,63.47085632]
["bitfinex","SOLUSD",1758183845518,0.65000001,245.6,245.59,63.47085632]
["bitfinex","SOLUSD",1758183847119,1e-08,245.6,245.59,77.35077347]
["bitfinex","SOLUSD",1758183850119,1e-08,245.6,245.59,77.76077347]
["bitfinex","SOLUSD",1758183851213,1e-08,245.6,245.59,158.56077347]
["bitfinex","SOLUSD",1758183851713,1e-08,245.6,245.59,158.15077347]
["bitfinex","SOLUSD",1758183851897,1e-08,245.6,245.59,158.56077347]
["bitfinex","SOLUSD",1758183852097,1e-08,245.6,245.59,158.15077347]
["bitfinex","SOLUSD",1758183853206,1e-08,245.6,245.59,162.99671679]
["bitfinex","SOLUSD",1758183853633,1e-08,245.61,245.6,0.28432314]
["bitfinex","SOLUSD",1758183854386,1e-08,245.61,245.6,1.91315343]
["bitfinex","SOLUSD",1758183857119,1e-08,245.61,245.6,82.71315343]
["bitfinex","SOLUSD",1758183858826,0.1,245.69,245.68,39.59559401]
["bitfinex","SOLUSD",1758183859124,0.1,245.69,245.68,71.59991715]
["bitfinex","SOLUSD",1758183859304,0.65,245.73,245.69,0.28432314]
["bitfinex","SOLUSD",1758183859506,0.1,245.78,245.73,26.0]
["bitfinex","SOLUSD",1758183859812,0.1,245.78,245.73,57.72]
["bitfinex","SOLUSD",1758183860010,0.65,245.77,245.73,57.72]
["bitfinex","SOLUSD",1758183860217,0.65,245.76,245.74,2.30078751]
["bitfinex","SOLUSD",1758183860424,0.1,245.78,245.74,2.30078751]
["bitfinex","SOLUSD",1758183860425,0.65,245.75,245.74,2.30078751]
["bitfinex","SOLUSD",1758183860800,0.65,245.75,245.74,6.37012909]
["bitfinex","SOLUSD",1758183862920,0.65,245.75,245.74,28.30078751]
["bitfinex","SOLUSD",1758183863423,0.65,245.75,245.74,2.30078751]
["bitfinex","SOLUSD",1758183863625,0.65,245.75,245.7,31.72]
["bitfinex","SOLUSD",1758183863836,1.47097322,245.77,245.7,31.72]
["bitfinex","SOLUSD",1758183863837,0.65,245.74,245.7,26.0]
["bitfinex","SOLUSD",1758183864129,0.65,245.73,245.7,26.0]
["bitfinex","SOLUSD",1758183864299,0.65,245.72,245.71,26.0]
["bitfinex","SOLUSD",1758183864503,0.65,245.72,245.7,26.0]
["bitfinex","SOLUSD",1758183864504,0.65,245.72,245.69,5.53984109]
["bitfinex","SOLUSD",1758183864809,0.65,245.71,245.68,35.79029779]
["bitfinex","SOLUSD",1758183865127,0.65,245.7,245.68,35.79029779]
["bitfinex","SOLUSD",1758183865420,0.65,245.69,245.68,35.79029779]
["bitfinex","SOLUSD",1758183865628,0.65,245.69,245.68,41.33013888]
["bitfinex","SOLUSD",1758183866626,0.65,245.69,245.68,35.79029779]
["bitfinex","SOLUSD",1758183866795,0.65,245.69,245.68,39.85953093]
["bitfinex","SOLUSD",1758183867333,0.65,245.69,245.68,8.13953093]
["bitfinex","SOLUSD",1758183868227,0.65,245.69,245.68,4.06923314]
["bitfinex","SOLUSD",1758183868627,0.65,245.69,245.67,31.72]
["bitfinex","SOLUSD",1758183868926,0.65,245.68,245.67,35.78938533]
["bitfinex","SOLUSD",1758183869129,0.65,245.68,245.67,31.72]
["bitfinex","SOLUSD",1758183869327,0.65,245.68,245.66,57.72]
["bitfinex","SOLUSD",1758183869507,0.65,245.68,245.67,4.06938533]
["bitfinex","SOLUSD",1758183869834,5.54035855,245.74,245.67,4.06938533]
["bitfinex","SOLUSD",1758183870124,1.47097322,245.73,245.67,26.0]
["bitfinex","SOLUSD",1758183870324,5.54035855,245.74,245.67,26.0]
["bitfinex","SOLUSD",1758183870507,0.65,245.73,245.67,26.0]
["bitfinex","SOLUSD",1758183870833,0.65,245.73,245.64,35.79096664]
["bitfinex","SOLUSD",1758183870834,0.65,245.73,245.66,31.72]
["bitfinex","SOLUSD",1758183870999,0.65,245.72,245.69,26.0]
["bitfinex","SOLUSD",1758183871408,0.65,245.75,245.72,4.06967279]
["bitfinex","SOLUSD",1758183871727,0.1,245.78,245.72,4.06967279]
["bitfinex","SOLUSD",1758183871932,0.65,245.74,245.72,4.06967279]
["bitfinex","SOLUSD",1758183872239,0.65,245.73,245.71,26.0]
["bitfinex","SOLUSD",1758183872534,0.72,245.72,245.71,26.0]
["bitfinex","SOLUSD",1758183875113,0.72,245.72,245.7,4.06997737]
["bitfinex","SOLUSD",1758183875427,0.72,245.71,245.68,26.0]
["bitfinex","SOLUSD",1758183875630,0.72,245.73,245.68,26.0]
["bitfinex","SOLUSD",1758183875813,0.72,245.72,245.68,26.0]
["bitfinex","SOLUSD",1758183876336,0.72,245.72,245.68,30.1687477]
["bitfinex","SOLUSD",1758183876517,0.72,245.71,245.69,4.07016972]
["bitfinex","SOLUSD",1758183876903,0.72,245.7,245.69,26.0]
["bitfinex","SOLUSD",1758183879518,0.72,245.7,245.65,4.07072966]
["bitfinex","SOLUSD",1758183879714,0.72,245.69,245.67,26.0]
["bitfinex","SOLUSD",1758183879944,0.72,245.68,245.67,26.0]
["bitfinex","SOLUSD",1758183881431,0.72,245.68,245.64,35.77092856]
["bitfinex","SOLUSD",1758183881732,1.47097322,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758183881924,4.06991111,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758183882252,6.26088433,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758183884112,0.72,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758183884835,0.06,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758183885038,0.78,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758183885224,0.06,245.72,245.69,0.03]
["bitfinex","SOLUSD",1758183885427,0.72,245.71,245.69,0.03]
["bitfinex","SOLUSD",1758183885624,0.72,245.7,245.69,0.03]
["bitfinex","SOLUSD",1758183886339,0.06,245.72,245.69,26.03]
["bitfinex","SOLUSD",1758183887139,0.06,245.72,245.69,26.44]
["bitfinex","SOLUSD",1758183887547,0.06,245.72,245.69,26.03]
["bitfinex","SOLUSD",1758183887849,0.06,245.72,245.71,26.0]
["bitfinex","SOLUSD",1758183888221,0.06,245.72,245.71,30.47983842]
["bitfinex","SOLUSD",1758183888650,0.06,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1758183889451,0.06,245.72,245.71,32.10833714]
["bitfinex","SOLUSD",1758183889621,0.06,245.72,245.71,63.39833714]
["bitfinex","SOLUSD",1758183889826,0.06,245.72,245.71,63.80833714]
["bitfinex","SOLUSD",1758183890225,0.06,245.72,245.71,63.39833714]
["bitfinex","SOLUSD",1758183890439,0.06,245.72,245.71,64.09266028]
["bitfinex","SOLUSD",1758183890651,0.06,245.72,245.71,63.68266028]
["bitfinex","SOLUSD",1758183891236,0.06,245.72,245.71,64.09266028]
["bitfinex","SOLUSD",1758183891531,0.06,245.72,245.71,77.68825429]
["bitfinex","SOLUSD",1758183894968,5.53855675,245.85,245.71,77.68825429]
["bitfinex","SOLUSD",1758183894969,21.42039167,246.07,245.94,26.0]
["bitfinex","SOLUSD",1758183895133,0.71,246.06,245.96,0.28432314]
["bitfinex","SOLUSD",1758183895458,0.71,246.06,246.02,0.28432314]
["bitfinex","SOLUSD",1758183895625,1.47097322,246.05,245.97,12.19487409]
["bitfinex","SOLUSD",1758183895824,2.18097322,246.04,245.98,37.5579789]
["bitfinex","SOLUSD",1758183896030,0.71,246.03,245.99,2.9979789]
["bitfinex","SOLUSD",1758183896231,0.71,246.02,246.0,2.9979789]
["bitfinex","SOLUSD",1758183896440,1.47097322,246.06,246.01,2.9979789]
["bitfinex","SOLUSD",1758183896632,4.06347318,246.1,245.98,34.56]
["bitfinex","SOLUSD",1758183896840,1.47097322,246.07,245.99,2.99362225]
["bitfinex","SOLUSD",1758183897043,1.47097322,246.03,246.0,2.99362225]
["bitfinex","SOLUSD",1758183897349,0.71,246.02,246.01,2.99362225]
["bitfinex","SOLUSD",1758183897846,0.71,246.02,245.98,34.56]
["bitfinex","SOLUSD",1758183898055,0.71,246.06,245.99,4.06512134]
["bitfinex","SOLUSD",1758183898235,0.71,246.05,245.99,4.06512134]
["bitfinex","SOLUSD",1758183898431,0.71,246.05,246.01,26.0]
["bitfinex","SOLUSD",1758183898632,0.71,246.04,246.02,34.5]
["bitfinex","SOLUSD",1758183899243,0.71,246.08,246.02,34.5]
["bitfinex","SOLUSD",1758183899429,1.47097322,246.09,246.02,34.5]
["bitfinex","SOLUSD",1758183899633,1.47097322,246.06,246.03,2.98859734]
["bitfinex","SOLUSD",1758183899831,0.71,246.05,246.03,2.98859734]
["bitfinex","SOLUSD",1758183900033,0.71,246.04,246.03,2.98859734]
["bitfinex","SOLUSD",1758183900260,1.47097322,246.04,245.98,30.06537116]
["bitfinex","SOLUSD",1758183900445,17.65832253,246.14,245.99,34.44]
["bitfinex","SOLUSD",1758183900446,2.18097322,246.03,245.99,34.44]
["bitfinex","SOLUSD",1758183900772,0.71,246.02,246.01,26.0]
["bitfinex","SOLUSD",1758183900927,0.71,246.02,246.0,34.44]
["bitfinex","SOLUSD",1758183901258,0.71,246.02,246.0,34.94]
["bitfinex","SOLUSD",1758183901557,0.77,246.02,246.01,2.99084978]
["bitfinex","SOLUSD",1758183901854,0.06,246.02,246.01,2.98766644]
["bitfinex","SOLUSD",1758183902262,0.06,246.02,246.01,37.38766644]
["bitfinex","SOLUSD",1758183903137,0.06,246.02,246.01,2.98766644]
["bitfinex","SOLUSD",1758183903347,0.06,246.02,246.01,37.36766644]
["bitfinex","SOLUSD",1758183903543,0.06,246.02,246.01,37.34766644]
["bitfinex","SOLUSD",1758183904154,0.06,246.02,246.01,2.98390976]
["bitfinex","SOLUSD",1758183904459,0.06,246.02,246.01,37.32390976]
["bitfinex","SOLUSD",1758183906150,0.06,246.02,246.01,34.34]
["bitfinex","SOLUSD",1758183906942,0.06,246.02,245.99,26.0]
["bitfinex","SOLUSD",1758183907149,0.67,246.01,246.0,34.32]
["bitfinex","SOLUSD",1758183907856,0.67,246.01,245.96,26.28432314]
["bitfinex","SOLUSD",1758183908065,0.67,246.01,246.0,26.0]
["bitfinex","SOLUSD",1758183908270,0.67,246.01,245.99,34.26]
["bitfinex","SOLUSD",1758183908559,0.67,246.0,245.95,0.14216157]
["bitfinex","SOLUSD",1758183908754,0.67,246.0,245.96,34.24]
["bitfinex","SOLUSD",1758183908946,0.67,245.99,245.96,34.24]
["bitfinex","SOLUSD",1758183909132,0.06,246.02,245.94,26.0]
["bitfinex","SOLUSD",1758183909133,0.67,245.98,245.94,26.0]
["bitfinex","SOLUSD",1758183909337,4.12480607,246.02,245.96,34.22]
["bitfinex","SOLUSD",1758183909690,0.67,246.01,245.95,34.22]
["bitfinex","SOLUSD",1758183909835,0.67,246.0,245.95,34.22]
["bitfinex","SOLUSD",1758183910039,0.67,245.99,245.95,34.22]
["bitfinex","SOLUSD",1758183910347,0.67,245.98,245.96,34.2]
["bitfinex","SOLUSD",1758183910549,0.67,245.97,245.93,4.06607829]
["bitfinex","SOLUSD",1758183910747,0.67,245.97,245.94,34.2]
["bitfinex","SOLUSD",1758183911072,0.67,245.97,245.95,34.18]
["bitfinex","SOLUSD",1758183912478,0.67,245.97,245.92,4.06632152]
["bitfinex","SOLUSD",1758183912651,0.67,245.96,245.95,26.0]
["bitfinex","SOLUSD",1758183912856,0.67,245.96,245.94,34.14]
["bitfinex","SOLUSD",1758183913560,0.67,245.98,245.94,38.18593931]
["bitfinex","SOLUSD",1758183913969,0.67,245.97,245.94,38.18593931]
["bitfinex","SOLUSD",1758183915071,0.67,245.97,245.94,38.16593931]
["bitfinex","SOLUSD",1758183916165,0.67,245.96,245.92,4.35068618]
["bitfinex","SOLUSD",1758183916461,5.59572481,246.02,245.94,34.08]
["bitfinex","SOLUSD",1758183916666,0.67,246.01,245.94,34.08]
["bitfinex","SOLUSD",1758183917060,0.67,246.0,245.94,34.08]
["bitfinex","SOLUSD",1758183917243,0.67,245.99,245.94,34.08]
["bitfinex","SOLUSD",1758183917443,0.67,245.98,245.94,34.08]
["bitfinex","SOLUSD",1758183917642,0.67,245.97,245.94,34.02]
["bitfinex","SOLUSD",1758183917947,0.67,245.96,245.94,34.02]
["bitfinex","SOLUSD",1758183918465,4.06497501,246.01,245.94,34.02]
["bitfinex","SOLUSD",1758183918669,0.67,246.0,245.94,34.02]
["bitfinex","SOLUSD",1758183919051,0.06,246.02,245.94,34.02]
["bitfinex","SOLUSD",1758183919251,0.73,246.02,245.94,34.02]
["bitfinex","SOLUSD",1758183919449,0.67,246.01,245.94,34.02]
["bitfinex","SOLUSD",1758183919853,0.67,246.01,245.94,38.08598139]
["bitfinex","SOLUSD",1758183920051,0.67,246.0,245.94,38.08598139]
["bitfinex","SOLUSD",1758183920461,0.67,246.0,245.94,38.11598139]
["bitfinex","SOLUSD",1758183921154,0.67,246.0,245.94,4.09598139]
["bitfinex","SOLUSD",1758183921469,0.67,246.0,245.94,64.03598139]
["bitfinex","SOLUSD",1758183921768,0.67,246.0,245.94,64.01598139]
["bitfinex","SOLUSD",1758183922069,0.67,245.99,245.94,59.93]
["bitfinex","SOLUSD",1758183922256,0.67,245.98,245.94,59.93]
["bitfinex","SOLUSD",1758183922567,0.67,245.97,245.94,59.93]
["bitfinex","SOLUSD",1758183922753,0.67,245.96,245.94,59.93]
["bitfinex","SOLUSD",1758183923146,0.67,245.96,245.94,26.03]
["bitfinex","SOLUSD",1758183923662,6.26579016,246.02,245.94,26.44]
["bitfinex","SOLUSD",1758183923849,0.67,246.01,245.94,26.03]
["bitfinex","SOLUSD",1758183924057,0.67,246.01,245.94,30.09598574]
["bitfinex","SOLUSD",1758183924247,0.06,246.02,245.95,34.27]
["bitfinex","SOLUSD",1758183924452,0.06,246.02,245.98,26.0]
["bitfinex","SOLUSD",1758183924862,0.06,246.02,245.99,4.0652059]
["bitfinex","SOLUSD",1758183925648,0.06,246.02,245.99,4.4752059]
["bitfinex","SOLUSD",1758183926067,0.06,246.02,245.99,4.0652059]
["bitfinex","SOLUSD",1758183926246,0.06,246.02,245.99,33.82]
["bitfinex","SOLUSD",1758183926247,0.67,246.01,245.99,33.82]
["bitfinex","SOLUSD",1758183926454,0.67,246.01,245.97,63.88544352]
["bitfinex","SOLUSD",1758183926648,0.06,246.02,245.97,63.88544352]
["bitfinex","SOLUSD",1758183926954,0.73,246.02,245.97,63.88544352]
["bitfinex","SOLUSD",1758183927647,0.06,246.02,245.98,0.41]
["bitfinex","SOLUSD",1758183928456,0.06,246.02,245.99,33.78]
["bitfinex","SOLUSD",1758183928975,0.06,246.02,245.99,37.84507531]
["bitfinex","SOLUSD",1758183930362,0.73,246.02,245.99,33.78]
["bitfinex","SOLUSD",1758183930562,0.73,246.02,245.99,37.84513279]
["bitfinex","SOLUSD",1758183930765,0.06,246.02,245.99,4.06513279]
["bitfinex","SOLUSD",1758183930964,0.06,246.02,245.99,37.82513279]
["bitfinex","SOLUSD",1758183932278,0.06,246.02,245.99,30.06513279]
["bitfinex","SOLUSD",1758183932473,0.06,246.02,245.99,4.06513279]
["bitfinex","SOLUSD",1758183932675,0.72,246.02,245.99,63.74514321]
["bitfinex","SOLUSD",1758183934676,0.72,246.02,245.99,59.68]
["bitfinex","SOLUSD",1758183934857,0.72,246.02,245.99,26.0]
["bitfinex","SOLUSD",1758183935376,0.72,246.02,245.99,30.06517736]
["bitfinex","SOLUSD",1758183937575,0.66,246.01,245.98,33.58]
["bitfinex","SOLUSD",1758183937781,0.66,246.0,245.98,33.58]
["bitfinex","SOLUSD",1758183939079,0.66,246.0,245.96,4.0655368]
["bitfinex","SOLUSD",1758183939273,0.66,246.0,245.97,33.54]
["bitfinex","SOLUSD",1758183939475,0.72,246.02,245.97,33.54]
["bitfinex","SOLUSD",1758183939682,0.66,246.01,245.97,33.54]
["bitfinex","SOLUSD",1758183939887,0.06,246.02,245.97,33.54]
["bitfinex","SOLUSD",1758183940070,0.66,246.01,245.97,33.54]
["bitfinex","SOLUSD",1758183940265,0.66,246.0,245.97,33.54]
["bitfinex","SOLUSD",1758183940472,0.66,245.99,245.97,33.54]
["bitfinex","SOLUSD",1758183940676,0.66,245.99,245.96,4.0655368]
["bitfinex","SOLUSD",1758183941073,0.66,245.99,245.96,37.5655368]
["bitfinex","SOLUSD",1758183941469,0.66,245.98,245.95,26.0]
["bitfinex","SOLUSD",1758183941783,0.66,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758183942166,0.66,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758183942762,2.95440385,246.01,245.94,0.44]
["bitfinex","SOLUSD",1758183942957,2.95440385,246.01,245.94,4.09599198]
["bitfinex","SOLUSD",1758183943177,2.29440385,246.01,245.94,4.09599198]
["bitfinex","SOLUSD",1758183943384,0.66,246.0,245.94,4.09599198]
["bitfinex","SOLUSD",1758183943686,0.66,245.99,245.94,4.09599198]
["bitfinex","SOLUSD",1758183944063,0.66,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758183944587,0.66,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758183945381,0.66,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758183945889,0.66,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183946266,0.66,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758183946762,0.66,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758183948390,0.66,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183956268,2.95440385,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183958867,0.66,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183959071,0.72,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758183959574,0.72,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758183961102,0.72,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758183961597,4.06517592,246.0,245.94,0.03]
["bitfinex","SOLUSD",1758183961598,0.72,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183962301,0.72,245.99,245.94,0.03]
["bitfinex","SOLUSD",1758183962498,2.29440385,245.99,245.94,0.03]
["bitfinex","SOLUSD",1758183962699,2.96440385,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758183962896,2.29440385,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183963284,2.96440385,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183964998,7.03027089,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183965194,2.96440385,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183974703,0.67,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758183975022,4.06509781,246.0,245.94,0.03]
["bitfinex","SOLUSD",1758183975309,0.67,246.0,245.94,0.03]
["bitfinex","SOLUSD",1758183975618,0.06,246.02,245.94,0.03]
["bitfinex","SOLUSD",1758183975789,0.06,246.02,245.95,0.41]
["bitfinex","SOLUSD",1758183976186,0.06,246.02,245.96,4.06570174]
["bitfinex","SOLUSD",1758183976998,0.06,246.02,245.95,4.47580249]
["bitfinex","SOLUSD",1758183977711,0.06,246.02,245.96,26.41]
["bitfinex","SOLUSD",1758183978213,0.06,246.02,245.97,0.41]
["bitfinex","SOLUSD",1758183978412,0.06,246.02,245.98,0.41]
["bitfinex","SOLUSD",1758183979582,0.06,246.02,245.97,4.06553644]
["bitfinex","SOLUSD",1758183979788,0.06,246.02,245.97,4.47553644]
["bitfinex","SOLUSD",1758183981006,0.06,246.02,245.98,0.41]
["bitfinex","SOLUSD",1758183981202,0.06,246.02,245.99,0.41]
["bitfinex","SOLUSD",1758183981586,0.06,246.02,245.98,4.06534463]
["bitfinex","SOLUSD",1758183982091,0.06,246.02,245.98,0.41]
["bitfinex","SOLUSD",1758183983726,0.06,246.02,245.96,4.47570174]
["bitfinex","SOLUSD",1758183988217,2.13816648,246.01,245.96,4.06570174]
["bitfinex","SOLUSD",1758183988798,2.13816648,246.01,245.96,4.47570174]
["bitfinex","SOLUSD",1758183989002,1.46816648,246.01,245.96,4.47570174]
["bitfinex","SOLUSD",1758183989303,1.52816648,246.02,245.96,4.47570174]
["bitfinex","SOLUSD",1758183989508,2.19816648,246.02,245.96,4.06570174]
["bitfinex","SOLUSD",1758183991300,1.46816648,246.01,245.95,4.53429355]
["bitfinex","SOLUSD",1758183991533,1.46816648,245.99,245.95,0.03]
["bitfinex","SOLUSD",1758183992010,1.46816648,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758183992348,0.67,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758183992349,1.46816648,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758183992532,2.17816648,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758183993635,6.24386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758183999429,19.83946223,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184004948,4.77570174,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184005115,38.74386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184005646,6.24386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184005839,38.74386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184006526,6.24386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184007245,38.72386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184007549,38.70386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184013259,4.06570174,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184013424,37.91386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184013619,6.24363729,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758184013841,4.06547081,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758184014141,32.38,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758184014349,32.38,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184014846,4.06547081,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758184015063,32.38,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184015233,4.06547081,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758184015431,1.46816648,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184015825,2.14816648,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184017855,19.80946223,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184018223,36.40570174,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184018421,5.53386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184018627,37.87386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184018836,38.55386822,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184023839,36.40570174,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758184024044,4.06544503,245.98,245.95,0.03]
["bitfinex","SOLUSD",1758184024360,32.3,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758184025461,6.19325649,246.0,245.95,0.03]
["bitfinex","SOLUSD",1758184025668,0.66,246.04,245.96,0.41]
["bitfinex","SOLUSD",1758184025971,32.3,246.01,245.96,0.41]
["bitfinex","SOLUSD",1758184026132,4.06460287,246.03,245.96,0.41]
["bitfinex","SOLUSD",1758184026332,32.3,246.01,245.96,0.41]
["bitfinex","SOLUSD",1758184026534,32.3,246.01,245.97,0.41]
["bitfinex","SOLUSD",1758184026955,32.3,246.01,245.98,0.41]
["bitfinex","SOLUSD",1758184027156,32.3,246.01,245.99,0.41]
["bitfinex","SOLUSD",1758184027659,36.34460287,246.03,245.99,0.41]
["bitfinex","SOLUSD",1758184027846,35.40460287,246.03,245.99,0.41]
["bitfinex","SOLUSD",1758184028937,35.40460287,246.03,245.97,0.41]
["bitfinex","SOLUSD",1758184029456,35.38460287,246.03,245.97,0.41]
["bitfinex","SOLUSD",1758184029754,32.26,246.03,245.97,0.41]
["bitfinex","SOLUSD",1758184030063,0.06,246.05,245.97,0.41]
["bitfinex","SOLUSD",1758184030968,0.06,246.05,245.98,4.06537116]
["bitfinex","SOLUSD",1758184031137,0.06,246.05,245.99,0.41]
["bitfinex","SOLUSD",1758184032374,0.06,246.05,246.0,4.06504065]
["bitfinex","SOLUSD",1758184032563,0.06,246.05,246.01,0.41]
["bitfinex","SOLUSD",1758184033152,0.06,246.05,246.02,0.41]
["bitfinex","SOLUSD",1758184033359,0.06,246.05,246.03,0.41]
["bitfinex","SOLUSD",1758184033557,0.06,246.05,246.0,30.06504065]
["bitfinex","SOLUSD",1758184033855,0.06,246.05,246.01,0.41]
["bitfinex","SOLUSD",1758184034156,0.06,246.05,246.02,0.41]
["bitfinex","SOLUSD",1758184034360,0.06,246.05,246.02,4.06470465]
["bitfinex","SOLUSD",1758184034748,0.06,246.05,246.03,0.41]
["bitfinex","SOLUSD",1758184034960,0.06,246.05,246.02,4.47470465]
["bitfinex","SOLUSD",1758184035260,0.06,246.05,246.03,0.41]
["bitfinex","SOLUSD",1758184037554,0.06,246.05,246.03,4.47451373]
["bitfinex","SOLUSD",1758184037758,0.06,246.05,246.04,0.41]
["bitfinex","SOLUSD",1758184039938,0.06,246.05,246.04,26.41]
["bitfinex","SOLUSD",1758184040452,0.06,246.05,246.04,4.47451373]
["bitfinex","SOLUSD",1758184043163,0.06,246.05,246.04,62.67451373]
["bitfinex","SOLUSD",1758184043363,0.06,246.05,246.04,4.47451373]
["bitfinex","SOLUSD",1758184043560,0.06,246.05,246.04,36.67451373]
["bitfinex","SOLUSD",1758184044062,0.06,246.05,246.04,36.26451373]
["bitfinex","SOLUSD",1758184044271,0.06,246.05,246.04,36.24451373]
["bitfinex","SOLUSD",1758184044570,0.06,246.05,246.04,30.06451373]
["bitfinex","SOLUSD",1758184044772,0.06,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184044977,0.06,246.05,246.04,27.62631375]
["bitfinex","SOLUSD",1758184045872,0.06,246.05,246.04,1.62631375]
["bitfinex","SOLUSD",1758184050276,0.06,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184050783,0.66,246.04,246.03,27.65637988]
["bitfinex","SOLUSD",1758184051579,0.06,246.05,246.03,27.65637988]
["bitfinex","SOLUSD",1758184051760,0.66,246.04,246.03,1.65637988]
["bitfinex","SOLUSD",1758184051965,0.66,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758184052284,0.06,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184052479,0.75,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184052677,0.69,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758184053696,0.06,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184054179,0.75,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184054964,0.06,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184055182,0.69,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758184055389,0.06,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184055770,0.75,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758184055972,0.69,246.04,246.03,0.03]
["bitfinex","SOLUSD",1758184057562,0.06,246.05,246.03,0.44]
["bitfinex","SOLUSD",1758184058080,0.06,246.05,246.04,4.06437977]
["bitfinex","SOLUSD",1758184058284,0.06,246.05,246.04,4.47437977]
["bitfinex","SOLUSD",1758184058469,0.06,246.05,246.04,32.1005613]
["bitfinex","SOLUSD",1758184060394,0.06,246.05,246.04,64.2805613]
["bitfinex","SOLUSD",1758184064593,0.06,246.05,246.04,63.8705613]
["bitfinex","SOLUSD",1758184065182,0.06,246.05,246.04,64.2805613]
["bitfinex","SOLUSD",1758184065901,0.06,246.05,246.04,32.1005613]
["bitfinex","SOLUSD",1758184066082,0.06,246.05,246.04,64.2805613]
["bitfinex","SOLUSD",1758184066283,0.79,246.19,246.08,26.0]
["bitfinex","SOLUSD",1758184066481,0.79,246.19,246.12,26.0]
["bitfinex","SOLUSD",1758184066678,0.69,246.18,246.13,32.18]
["bitfinex","SOLUSD",1758184066995,0.69,246.17,246.14,32.18]
["bitfinex","SOLUSD",1758184067177,3.16138126,246.23,246.14,32.18]
["bitfinex","SOLUSD",1758184067497,13.59559401,246.25,246.14,32.18]
["bitfinex","SOLUSD",1758184067498,4.75147238,246.22,246.14,36.24267175]
["bitfinex","SOLUSD",1758184067702,0.69,246.21,246.14,36.24267175]
["bitfinex","SOLUSD",1758184067879,0.83216157,246.21,246.14,36.24267175]
["bitfinex","SOLUSD",1758184068079,0.69,246.2,246.15,32.18]
["bitfinex","SOLUSD",1758184068400,0.69,246.19,246.15,32.18]
["bitfinex","SOLUSD",1758184068594,0.69,246.18,246.16,32.16]
["bitfinex","SOLUSD",1758184068888,0.69,246.17,246.15,32.16]
["bitfinex","SOLUSD",1758184069092,0.69,246.16,246.15,32.16]
["bitfinex","SOLUSD",1758184071877,0.69,246.21,246.15,32.16]
["bitfinex","SOLUSD",1758184072077,0.69,246.2,246.16,32.16]
["bitfinex","SOLUSD",1758184072295,0.69,246.2,246.17,32.16]
["bitfinex","SOLUSD",1758184072802,0.69,246.19,246.15,12.19140506]
["bitfinex","SOLUSD",1758184073007,0.28432314,246.25,246.16,32.16]
["bitfinex","SOLUSD",1758184073308,0.69,246.19,246.17,32.16]
["bitfinex","SOLUSD",1758184073488,0.69,246.18,246.17,32.16]
["bitfinex","SOLUSD",1758184074105,0.69,246.18,246.16,32.16]
["bitfinex","SOLUSD",1758184074287,0.69,246.2,246.16,32.16]
["bitfinex","SOLUSD",1758184074492,0.69,246.19,246.16,32.16]
["bitfinex","SOLUSD",1758184075311,0.72,246.18,246.16,32.16]
["bitfinex","SOLUSD",1758184075483,0.28432314,246.19,246.14,4.06168817]
["bitfinex","SOLUSD",1758184075484,2.29268046,246.22,246.14,4.06168817]
["bitfinex","SOLUSD",1758184075684,2.29268046,246.17,246.13,32.16]
["bitfinex","SOLUSD",1758184076107,2.29268046,246.24,246.13,32.16]
["bitfinex","SOLUSD",1758184076290,2.29268046,246.17,246.13,32.16]
["bitfinex","SOLUSD",1758184076484,2.29268046,246.18,246.13,32.16]
["bitfinex","SOLUSD",1758184077303,2.29268046,246.19,246.13,32.16]
["bitfinex","SOLUSD",1758184077487,0.28432314,246.18,246.13,32.16]
["bitfinex","SOLUSD",1758184077803,1.00432314,246.18,246.13,32.16]
["bitfinex","SOLUSD",1758184080809,5.06642138,246.18,246.1,30.06327533]
["bitfinex","SOLUSD",1758184081019,5.06642138,246.18,246.12,26.0]
["bitfinex","SOLUSD",1758184081518,7.35910184,246.18,246.12,58.16]
["bitfinex","SOLUSD",1758184081685,7.35910184,246.18,246.12,26.0]
["bitfinex","SOLUSD",1758184082013,5.06642138,246.18,246.12,26.0]
["bitfinex","SOLUSD",1758184082809,5.06642138,246.18,246.12,30.06302267]
["bitfinex","SOLUSD",1758184083115,0.72,246.18,246.12,30.06302267]
["bitfinex","SOLUSD",1758184083310,0.28432314,246.19,246.12,30.06302267]
["bitfinex","SOLUSD",1758184084705,0.28432314,246.19,246.12,62.22302267]
["bitfinex","SOLUSD",1758184084910,4.3462659,246.19,246.12,62.22302267]
["bitfinex","SOLUSD",1758184086594,5.0162659,246.19,246.12,62.22302267]
["bitfinex","SOLUSD",1758184088207,0.95432314,246.19,246.12,62.22302267]
["bitfinex","SOLUSD",1758184088411,0.67,246.19,246.12,62.22302267]
["bitfinex","SOLUSD",1758184088613,4.79138163,246.23,246.13,0.68]
["bitfinex","SOLUSD",1758184088809,0.28432314,246.22,246.13,0.68]
["bitfinex","SOLUSD",1758184089508,0.67,246.21,246.13,0.68]
["bitfinex","SOLUSD",1758184090119,0.67,246.21,246.14,4.06272852]
["bitfinex","SOLUSD",1758184090312,0.67,246.21,246.14,4.74272852]
["bitfinex","SOLUSD",1758184090491,0.67,246.21,246.14,36.88272852]
["bitfinex","SOLUSD",1758184090696,0.28432314,246.2,246.14,36.88272852]
["bitfinex","SOLUSD",1758184091122,0.28432314,246.2,246.16,0.5]
["bitfinex","SOLUSD",1758184093023,0.06,246.23,246.17,0.68]
["bitfinex","SOLUSD",1758184093798,0.34432314,246.23,246.17,32.82]
["bitfinex","SOLUSD",1758184095011,0.34432314,246.23,246.17,36.8821577]
["bitfinex","SOLUSD",1758184096821,0.06,246.23,246.18,0.68]
["bitfinex","SOLUSD",1758184098930,0.06,246.23,246.19,4.0619034]
["bitfinex","SOLUSD",1758184099133,0.06,246.23,246.2,0.68]
["bitfinex","SOLUSD",1758184102124,0.06,246.23,246.18,32.12]
["bitfinex","SOLUSD",1758184102439,0.06,246.23,246.19,0.68]
["bitfinex","SOLUSD",1758184106319,1.01432314,246.23,246.19,0.68]
["bitfinex","SOLUSD",1758184106715,0.67,246.22,246.17,26.68]
["bitfinex","SOLUSD",1758184107112,0.67,246.21,246.17,58.8]
["bitfinex","SOLUSD",1758184107616,0.67,246.21,246.17,26.68]
["bitfinex","SOLUSD",1758184108131,0.28432314,246.21,246.17,26.68]
["bitfinex","SOLUSD",1758184108520,0.28432314,246.21,246.18,0.68]
["bitfinex","SOLUSD",1758184109013,0.28432314,246.21,246.17,26.0]
["bitfinex","SOLUSD",1758184109213,0.28432314,246.21,246.17,26.68]
["bitfinex","SOLUSD",1758184109719,0.28432314,246.21,246.18,0.68]
["bitfinex","SOLUSD",1758184110536,0.28432314,246.21,246.17,26.0]
["bitfinex","SOLUSD",1758184110732,0.28432314,246.21,246.18,0.68]
["bitfinex","SOLUSD",1758184110940,0.95432314,246.21,246.17,26.0]
["bitfinex","SOLUSD",1758184111314,0.34432314,246.23,246.16,62.68228907]
["bitfinex","SOLUSD",1758184111519,1.01432314,246.23,246.17,0.68]
["bitfinex","SOLUSD",1758184111840,5.07561309,246.23,246.17,0.68]
["bitfinex","SOLUSD",1758184112534,5.07561309,246.23,246.16,26.5]
["bitfinex","SOLUSD",1758184112848,0.66,246.22,246.16,26.5]
["bitfinex","SOLUSD",1758184113019,0.66,246.22,246.16,0.5]
["bitfinex","SOLUSD",1758184113213,0.28432314,246.21,246.16,0.5]
["bitfinex","SOLUSD",1758184113432,0.28432314,246.21,246.17,0.68]
["bitfinex","SOLUSD",1758184113625,0.28432314,246.21,246.18,0.68]
["bitfinex","SOLUSD",1758184114030,0.28432314,246.21,246.16,36.68236518]
["bitfinex","SOLUSD",1758184114539,0.28432314,246.21,246.17,0.68]
["bitfinex","SOLUSD",1758184114748,0.28432314,246.21,246.18,0.68]
["bitfinex","SOLUSD",1758184115414,0.28432314,246.21,246.17,4.06218654]
["bitfinex","SOLUSD",1758184115615,0.28432314,246.21,246.17,4.74218654]
["bitfinex","SOLUSD",1758184115814,0.28432314,246.22,246.18,0.68]
["bitfinex","SOLUSD",1758184116039,0.94432314,246.22,246.18,0.68]
["bitfinex","SOLUSD",1758184116720,0.28432314,246.22,246.18,0.68]
["bitfinex","SOLUSD",1758184116920,0.28432314,246.22,246.19,0.68]
["bitfinex","SOLUSD",1758184117940,0.28432314,246.22,246.17,4.74218654]
["bitfinex","SOLUSD",1758184118142,0.94432314,246.22,246.18,0.68]
["bitfinex","SOLUSD",1758184118434,0.65965314,246.22,246.18,0.68]
["bitfinex","SOLUSD",1758184118738,0.65965314,246.22,246.17,4.06218654]
["bitfinex","SOLUSD",1758184118933,0.06,246.23,246.18,0.68]
["bitfinex","SOLUSD",1758184119133,0.06,246.23,246.17,4.06218654]
["bitfinex","SOLUSD",1758184119326,0.06,246.23,246.19,0.68]
["bitfinex","SOLUSD",1758184119720,0.06,246.23,246.2,0.68]
["bitfinex","SOLUSD",1758184120448,0.34432314,246.23,246.2,0.68]
["bitfinex","SOLUSD",1758184120647,0.34432314,246.23,246.17,4.06218654]
["bitfinex","SOLUSD",1758184120852,1.00432314,246.23,246.18,0.68]
["bitfinex","SOLUSD",1758184121154,0.34432314,246.23,246.19,0.68]
["bitfinex","SOLUSD",1758184122250,0.06,246.23,246.19,0.68]
["bitfinex","SOLUSD",1758184123018,0.06,246.23,246.19,4.74180286]
["bitfinex","SOLUSD",1758184123230,0.06,246.23,246.2,0.68]
["bitfinex","SOLUSD",1758184124524,0.06,246.23,246.2,4.74157494]
["bitfinex","SOLUSD",1758184125345,0.06,246.23,246.21,0.68]
["bitfinex","SOLUSD",1758184125846,0.06,246.23,246.2,4.06157494]
["bitfinex","SOLUSD",1758184126145,0.06,246.23,246.22,0.68]
["bitfinex","SOLUSD",1758184129148,0.06,246.23,246.22,32.76]
["bitfinex","SOLUSD",1758184129529,0.06,246.23,246.22,0.68]
["bitfinex","SOLUSD",1758184129747,0.06,246.23,246.22,32.76]
["bitfinex","SOLUSD",1758184130730,0.06,246.23,246.22,32.64551786]
["bitfinex","SOLUSD",1758184132742,0.06,246.23,246.22,0.56551786]
["bitfinex","SOLUSD",1758184133058,0.06,246.23,246.22,32.64551786]
["bitfinex","SOLUSD",1758184138053,0.06,246.23,246.22,34.27044423]
["bitfinex","SOLUSD",1758184138928,0.06,246.23,246.22,115.07044423]
["bitfinex","SOLUSD",1758184139151,0.77,246.23,246.22,82.42492637]
["bitfinex","SOLUSD",1758184139339,0.06,246.23,246.22,82.45492637]
["bitfinex","SOLUSD",1758184139658,0.06,246.23,246.22,114.51492637]
["bitfinex","SOLUSD",1758184140557,0.06,246.23,246.22,82.45492637]
["bitfinex","SOLUSD",1758184140749,0.06,246.23,246.22,114.51492637]
["bitfinex","SOLUSD",1758184141235,0.06,246.23,246.22,82.45492637]
["bitfinex","SOLUSD",1758184141438,0.77,246.23,246.22,114.51492637]
["bitfinex","SOLUSD",1758184142432,0.06,246.23,246.22,114.51492637]
["bitfinex","SOLUSD",1758184144968,0.06,246.23,246.22,33.71492637]
["bitfinex","SOLUSD",1758184146850,0.06,246.23,246.22,34.37492637]
["bitfinex","SOLUSD",1758184149246,0.06,246.23,246.22,40.25152282]
["bitfinex","SOLUSD",1758184149552,0.06,246.23,246.22,121.05152282]
["bitfinex","SOLUSD",1758184153140,0.1,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758184153343,0.1,246.29,246.27,32.04]
["bitfinex","SOLUSD",1758184153856,0.75,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758184154063,0.75,246.29,246.27,32.04]
["bitfinex","SOLUSD",1758184154248,0.1,246.29,246.28,32.04]
["bitfinex","SOLUSD",1758184154564,0.75,246.29,246.28,33.66472837]
["bitfinex","SOLUSD",1758184154742,0.75,246.29,246.28,1.62472837]
["bitfinex","SOLUSD",1758184155062,0.75,246.29,246.28,33.66472837]
["bitfinex","SOLUSD",1758184155251,0.75,246.29,246.28,1.62472837]
["bitfinex","SOLUSD",1758184155451,0.75,246.29,246.28,33.66472837]
["bitfinex","SOLUSD",1758184155758,0.75,246.29,246.28,1.62472837]
["bitfinex","SOLUSD",1758184155960,0.75,246.29,246.28,33.66472837]
["bitfinex","SOLUSD",1758184156158,0.75,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758184156338,0.65,246.28,246.25,33.64499238]
["bitfinex","SOLUSD",1758184156538,0.1,246.29,246.25,33.64499238]
["bitfinex","SOLUSD",1758184156738,0.65,246.27,246.25,1.62499238]
["bitfinex","SOLUSD",1758184156953,0.65,246.26,246.25,1.62499238]
["bitfinex","SOLUSD",1758184159162,0.1,246.29,246.25,1.62499238]
["bitfinex","SOLUSD",1758184159350,0.65,246.26,246.25,1.62499238]
["bitfinex","SOLUSD",1758184160155,0.65,246.26,246.25,27.62499238]
["bitfinex","SOLUSD",1758184160355,0.65,246.26,246.24,32.02]
["bitfinex","SOLUSD",1758184160564,0.65,246.25,246.24,32.02]
["bitfinex","SOLUSD",1758184160949,0.65,246.25,246.23,36.24027365]
["bitfinex","SOLUSD",1758184161149,0.28432314,246.28,246.23,36.24027365]
["bitfinex","SOLUSD",1758184161351,0.65,246.27,246.23,36.24027365]
["bitfinex","SOLUSD",1758184161551,0.65,246.26,246.23,36.24027365]
["bitfinex","SOLUSD",1758184161867,0.65,246.25,246.23,36.24027365]
["bitfinex","SOLUSD",1758184162065,0.65,246.24,246.23,36.24027365]
["bitfinex","SOLUSD",1758184162365,0.65,246.27,246.23,40.30145472]
["bitfinex","SOLUSD",1758184162560,0.16,246.29,246.23,40.30145472]
["bitfinex","SOLUSD",1758184162763,0.65,246.28,246.23,36.08118107]
["bitfinex","SOLUSD",1758184162972,0.16,246.29,246.23,36.08118107]
["bitfinex","SOLUSD",1758184162973,0.65,246.27,246.23,36.08118107]
["bitfinex","SOLUSD",1758184163268,0.65,246.26,246.24,32.02]
["bitfinex","SOLUSD",1758184163470,0.65,246.25,246.24,32.02]
["bitfinex","SOLUSD",1758184163671,0.65,246.25,246.24,36.08016379]
["bitfinex","SOLUSD",1758184164054,0.65,246.27,246.24,8.12121407]
["bitfinex","SOLUSD",1758184164253,0.65,246.26,246.24,8.12121407]
["bitfinex","SOLUSD",1758184164552,0.16,246.29,246.25,32.68]
["bitfinex","SOLUSD",1758184164866,0.16,246.29,246.23,26.0]
["bitfinex","SOLUSD",1758184164867,0.65,246.28,246.23,26.0]
["bitfinex","SOLUSD",1758184165072,0.65,246.27,246.23,27.62512442]
["bitfinex","SOLUSD",1758184165366,0.65,246.26,246.23,27.62512442]
["bitfinex","SOLUSD",1758184165558,0.65,246.25,246.23,26.0]
["bitfinex","SOLUSD",1758184165763,0.65,246.24,246.23,26.0]
["bitfinex","SOLUSD",1758184166369,0.65,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758184166569,0.65,246.25,246.23,26.0]
["bitfinex","SOLUSD",1758184166773,0.65,246.24,246.23,26.0]
["bitfinex","SOLUSD",1758184166964,0.65,246.24,246.22,37.05459363]
["bitfinex","SOLUSD",1758184167165,0.65,246.23,246.22,37.05459363]
["bitfinex","SOLUSD",1758184167505,4.34497097,246.27,246.22,37.05459363]
["bitfinex","SOLUSD",1758184167664,0.65,246.25,246.22,37.05459363]
["bitfinex","SOLUSD",1758184167977,0.65,246.24,246.22,5.03459363]
["bitfinex","SOLUSD",1758184170071,0.93432314,246.28,246.22,5.69459363]
["bitfinex","SOLUSD",1758184170278,0.93432314,246.28,246.23,32.0]
["bitfinex","SOLUSD",1758184170485,0.65,246.27,246.23,32.0]
["bitfinex","SOLUSD",1758184170688,0.65,246.26,246.22,5.03459363]
["bitfinex","SOLUSD",1758184170873,0.28432314,246.28,246.23,32.0]
["bitfinex","SOLUSD",1758184170874,0.93432314,246.28,246.23,32.0]
["bitfinex","SOLUSD",1758184171053,0.65,246.27,246.23,32.0]
["bitfinex","SOLUSD",1758184171262,0.65,246.26,246.23,32.0]
["bitfinex","SOLUSD",1758184171786,4.99477547,246.28,246.23,32.0]
["bitfinex","SOLUSD",1758184172090,0.65,246.27,246.23,32.0]
["bitfinex","SOLUSD",1758184172281,0.68,246.27,246.23,32.0]
["bitfinex","SOLUSD",1758184172579,0.68,246.26,246.23,32.0]
["bitfinex","SOLUSD",1758184172784,0.68,246.26,246.23,36.34454994]
["bitfinex","SOLUSD",1758184173389,0.68,246.26,246.23,32.0]
["bitfinex","SOLUSD",1758184174170,0.68,246.25,246.23,32.0]
["bitfinex","SOLUSD",1758184175685,0.68,246.27,246.23,32.0]
["bitfinex","SOLUSD",1758184175862,4.34477085,246.28,246.23,32.68]
["bitfinex","SOLUSD",1758184176063,5.02477085,246.28,246.23,32.68]
["bitfinex","SOLUSD",1758184176380,0.16,246.29,246.23,32.0]
["bitfinex","SOLUSD",1758184176582,0.44432314,246.29,246.24,0.68]
["bitfinex","SOLUSD",1758184176958,0.68,246.28,246.24,0.68]
["bitfinex","SOLUSD",1758184177161,0.68,246.28,246.23,44.18843318]
["bitfinex","SOLUSD",1758184177375,0.68,246.28,246.23,44.86843318]
["bitfinex","SOLUSD",1758184177886,0.68,246.28,246.23,48.92965807]
["bitfinex","SOLUSD",1758184179362,0.16,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758184179784,0.16,246.29,246.26,58.66]
["bitfinex","SOLUSD",1758184180175,0.16,246.29,246.26,57.98]
["bitfinex","SOLUSD",1758184180474,0.16,246.29,246.26,62.32399298]
["bitfinex","SOLUSD",1758184180772,0.16,246.29,246.26,30.34399298]
["bitfinex","SOLUSD",1758184181089,0.68,246.28,246.26,36.32399298]
["bitfinex","SOLUSD",1758184181590,0.16,246.29,246.26,31.98]
["bitfinex","SOLUSD",1758184181797,0.68,246.28,246.26,31.98]
["bitfinex","SOLUSD",1758184182167,0.68,246.28,246.25,4.06012459]
["bitfinex","SOLUSD",1758184182381,0.68,246.28,246.25,36.04012459]
["bitfinex","SOLUSD",1758184182589,0.68,246.28,246.25,30.06012459]
["bitfinex","SOLUSD",1758184182783,0.68,246.28,246.25,4.06012459]
["bitfinex","SOLUSD",1758184184074,0.16,246.29,246.25,4.06012459]
["bitfinex","SOLUSD",1758184184388,0.68,246.27,246.24,26.0]
["bitfinex","SOLUSD",1758184184781,0.68,246.26,246.24,26.0]
["bitfinex","SOLUSD",1758184186388,0.28432314,246.27,246.24,26.0]
["bitfinex","SOLUSD",1758184186777,0.96432314,246.27,246.24,26.0]
["bitfinex","SOLUSD",1758184187583,0.28432314,246.27,246.24,26.0]
["bitfinex","SOLUSD",1758184187767,0.68,246.27,246.24,26.0]
["bitfinex","SOLUSD",1758184188386,0.28432314,246.28,246.24,26.0]
["bitfinex","SOLUSD",1758184188577,0.68,246.27,246.24,26.0]
["bitfinex","SOLUSD",1758184189491,0.28432314,246.28,246.24,26.0]
["bitfinex","SOLUSD",1758184189679,0.68,246.26,246.24,26.0]
["bitfinex","SOLUSD",1758184190600,0.68,246.26,246.23,33.61512442]
["bitfinex","SOLUSD",1758184190777,0.68,246.26,246.23,31.99]
["bitfinex","SOLUSD",1758184191093,0.28432314,246.28,246.23,31.99]
["bitfinex","SOLUSD",1758184191298,0.96432314,246.27,246.23,0.03]
["bitfinex","SOLUSD",1758184192506,0.96432314,246.27,246.23,26.03]
["bitfinex","SOLUSD",1758184192794,0.68,246.26,246.23,26.03]
["bitfinex","SOLUSD",1758184194793,0.67,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758184194999,13.59559401,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184195488,14.26559401,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184196589,18.32667263,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184196897,18.61099577,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184203575,0.06,246.26,246.23,0.7]
["bitfinex","SOLUSD",1758184204182,0.06,246.26,246.24,0.67]
["bitfinex","SOLUSD",1758184205096,0.06,246.26,246.24,26.67]
["bitfinex","SOLUSD",1758184205995,0.06,246.26,246.24,26.0]
["bitfinex","SOLUSD",1758184206502,0.06,246.26,246.25,0.67]
["bitfinex","SOLUSD",1758184207402,0.06,246.26,246.24,30.06103844]
["bitfinex","SOLUSD",1758184207580,0.06,246.26,246.24,30.73103844]
["bitfinex","SOLUSD",1758184208397,0.06,246.26,246.25,0.67]
["bitfinex","SOLUSD",1758184210903,0.06,246.26,246.25,26.67]
["bitfinex","SOLUSD",1758184211994,0.06,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758184215903,0.06,246.26,246.25,0.67]
["bitfinex","SOLUSD",1758184217095,0.06,246.26,246.25,58.59]
["bitfinex","SOLUSD",1758184217297,0.06,246.26,246.25,26.67]
["bitfinex","SOLUSD",1758184217489,0.06,246.26,246.25,58.57]
["bitfinex","SOLUSD",1758184218191,0.06,246.26,246.25,26.67]
["bitfinex","SOLUSD",1758184218397,0.06,246.26,246.25,28.29479436]
["bitfinex","SOLUSD",1758184218599,0.06,246.26,246.25,60.19479436]
["bitfinex","SOLUSD",1758184218805,0.06,246.26,246.25,34.19479436]
["bitfinex","SOLUSD",1758184220785,0.06,246.26,246.25,2.29479436]
["bitfinex","SOLUSD",1758184220985,0.06,246.26,246.25,34.19479436]
["bitfinex","SOLUSD",1758184222604,0.06,246.26,246.25,59.52479436]
["bitfinex","SOLUSD",1758184222986,0.06,246.26,246.25,1.62479436]
["bitfinex","SOLUSD",1758184223186,0.06,246.26,246.25,59.52479436]
["bitfinex","SOLUSD",1758184223886,0.06,246.26,246.25,27.62479436]
["bitfinex","SOLUSD",1758184224093,0.06,246.26,246.25,57.9]
["bitfinex","SOLUSD",1758184224885,0.06,246.26,246.25,57.88]
["bitfinex","SOLUSD",1758184226707,0.06,246.26,246.25,58.55]
["bitfinex","SOLUSD",1758184226905,0.06,246.26,246.25,57.88]
["bitfinex","SOLUSD",1758184228796,0.06,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758184229002,0.74,246.26,246.25,57.88]
["bitfinex","SOLUSD",1758184229202,0.06,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758184230021,0.06,246.26,246.25,57.88]
["bitfinex","SOLUSD",1758184230716,0.06,246.26,246.25,58.55]
["bitfinex","SOLUSD",1758184231017,0.06,246.26,246.25,57.88]
["bitfinex","SOLUSD",1758184234814,0.06,246.26,246.25,61.93939499]
["bitfinex","SOLUSD",1758184236025,0.06,246.26,246.25,62.60939499]
["bitfinex","SOLUSD",1758184236403,0.06,246.26,246.25,61.93939499]
["bitfinex","SOLUSD",1758184243915,0.06,246.26,246.25,62.60939499]
["bitfinex","SOLUSD",1758184244821,0.06,246.26,246.25,61.93939499]
["bitfinex","SOLUSD",1758184247111,0.06,246.26,246.25,62.60939499]
["bitfinex","SOLUSD",1758184247531,0.06,246.26,246.25,61.93939499]
["bitfinex","SOLUSD",1758184250709,0.75,246.26,246.25,61.93939499]
["bitfinex","SOLUSD",1758184251031,0.06,246.26,246.25,61.93939499]
["bitfinex","SOLUSD",1758184252527,0.06,246.26,246.25,31.88]
["bitfinex","SOLUSD",1758184257434,0.06,246.26,246.24,5.68596474]
["bitfinex","SOLUSD",1758184257611,0.06,246.26,246.25,31.82]
["bitfinex","SOLUSD",1758184258036,0.06,246.26,246.24,4.06103837]
["bitfinex","SOLUSD",1758184258333,0.75,246.26,246.25,33.44492637]
["bitfinex","SOLUSD",1758184258724,0.06,246.26,246.25,33.44492637]
["bitfinex","SOLUSD",1758184259245,0.75,246.26,246.25,33.44492637]
["bitfinex","SOLUSD",1758184259737,0.75,246.26,246.25,1.62492637]
["bitfinex","SOLUSD",1758184259947,26.75,246.26,246.23,0.03]
["bitfinex","SOLUSD",1758184260111,13.87991715,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758184260511,0.69,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184261341,14.56991715,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184262044,26.69,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758184264737,26.69,246.24,246.2,31.85]
["bitfinex","SOLUSD",1758184264947,20.69,246.23,246.17,31.8]
["bitfinex","SOLUSD",1758184265120,20.69,246.23,246.2,2.11926088]
["bitfinex","SOLUSD",1758184265328,0.69,246.22,246.2,2.11926088]
["bitfinex","SOLUSD",1758184265529,0.69,246.21,246.2,2.11926088]
["bitfinex","SOLUSD",1758184265944,0.69,246.21,246.2,6.1809993]
["bitfinex","SOLUSD",1758184266240,0.69,246.21,246.2,4.06173842]
["bitfinex","SOLUSD",1758184267448,0.69,246.21,246.2,3.96173842]
["bitfinex","SOLUSD",1758184268449,0.69,246.21,246.17,4.06223341]
["bitfinex","SOLUSD",1758184268744,0.69,246.2,246.17,4.06223341]
["bitfinex","SOLUSD",1758184269046,20.69,246.19,246.15,12.18991894]
["bitfinex","SOLUSD",1758184269252,20.0,246.17,246.15,12.18991894]
["bitfinex","SOLUSD",1758184269430,0.69,246.16,246.14,4.06270158]
["bitfinex","SOLUSD",1758184269629,20.0,246.17,246.14,4.06270158]
["bitfinex","SOLUSD",1758184269630,0.69,246.15,246.14,4.06270158]
["bitfinex","SOLUSD",1758184269945,0.69,246.15,246.12,4.06293525]
["bitfinex","SOLUSD",1758184270246,0.69,246.14,246.12,4.06293525]
["bitfinex","SOLUSD",1758184270745,0.69,246.13,246.12,4.06293525]
["bitfinex","SOLUSD",1758184271747,0.69,246.13,246.1,6.18296174]
["bitfinex","SOLUSD",1758184271919,0.69,246.12,246.1,6.18296174]
["bitfinex","SOLUSD",1758184272460,0.69,246.11,246.08,4.06365629]
["bitfinex","SOLUSD",1758184272627,20.0,246.12,246.08,4.06365629]
["bitfinex","SOLUSD",1758184272830,20.69,246.12,246.08,4.06365629]
["bitfinex","SOLUSD",1758184273146,0.69,246.11,246.08,4.06365629]
["bitfinex","SOLUSD",1758184273333,0.69,246.1,246.08,4.06365629]
["bitfinex","SOLUSD",1758184273529,20.69,246.12,246.08,4.06365629]
["bitfinex","SOLUSD",1758184274138,0.69,246.11,246.08,4.06365629]
["bitfinex","SOLUSD",1758184274346,20.0,246.12,246.06,4.06393606]
["bitfinex","SOLUSD",1758184274347,0.69,246.1,246.06,4.06393606]
["bitfinex","SOLUSD",1758184274524,0.69,246.09,246.06,4.06393606]
["bitfinex","SOLUSD",1758184274834,0.69,246.08,246.06,4.06393606]
["bitfinex","SOLUSD",1758184275039,20.0,246.1,246.06,4.06393606]
["bitfinex","SOLUSD",1758184275247,0.69,246.09,246.06,4.06393606]
["bitfinex","SOLUSD",1758184276044,0.69,246.08,246.04,6.18436832]
["bitfinex","SOLUSD",1758184276225,20.0,246.09,246.01,26.1]
["bitfinex","SOLUSD",1758184276426,20.0,246.12,246.05,0.31]
["bitfinex","SOLUSD",1758184276937,20.0,246.14,246.05,0.31]
["bitfinex","SOLUSD",1758184277429,20.0,246.14,246.06,26.0]
["bitfinex","SOLUSD",1758184277634,20.0,246.16,246.08,26.0]
["bitfinex","SOLUSD",1758184277836,20.0,246.16,246.09,0.31]
["bitfinex","SOLUSD",1758184278037,20.0,246.16,246.1,14.22186102]
["bitfinex","SOLUSD",1758184278430,20.0,246.16,246.1,14.53186102]
["bitfinex","SOLUSD",1758184279043,20.69,246.19,246.11,0.31]
["bitfinex","SOLUSD",1758184279245,20.0,246.16,246.11,0.31]
["bitfinex","SOLUSD",1758184279551,20.0,246.16,246.1,14.22186102]
["bitfinex","SOLUSD",1758184279937,0.69,246.17,246.1,14.22186102]
["bitfinex","SOLUSD",1758184280138,0.69,246.17,246.1,14.53186102]
["bitfinex","SOLUSD",1758184281138,20.0,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184281650,20.69,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184282653,0.69,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184282847,20.69,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184283549,0.69,246.15,246.12,4.06305867]
["bitfinex","SOLUSD",1758184283736,0.69,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758184284147,20.0,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184284349,0.69,246.15,246.12,4.06305867]
["bitfinex","SOLUSD",1758184285155,20.0,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184285540,20.0,246.18,246.12,4.06305867]
["bitfinex","SOLUSD",1758184285953,20.0,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184286333,0.69,246.15,246.12,4.06305867]
["bitfinex","SOLUSD",1758184292641,0.71,246.15,246.12,14.22070534]
["bitfinex","SOLUSD",1758184293737,31.96216157,246.2,246.12,4.06305867]
["bitfinex","SOLUSD",1758184293738,0.71,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758184293943,0.71,246.13,246.12,4.06305867]
["bitfinex","SOLUSD",1758184294140,0.71,246.13,246.12,30.06305867]
["bitfinex","SOLUSD",1758184295071,0.71,246.14,246.12,30.06305867]
["bitfinex","SOLUSD",1758184295262,0.71,246.13,246.12,30.06305867]
["bitfinex","SOLUSD",1758184296265,0.71,246.13,246.12,4.06305867]
["bitfinex","SOLUSD",1758184296471,20.71,246.13,246.12,4.06305867]
["bitfinex","SOLUSD",1758184297075,20.71,246.13,246.1,4.06324446]
["bitfinex","SOLUSD",1758184297256,0.71,246.12,246.1,4.06324446]
["bitfinex","SOLUSD",1758184297444,0.71,246.11,246.1,30.06324446]
["bitfinex","SOLUSD",1758184297766,0.71,246.11,246.07,30.06382611]
["bitfinex","SOLUSD",1758184297975,0.71,246.1,246.09,26.0]
["bitfinex","SOLUSD",1758184298642,0.71,246.1,246.07,4.06382611]
["bitfinex","SOLUSD",1758184298643,0.71,246.1,246.08,26.0]
["bitfinex","SOLUSD",1758184298846,0.71,246.09,246.08,26.0]
["bitfinex","SOLUSD",1758184299058,0.71,246.09,246.07,30.06382611]
["bitfinex","SOLUSD",1758184299256,0.71,246.08,246.07,30.06382611]
["bitfinex","SOLUSD",1758184299854,0.71,246.08,246.07,4.06382611]
["bitfinex","SOLUSD",1758184300069,0.71,246.08,246.05,4.09415564]
["bitfinex","SOLUSD",1758184300382,0.71,246.07,246.06,26.0]
["bitfinex","SOLUSD",1758184300677,20.0,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758184301176,20.71,246.06,246.05,0.03]
["bitfinex","SOLUSD",1758184306461,20.0,246.11,246.07,14.22359491]
["bitfinex","SOLUSD",1758184306856,20.71,246.13,246.07,14.22359491]
["bitfinex","SOLUSD",1758184307073,20.0,246.11,246.07,14.22359491]
["bitfinex","SOLUSD",1758184307277,20.71,246.11,246.07,14.22359491]
["bitfinex","SOLUSD",1758184307574,20.71,246.11,246.07,14.25359491]
["bitfinex","SOLUSD",1758184307964,0.71,246.1,246.09,26.0]
["bitfinex","SOLUSD",1758184308464,20.0,246.11,246.08,26.0]
["bitfinex","SOLUSD",1758184308670,0.71,246.12,246.08,26.0]
["bitfinex","SOLUSD",1758184308872,20.0,246.13,246.08,26.0]
["bitfinex","SOLUSD",1758184309061,0.71,246.11,246.08,26.0]
["bitfinex","SOLUSD",1758184309469,20.0,246.11,246.08,26.0]
["bitfinex","SOLUSD",1758184309665,0.71,246.1,246.09,26.0]
["bitfinex","SOLUSD",1758184310175,0.71,246.1,246.09,30.06355398]
["bitfinex","SOLUSD",1758184313553,20.0,246.11,246.09,30.06355398]
["bitfinex","SOLUSD",1758184313780,0.71,246.1,246.09,26.0]
["bitfinex","SOLUSD",1758184314082,0.71,246.1,246.07,4.09378037]
["bitfinex","SOLUSD",1758184314382,20.71,246.09,246.07,30.09378037]
["bitfinex","SOLUSD",1758184314557,0.67,246.08,246.07,30.09378037]
["bitfinex","SOLUSD",1758184315779,20.0,246.11,246.07,30.09378037]
["bitfinex","SOLUSD",1758184316361,20.67,246.11,246.07,30.09378037]
["bitfinex","SOLUSD",1758184316968,20.0,246.11,246.07,30.09378037]
["bitfinex","SOLUSD",1758184317180,20.0,246.09,246.07,30.09378037]
["bitfinex","SOLUSD",1758184317775,0.67,246.08,246.07,30.09378037]
["bitfinex","SOLUSD",1758184319387,0.67,246.08,246.07,4.09378037]
["bitfinex","SOLUSD",1758184319869,0.67,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184323974,32.67432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184326087,51.72,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184326283,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184327172,20.66,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184329587,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184330375,20.66,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184330870,20.66,246.09,246.07,4.09388426]
["bitfinex","SOLUSD",1758184331900,20.0,246.09,246.07,4.09388426]
["bitfinex","SOLUSD",1758184332073,0.66,246.08,246.07,4.09388426]
["bitfinex","SOLUSD",1758184332475,0.66,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184334314,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184335481,0.66,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184335669,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184335872,0.66,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184336097,31.7,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184336280,51.7,246.09,246.07,0.03]
["bitfinex","SOLUSD",1758184337402,0.66,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184339307,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184340979,3.23445493,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184341394,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184342309,3.23445493,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184342989,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184344477,32.62432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184344678,34.91445493,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184346516,48.51004894,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184347581,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184347780,31.96432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184348680,32.62432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184349295,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184349500,32.62432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184349701,0.94432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184350003,32.62432314,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184350781,34.09156914,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184351004,47.68716315,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184351800,46.21991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184352005,14.53991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184352386,46.21991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184353086,14.53991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184353286,46.21991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184356299,14.53991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184356605,46.21991715,246.08,246.07,0.03]
["bitfinex","SOLUSD",1758184357107,50.28367925,246.08,245.94,26.0]
["bitfinex","SOLUSD",1758184357311,20.0,246.01,245.94,26.0]
["bitfinex","SOLUSD",1758184357617,31.68,246.0,245.96,1.62664443]
["bitfinex","SOLUSD",1758184358199,31.68,246.0,245.98,26.0]
["bitfinex","SOLUSD",1758184360193,20.0,246.05,246.02,26.0]
["bitfinex","SOLUSD",1758184360489,20.0,246.07,246.02,26.0]
["bitfinex","SOLUSD",1758184360695,51.66,246.07,246.02,26.0]
["bitfinex","SOLUSD",1758184360991,20.0,246.07,246.06,26.0]
["bitfinex","SOLUSD",1758184361198,20.0,246.11,246.06,26.0]
["bitfinex","SOLUSD",1758184361395,31.66,246.1,246.06,26.0]
["bitfinex","SOLUSD",1758184361707,20.0,246.09,246.06,26.0]
["bitfinex","SOLUSD",1758184361914,51.66,246.09,246.06,26.0]
["bitfinex","SOLUSD",1758184362113,51.66,246.09,246.07,30.06388426]
["bitfinex","SOLUSD",1758184366216,52.36,246.09,246.07,30.06388426]
["bitfinex","SOLUSD",1758184367920,20.0,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184368216,51.66,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184368417,52.36,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184368614,52.36,246.05,246.03,26.0]
["bitfinex","SOLUSD",1758184369022,52.36,246.05,246.03,30.06446073]
["bitfinex","SOLUSD",1758184370826,52.36,246.05,246.01,26.0]
["bitfinex","SOLUSD",1758184371027,0.7,246.04,246.01,26.0]
["bitfinex","SOLUSD",1758184371328,51.66,246.05,246.01,26.0]
["bitfinex","SOLUSD",1758184371618,31.66,246.04,246.01,26.0]
["bitfinex","SOLUSD",1758184371824,20.0,246.1,246.01,26.0]
["bitfinex","SOLUSD",1758184372015,31.64,246.09,246.01,38.19735317]
["bitfinex","SOLUSD",1758184372225,51.64,246.09,246.03,26.0]
["bitfinex","SOLUSD",1758184372814,51.64,246.09,246.04,14.2253292]
["bitfinex","SOLUSD",1758184373216,52.34,246.09,246.04,14.2253292]
["bitfinex","SOLUSD",1758184374028,20.0,246.07,246.04,14.2253292]
["bitfinex","SOLUSD",1758184378028,52.4,246.09,246.07,30.06382099]
["bitfinex","SOLUSD",1758184378229,0.7,246.08,246.07,30.06382099]
["bitfinex","SOLUSD",1758184381228,0.7,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184383638,32.34,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184384135,0.7,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184384436,32.34,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184385921,0.7,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184386135,32.32,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184386440,0.7,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184386627,32.32,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184388638,0.7,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184388839,32.32,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184390238,0.7,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184390435,32.32,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184391244,20.06,246.09,246.07,30.06377656]
["bitfinex","SOLUSD",1758184391418,32.31,246.08,246.07,30.06377656]
["bitfinex","SOLUSD",1758184392232,32.31,246.08,246.03,26.0]
["bitfinex","SOLUSD",1758184392435,0.69,246.07,246.03,26.0]
["bitfinex","SOLUSD",1758184392657,20.0,246.03,246.02,12.19685727]
["bitfinex","SOLUSD",1758184392829,20.69,246.03,246.01,4.06487541]
["bitfinex","SOLUSD",1758184393030,32.31,246.02,246.01,4.06487541]
["bitfinex","SOLUSD",1758184393738,31.62,246.02,246.01,4.06487541]
["bitfinex","SOLUSD",1758184393958,20.0,246.03,246.01,4.06487541]
["bitfinex","SOLUSD",1758184394120,0.06,246.08,246.01,4.06487541]
["bitfinex","SOLUSD",1758184394121,51.62,246.05,246.01,4.06487541]
["bitfinex","SOLUSD",1758184394321,51.62,246.07,246.02,12.19636142]
["bitfinex","SOLUSD",1758184394530,20.0,246.07,246.02,12.19636142]
["bitfinex","SOLUSD",1758184395117,20.0,246.07,246.01,4.06487541]
["bitfinex","SOLUSD",1758184395316,20.0,246.07,246.04,4.06437977]
["bitfinex","SOLUSD",1758184395723,20.0,246.07,246.06,26.0]
["bitfinex","SOLUSD",1758184396422,0.06,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184397328,0.75,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184397847,0.75,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758184399144,20.0,246.07,246.04,26.0]
["bitfinex","SOLUSD",1758184399343,20.0,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184399652,20.69,246.05,246.03,12.19636142]
["bitfinex","SOLUSD",1758184399947,20.69,246.05,246.04,4.06437977]
["bitfinex","SOLUSD",1758184400735,20.69,246.05,246.04,30.06437977]
["bitfinex","SOLUSD",1758184401146,20.69,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184401849,20.0,246.03,246.02,4.0646696]
["bitfinex","SOLUSD",1758184402039,20.69,246.03,246.02,30.0646696]
["bitfinex","SOLUSD",1758184403050,20.69,246.03,246.02,26.0]
["bitfinex","SOLUSD",1758184405860,52.29,246.03,246.02,26.0]
["bitfinex","SOLUSD",1758184406350,20.69,246.03,246.02,26.0]
["bitfinex","SOLUSD",1758184406542,20.0,246.03,246.02,26.0]
["bitfinex","SOLUSD",1758184406849,20.69,246.03,246.02,26.0]
["bitfinex","SOLUSD",1758184408544,20.69,246.03,245.99,30.06511648]
["bitfinex","SOLUSD",1758184408743,20.0,246.01,245.99,30.06511648]
["bitfinex","SOLUSD",1758184408946,20.0,246.02,246.01,26.0]
["bitfinex","SOLUSD",1758184409449,20.69,246.02,246.01,26.0]
["bitfinex","SOLUSD",1758184413942,20.69,246.02,245.96,10.16423162]
["bitfinex","SOLUSD",1758184413943,20.69,246.02,246.0,26.0]
["bitfinex","SOLUSD",1758184414236,32.28,246.01,246.0,26.0]
["bitfinex","SOLUSD",1758184416062,32.28,246.01,245.96,16.26539593]
["bitfinex","SOLUSD",1758184416063,20.0,245.98,245.96,16.26539593]
["bitfinex","SOLUSD",1758184416249,20.0,245.98,245.96,30.06556267]
["bitfinex","SOLUSD",1758184417570,20.68,245.98,245.96,30.06556267]
["bitfinex","SOLUSD",1758184417761,0.68,245.97,245.96,4.06556267]
["bitfinex","SOLUSD",1758184418063,20.0,245.98,245.97,26.0]
["bitfinex","SOLUSD",1758184418441,51.58,245.98,245.97,26.0]
["bitfinex","SOLUSD",1758184418946,31.58,245.99,245.98,30.06537116]
["bitfinex","SOLUSD",1758184419759,0.68,245.99,245.98,30.06537116]
["bitfinex","SOLUSD",1758184420166,0.68,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184420866,32.26,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184421359,0.68,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184421551,32.26,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184427965,0.68,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184428150,32.26,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184431963,32.24,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758184432979,20.06,246.02,246.01,26.0]
["bitfinex","SOLUSD",1758184433152,0.06,246.02,246.01,26.0]
["bitfinex","SOLUSD",1758184433573,20.0,246.04,246.01,26.0]
["bitfinex","SOLUSD",1758184433759,0.06,246.05,246.01,26.0]
["bitfinex","SOLUSD",1758184434073,0.06,246.05,246.04,26.0]
["bitfinex","SOLUSD",1758184435277,0.06,246.05,246.04,4.06437977]
["bitfinex","SOLUSD",1758184435456,0.06,246.05,246.04,30.06437977]
["bitfinex","SOLUSD",1758184436273,0.06,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184439164,0.72,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184442276,0.06,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184442978,0.72,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184444877,0.06,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184445069,0.72,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184445485,0.06,246.05,246.04,42.26074119]
["bitfinex","SOLUSD",1758184454793,0.06,246.08,246.04,52.82812859]
["bitfinex","SOLUSD",1758184454994,0.06,246.08,246.04,165.14812859]
["bitfinex","SOLUSD",1758184455171,0.06,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758184455885,0.06,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758184456570,0.06,246.08,246.07,31.68973529]
["bitfinex","SOLUSD",1758184458794,0.06,246.11,246.07,117.35209891]
["bitfinex","SOLUSD",1758184459096,0.06,246.11,246.1,26.0]
["bitfinex","SOLUSD",1758184459296,0.06,246.11,246.1,61.98972774]
["bitfinex","SOLUSD",1758184459479,0.06,246.12,246.1,61.98972774]
["bitfinex","SOLUSD",1758184459670,20.66,246.17,246.1,61.98972774]
["bitfinex","SOLUSD",1758184460193,20.66,246.17,246.11,12.19090965]
["bitfinex","SOLUSD",1758184461091,20.66,246.17,246.12,4.06305867]
["bitfinex","SOLUSD",1758184461672,0.66,246.16,246.12,4.06305867]
["bitfinex","SOLUSD",1758184464062,20.0,246.17,246.12,4.06305867]
["bitfinex","SOLUSD",1758184464287,0.66,246.15,246.12,4.06305867]
["bitfinex","SOLUSD",1758184464497,0.66,246.15,246.12,5.68844724]
["bitfinex","SOLUSD",1758184464989,0.72,246.13,246.12,5.68844724]
["bitfinex","SOLUSD",1758184465196,0.06,246.13,246.12,86.48844724]
["bitfinex","SOLUSD",1758184465490,0.06,246.13,246.12,98.81415554]
["bitfinex","SOLUSD",1758184466101,0.72,246.13,246.12,98.81415554]
["bitfinex","SOLUSD",1758184466278,0.72,246.13,246.12,86.48844724]
["bitfinex","SOLUSD",1758184466675,0.72,246.13,246.12,31.68844724]
["bitfinex","SOLUSD",1758184466975,0.72,246.13,246.12,5.68844724]
["bitfinex","SOLUSD",1758184467183,0.72,246.13,246.12,31.68844724]
["bitfinex","SOLUSD",1758184469699,0.72,246.13,246.12,27.62538857]
["bitfinex","SOLUSD",1758184479407,0.72,246.13,246.12,26.0]
["bitfinex","SOLUSD",1758184482106,0.06,246.13,246.12,26.0]
["bitfinex","SOLUSD",1758184482500,0.06,246.13,246.12,38.19289154]
["bitfinex","SOLUSD",1758184483300,0.78,246.13,246.12,38.19289154]
["bitfinex","SOLUSD",1758184483795,0.78,246.13,246.12,38.22289154]
["bitfinex","SOLUSD",1758184484987,0.06,246.13,246.12,38.22289154]
["bitfinex","SOLUSD",1758184487811,0.78,246.13,246.12,38.22289154]
["bitfinex","SOLUSD",1758184489700,0.78,246.13,246.12,26.03]
["bitfinex","SOLUSD",1758184503426,0.06,246.13,246.12,26.03]
["bitfinex","SOLUSD",1758184504333,0.06,246.13,246.12,38.22140506]
["bitfinex","SOLUSD",1758184504626,0.75,246.13,246.12,38.22140506]
["bitfinex","SOLUSD",1758184504828,20.75,246.13,246.12,38.22140506]
["bitfinex","SOLUSD",1758184505608,20.75,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184511128,52.19,246.13,246.12,26.03]
["bitfinex","SOLUSD",1758184513247,52.19,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184515038,0.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184515446,0.06,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184517540,0.75,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184518127,20.75,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184518527,20.06,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184518746,20.75,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184520551,20.06,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184521625,20.75,246.13,246.12,12.22239601]
["bitfinex","SOLUSD",1758184523148,20.75,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184523461,20.75,246.13,246.12,26.03]
["bitfinex","SOLUSD",1758184525350,20.75,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184528358,34.62991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184532134,36.92207819,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184533449,52.17,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184533845,20.75,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184534041,52.17,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184535260,65.76559401,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184536056,66.04991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184536242,34.62991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184536562,66.04991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184537556,34.34559401,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184537965,51.48,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184538147,52.14,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184538347,20.72,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184538548,52.14,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184539562,20.72,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184539754,52.14,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184542872,51.48,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184543648,52.14,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184544170,51.46,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184544966,20.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184545174,51.46,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184545472,52.12,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184546967,65.71559401,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184547357,34.31559401,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184547564,65.71559401,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184550752,65.99991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184551261,34.59991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184551467,65.99991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184553778,68.29207819,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184554560,65.99991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184555770,34.59991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184555965,65.99991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184556364,36.89207819,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184556560,68.29207819,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184558379,65.99991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184558770,34.59991715,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184558972,33.79775558,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184559159,20.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184559466,51.46,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184559866,20.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184560076,51.46,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184560278,20.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184560682,51.46,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184563189,20.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184563386,0.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184564387,20.06,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758184565298,20.06,246.13,246.12,26.03]
["bitfinex","SOLUSD",1758184565586,20.06,246.13,246.12,30.09305867]
["bitfinex","SOLUSD",1758184571608,0.06,246.13,246.12,30.09305867]
["bitfinex","SOLUSD",1758184572104,0.06,246.13,246.12,42.28446373]
["bitfinex","SOLUSD",1758184577500,0.06,246.13,246.12,73.66446373]
["bitfinex","SOLUSD",1758184580802,0.06,246.13,246.12,154.46446373]
["bitfinex","SOLUSD",1758184582505,0.06,246.13,246.12,123.08446373]
["bitfinex","SOLUSD",1758184582711,0.06,246.13,246.12,154.44446373]
["bitfinex","SOLUSD",1758184584083,0.1,246.19,246.12,184.91740375]
["bitfinex","SOLUSD",1758184584286,0.1,246.19,246.13,0.40628935]
["bitfinex","SOLUSD",1758184584504,0.1,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758184584708,0.1,246.19,246.16,31.36]
["bitfinex","SOLUSD",1758184585213,0.1,246.19,246.16,38.29324027]
["bitfinex","SOLUSD",1758184585729,0.1,246.19,246.17,1.6250584]
["bitfinex","SOLUSD",1758184585898,0.1,246.19,246.17,5.68729181]
["bitfinex","SOLUSD",1758184586222,0.1,246.19,246.17,4.06223341]
["bitfinex","SOLUSD",1758184587090,0.1,246.19,246.17,5.68735783]
["bitfinex","SOLUSD",1758184587297,0.1,246.19,246.17,4.06223341]
["bitfinex","SOLUSD",1758184588188,0.1,246.19,246.17,5.68735783]
["bitfinex","SOLUSD",1758184588801,0.1,246.19,246.17,4.06223341]
["bitfinex","SOLUSD",1758184589116,0.1,246.19,246.17,5.68735783]
["bitfinex","SOLUSD",1758184589320,1e-08,246.21,246.17,5.68735783]
["bitfinex","SOLUSD",1758184589489,1e-08,246.3,246.29,26.0]
["bitfinex","SOLUSD",1758184589686,0.72,246.42,246.34,26.0]
["bitfinex","SOLUSD",1758184589885,0.72,246.42,246.38,26.0]
["bitfinex","SOLUSD",1758184590122,0.72,246.44,246.42,26.0]
["bitfinex","SOLUSD",1758184590334,11.04,246.56,246.43,4.05794749]
["bitfinex","SOLUSD",1758184590628,15.09586662,246.56,246.43,18.25904165]
["bitfinex","SOLUSD",1758184590919,0.72,246.49,246.43,18.25904165]
["bitfinex","SOLUSD",1758184591127,0.72,246.48,246.43,18.25904165]
["bitfinex","SOLUSD",1758184591292,0.72,246.47,246.46,26.0]
["bitfinex","SOLUSD",1758184592239,0.72,246.47,246.46,37.96662703]
["bitfinex","SOLUSD",1758184593227,0.72,246.47,246.46,26.0]
["bitfinex","SOLUSD",1758184594404,0.72,246.47,246.42,16.23405394]
["bitfinex","SOLUSD",1758184594626,0.7,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758184596229,4.05657241,246.52,246.5,0.9342439]
["bitfinex","SOLUSD",1758184597524,36.07657241,246.52,246.5,0.9342439]
["bitfinex","SOLUSD",1758184598320,0.7,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184599120,32.7,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184599542,0.7,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184599741,32.7,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184600125,46.57991715,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184600431,14.57991715,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184600622,46.57991715,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184601040,48.04222765,246.51,246.5,0.9342439]
["bitfinex","SOLUSD",1758184601938,17.93671228,246.5,246.42,26.0]
["bitfinex","SOLUSD",1758184602129,0.7,246.49,246.42,26.0]
["bitfinex","SOLUSD",1758184602436,13.59559401,246.47,246.42,26.0]
["bitfinex","SOLUSD",1758184602619,0.7,246.46,246.42,26.0]
["bitfinex","SOLUSD",1758184602819,0.7,246.45,246.42,26.0]
["bitfinex","SOLUSD",1758184603120,0.7,246.48,246.42,26.0]
["bitfinex","SOLUSD",1758184603825,0.7,246.47,246.42,26.0]
["bitfinex","SOLUSD",1758184604131,0.7,246.46,246.42,26.0]
["bitfinex","SOLUSD",1758184604342,17.65238914,246.5,246.42,26.0]
["bitfinex","SOLUSD",1758184604641,0.7,246.48,246.42,30.05801519]
["bitfinex","SOLUSD",1758184605318,0.7,246.48,246.42,30.72801519]
["bitfinex","SOLUSD",1758184605510,4.8166936,246.51,246.42,30.72801519]
["bitfinex","SOLUSD",1758184605710,13.59559401,246.5,246.42,30.72801519]
["bitfinex","SOLUSD",1758184605910,13.59559401,246.5,246.43,0.67]
["bitfinex","SOLUSD",1758184606138,0.7,246.49,246.42,30.05801519]
["bitfinex","SOLUSD",1758184606546,0.7,246.49,246.43,30.05788114]
["bitfinex","SOLUSD",1758184606716,0.7,246.49,246.43,26.67]
["bitfinex","SOLUSD",1758184606922,4.1166936,246.51,246.43,26.67]
["bitfinex","SOLUSD",1758184606923,0.7,246.48,246.43,26.0]
["bitfinex","SOLUSD",1758184607144,0.7,246.47,246.43,26.0]
["bitfinex","SOLUSD",1758184607437,17.65246058,246.5,246.43,26.0]
["bitfinex","SOLUSD",1758184607644,0.7,246.49,246.43,26.0]
["bitfinex","SOLUSD",1758184608326,13.59559401,246.5,246.43,30.05788178]
["bitfinex","SOLUSD",1758184608532,13.59559401,246.5,246.44,0.67]
["bitfinex","SOLUSD",1758184608729,14.29559401,246.5,246.44,0.67]
["bitfinex","SOLUSD",1758184608924,13.59559401,246.5,246.44,0.67]
["bitfinex","SOLUSD",1758184609434,14.29559401,246.5,246.43,37.40340777]
["bitfinex","SOLUSD",1758184609625,0.7,246.49,246.43,36.73340777]
["bitfinex","SOLUSD",1758184609820,17.65246293,246.5,246.43,32.67552599]
["bitfinex","SOLUSD",1758184610134,0.7,246.48,246.42,26.0]
["bitfinex","SOLUSD",1758184610918,4.05700428,246.49,246.42,26.0]
["bitfinex","SOLUSD",1758184611216,13.59559401,246.49,246.42,26.67]
["bitfinex","SOLUSD",1758184611416,2.44663364,246.48,246.38,0.03]
["bitfinex","SOLUSD",1758184611918,13.59559401,246.46,246.38,0.03]
["bitfinex","SOLUSD",1758184612333,4.75761817,246.45,246.38,0.03]
["bitfinex","SOLUSD",1758184612851,0.76,246.51,246.39,0.67]
["bitfinex","SOLUSD",1758184613014,10.13407539,246.7,246.46,26.0]
["bitfinex","SOLUSD",1758184613220,40.44108689,246.83,246.55,26.0]
["bitfinex","SOLUSD",1758184613534,0.7,246.83,246.63,26.0]
["bitfinex","SOLUSD",1758184613728,0.29,246.81,246.67,26.0]
["bitfinex","SOLUSD",1758184614047,0.29,246.81,246.68,0.67]
["bitfinex","SOLUSD",1758184614216,4.05177609,246.81,246.71,26.0]
["bitfinex","SOLUSD",1758184614416,0.1,246.89,246.71,26.0]
["bitfinex","SOLUSD",1758184614417,0.1,246.89,246.73,0.28432314]
["bitfinex","SOLUSD",1758184614640,0.1,246.89,246.75,26.0]
["bitfinex","SOLUSD",1758184614641,36.83051145,246.89,246.75,26.0]
["bitfinex","SOLUSD",1758184614943,9.992,247.0,246.74,0.67]
["bitfinex","SOLUSD",1758184614944,9.75879385,246.97,246.8,26.0]
["bitfinex","SOLUSD",1758184615249,26.0,246.96,246.81,0.67]
["bitfinex","SOLUSD",1758184615431,0.1,246.99,246.84,26.0]
["bitfinex","SOLUSD",1758184615636,0.1,246.99,246.85,0.67]
["bitfinex","SOLUSD",1758184615822,26.0,246.97,246.84,26.0]
["bitfinex","SOLUSD",1758184616143,13.59559401,246.95,246.84,26.0]
["bitfinex","SOLUSD",1758184616344,13.59559401,246.93,246.81,35.6220945]
["bitfinex","SOLUSD",1758184616645,13.59559401,246.91,246.82,0.67]
["bitfinex","SOLUSD",1758184617865,13.59559401,246.89,246.82,0.67]
["bitfinex","SOLUSD",1758184618538,13.59559401,246.91,246.84,26.0]
["bitfinex","SOLUSD",1758184619134,0.1,246.99,246.84,26.0]
["bitfinex","SOLUSD",1758184619334,0.69,246.98,246.85,26.0]
["bitfinex","SOLUSD",1758184619534,4.14886652,246.99,246.82,37.47142737]
["bitfinex","SOLUSD",1758184619535,30.06155685,246.97,246.82,35.87433741]
["bitfinex","SOLUSD",1758184619737,17.64639914,246.87,246.82,35.87433741]
["bitfinex","SOLUSD",1758184619934,33.48,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184620444,36.85155685,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184620644,33.48,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184620849,36.85155685,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184621340,3.37155685,246.86,246.82,35.87433741]
["bitfinex","SOLUSD",1758184621534,33.48,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184621738,3.37155685,246.86,246.82,35.87433741]
["bitfinex","SOLUSD",1758184621938,13.59559401,246.85,246.82,35.87433741]
["bitfinex","SOLUSD",1758184622122,4.06155685,246.84,246.82,35.87433741]
["bitfinex","SOLUSD",1758184622540,16.96715086,246.85,246.82,35.87433741]
["bitfinex","SOLUSD",1758184622745,13.59559401,246.85,246.82,35.87433741]
["bitfinex","SOLUSD",1758184623752,4.05060699,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184623954,33.4,246.87,246.82,35.87433741]
["bitfinex","SOLUSD",1758184624449,4.05060699,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184624649,13.59559401,246.86,246.82,35.87433741]
["bitfinex","SOLUSD",1758184624836,3.37155685,246.85,246.82,35.87433741]
["bitfinex","SOLUSD",1758184625040,14.28559401,246.86,246.82,35.87433741]
["bitfinex","SOLUSD",1758184625368,4.05060699,246.88,246.82,35.87433741]
["bitfinex","SOLUSD",1758184625534,33.38,246.87,246.82,35.87433741]
["bitfinex","SOLUSD",1758184625728,0.06,246.92,246.85,26.0]
["bitfinex","SOLUSD",1758184626150,0.06,246.92,246.89,26.0]
["bitfinex","SOLUSD",1758184626545,0.06,246.92,246.9,26.0]
["bitfinex","SOLUSD",1758184626733,0.06,246.92,246.9,26.66]
["bitfinex","SOLUSD",1758184626927,0.06,246.92,246.91,0.66]
["bitfinex","SOLUSD",1758184627345,0.1,246.99,246.91,0.66]
["bitfinex","SOLUSD",1758184627835,0.1,246.99,246.92,4.0498947]
["bitfinex","SOLUSD",1758184628036,0.1,246.99,246.92,26.66]
["bitfinex","SOLUSD",1758184628253,0.1,246.99,246.93,0.66]
["bitfinex","SOLUSD",1758184629946,0.1,246.99,246.93,4.70973069]
["bitfinex","SOLUSD",1758184630152,0.1,247.14,246.93,103.95262803]
["bitfinex","SOLUSD",1758184630342,0.1,247.14,247.07,0.28432314]
["bitfinex","SOLUSD",1758184630544,0.1,247.14,247.08,0.66]
["bitfinex","SOLUSD",1758184630930,0.1,247.14,247.11,26.0]
["bitfinex","SOLUSD",1758184631136,0.1,247.14,247.12,0.66]
["bitfinex","SOLUSD",1758184631337,10.20970547,247.29,247.11,26.0]
["bitfinex","SOLUSD",1758184631338,3.94505821,247.22,247.13,0.66]
["bitfinex","SOLUSD",1758184631553,3.94505821,247.22,247.13,36.48613496]
["bitfinex","SOLUSD",1758184631746,0.69,247.21,247.13,35.82613496]
["bitfinex","SOLUSD",1758184631945,0.69,247.2,247.13,35.82613496]
["bitfinex","SOLUSD",1758184632260,4.73540199,247.2,247.13,35.82613496]
["bitfinex","SOLUSD",1758184632876,14.28559401,247.19,247.13,35.82613496]
["bitfinex","SOLUSD",1758184633159,13.59559401,247.17,247.13,35.82613496]
["bitfinex","SOLUSD",1758184633359,0.69,247.16,247.13,35.82613496]
["bitfinex","SOLUSD",1758184633737,0.69,247.15,247.13,35.82613496]
["bitfinex","SOLUSD",1758184634142,4.04628955,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184634358,4.73628955,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184635061,4.04598637,247.16,247.13,35.82613496]
["bitfinex","SOLUSD",1758184635261,33.58,247.19,247.13,35.82613496]
["bitfinex","SOLUSD",1758184635562,0.69,247.18,247.13,35.82613496]
["bitfinex","SOLUSD",1758184635738,0.69,247.17,247.13,35.82613496]
["bitfinex","SOLUSD",1758184635937,0.69,247.16,247.13,35.82613496]
["bitfinex","SOLUSD",1758184636142,4.04628955,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184636341,18.33188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184637162,38.31628955,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184637468,51.89188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184639438,18.33188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184639640,18.39188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184639851,51.91188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184640041,18.39188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184640254,51.91188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184640454,4.10628955,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184640759,51.20188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184640964,51.89188356,247.14,247.13,35.82613496]
["bitfinex","SOLUSD",1758184641742,51.89188356,247.14,247.13,14.91274617]
["bitfinex","SOLUSD",1758184642068,13.59559401,247.11,247.01,0.1]
["bitfinex","SOLUSD",1758184642361,33.5,247.1,247.01,32.5725554]
["bitfinex","SOLUSD",1758184642565,33.5,247.1,247.01,31.9125554]
["bitfinex","SOLUSD",1758184642741,0.69,247.09,247.01,31.9125554]
["bitfinex","SOLUSD",1758184642941,33.48,247.08,247.02,0.66]
["bitfinex","SOLUSD",1758184643172,4.04661702,247.12,247.02,0.66]
["bitfinex","SOLUSD",1758184643464,33.52,247.11,247.02,0.66]
["bitfinex","SOLUSD",1758184643659,4.73661702,247.12,247.02,0.66]
["bitfinex","SOLUSD",1758184643841,4.73661702,247.12,247.01,31.9125554]
["bitfinex","SOLUSD",1758184643842,33.5,247.11,247.01,31.9125554]
["bitfinex","SOLUSD",1758184644042,4.04694455,247.1,247.01,31.9125554]
["bitfinex","SOLUSD",1758184644263,4.73667216,247.12,247.02,0.66]
["bitfinex","SOLUSD",1758184644446,4.04667216,247.12,247.02,0.66]
["bitfinex","SOLUSD",1758184644641,33.48,247.11,247.02,0.66]
["bitfinex","SOLUSD",1758184645250,33.46,247.1,247.02,0.66]
["bitfinex","SOLUSD",1758184645460,33.46,247.1,247.01,31.9125554]
["bitfinex","SOLUSD",1758184645655,0.69,247.09,247.01,31.9125554]
["bitfinex","SOLUSD",1758184645857,34.15,247.08,247.01,31.9125554]
["bitfinex","SOLUSD",1758184646047,4.04743594,247.07,247.01,31.9125554]
["bitfinex","SOLUSD",1758184646673,33.46,247.06,247.01,31.9125554]
["bitfinex","SOLUSD",1758184647276,34.15,247.05,247.01,31.9125554]
["bitfinex","SOLUSD",1758184647646,0.69,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184647858,0.69,247.03,247.01,31.9125554]
["bitfinex","SOLUSD",1758184648279,33.44,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184649282,34.13,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184649476,33.44,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184649846,0.69,247.06,247.01,31.9125554]
["bitfinex","SOLUSD",1758184650052,33.4,247.05,247.01,31.9125554]
["bitfinex","SOLUSD",1758184650272,4.73759102,247.07,247.01,31.9125554]
["bitfinex","SOLUSD",1758184650481,33.4,247.06,247.01,31.9125554]
["bitfinex","SOLUSD",1758184650781,0.69,247.05,247.01,31.9125554]
["bitfinex","SOLUSD",1758184651077,0.69,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184651283,0.69,247.03,247.01,31.9125554]
["bitfinex","SOLUSD",1758184651446,0.69,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184651765,34.09,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184652365,38.1382552,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184652552,51.73384921,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184652873,37.4282552,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184653077,38.1382552,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184653573,0.69,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184653757,4.04804351,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184653957,33.4,247.03,247.01,31.9125554]
["bitfinex","SOLUSD",1758184654259,4.7382552,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184654452,4.0480268,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184654652,33.42,247.03,247.01,31.9125554]
["bitfinex","SOLUSD",1758184654875,33.42,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184655068,34.11,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184655453,14.28559401,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184655655,47.68559401,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184656081,34.09,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184656576,4.04799112,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184656874,4.73799112,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184657072,33.4,247.03,247.01,31.9125554]
["bitfinex","SOLUSD",1758184657274,4.73799112,247.04,247.01,31.9125554]
["bitfinex","SOLUSD",1758184657275,33.4,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184657900,34.09,247.02,247.01,31.9125554]
["bitfinex","SOLUSD",1758184658054,4.04781203,247.05,247.01,31.9425554]
["bitfinex","SOLUSD",1758184658254,33.38,247.02,247.01,31.9425554]
["bitfinex","SOLUSD",1758184658669,4.73781203,247.05,247.01,31.9425554]
["bitfinex","SOLUSD",1758184659072,4.04755013,247.07,247.01,31.9425554]
["bitfinex","SOLUSD",1758184659258,0.06,247.13,247.01,31.9425554]
["bitfinex","SOLUSD",1758184659574,13.59559401,247.11,247.02,0.67]
["bitfinex","SOLUSD",1758184659883,4.04690082,247.11,247.02,0.67]
["bitfinex","SOLUSD",1758184660362,33.36,247.1,247.02,0.67]
["bitfinex","SOLUSD",1758184660760,33.36,247.1,247.02,4.71819366]
["bitfinex","SOLUSD",1758184660972,4.04690082,247.11,247.02,4.04819366]
["bitfinex","SOLUSD",1758184661174,33.34,247.1,247.03,0.67]
["bitfinex","SOLUSD",1758184661370,4.04690082,247.11,247.03,0.67]
["bitfinex","SOLUSD",1758184661568,33.34,247.09,247.01,31.9425554]
["bitfinex","SOLUSD",1758184661873,0.69,247.08,247.01,31.9425554]
["bitfinex","SOLUSD",1758184662075,14.28559401,247.07,247.01,31.9425554]
["bitfinex","SOLUSD",1758184662286,0.69,247.06,247.01,31.9425554]
["bitfinex","SOLUSD",1758184662470,0.69,247.05,247.01,31.9425554]
["bitfinex","SOLUSD",1758184662864,33.32,247.06,247.01,31.9425554]
["bitfinex","SOLUSD",1758184663077,0.69,247.04,247.01,31.9425554]
["bitfinex","SOLUSD",1758184663280,0.69,247.03,247.01,31.9425554]
["bitfinex","SOLUSD",1758184663462,13.59559401,247.05,247.01,31.9425554]
["bitfinex","SOLUSD",1758184663783,0.69,247.02,247.01,31.9425554]
["bitfinex","SOLUSD",1758184664163,19.45117201,247.02,247.01,31.9425554]
["bitfinex","SOLUSD",1758184664360,14.56991715,247.02,247.01,31.9425554]
["bitfinex","SOLUSD",1758184664665,0.28432314,247.01,246.91,0.1]
["bitfinex","SOLUSD",1758184664867,33.99,247.0,246.91,0.1]
["bitfinex","SOLUSD",1758184665072,33.3,246.99,246.92,0.67]
["bitfinex","SOLUSD",1758184665473,18.33450485,246.98,246.91,0.1]
["bitfinex","SOLUSD",1758184665782,5.165578,246.97,246.91,0.1]
["bitfinex","SOLUSD",1758184666388,5.855578,246.96,246.91,0.1]
["bitfinex","SOLUSD",1758184666682,0.69,246.96,246.91,0.1]
["bitfinex","SOLUSD",1758184666892,0.69,246.95,246.91,0.1]
["bitfinex","SOLUSD",1758184667063,33.97,246.94,246.91,0.1]
["bitfinex","SOLUSD",1758184667266,33.28,246.93,246.91,0.1]
["bitfinex","SOLUSD",1758184667487,4.04926504,246.96,246.91,0.1]
["bitfinex","SOLUSD",1758184667792,33.28,246.95,246.91,0.1]
["bitfinex","SOLUSD",1758184668171,0.69,247.0,246.91,0.1]
["bitfinex","SOLUSD",1758184668371,5.165578,246.97,246.91,0.1]
["bitfinex","SOLUSD",1758184668576,0.69,246.96,246.91,0.1]
["bitfinex","SOLUSD",1758184668883,0.69,246.95,246.91,0.1]
["bitfinex","SOLUSD",1758184669079,38.465578,246.94,246.91,0.1]
["bitfinex","SOLUSD",1758184669287,0.69,246.93,246.91,0.1]
["bitfinex","SOLUSD",1758184669483,4.0498947,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758184669684,13.59559401,246.95,246.91,0.1]
["bitfinex","SOLUSD",1758184669887,33.3,246.94,246.91,0.1]
["bitfinex","SOLUSD",1758184670068,0.69,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758184670394,14.28559401,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758184670565,47.58559401,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758184670761,52.75117201,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758184671069,53.03549515,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758184671276,53.03549515,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184671680,57.08538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184674577,77.08538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184674787,57.08538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184675083,77.08538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184676090,77.06538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184676292,23.78538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184676498,18.61981185,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184676673,23.50106671,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184676875,56.78106671,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184677086,56.92322828,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184677288,23.64322828,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184677588,57.06538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184677910,23.78538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184678094,57.06538985,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758184678391,57.06538985,246.92,246.91,0.03000001]
["bitfinex","SOLUSD",1758184678693,57.04538985,246.92,246.91,0.03000001]
["bitfinex","SOLUSD",1758184678875,57.02538985,246.92,246.91,0.03000001]
["bitfinex","SOLUSD",1758184679079,23.78538985,246.92,246.91,0.03000001]
["bitfinex","SOLUSD",1758184679387,57.02538985,246.92,246.91,0.03000001]
["bitfinex","SOLUSD",1758184680479,13.87991715,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184680790,19.04549515,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184681181,19.76549515,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184681384,52.96549515,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184681690,19.76549515,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184681879,52.96549515,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184682080,23.81588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184682263,23.09588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184682586,56.27588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184682794,23.09588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184682973,56.99588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184683888,23.81588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184684072,56.99588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184685408,23.81588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184685569,56.95588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184685885,62.12145996,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184686787,56.95588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184687291,55.93155882,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184687501,22.81155882,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184687871,56.23588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184688188,23.53155882,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184688396,56.23588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184688697,23.09588196,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184689294,55.95155882,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184689985,22.81155882,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184690290,50.78598082,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184690495,17.64598082,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184690788,55.93155882,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184690990,9.21576817,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184691193,46.73559401,246.9,246.88,0.71000001]
["bitfinex","SOLUSD",1758184691374,4.05019017,246.91,246.89,0.71]
["bitfinex","SOLUSD",1758184691573,46.73559401,246.9,246.89,0.71]
["bitfinex","SOLUSD",1758184691990,4.1084981,247.01,246.89,4.76024257]
["bitfinex","SOLUSD",1758184692172,5.165578,246.96,246.9,0.71]
["bitfinex","SOLUSD",1758184692493,5.165578,246.94,246.9,0.71]
["bitfinex","SOLUSD",1758184692688,25.1,246.93,246.9,0.71]
["bitfinex","SOLUSD",1758184694491,25.1,246.93,246.91,0.71]
["bitfinex","SOLUSD",1758184694693,25.1,246.93,246.92,0.71]
["bitfinex","SOLUSD",1758184695794,4.0498947,246.92,246.88,0.71000001]
["bitfinex","SOLUSD",1758184698300,4.0498947,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758184698795,10.12351077,246.95,246.88,1e-08]
["bitfinex","SOLUSD",1758184698976,33.46,246.97,246.9,0.71]
["bitfinex","SOLUSD",1758184699172,0.06,246.92,246.9,0.71]
["bitfinex","SOLUSD",1758184699377,0.06,246.92,246.91,0.71]
["bitfinex","SOLUSD",1758184699590,0.06,246.92,246.88,0.71000001]
["bitfinex","SOLUSD",1758184699790,0.06,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758184700979,4.10994015,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758184701189,4.10994015,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184701389,33.44,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184702500,4.05022276,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184704609,0.72,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184705208,4.05022276,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184705411,0.72,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184705909,4.05022276,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184706412,14.31559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184706616,33.44,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184707100,0.06,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758184707306,0.06,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184707481,0.06,246.92,246.9,0.71]
["bitfinex","SOLUSD",1758184707686,0.06,246.92,246.91,0.71]
["bitfinex","SOLUSD",1758184709085,0.06,246.92,246.88,4.76051292]
["bitfinex","SOLUSD",1758184709286,0.06,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758184709887,0.06,246.92,246.88,4.05045917]
["bitfinex","SOLUSD",1758184710089,0.06,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184710502,0.06,246.92,246.88,0.71000001]
["bitfinex","SOLUSD",1758184710994,0.06,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184710995,33.34,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184711807,33.34,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758184711990,0.06,246.92,246.9,0.71]
["bitfinex","SOLUSD",1758184712191,0.06,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184712510,0.06,246.92,246.88,0.69000001]
["bitfinex","SOLUSD",1758184712803,0.06,246.92,246.89,0.69]
["bitfinex","SOLUSD",1758184713006,0.06,246.92,246.88,0.69000001]
["bitfinex","SOLUSD",1758184714011,0.06,246.92,246.88,4.74052558]
["bitfinex","SOLUSD",1758184714194,0.06,246.92,246.89,0.69]
["bitfinex","SOLUSD",1758184714692,0.06,246.92,246.88,4.05052558]
["bitfinex","SOLUSD",1758184714891,0.06,246.92,246.9,0.69]
["bitfinex","SOLUSD",1758184715510,0.06,246.92,246.88,4.05052558]
["bitfinex","SOLUSD",1758184715816,0.06,246.92,246.9,0.69]
["bitfinex","SOLUSD",1758184716024,0.06,246.92,246.91,4.05005872]
["bitfinex","SOLUSD",1758184716420,0.06,246.92,246.91,4.74005872]
["bitfinex","SOLUSD",1758184716608,0.06,246.92,246.91,30.74005872]
["bitfinex","SOLUSD",1758184720200,0.06,246.95,246.91,40.86520553]
["bitfinex","SOLUSD",1758184720406,0.06,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758184720807,0.06,246.95,246.94,26.69]
["bitfinex","SOLUSD",1758184721114,0.06,246.95,246.94,4.73956669]
["bitfinex","SOLUSD",1758184721292,0.06,246.95,246.94,30.73956669]
["bitfinex","SOLUSD",1758184723223,0.06,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758184723514,0.72,246.95,246.91,26.0]
["bitfinex","SOLUSD",1758184723719,0.72,246.95,246.91,4.05001666]
["bitfinex","SOLUSD",1758184723898,0.72,246.95,246.89,4.05030354]
["bitfinex","SOLUSD",1758184723899,0.66,246.94,246.89,4.05030354]
["bitfinex","SOLUSD",1758184724104,0.06,246.95,246.89,30.05030354]
["bitfinex","SOLUSD",1758184725020,0.06,246.95,246.89,4.05030354]
["bitfinex","SOLUSD",1758184725220,0.06,246.95,246.89,30.05030354]
["bitfinex","SOLUSD",1758184725513,0.06,246.95,246.9,0.69]
["bitfinex","SOLUSD",1758184725721,0.06,246.95,246.91,0.69]
["bitfinex","SOLUSD",1758184726023,0.06,246.95,246.92,0.69]
["bitfinex","SOLUSD",1758184727017,0.06,246.95,246.93,0.69]
["bitfinex","SOLUSD",1758184727215,0.06,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1758184727395,0.06,246.95,246.94,4.73956669]
["bitfinex","SOLUSD",1758184728316,0.06,246.95,246.88,33.71000001]
["bitfinex","SOLUSD",1758184728614,0.66,246.94,246.88,4.05049003]
["bitfinex","SOLUSD",1758184728821,0.06,246.95,246.89,26.69]
["bitfinex","SOLUSD",1758184729309,0.06,246.95,246.93,30.04973069]
["bitfinex","SOLUSD",1758184729513,0.06,246.95,246.94,6.00819266]
["bitfinex","SOLUSD",1758184729715,0.06,246.95,246.94,6.69819266]
["bitfinex","SOLUSD",1758184731215,0.06,247.01,246.95,26.0]
["bitfinex","SOLUSD",1758184731396,0.06,247.01,246.96,4.04923874]
["bitfinex","SOLUSD",1758184731817,0.72,247.01,246.96,4.04923874]
["bitfinex","SOLUSD",1758184734003,0.06,247.01,246.96,4.04923874]
["bitfinex","SOLUSD",1758184735320,0.06,247.01,246.96,4.74923874]
["bitfinex","SOLUSD",1758184737126,0.06,247.01,246.97,0.7]
["bitfinex","SOLUSD",1758184737422,0.06,247.01,246.98,4.74891084]
["bitfinex","SOLUSD",1758184737821,0.06,247.01,246.98,4.04891084]
["bitfinex","SOLUSD",1758184738535,0.75,247.01,246.96,4.04909792]
["bitfinex","SOLUSD",1758184738826,0.69,247.0,246.96,4.04909792]
["bitfinex","SOLUSD",1758184739035,0.06,247.01,246.96,4.04909792]
["bitfinex","SOLUSD",1758184739211,0.75,247.01,246.96,4.04909792]
["bitfinex","SOLUSD",1758184739612,0.75,247.01,246.9,10.21512554]
["bitfinex","SOLUSD",1758184739613,0.69,247.0,246.9,0.7]
["bitfinex","SOLUSD",1758184739808,0.69,247.0,246.89,4.05027441]
["bitfinex","SOLUSD",1758184740022,14.28559401,246.99,246.89,4.05027441]
["bitfinex","SOLUSD",1758184740220,0.69,246.98,246.88,0.70000001]
["bitfinex","SOLUSD",1758184740421,0.69,246.98,246.88,1e-08]
["bitfinex","SOLUSD",1758184740728,13.59559401,246.97,246.88,1e-08]
["bitfinex","SOLUSD",1758184741130,13.59559401,246.97,246.88,26.00000001]
["bitfinex","SOLUSD",1758184741327,0.69,246.96,246.88,26.00000001]
["bitfinex","SOLUSD",1758184741526,0.69,246.95,246.88,30.0505164]
["bitfinex","SOLUSD",1758184743634,0.69,246.95,246.88,40.17689358]
["bitfinex","SOLUSD",1758184746733,0.69,246.95,246.88,40.86689358]
["bitfinex","SOLUSD",1758184747227,17.644177,247.0,246.88,40.86689358]
["bitfinex","SOLUSD",1758184747530,46.53559401,247.01,246.88,40.86689358]
["bitfinex","SOLUSD",1758184747531,0.72,246.99,246.89,0.69]
["bitfinex","SOLUSD",1758184748419,0.72,246.99,246.9,4.05022276]
["bitfinex","SOLUSD",1758184748616,0.06,247.01,246.9,40.17577966]
["bitfinex","SOLUSD",1758184748810,0.06,247.01,246.94,26.0]
["bitfinex","SOLUSD",1758184749325,0.06,247.01,246.94,26.69]
["bitfinex","SOLUSD",1758184750529,0.06,247.01,246.95,4.04940271]
["bitfinex","SOLUSD",1758184750830,0.06,247.01,246.95,30.04940271]
["bitfinex","SOLUSD",1758184751518,0.78,247.01,246.95,26.0]
["bitfinex","SOLUSD",1758184752529,0.78,247.01,246.95,30.04923912]
["bitfinex","SOLUSD",1758184753742,0.06,247.01,246.95,30.73923912]
["bitfinex","SOLUSD",1758184754335,0.06,247.01,246.97,4.04907478]
["bitfinex","SOLUSD",1758184754710,0.06,247.01,246.98,0.69]
["bitfinex","SOLUSD",1758184755237,0.06,247.01,246.99,0.69]
["bitfinex","SOLUSD",1758184755842,0.06,247.01,247.0,4.73858299]
["bitfinex","SOLUSD",1758184756833,0.06,247.01,247.0,4.04858299]
["bitfinex","SOLUSD",1758184757017,0.78,247.01,246.94,26.0]
["bitfinex","SOLUSD",1758184757223,0.72,247.0,246.9,0.69]
["bitfinex","SOLUSD",1758184757718,4.04874691,246.99,246.91,4.05005872]
["bitfinex","SOLUSD",1758184757917,4.04874691,246.99,246.92,26.0]
["bitfinex","SOLUSD",1758184759719,4.04874691,246.99,246.92,30.04984694]
["bitfinex","SOLUSD",1758184760334,0.72,246.98,246.91,26.0]
["bitfinex","SOLUSD",1758184760536,0.72,246.98,246.89,26.0]
["bitfinex","SOLUSD",1758184760736,0.72,246.97,246.89,26.0]
["bitfinex","SOLUSD",1758184760955,0.72,246.96,246.88,4.05044675]
["bitfinex","SOLUSD",1758184761131,0.72,246.95,246.88,4.05044675]
["bitfinex","SOLUSD",1758184761722,4.76946255,246.95,246.88,4.05044675]
["bitfinex","SOLUSD",1758184762051,0.72,246.95,246.88,4.05044675]
["bitfinex","SOLUSD",1758184762419,4.76945625,246.95,246.88,1e-08]
["bitfinex","SOLUSD",1758184762716,0.72,246.94,246.88,1e-08]
["bitfinex","SOLUSD",1758184764549,13.59559401,246.94,246.88,1e-08]
["bitfinex","SOLUSD",1758184764736,0.72,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184765242,13.59559401,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184765660,4.05038681,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184766151,4.77038681,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184766353,18.36598082,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184767362,14.31559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184767723,0.72,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184767924,33.34,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184768448,0.72,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184769124,32.62,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184769353,0.72,246.94,246.88,1e-08]
["bitfinex","SOLUSD",1758184769655,0.72,246.95,246.88,1e-08]
["bitfinex","SOLUSD",1758184769836,33.32,246.95,246.88,1e-08]
["bitfinex","SOLUSD",1758184770036,33.32,246.95,246.88,26.69000001]
["bitfinex","SOLUSD",1758184770248,4.04914725,246.97,246.88,26.69000001]
["bitfinex","SOLUSD",1758184770430,37.36914725,246.97,246.88,26.69000001]
["bitfinex","SOLUSD",1758184770631,37.36914725,246.97,246.88,0.69000001]
["bitfinex","SOLUSD",1758184770829,0.72,246.97,246.88,0.69000001]
["bitfinex","SOLUSD",1758184771051,33.32,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758184772057,0.72,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758184772262,33.3,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758184772437,0.72,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758184772854,33.3,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758184773041,33.28,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758184773354,0.7,246.96,246.89,4.05038681]
["bitfinex","SOLUSD",1758184773656,4.04879103,246.99,246.88,0.69000001]
["bitfinex","SOLUSD",1758184773657,32.56,246.98,246.91,4.05005872]
["bitfinex","SOLUSD",1758184774363,33.26,246.99,246.91,4.05005872]
["bitfinex","SOLUSD",1758184775366,0.7,246.98,246.91,4.05005872]
["bitfinex","SOLUSD",1758184775570,0.7,246.97,246.9,30.05018602]
["bitfinex","SOLUSD",1758184775860,0.7,246.96,246.9,30.05018602]
["bitfinex","SOLUSD",1758184776045,0.7,246.95,246.88,1e-08]
["bitfinex","SOLUSD",1758184776246,13.59559401,246.94,246.88,1e-08]
["bitfinex","SOLUSD",1758184776659,33.24,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184777368,33.22,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184777572,37.26978341,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184777761,33.22,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184777974,33.22,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184779066,2.15568147,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184779257,0.7,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184779773,32.5,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184780278,33.2,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184780449,0.7,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184780765,33.2,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184780963,50.84598082,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184781170,53.12362714,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184781644,20.62362714,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184781840,53.10362714,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184782261,18.34598082,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184782458,33.18,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184783012,33.2,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184787584,46.79559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184787965,14.29559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184788166,46.73559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184788369,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184788665,48.99324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184788867,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184789079,48.99324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184789879,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184790067,48.97324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184790580,14.29559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184790882,46.69559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184791061,46.67559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184791682,14.29559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184791883,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184792388,48.95324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184792566,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184792969,48.95324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184793390,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184793685,48.93324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184794077,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184794274,48.93324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184794591,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184794994,14.29559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184795173,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184795880,48.89324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184796072,16.57324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184796382,48.89324033,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184796696,16.85756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184797183,49.17756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184797583,16.85756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184797766,49.15756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184798368,14.57991715,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184798583,49.15756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184798786,16.85756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184798987,49.15756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184799369,16.85756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184800386,49.13756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184800795,16.85756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184800974,49.13756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184801175,16.85756347,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184801376,13.87991715,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184801581,45.85559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184803292,13.59559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184803472,45.85559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184804377,46.13991715,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184806297,13.87991715,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184806800,13.59559401,246.89,246.88,0.68000001]
["bitfinex","SOLUSD",1758184807012,13.59559401,246.93,246.88,0.68000001]
["bitfinex","SOLUSD",1758184807179,32.22,246.92,246.88,0.68000001]
["bitfinex","SOLUSD",1758184807817,32.22,246.91,246.88,0.68000001]
["bitfinex","SOLUSD",1758184808192,0.06,246.95,246.88,26.68000001]
["bitfinex","SOLUSD",1758184808402,0.06,246.95,246.88,26.00000001]
["bitfinex","SOLUSD",1758184808585,32.2,246.94,246.89,0.68]
["bitfinex","SOLUSD",1758184809006,32.2,246.93,246.89,4.73033797]
["bitfinex","SOLUSD",1758184809180,32.2,246.93,246.89,4.05033797]
["bitfinex","SOLUSD",1758184809382,32.2,246.93,246.9,0.68]
["bitfinex","SOLUSD",1758184809715,32.2,246.93,246.91,0.68]
["bitfinex","SOLUSD",1758184810011,32.2,246.93,246.92,0.68]
["bitfinex","SOLUSD",1758184813030,32.2,246.93,246.9,0.68]
["bitfinex","SOLUSD",1758184813513,32.16,246.92,246.91,0.68]
["bitfinex","SOLUSD",1758184813894,32.14,246.92,246.91,0.68]
["bitfinex","SOLUSD",1758184814488,32.14,246.92,246.9,4.05017143]
["bitfinex","SOLUSD",1758184814489,0.06,246.95,246.9,4.05017143]
["bitfinex","SOLUSD",1758184814684,0.06,246.95,246.9,4.73017143]
["bitfinex","SOLUSD",1758184814904,0.78,246.95,246.9,0.68]
["bitfinex","SOLUSD",1758184815113,46.43559401,246.94,246.88,1e-08]
["bitfinex","SOLUSD",1758184815284,32.12,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184815486,14.31559401,246.94,246.88,1e-08]
["bitfinex","SOLUSD",1758184815791,0.72,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184816002,32.12,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184816209,32.12,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184816410,0.72,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184816710,32.12,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184817304,0.72,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184817491,32.12,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184817696,32.12,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184818489,4.76980629,246.93,246.88,1e-08]
["bitfinex","SOLUSD",1758184818490,13.59559401,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184818700,0.72,246.92,246.88,1e-08]
["bitfinex","SOLUSD",1758184818918,32.12,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184819093,0.72,246.91,246.88,1e-08]
["bitfinex","SOLUSD",1758184819296,32.12,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758184819598,32.12,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184819792,32.84,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184820025,0.72,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184820314,46.43559401,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184821589,50.48598082,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184822908,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184823107,50.77030396,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184823315,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184823500,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184824090,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184824994,50.77030396,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184825515,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184825697,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184825897,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184826404,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184826918,50.77030396,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184827114,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184827500,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184827698,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184829193,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184829498,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184829698,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184830117,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184830927,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184831399,20.92795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184831599,53.04795028,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184831933,55.3255966,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184833415,56.94729493,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184834220,52.39200229,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184834402,56.94729493,246.89,246.88,1e-08]
["bitfinex","SOLUSD",1758184837718,13.59559401,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758184837904,13.59559401,246.85,246.82,0.03]
["bitfinex","SOLUSD",1758184837905,0.28432314,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758184838105,48.27756347,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758184838305,48.93756347,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758184838517,52.98893485,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758184841948,52.17090118,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758184842533,13.87991715,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184842739,15.3395298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184842936,15.9995298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184843126,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184843322,15.9995298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184843636,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184846432,15.9995298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184846640,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184846829,15.9995298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184847033,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184847632,15.9995298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184847836,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184848414,15.9995298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184848643,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184849030,15.3395298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184849612,47.4595298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184850911,15.3395298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184851107,47.4595298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184852029,45.99991715,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184852239,47.4595298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184852418,48.1395298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184855427,16.0195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184855634,48.1395298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184857550,47.4595298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184857737,48.1195298,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758184859626,39.59559401,246.8,246.77,0.03]
["bitfinex","SOLUSD",1758184859963,21.1779804,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184860454,21.8579804,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184860841,25.91017263,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184861256,0.28432314,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758184861431,16.0195298,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758184862139,15.3395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184862341,48.89914245,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184862532,45.97991715,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184862729,47.4395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184862930,51.49270749,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184863352,50.03309484,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184863536,19.39270749,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184864755,17.93309484,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184864949,49.7487717,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184865135,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184865336,13.59559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184865838,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184866260,13.59559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184866467,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184868658,13.59559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184868861,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184869238,13.59559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184869438,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184869854,13.59559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184870050,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184870255,47.15520666,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184870568,47.4395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184870750,15.3395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184870950,46.68991715,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184871262,48.1495298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184871655,16.0495298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184871861,47.4395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184872246,15.3395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184873154,13.87991715,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184873463,15.3395298,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758184873653,15.3395298,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184873654,13.59559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184873856,45.69559401,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184874061,0.28432314,246.75,246.71,0.75]
["bitfinex","SOLUSD",1758184874062,4.05282557,246.75,246.71,0.75]
["bitfinex","SOLUSD",1758184874368,13.59559401,246.74,246.71,0.75]
["bitfinex","SOLUSD",1758184874570,32.1,246.73,246.71,0.75]
["bitfinex","SOLUSD",1758184875070,32.1,246.72,246.71,0.75]
["bitfinex","SOLUSD",1758184878253,1.45961265,246.74,246.71,0.78]
["bitfinex","SOLUSD",1758184878569,32.1,246.73,246.71,0.78]
["bitfinex","SOLUSD",1758184879065,45.69559401,246.73,246.72,0.65]
["bitfinex","SOLUSD",1758184880750,45.69559401,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184880956,13.59559401,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184881146,32.1,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184881567,13.59559401,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184881769,32.1,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184881976,33.55961265,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184882161,17.64865723,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184882354,32.1,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184882754,47.15520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184882967,47.86520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184883674,15.05520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184883879,47.15520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184884876,15.05520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184885183,47.86520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184885473,15.76520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184885679,47.84520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184886172,48.1295298,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184887755,47.4195298,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184888159,48.1295298,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184891177,0.28432314,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184891354,1.45961265,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184891558,13.59559401,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184892181,47.13520666,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184892355,47.4195298,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184892563,48.1295298,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184901678,60.05557636,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184903879,60.87817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184905979,28.79817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184906183,60.85817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184906380,28.79817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184906696,60.85817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184908986,28.79817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184909195,60.85817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184912787,28.79817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184913306,60.85817169,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758184913504,1.62261931,246.75,246.71,0.81]
["bitfinex","SOLUSD",1758184913686,45.65559401,246.74,246.72,0.68]
["bitfinex","SOLUSD",1758184913886,0.28432314,246.73,246.72,0.68]
["bitfinex","SOLUSD",1758184914310,32.34432314,246.73,246.72,0.68]
["bitfinex","SOLUSD",1758184915184,32.20216157,246.73,246.72,0.68]
["bitfinex","SOLUSD",1758184915800,32.20216157,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184916007,13.59559401,246.72,246.71,0.79]
["bitfinex","SOLUSD",1758184916195,45.65559401,246.72,246.71,0.79]
["bitfinex","SOLUSD",1758184916380,4.11261374,246.76,246.71,0.79]
["bitfinex","SOLUSD",1758184916381,0.06,246.76,246.71,0.79]
["bitfinex","SOLUSD",1758184916583,0.06,246.76,246.71,4.84327233]
["bitfinex","SOLUSD",1758184916784,32.04,246.75,246.72,0.66]
["bitfinex","SOLUSD",1758184917516,32.04,246.75,246.73,4.05301341]
["bitfinex","SOLUSD",1758184917693,32.04,246.75,246.74,0.66]
["bitfinex","SOLUSD",1758184917884,32.1,246.76,246.74,0.66]
["bitfinex","SOLUSD",1758184918392,0.06,246.76,246.74,0.66]
["bitfinex","SOLUSD",1758184918597,32.1,246.76,246.74,0.66]
["bitfinex","SOLUSD",1758184918989,32.1,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1758184919183,32.1,246.76,246.75,4.7126849]
["bitfinex","SOLUSD",1758184919585,0.06,246.76,246.75,4.7126849]
["bitfinex","SOLUSD",1758184920608,0.06,246.76,246.75,0.66]
["bitfinex","SOLUSD",1758184922390,32.1,246.76,246.75,0.66]
["bitfinex","SOLUSD",1758184923817,0.06,246.76,246.75,0.66]
["bitfinex","SOLUSD",1758184924111,0.06,246.76,246.72,4.05315872]
["bitfinex","SOLUSD",1758184924306,32.02,246.75,246.73,0.66]
["bitfinex","SOLUSD",1758184924612,0.06,246.76,246.74,0.66]
["bitfinex","SOLUSD",1758184924908,32.02,246.74,246.71,0.13]
["bitfinex","SOLUSD",1758184925410,32.02,246.74,246.71,0.79]
["bitfinex","SOLUSD",1758184925624,13.65559401,246.76,246.71,0.79]
["bitfinex","SOLUSD",1758184925811,32.02,246.75,246.71,0.79]
["bitfinex","SOLUSD",1758184926200,13.65559401,246.76,246.71,0.79]
["bitfinex","SOLUSD",1758184926398,32.02,246.75,246.71,0.79]
["bitfinex","SOLUSD",1758184927015,32.02,246.74,246.71,0.79]
["bitfinex","SOLUSD",1758184927223,32.02,246.73,246.71,0.79]
["bitfinex","SOLUSD",1758184928134,32.02,246.72,246.71,0.79]
["bitfinex","SOLUSD",1758184928323,0.69,246.75,246.71,0.13]
["bitfinex","SOLUSD",1758184928494,32.02,246.74,246.71,0.13]
["bitfinex","SOLUSD",1758184928700,32.02,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184928898,0.69,246.75,246.71,0.13]
["bitfinex","SOLUSD",1758184929110,19.99035938,246.76,246.71,0.13]
["bitfinex","SOLUSD",1758184929111,32.02,246.74,246.71,0.13]
["bitfinex","SOLUSD",1758184929312,32.02,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184930614,32.71,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184931316,32.02,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184931693,32.71,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184932116,32.02,246.73,246.71,0.13]
["bitfinex","SOLUSD",1758184932314,14.34559401,246.76,246.71,0.13]
["bitfinex","SOLUSD",1758184932315,0.06,246.76,246.71,26.13]
["bitfinex","SOLUSD",1758184932618,0.06,246.77,246.72,36.52652144]
["bitfinex","SOLUSD",1758184932805,0.06,246.77,246.72,38.14795682]
["bitfinex","SOLUSD",1758184933012,0.06,246.77,246.75,26.0]
["bitfinex","SOLUSD",1758184933516,0.06,246.77,246.76,4.71252066]
["bitfinex","SOLUSD",1758184935801,0.06,246.77,246.76,10.52579871]
["bitfinex","SOLUSD",1758184937404,0.06,246.77,246.76,10.12054665]
["bitfinex","SOLUSD",1758184937924,0.06,246.77,246.76,11.74171916]
["bitfinex","SOLUSD",1758184938114,0.06,246.79,246.76,11.74171916]
["bitfinex","SOLUSD",1758184938312,1e-08,246.81,246.8,26.0]
["bitfinex","SOLUSD",1758184938518,1e-08,246.82,246.8,37.08719367]
["bitfinex","SOLUSD",1758184938713,1e-08,246.82,246.81,38.47319595]
["bitfinex","SOLUSD",1758184939015,0.06,246.87,246.81,38.47319595]
["bitfinex","SOLUSD",1758184939016,0.06,246.87,246.84,26.0]
["bitfinex","SOLUSD",1758184939217,0.06,246.87,246.84,30.05120725]
["bitfinex","SOLUSD",1758184939402,0.06,246.87,246.84,36.11923324]
["bitfinex","SOLUSD",1758184939603,0.06,246.87,246.84,30.05120725]
["bitfinex","SOLUSD",1758184943907,0.06,246.87,246.82,30.05150884]
["bitfinex","SOLUSD",1758184944318,0.06,246.87,246.82,4.05150884]
["bitfinex","SOLUSD",1758184944824,0.06,246.87,246.78,6.33308797]
["bitfinex","SOLUSD",1758184944825,0.69,246.84,246.78,6.33308797]
["bitfinex","SOLUSD",1758184945027,0.69,246.84,246.78,4.71211255]
["bitfinex","SOLUSD",1758184945238,0.69,246.84,246.78,30.71211255]
["bitfinex","SOLUSD",1758184947026,0.69,246.83,246.78,30.05211255]
["bitfinex","SOLUSD",1758184947234,0.69,246.82,246.78,30.05211255]
["bitfinex","SOLUSD",1758184947924,0.69,246.84,246.77,26.0]
["bitfinex","SOLUSD",1758184948107,0.69,246.84,246.78,26.0]
["bitfinex","SOLUSD",1758184949430,0.69,246.84,246.78,30.0520385]
["bitfinex","SOLUSD",1758184952621,0.75,246.84,246.78,30.0520385]
["bitfinex","SOLUSD",1758184953619,0.75,246.84,246.77,0.66]
["bitfinex","SOLUSD",1758184953809,0.75,246.84,246.77,4.71225246]
["bitfinex","SOLUSD",1758184955109,0.75,246.84,246.77,4.05225246]
["bitfinex","SOLUSD",1758184955320,0.75,246.84,246.77,4.71225246]
["bitfinex","SOLUSD",1758184956638,0.71,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758184956828,0.71,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758184957340,0.06,246.84,246.77,0.66]
["bitfinex","SOLUSD",1758184958718,0.06,246.84,246.78,4.05219223]
["bitfinex","SOLUSD",1758184959438,0.06,246.84,246.77,4.05232125]
["bitfinex","SOLUSD",1758184959739,0.06,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184961146,0.77,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184961318,0.77,246.84,246.77,30.05232125]
["bitfinex","SOLUSD",1758184961819,0.71,246.83,246.77,30.05232125]
["bitfinex","SOLUSD",1758184964244,9.92644873,246.85,246.78,0.66]
["bitfinex","SOLUSD",1758184964452,31.96,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184966034,32.67,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184966838,36.72124575,246.84,246.77,30.05232125]
["bitfinex","SOLUSD",1758184967043,0.71,246.83,246.77,30.05232125]
["bitfinex","SOLUSD",1758184967423,31.96,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184968046,32.67,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184968556,0.71,246.84,246.78,0.66]
["bitfinex","SOLUSD",1758184968744,31.94,246.83,246.78,0.66]
["bitfinex","SOLUSD",1758184969039,32.65,246.83,246.78,0.66]
["bitfinex","SOLUSD",1758184969549,4.76108681,246.85,246.79,0.66]
["bitfinex","SOLUSD",1758184969743,31.94,246.85,246.79,4.71199029]
["bitfinex","SOLUSD",1758184970751,32.0,246.85,246.79,4.71199029]
["bitfinex","SOLUSD",1758184970929,32.71,246.85,246.79,4.71199029]
["bitfinex","SOLUSD",1758184972641,0.71,246.84,246.77,30.08222707]
["bitfinex","SOLUSD",1758184972952,0.71,246.83,246.77,26.03]
["bitfinex","SOLUSD",1758184973130,0.71,246.82,246.77,26.03]
["bitfinex","SOLUSD",1758184973330,0.71,246.81,246.77,0.03]
["bitfinex","SOLUSD",1758184973863,0.71,246.8,246.77,0.03]
["bitfinex","SOLUSD",1758184974239,46.17866939,246.85,246.77,0.03]
["bitfinex","SOLUSD",1758184974240,32.65,246.79,246.77,0.03]
["bitfinex","SOLUSD",1758184974861,0.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184975371,31.94,246.79,246.77,0.03]
["bitfinex","SOLUSD",1758184975542,32.61,246.79,246.77,0.03]
["bitfinex","SOLUSD",1758184976349,35.99205326,246.79,246.77,0.03]
["bitfinex","SOLUSD",1758184976543,0.67,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184976871,14.26559401,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184980046,16.00833738,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184980757,47.92833738,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184982053,49.38675761,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184982360,53.7620183,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184982660,47.92833738,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184982864,16.00833738,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758184983170,39.87991715,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184983354,41.33833738,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184983664,42.04833738,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184984556,43.67082506,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184985445,42.21240483,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184985767,43.67082506,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184986266,56.01198447,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184987152,87.93198447,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184992360,55.8698229,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184992672,72.50991715,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758184992880,17.93260205,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758184993220,48.71675761,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758184993480,49.42675761,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758184993780,51.0493111,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758184995367,39.59559401,246.72,246.7,0.03]
["bitfinex","SOLUSD",1758184995553,0.28432314,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758184995749,53.0920183,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758184996153,54.71483511,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758184996356,53.0920183,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758184997155,57.14568889,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758184997775,57.85568889,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758185002473,57.85568889,246.69,246.65,0.2]
["bitfinex","SOLUSD",1758185002474,39.59559401,246.66,246.65,0.2]
["bitfinex","SOLUSD",1758185002781,15.33833738,246.65,246.57,30.89612494]
["bitfinex","SOLUSD",1758185002987,16.04833738,246.65,246.58,0.69]
["bitfinex","SOLUSD",1758185003779,21.72594317,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758185005479,39.87991715,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185005780,73.25833738,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185006176,85.43292091,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185008684,53.51292091,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185009059,85.41292091,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185012190,86.12292091,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185012895,87.58134114,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185013277,86.12292091,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185014091,87.58134114,246.64,246.63,1e-08]
["bitfinex","SOLUSD",1758185014493,47.1720183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185014673,79.0720183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185014869,79.7920183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185015379,91.96660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185017001,91.24660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185017402,84.67450068,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185017578,91.24660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185018092,60.06660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185018288,91.96660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185018490,60.06660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185018695,91.24660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185020380,91.96660183,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758185020788,13.87991715,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758185021001,53.0720183,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758185021303,53.7920183,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758185021605,65.96907267,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758185022402,39.87991715,246.58,246.57,0.2]
["bitfinex","SOLUSD",1758185022602,73.23833738,246.58,246.57,0.2]
["bitfinex","SOLUSD",1758185023105,74.86194463,246.58,246.57,0.2]
["bitfinex","SOLUSD",1758185024902,75.58194463,246.58,246.53,0.68]
["bitfinex","SOLUSD",1758185025112,20.1139808,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758185025793,22.56484748,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758185026202,21.84484748,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758185026509,21.84484748,246.57,246.54,0.03]
["bitfinex","SOLUSD",1758185026894,53.74484748,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185027699,51.45929963,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185028012,53.74484748,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185028191,53.74484748,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185028387,19.55929963,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185028609,21.70268591,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185028802,51.95894685,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185029001,19.93678528,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185029306,51.81678528,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185029615,51.95894685,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185029801,52.10110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185032694,20.22110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185032894,52.10110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185033295,20.22110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185033495,52.10110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185034426,49.81556057,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185034719,52.10110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185035711,20.22110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185035920,52.10110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185036627,20.22110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185036803,52.10110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185038437,20.22110842,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185038608,15.88114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185038807,47.74114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185039495,45.45559401,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185040116,47.74114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185040513,15.88114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185040694,47.74114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185042026,15.88114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185042231,47.74114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185043731,47.80114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185044725,15.94114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185044912,47.80114186,246.57,246.56,0.88]
["bitfinex","SOLUSD",1758185046412,47.80114186,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185046733,47.80114186,246.57,246.56,0.89]
["bitfinex","SOLUSD",1758185047236,47.80114186,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185047811,47.80114186,246.57,246.56,0.89]
["bitfinex","SOLUSD",1758185049925,45.51559401,246.57,246.56,0.89]
["bitfinex","SOLUSD",1758185050234,47.80114186,246.57,246.56,0.89]
["bitfinex","SOLUSD",1758185050437,0.06,246.57,246.56,4.94580791]
["bitfinex","SOLUSD",1758185050636,0.06,246.57,246.56,0.89]
["bitfinex","SOLUSD",1758185051529,31.9,246.57,246.56,0.89]
["bitfinex","SOLUSD",1758185051828,31.9,246.57,246.56,26.89]
["bitfinex","SOLUSD",1758185052130,0.06,246.57,246.56,26.89]
["bitfinex","SOLUSD",1758185055411,0.06,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758185055715,0.06,246.6,246.59,26.40553144]
["bitfinex","SOLUSD",1758185055928,0.06,246.6,246.59,28.71795331]
["bitfinex","SOLUSD",1758185056816,0.06,246.6,246.59,6.36773635]
["bitfinex","SOLUSD",1758185058209,0.06,246.6,246.59,6.77326779]
["bitfinex","SOLUSD",1758185059126,0.06,246.6,246.59,4.74531448]
["bitfinex","SOLUSD",1758185060645,0.06,246.6,246.59,6.36767055]
["bitfinex","SOLUSD",1758185061245,0.06,246.6,246.59,87.16767055]
["bitfinex","SOLUSD",1758185062213,0.06,246.6,246.59,85.54531448]
["bitfinex","SOLUSD",1758185063222,0.06,246.6,246.59,87.16767055]
["bitfinex","SOLUSD",1758185064017,0.06,246.6,246.59,85.54531448]
["bitfinex","SOLUSD",1758185065823,0.06,246.6,246.59,84.85531448]
["bitfinex","SOLUSD",1758185066614,0.06,246.6,246.58,26.0]
["bitfinex","SOLUSD",1758185067231,0.06,246.6,246.57,4.05552296]
["bitfinex","SOLUSD",1758185067511,0.06,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758185069324,0.76,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758185070240,0.76,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185070442,0.76,246.6,246.56,30.9457224]
["bitfinex","SOLUSD",1758185070630,0.06,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185070831,0.7,246.59,246.56,30.2557224]
["bitfinex","SOLUSD",1758185071029,0.06,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185071221,0.06,246.6,246.56,30.9457224]
["bitfinex","SOLUSD",1758185071417,0.76,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185071632,0.06,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185071839,0.7,246.59,246.56,30.2557224]
["bitfinex","SOLUSD",1758185072140,0.06,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185072346,0.77,246.6,246.56,30.2557224]
["bitfinex","SOLUSD",1758185072547,0.71,246.59,246.56,0.2]
["bitfinex","SOLUSD",1758185072845,0.71,246.59,246.56,26.2]
["bitfinex","SOLUSD",1758185074044,0.06,246.6,246.56,26.2]
["bitfinex","SOLUSD",1758185074231,0.06,246.6,246.56,30.25570165]
["bitfinex","SOLUSD",1758185074436,0.06,246.6,246.57,0.66]
["bitfinex","SOLUSD",1758185074948,0.06,246.6,246.58,0.66]
["bitfinex","SOLUSD",1758185075860,0.06,246.6,246.56,4.91570165]
["bitfinex","SOLUSD",1758185076026,0.06,246.6,246.57,4.71558125]
["bitfinex","SOLUSD",1758185076233,0.77,246.6,246.56,0.86]
["bitfinex","SOLUSD",1758185076539,0.06,246.6,246.56,0.2]
["bitfinex","SOLUSD",1758185076739,0.77,246.6,246.56,0.2]
["bitfinex","SOLUSD",1758185077140,0.77,246.6,246.56,0.86]
["bitfinex","SOLUSD",1758185079038,0.06,246.6,246.56,0.2]
["bitfinex","SOLUSD",1758185079241,0.71,246.59,246.56,0.2]
["bitfinex","SOLUSD",1758185080047,0.71,246.58,246.56,0.2]
["bitfinex","SOLUSD",1758185080244,4.11525341,246.6,246.56,0.2]
["bitfinex","SOLUSD",1758185080245,0.71,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185082358,0.71,246.59,246.56,0.2]
["bitfinex","SOLUSD",1758185082559,0.06,246.6,246.56,0.86]
["bitfinex","SOLUSD",1758185082755,0.06,246.6,246.57,0.66]
["bitfinex","SOLUSD",1758185083274,31.8,246.59,246.56,0.2]
["bitfinex","SOLUSD",1758185083647,32.51,246.59,246.56,0.2]
["bitfinex","SOLUSD",1758185084145,0.71,246.58,246.56,0.2]
["bitfinex","SOLUSD",1758185084953,31.8,246.59,246.56,0.2]
["bitfinex","SOLUSD",1758185085159,0.71,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185085836,16.59114186,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185087762,15.76756454,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185094046,16.05188768,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185095857,16.11188768,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185098852,14.64991715,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185099053,16.11188768,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185099257,14.64991715,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185099573,45.57775558,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185099869,13.79775558,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185100071,45.57775558,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185100370,45.71991715,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185101473,47.88188768,246.57,246.56,0.2]
["bitfinex","SOLUSD",1758185103287,17.93572506,246.56,246.54,0.03]
["bitfinex","SOLUSD",1758185103463,47.12188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185103659,47.84188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185105557,47.12188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185105750,13.87991715,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185105974,45.63991715,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185106173,13.59559401,246.55,246.54,0.74]
["bitfinex","SOLUSD",1758185106684,31.76,246.55,246.54,0.74]
["bitfinex","SOLUSD",1758185106879,17.7112626,246.57,246.54,0.74]
["bitfinex","SOLUSD",1758185107180,31.76,246.55,246.54,0.74]
["bitfinex","SOLUSD",1758185107377,31.76,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185108082,31.76,246.55,246.54,0.74]
["bitfinex","SOLUSD",1758185110062,4.05586314,246.56,246.54,0.74]
["bitfinex","SOLUSD",1758185110386,31.76,246.55,246.54,0.74]
["bitfinex","SOLUSD",1758185111982,45.35559401,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185112192,46.35991715,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185112395,47.82188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185122196,16.06188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185122398,15.05756454,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185122576,46.79756454,246.55,246.54,0.74]
["bitfinex","SOLUSD",1758185122777,46.79756454,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185123313,47.08188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185124298,47.80188768,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185125081,49.26385821,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758185127001,42.80385821,246.53,246.52,0.2]
["bitfinex","SOLUSD",1758185127203,74.54385821,246.53,246.52,0.2]
["bitfinex","SOLUSD",1758185127391,75.26385821,246.53,246.52,0.2]
["bitfinex","SOLUSD",1758185128387,79.6497698,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758185128892,17.93638315,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758185129092,25.2462358,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758185129301,18.65638315,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758185129507,25.9662358,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758185129887,39.87991715,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758185130096,73.08188768,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758185130302,77.85868281,246.5,246.49,1e-08]
["bitfinex","SOLUSD",1758185132518,13.87991715,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758185132808,47.08188768,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758185133316,47.77188768,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758185133692,51.82901199,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758185135313,13.87991715,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758185135498,48.54385821,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758185135693,52.60164103,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758185136605,53.29164103,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758185137104,0.28432314,246.43,246.38,0.67]
["bitfinex","SOLUSD",1758185137413,15.34188768,246.39,246.38,0.67]
["bitfinex","SOLUSD",1758185137715,15.34188768,246.39,246.34,25.33835875]
["bitfinex","SOLUSD",1758185137716,13.87991715,246.38,246.36,0.67]
["bitfinex","SOLUSD",1758185137915,33.20197053,246.37,246.34,25.33835875]
["bitfinex","SOLUSD",1758185138212,31.74,246.36,246.34,25.33835875]
["bitfinex","SOLUSD",1758185138394,45.33559401,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185138797,49.39469451,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185139005,50.85666504,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185139424,49.39469451,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185139917,51.14098818,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185140115,45.33559401,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185140303,46.79756454,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185140611,47.08188768,246.36,246.35,0.67]
["bitfinex","SOLUSD",1758185142300,17.93918242,246.35,246.29,0.2]
["bitfinex","SOLUSD",1758185142508,17.93918242,246.35,246.33,0.67]
["bitfinex","SOLUSD",1758185142509,45.33559401,246.34,246.33,0.67]
["bitfinex","SOLUSD",1758185142697,45.33559401,246.34,246.29,0.2]
["bitfinex","SOLUSD",1758185142698,46.79756454,246.34,246.29,0.2]
["bitfinex","SOLUSD",1758185143305,46.79756454,246.34,246.3,0.67]
["bitfinex","SOLUSD",1758185143504,13.59559401,246.33,246.31,0.67]
["bitfinex","SOLUSD",1758185143710,33.18197053,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758185143916,1.46197053,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758185144296,1.46197053,246.3,246.29,0.87]
["bitfinex","SOLUSD",1758185144497,31.74,246.3,246.29,0.87]
["bitfinex","SOLUSD",1758185144913,13.59559401,246.34,246.29,0.87]
["bitfinex","SOLUSD",1758185145218,1.46197053,246.31,246.3,0.67]
["bitfinex","SOLUSD",1758185145426,33.20197053,246.31,246.3,0.67]
["bitfinex","SOLUSD",1758185146316,31.72,246.31,246.3,0.67]
["bitfinex","SOLUSD",1758185148516,13.59559401,246.34,246.3,0.67]
["bitfinex","SOLUSD",1758185148713,31.72,246.33,246.3,0.67]
["bitfinex","SOLUSD",1758185148928,6.34798206,246.36,246.3,0.67]
["bitfinex","SOLUSD",1758185148929,31.72,246.32,246.3,0.67]
["bitfinex","SOLUSD",1758185149120,31.72,246.31,246.3,0.67]
["bitfinex","SOLUSD",1758185149523,4.05843183,246.41,246.3,0.67]
["bitfinex","SOLUSD",1758185149709,13.59559401,246.38,246.3,4.73006112]
["bitfinex","SOLUSD",1758185149911,31.72,246.37,246.31,0.67]
["bitfinex","SOLUSD",1758185150730,31.72,246.37,246.31,4.72988337]
["bitfinex","SOLUSD",1758185151021,31.72,246.36,246.32,0.67]
["bitfinex","SOLUSD",1758185151429,0.69,246.45,246.32,0.67]
["bitfinex","SOLUSD",1758185151631,13.59559401,246.43,246.32,0.67]
["bitfinex","SOLUSD",1758185151926,31.72,246.42,246.32,0.67]
["bitfinex","SOLUSD",1758185152512,31.72,246.41,246.33,4.05959485]
["bitfinex","SOLUSD",1758185152710,2.28883583,246.42,246.34,0.67]
["bitfinex","SOLUSD",1758185152907,31.72,246.41,246.34,0.67]
["bitfinex","SOLUSD",1758185153426,2.28883583,246.39,246.34,0.67]
["bitfinex","SOLUSD",1758185153610,31.72,246.38,246.34,0.67]
["bitfinex","SOLUSD",1758185154028,31.72,246.37,246.35,0.67]
["bitfinex","SOLUSD",1758185154235,31.72,246.37,246.36,0.67]
["bitfinex","SOLUSD",1758185155221,31.72,246.37,246.36,0.69]
["bitfinex","SOLUSD",1758185156128,34.00883583,246.37,246.34,0.69]
["bitfinex","SOLUSD",1758185156435,2.28883583,246.35,246.32,0.69]
["bitfinex","SOLUSD",1758185156638,2.28883583,246.35,246.3,0.69]
["bitfinex","SOLUSD",1758185156934,2.28883583,246.34,246.31,0.69]
["bitfinex","SOLUSD",1758185157129,31.72,246.33,246.31,0.69]
["bitfinex","SOLUSD",1758185157519,31.72,246.33,246.29,4.26020819]
["bitfinex","SOLUSD",1758185157730,31.72,246.33,246.3,0.69]
["bitfinex","SOLUSD",1758185157918,31.72,246.33,246.31,0.69]
["bitfinex","SOLUSD",1758185158117,34.00883583,246.33,246.3,0.69]
["bitfinex","SOLUSD",1758185158525,2.28883583,246.32,246.3,0.69]
["bitfinex","SOLUSD",1758185158723,2.28883583,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758185159039,35.7796356,246.33,246.29,0.89]
["bitfinex","SOLUSD",1758185159040,2.28883583,246.31,246.29,0.89]
["bitfinex","SOLUSD",1758185159218,31.72,246.3,246.29,0.89]
["bitfinex","SOLUSD",1758185161039,31.72,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758185162222,31.72,246.3,246.29,0.88]
["bitfinex","SOLUSD",1758185162928,2.28883583,246.35,246.29,4.94022332]
["bitfinex","SOLUSD",1758185163130,31.72,246.34,246.3,0.68]
["bitfinex","SOLUSD",1758185163331,31.72,246.34,246.31,0.68]
["bitfinex","SOLUSD",1758185163522,2.28883583,246.33,246.29,0.88]
["bitfinex","SOLUSD",1758185163835,3.40549823,246.53,246.29,0.88]
["bitfinex","SOLUSD",1758185163836,13.59559401,246.42,246.3,0.68]
["bitfinex","SOLUSD",1758185164034,31.72,246.41,246.3,0.68]
["bitfinex","SOLUSD",1758185164240,45.31559401,246.4,246.3,0.68]
["bitfinex","SOLUSD",1758185164615,45.98559401,246.4,246.3,0.68]
["bitfinex","SOLUSD",1758185164838,31.7,246.39,246.3,0.68]
["bitfinex","SOLUSD",1758185165044,2.28883583,246.36,246.3,0.68]
["bitfinex","SOLUSD",1758185165227,33.98883583,246.35,246.3,0.68]
["bitfinex","SOLUSD",1758185165421,2.28883583,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758185165623,31.7,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758185165849,31.7,246.31,246.3,0.68]
["bitfinex","SOLUSD",1758185166035,31.7,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758185166716,32.37,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758185167528,2.95883583,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758185167924,16.55442984,246.3,246.29,0.2]
["bitfinex","SOLUSD",1758185168529,0.67,246.37,246.29,0.88]
["bitfinex","SOLUSD",1758185168841,45.29559401,246.36,246.3,0.68]
["bitfinex","SOLUSD",1758185169043,31.7,246.36,246.3,26.68]
["bitfinex","SOLUSD",1758185169342,31.7,246.35,246.32,26.0]
["bitfinex","SOLUSD",1758185169519,31.7,246.35,246.33,0.68]
["bitfinex","SOLUSD",1758185169719,31.7,246.35,246.34,0.68]
["bitfinex","SOLUSD",1758185169928,31.7,246.35,246.31,0.68]
["bitfinex","SOLUSD",1758185170130,2.95883583,246.37,246.29,4.94022485]
["bitfinex","SOLUSD",1758185170335,31.7,246.36,246.29,4.94022485]
["bitfinex","SOLUSD",1758185170646,31.7,246.35,246.29,4.94022485]
["bitfinex","SOLUSD",1758185170941,2.95883583,246.4,246.3,26.68]
["bitfinex","SOLUSD",1758185171149,31.7,246.39,246.32,26.0]
["bitfinex","SOLUSD",1758185171348,0.67,246.4,246.32,26.68]
["bitfinex","SOLUSD",1758185171524,31.7,246.39,246.32,26.68]
["bitfinex","SOLUSD",1758185171725,34.65883583,246.38,246.32,0.68]
["bitfinex","SOLUSD",1758185171932,13.59559401,246.37,246.29,30.94022485]
["bitfinex","SOLUSD",1758185172243,2.28883583,246.36,246.29,30.94022485]
["bitfinex","SOLUSD",1758185172445,36.42930481,246.35,246.3,26.0]
["bitfinex","SOLUSD",1758185172644,32.37,246.34,246.3,26.0]
["bitfinex","SOLUSD",1758185173229,31.7,246.34,246.29,26.88]
["bitfinex","SOLUSD",1758185173643,32.37,246.34,246.29,26.88]
["bitfinex","SOLUSD",1758185173845,31.7,246.34,246.3,0.68]
["bitfinex","SOLUSD",1758185174148,31.7,246.33,246.3,0.68]
["bitfinex","SOLUSD",1758185174357,0.67,246.39,246.31,0.68]
["bitfinex","SOLUSD",1758185174561,31.7,246.38,246.31,0.68]
["bitfinex","SOLUSD",1758185174742,31.7,246.37,246.31,0.68]
["bitfinex","SOLUSD",1758185174937,7.01751458,246.39,246.31,0.68]
["bitfinex","SOLUSD",1758185175253,2.28883583,246.36,246.29,0.88]
["bitfinex","SOLUSD",1758185175427,2.95883583,246.35,246.29,0.2]
["bitfinex","SOLUSD",1758185175627,31.7,246.34,246.29,0.2]
["bitfinex","SOLUSD",1758185175934,38.71851866,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758185176256,0.67,246.38,246.3,0.68]
["bitfinex","SOLUSD",1758185176460,13.59559401,246.37,246.3,0.68]
["bitfinex","SOLUSD",1758185176748,45.29559401,246.37,246.3,0.68]
["bitfinex","SOLUSD",1758185177244,31.7,246.37,246.3,0.68]
["bitfinex","SOLUSD",1758185177447,31.7,246.36,246.3,0.68]
["bitfinex","SOLUSD",1758185177644,13.59559401,246.39,246.3,0.68]
["bitfinex","SOLUSD",1758185177831,31.7,246.38,246.31,4.05992448]
["bitfinex","SOLUSD",1758185178032,31.7,246.37,246.32,0.68]
["bitfinex","SOLUSD",1758185178342,31.7,246.37,246.31,4.05992448]
["bitfinex","SOLUSD",1758185178343,31.7,246.36,246.31,4.05992448]
["bitfinex","SOLUSD",1758185178539,0.67,246.36,246.31,4.05992448]
["bitfinex","SOLUSD",1758185178748,31.7,246.35,246.31,4.73992448]
["bitfinex","SOLUSD",1758185179055,31.7,246.34,246.32,0.68]
["bitfinex","SOLUSD",1758185179545,31.7,246.34,246.32,4.73972286]
["bitfinex","SOLUSD",1758185179741,31.7,246.34,246.3,0.68]
["bitfinex","SOLUSD",1758185179948,31.7,246.34,246.31,0.68]
["bitfinex","SOLUSD",1758185180653,0.67,246.37,246.31,0.68]
["bitfinex","SOLUSD",1758185180865,31.7,246.34,246.31,4.73990279]
["bitfinex","SOLUSD",1758185181426,31.7,246.34,246.29,4.26018351]
["bitfinex","SOLUSD",1758185181631,0.67,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758185181847,2.95883583,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758185182044,0.67,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758185182355,13.59559401,246.33,246.29,0.2]
["bitfinex","SOLUSD",1758185182555,13.59559401,246.33,246.29,0.88]
["bitfinex","SOLUSD",1758185182849,31.7,246.32,246.29,0.88]
["bitfinex","SOLUSD",1758185183452,31.7,246.32,246.29,0.2]
["bitfinex","SOLUSD",1758185183955,31.7,246.32,246.29,4.26020764]
["bitfinex","SOLUSD",1758185184255,0.67,246.34,246.29,4.26020764]
["bitfinex","SOLUSD",1758185184442,31.7,246.31,246.29,4.26020764]
["bitfinex","SOLUSD",1758185184963,31.7,246.31,246.29,0.2]
["bitfinex","SOLUSD",1758185185838,31.7,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758185186234,35.7596232,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185186753,36.4296232,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185187342,52.31405304,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185188231,52.59837618,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185191843,50.30954035,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185192048,49.63954035,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185192337,18.60954035,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185192560,50.28954035,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185193564,49.61954035,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185193867,20.87837618,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185194167,52.55837618,246.33,246.32,45.3]
["bitfinex","SOLUSD",1758185196371,0.28432314,246.38,246.32,45.98]
["bitfinex","SOLUSD",1758185196668,31.68,246.37,246.33,0.68]
["bitfinex","SOLUSD",1758185197035,31.68,246.37,246.32,45.3]
["bitfinex","SOLUSD",1758185197269,33.96883583,246.37,246.32,45.3]
["bitfinex","SOLUSD",1758185197469,0.65,246.36,246.32,45.3]
["bitfinex","SOLUSD",1758185197768,33.96883583,246.37,246.32,45.3]
["bitfinex","SOLUSD",1758185197769,6.34786729,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185198065,6.99786729,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185198267,31.68,246.36,246.32,45.98]
["bitfinex","SOLUSD",1758185199142,31.68,246.35,246.33,0.68]
["bitfinex","SOLUSD",1758185199643,31.68,246.34,246.33,0.68]
["bitfinex","SOLUSD",1758185200257,31.68,246.34,246.32,45.3]
["bitfinex","SOLUSD",1758185200554,31.68,246.34,246.32,45.98]
["bitfinex","SOLUSD",1758185201155,31.68,246.33,246.32,45.98]
["bitfinex","SOLUSD",1758185201954,4.708771,246.38,246.32,45.98]
["bitfinex","SOLUSD",1758185202157,33.96883583,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185202340,34.61883583,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185202540,32.33,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185202757,32.33,246.37,246.33,0.68]
["bitfinex","SOLUSD",1758185203235,36.38897215,246.37,246.33,0.68]
["bitfinex","SOLUSD",1758185204145,36.38897215,246.37,246.32,45.3]
["bitfinex","SOLUSD",1758185204335,38.67780798,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185205873,4.70897215,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185206054,31.68,246.36,246.32,45.98]
["bitfinex","SOLUSD",1758185206764,4.70897215,246.37,246.32,45.98]
["bitfinex","SOLUSD",1758185207238,4.05874694,246.39,246.33,0.68]
["bitfinex","SOLUSD",1758185207434,31.68,246.38,246.33,0.68]
["bitfinex","SOLUSD",1758185207638,17.65379392,246.42,246.33,0.68]
["bitfinex","SOLUSD",1758185207839,31.68,246.41,246.33,0.68]
["bitfinex","SOLUSD",1758185208069,31.68,246.4,246.33,0.68]
["bitfinex","SOLUSD",1758185208246,19.76734328,246.42,246.33,0.68]
["bitfinex","SOLUSD",1758185208450,31.68,246.41,246.33,0.68]
["bitfinex","SOLUSD",1758185208859,19.76734328,246.42,246.34,4.05943005]
["bitfinex","SOLUSD",1758185209058,0.06,246.43,246.35,26.68]
["bitfinex","SOLUSD",1758185209366,0.06,246.43,246.37,26.0]
["bitfinex","SOLUSD",1758185209545,31.74,246.43,246.37,26.0]
["bitfinex","SOLUSD",1758185209746,31.74,246.43,246.38,0.68]
["bitfinex","SOLUSD",1758185210963,0.06,246.43,246.39,4.05860627]
["bitfinex","SOLUSD",1758185211264,0.06,246.43,246.4,0.68]
["bitfinex","SOLUSD",1758185213068,0.06,246.43,246.41,4.05827685]
["bitfinex","SOLUSD",1758185213545,0.06,246.43,246.42,26.68]
["bitfinex","SOLUSD",1758185213948,0.06,246.43,246.42,26.72]
["bitfinex","SOLUSD",1758185214350,0.06,246.43,246.42,0.72]
["bitfinex","SOLUSD",1758185216257,0.71,246.55,246.46,26.0]
["bitfinex","SOLUSD",1758185216464,32.37,246.55,246.47,26.72]
["bitfinex","SOLUSD",1758185216770,0.71,246.55,246.48,0.72]
["bitfinex","SOLUSD",1758185216944,0.71,246.55,246.49,4.05695971]
["bitfinex","SOLUSD",1758185217262,31.72,246.56,246.5,0.72]
["bitfinex","SOLUSD",1758185217263,0.06,246.56,246.5,0.72]
["bitfinex","SOLUSD",1758185218397,4.82586422,246.56,246.5,0.72]
["bitfinex","SOLUSD",1758185219770,36.48586422,246.56,246.5,0.72]
["bitfinex","SOLUSD",1758185219944,4.82586422,246.56,246.5,0.72]
["bitfinex","SOLUSD",1758185220468,1.46354936,246.52,246.45,26.0]
["bitfinex","SOLUSD",1758185220771,1.46354936,246.48,246.42,0.72]
["bitfinex","SOLUSD",1758185220967,1.46354936,246.47,246.42,0.72]
["bitfinex","SOLUSD",1758185221170,2.17354936,246.47,246.42,0.72]
["bitfinex","SOLUSD",1758185221749,0.71,246.46,246.4,4.77833391]
["bitfinex","SOLUSD",1758185222367,1.46354936,246.47,246.4,4.77833391]
["bitfinex","SOLUSD",1758185223175,1.46354936,246.47,246.37,57.64]
["bitfinex","SOLUSD",1758185223176,0.65,246.46,246.39,26.7]
["bitfinex","SOLUSD",1758185223386,0.65,246.46,246.39,0.7]
["bitfinex","SOLUSD",1758185223678,2.11354936,246.46,246.39,0.7]
["bitfinex","SOLUSD",1758185224255,1.46354936,246.45,246.39,0.7]
["bitfinex","SOLUSD",1758185224778,2.11354936,246.45,246.39,0.7]
["bitfinex","SOLUSD",1758185225170,2.11354936,246.45,246.37,30.75890205]
["bitfinex","SOLUSD",1758185225462,0.65,246.45,246.38,0.7]
["bitfinex","SOLUSD",1758185226477,1.46354936,246.44,246.38,0.7]
["bitfinex","SOLUSD",1758185226855,0.65,246.43,246.38,0.7]
["bitfinex","SOLUSD",1758185227348,0.65,246.43,246.38,4.75873675]
["bitfinex","SOLUSD",1758185227775,31.64,246.46,246.38,4.75873675]
["bitfinex","SOLUSD",1758185227776,13.87991715,246.53,246.39,0.7]
["bitfinex","SOLUSD",1758185228082,0.65,246.51,246.39,0.7]
["bitfinex","SOLUSD",1758185228374,1.52354936,246.56,246.46,26.0]
["bitfinex","SOLUSD",1758185228375,0.65,246.54,246.46,26.0]
["bitfinex","SOLUSD",1758185228575,0.65,246.54,246.47,0.7]
["bitfinex","SOLUSD",1758185228777,4.11590931,246.56,246.47,0.7]
["bitfinex","SOLUSD",1758185228778,4.76590931,246.56,246.47,0.7]
["bitfinex","SOLUSD",1758185228980,0.06,246.56,246.47,0.7]
["bitfinex","SOLUSD",1758185229156,0.71,246.56,246.47,0.7]
["bitfinex","SOLUSD",1758185230781,4.76585267,246.56,246.48,4.05712431]
["bitfinex","SOLUSD",1758185231161,4.76585267,246.56,246.49,0.7]
["bitfinex","SOLUSD",1758185232278,0.71,246.56,246.49,0.7]
["bitfinex","SOLUSD",1758185232962,0.06,246.56,246.5,4.05679513]
["bitfinex","SOLUSD",1758185233165,0.06,246.56,246.51,0.7]
["bitfinex","SOLUSD",1758185233366,0.06,246.56,246.52,0.7]
["bitfinex","SOLUSD",1758185233761,0.06,246.56,246.53,0.7]
["bitfinex","SOLUSD",1758185234558,0.06,246.56,246.53,26.0]
["bitfinex","SOLUSD",1758185234898,0.06,246.56,246.54,0.7]
["bitfinex","SOLUSD",1758185236784,0.06,246.56,246.54,4.75607557]
["bitfinex","SOLUSD",1758185237159,0.06,246.56,246.55,26.7]
["bitfinex","SOLUSD",1758185237885,0.06,246.56,246.52,4.05634425]
["bitfinex","SOLUSD",1758185237886,0.06,246.56,246.53,0.7]
["bitfinex","SOLUSD",1758185238468,0.06,246.56,246.53,4.75624835]
["bitfinex","SOLUSD",1758185239473,0.06,246.56,246.54,0.7]
["bitfinex","SOLUSD",1758185240260,0.06,246.56,246.55,26.7]
["bitfinex","SOLUSD",1758185240676,0.06,246.56,246.55,30.75597241]
["bitfinex","SOLUSD",1758185241366,0.06,246.56,246.55,4.75597241]
["bitfinex","SOLUSD",1758185241567,0.06,246.56,246.55,30.75597241]
["bitfinex","SOLUSD",1758185241778,0.06,246.56,246.55,31.16156965]
["bitfinex","SOLUSD",1758185243668,0.06,246.56,246.55,62.78156965]
["bitfinex","SOLUSD",1758185243868,0.06,246.56,246.55,143.58156965]
["bitfinex","SOLUSD",1758185244073,0.06,246.56,246.55,143.17597241]
["bitfinex","SOLUSD",1758185244688,0.06,246.56,246.55,111.55597241]
["bitfinex","SOLUSD",1758185247679,0.06,246.56,246.55,110.85597241]
["bitfinex","SOLUSD",1758185248188,0.06,246.56,246.55,30.05597241]
["bitfinex","SOLUSD",1758185248771,0.06,246.56,246.55,26.0]
["bitfinex","SOLUSD",1758185249597,0.71,246.56,246.51,4.05652042]
["bitfinex","SOLUSD",1758185249771,0.71,246.56,246.53,26.0]
["bitfinex","SOLUSD",1758185249973,0.06,246.56,246.53,26.0]
["bitfinex","SOLUSD",1758185250168,0.71,246.56,246.53,26.0]
["bitfinex","SOLUSD",1758185250804,0.06,246.56,246.53,26.0]
["bitfinex","SOLUSD",1758185251887,0.06,246.56,246.53,30.05627022]
["bitfinex","SOLUSD",1758185252391,0.06,246.56,246.53,4.05627022]
["bitfinex","SOLUSD",1758185254474,0.06,246.56,246.53,4.71627022]
["bitfinex","SOLUSD",1758185255070,0.06,246.56,246.55,26.0]
["bitfinex","SOLUSD",1758185255499,0.06,246.56,246.55,26.66]
["bitfinex","SOLUSD",1758185257277,0.06,246.56,246.55,30.71597241]
["bitfinex","SOLUSD",1758185257779,0.06,246.56,246.55,4.71597241]
["bitfinex","SOLUSD",1758185259898,0.06,246.56,246.55,30.71597241]
["bitfinex","SOLUSD",1758185260105,0.06,246.56,246.55,4.71597241]
["bitfinex","SOLUSD",1758185260620,0.06,246.57,246.55,85.51597241]
["bitfinex","SOLUSD",1758185260801,0.06,246.57,246.56,37.73592236]
["bitfinex","SOLUSD",1758185261002,0.06,246.57,246.56,118.53592236]
["bitfinex","SOLUSD",1758185261212,0.06,246.57,246.56,118.13034157]
["bitfinex","SOLUSD",1758185262208,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758185262395,0.06,246.59,246.58,4.46102684]
["bitfinex","SOLUSD",1758185262596,0.06,246.59,246.58,31.12102684]
["bitfinex","SOLUSD",1758185263089,0.06,246.59,246.58,43.0927811]
["bitfinex","SOLUSD",1758185263617,0.06,246.61,246.58,43.0927811]
["bitfinex","SOLUSD",1758185263618,0.06,246.61,246.58,48.16312267]
["bitfinex","SOLUSD",1758185263784,0.06,246.61,246.59,32.26]
["bitfinex","SOLUSD",1758185264207,0.06,246.61,246.59,31.6]
["bitfinex","SOLUSD",1758185264820,0.06,246.61,246.59,32.26]
["bitfinex","SOLUSD",1758185265601,0.06,246.61,246.6,4.05515004]
["bitfinex","SOLUSD",1758185266816,0.78,246.61,246.6,26.0]
["bitfinex","SOLUSD",1758185267714,0.78,246.61,246.57,26.0]
["bitfinex","SOLUSD",1758185267893,0.72,246.6,246.58,26.0]
["bitfinex","SOLUSD",1758185268216,0.72,246.59,246.55,4.05597241]
["bitfinex","SOLUSD",1758185268612,0.72,246.59,246.57,26.0]
["bitfinex","SOLUSD",1758185268790,0.72,246.59,246.57,30.05557616]
["bitfinex","SOLUSD",1758185269493,0.78,246.61,246.57,30.05557616]
["bitfinex","SOLUSD",1758185269705,0.06,246.61,246.57,30.05557616]
["bitfinex","SOLUSD",1758185269894,0.06,246.61,246.57,30.71557616]
["bitfinex","SOLUSD",1758185270291,0.78,246.61,246.58,26.0]
["bitfinex","SOLUSD",1758185270511,0.06,246.61,246.58,26.0]
["bitfinex","SOLUSD",1758185270894,0.06,246.61,246.59,4.05531448]
["bitfinex","SOLUSD",1758185271095,0.78,246.61,246.58,26.0]
["bitfinex","SOLUSD",1758185271406,0.06,246.61,246.58,30.71543281]
["bitfinex","SOLUSD",1758185271715,0.06,246.61,246.59,26.66]
["bitfinex","SOLUSD",1758185272307,0.06,246.61,246.59,26.0]
["bitfinex","SOLUSD",1758185272617,0.06,246.61,246.6,0.66]
["bitfinex","SOLUSD",1758185273012,0.06,246.61,246.6,4.71515004]
["bitfinex","SOLUSD",1758185273219,0.06,246.61,246.6,4.05515004]
["bitfinex","SOLUSD",1758185273523,0.06,246.61,246.6,4.71515004]
["bitfinex","SOLUSD",1758185273898,0.06,246.61,246.6,30.71515004]
["bitfinex","SOLUSD",1758185274606,0.06,246.61,246.6,30.05515004]
["bitfinex","SOLUSD",1758185276623,0.06,246.61,246.6,26.0]
["bitfinex","SOLUSD",1758185276804,0.06,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758185276805,0.77,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758185277000,0.77,246.61,246.59,26.03]
["bitfinex","SOLUSD",1758185278222,0.06,246.61,246.59,26.03]
["bitfinex","SOLUSD",1758185280638,0.06,246.61,246.59,30.74528744]
["bitfinex","SOLUSD",1758185281502,0.06,246.61,246.59,30.08528744]
["bitfinex","SOLUSD",1758185281909,0.71,246.6,246.59,26.03]
["bitfinex","SOLUSD",1758185283021,0.06,246.61,246.59,26.03]
["bitfinex","SOLUSD",1758185283222,0.72,246.6,246.59,26.03]
["bitfinex","SOLUSD",1758185283609,0.72,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758185286504,0.06,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758185289126,0.72,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758185290939,0.06,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758185291119,0.78,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758185292720,0.06,246.61,246.6,0.7]
["bitfinex","SOLUSD",1758185293114,0.06,246.61,246.6,4.75515004]
["bitfinex","SOLUSD",1758185293317,0.06,246.61,246.6,30.75515004]
["bitfinex","SOLUSD",1758185293839,0.06,246.61,246.6,62.33515004]
["bitfinex","SOLUSD",1758185294037,0.06,246.61,246.6,143.13515004]
["bitfinex","SOLUSD",1758185294215,0.06,246.61,246.6,63.95730872]
["bitfinex","SOLUSD",1758185294418,0.06,246.61,246.6,69.43316529]
["bitfinex","SOLUSD",1758185295743,0.06,246.62,246.6,69.43316529]
["bitfinex","SOLUSD",1758185295948,0.06,246.62,246.61,0.7]
["bitfinex","SOLUSD",1758185296747,0.82,246.75,246.65,26.0]
["bitfinex","SOLUSD",1758185297042,0.82,246.75,246.65,57.58]
["bitfinex","SOLUSD",1758185297341,0.82,246.75,246.66,0.7]
["bitfinex","SOLUSD",1758185297544,0.82,246.75,246.66,2.32182983]
["bitfinex","SOLUSD",1758185297723,0.72,246.74,246.66,2.32182983]
["bitfinex","SOLUSD",1758185298337,0.72,246.74,246.66,6.37599345]
["bitfinex","SOLUSD",1758185299361,0.1,246.75,246.66,87.58140981]
["bitfinex","SOLUSD",1758185299536,0.1,246.75,246.66,86.47599345]
["bitfinex","SOLUSD",1758185299740,1e-08,246.69,246.67,14.57991715]
["bitfinex","SOLUSD",1758185300035,0.1,246.75,246.71,26.0]
["bitfinex","SOLUSD",1758185300233,0.1,246.75,246.72,31.58]
["bitfinex","SOLUSD",1758185300429,0.1,246.75,246.72,35.63317769]
["bitfinex","SOLUSD",1758185300743,0.1,246.75,246.72,37.95461306]
["bitfinex","SOLUSD",1758185303939,0.1,246.75,246.72,36.33317769]
["bitfinex","SOLUSD",1758185304742,0.1,246.75,246.72,36.31317769]
["bitfinex","SOLUSD",1758185307532,0.1,246.75,246.72,4.75317769]
["bitfinex","SOLUSD",1758185307732,0.1,246.75,246.72,35.61317769]
["bitfinex","SOLUSD",1758185308156,0.1,246.75,246.72,5.15849545]
["bitfinex","SOLUSD",1758185308361,0.72,246.84,246.77,26.0]
["bitfinex","SOLUSD",1758185308535,0.72,246.84,246.81,26.0]
["bitfinex","SOLUSD",1758185308738,0.72,246.84,246.82,26.0]
["bitfinex","SOLUSD",1758185309762,0.72,246.84,246.82,30.05144499]
["bitfinex","SOLUSD",1758185310752,0.78,246.84,246.82,30.05144499]
["bitfinex","SOLUSD",1758185310956,0.06,246.84,246.82,30.05144499]
["bitfinex","SOLUSD",1758185312229,0.06,246.84,246.83,0.71]
["bitfinex","SOLUSD",1758185312734,0.06,246.84,246.82,35.61144499]
["bitfinex","SOLUSD",1758185313048,0.06,246.84,246.82,36.32144499]
["bitfinex","SOLUSD",1758185313239,0.06,246.84,246.82,37.94228904]
["bitfinex","SOLUSD",1758185313956,0.06,246.84,246.8,10.12928006]
["bitfinex","SOLUSD",1758185313957,0.66,246.83,246.8,4.05176626]
["bitfinex","SOLUSD",1758185314159,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758185314760,0.72,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758185315051,0.72,246.84,246.83,30.05137138]
["bitfinex","SOLUSD",1758185315438,0.06,246.84,246.83,30.05137138]
["bitfinex","SOLUSD",1758185318054,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758185318249,0.06,246.84,246.83,4.76137138]
["bitfinex","SOLUSD",1758185318651,0.06,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758185321547,0.06,246.84,246.83,4.76137138]
["bitfinex","SOLUSD",1758185322159,0.06,246.84,246.83,85.56137138]
["bitfinex","SOLUSD",1758185322469,0.06,246.84,246.83,87.18208409]
["bitfinex","SOLUSD",1758185322667,0.06,246.84,246.83,118.01208409]
["bitfinex","SOLUSD",1758185322868,0.06,246.84,246.83,116.39137138]
["bitfinex","SOLUSD",1758185323059,0.06,246.84,246.83,84.85137138]
["bitfinex","SOLUSD",1758185323248,0.72,246.84,246.83,80.8]
["bitfinex","SOLUSD",1758185323849,0.06,246.84,246.83,80.8]
["bitfinex","SOLUSD",1758185324050,0.72,246.84,246.83,80.8]
["bitfinex","SOLUSD",1758185324779,0.06,246.84,246.83,80.8]
["bitfinex","SOLUSD",1758185325267,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758185325944,0.06,246.84,246.83,26.71]
["bitfinex","SOLUSD",1758185326367,0.06,246.84,246.83,58.25]
["bitfinex","SOLUSD",1758185326848,0.06,246.84,246.83,57.54]
["bitfinex","SOLUSD",1758185327170,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758185328965,0.06,246.84,246.83,26.71]
["bitfinex","SOLUSD",1758185329959,0.1,246.86,246.84,4.05120725]
["bitfinex","SOLUSD",1758185330161,0.1,246.86,246.85,31.54]
["bitfinex","SOLUSD",1758185330466,0.1,246.86,246.84,30.76120725]
["bitfinex","SOLUSD",1758185330667,0.1,246.86,246.85,31.54]
["bitfinex","SOLUSD",1758185332074,0.1,246.86,246.84,30.05120725]
["bitfinex","SOLUSD",1758185332279,0.1,246.86,246.85,32.25]
["bitfinex","SOLUSD",1758185333067,0.1,246.86,246.85,33.87058139]
["bitfinex","SOLUSD",1758185334375,13.87991715,247.0,246.89,26.0]
["bitfinex","SOLUSD",1758185335551,13.87991715,247.0,246.9,4.05022276]
["bitfinex","SOLUSD",1758185336570,0.67,246.98,246.9,4.05022276]
["bitfinex","SOLUSD",1758185336956,4.71894955,246.98,246.9,4.05022276]
["bitfinex","SOLUSD",1758185339280,0.1,246.99,246.9,4.05022276]
["bitfinex","SOLUSD",1758185339464,4.14889395,246.99,246.9,4.05022276]
["bitfinex","SOLUSD",1758185339988,4.14889395,246.99,246.9,30.05022276]
["bitfinex","SOLUSD",1758185340185,4.14889395,246.99,246.9,26.0]
["bitfinex","SOLUSD",1758185340367,14.54991715,246.98,246.9,26.0]
["bitfinex","SOLUSD",1758185340563,14.54991715,246.98,246.86,12.15386796]
["bitfinex","SOLUSD",1758185340564,14.54991715,246.98,246.89,26.0]
["bitfinex","SOLUSD",1758185341378,4.04907478,246.97,246.88,30.05050912]
["bitfinex","SOLUSD",1758185342380,4.0489333,246.98,246.9,26.0]
["bitfinex","SOLUSD",1758185342581,4.0489333,246.98,246.9,25.0]
["bitfinex","SOLUSD",1758185342781,0.1,246.99,246.9,25.0]
["bitfinex","SOLUSD",1758185343079,0.1,246.99,246.88,14.1768863]
["bitfinex","SOLUSD",1758185343784,4.14879149,246.99,246.88,14.1768863]
["bitfinex","SOLUSD",1758185344665,4.14879149,246.99,246.91,30.04995791]
["bitfinex","SOLUSD",1758185345385,4.14879149,246.99,246.91,26.0]
["bitfinex","SOLUSD",1758185346864,13.59559401,246.97,246.88,26.0]
["bitfinex","SOLUSD",1758185347073,0.67,246.96,246.88,26.0]
["bitfinex","SOLUSD",1758185347479,0.67,246.96,246.88,30.05051948]
["bitfinex","SOLUSD",1758185348183,13.59559401,246.97,246.87,0.68]
["bitfinex","SOLUSD",1758185348508,0.67,246.95,246.87,0.68]
["bitfinex","SOLUSD",1758185348697,0.28432314,246.96,246.87,4.7306584]
["bitfinex","SOLUSD",1758185348864,4.04909942,246.97,246.89,26.0]
["bitfinex","SOLUSD",1758185349064,4.04909942,246.97,246.9,0.68]
["bitfinex","SOLUSD",1758185349263,17.80447868,246.99,246.9,0.68]
["bitfinex","SOLUSD",1758185349666,49.34447868,246.99,246.9,0.68]
["bitfinex","SOLUSD",1758185349878,31.54,246.98,246.9,0.68]
["bitfinex","SOLUSD",1758185350494,35.58896548,246.98,246.9,4.73007007]
["bitfinex","SOLUSD",1758185351200,35.58896548,246.98,246.9,0.68]
["bitfinex","SOLUSD",1758185351407,35.58896548,246.98,246.89,26.0]
["bitfinex","SOLUSD",1758185351605,0.67,246.97,246.89,26.0]
["bitfinex","SOLUSD",1758185351902,0.67,246.96,246.88,4.05049572]
["bitfinex","SOLUSD",1758185352087,32.21,246.96,246.88,4.05049572]
["bitfinex","SOLUSD",1758185352399,4.04940271,246.95,246.87,0.68]
["bitfinex","SOLUSD",1758185352777,4.04940271,246.95,246.87,4.73066693]
["bitfinex","SOLUSD",1758185353903,4.04940271,246.95,246.84,26.0]
["bitfinex","SOLUSD",1758185353904,4.04940271,246.95,246.85,4.05104314]
["bitfinex","SOLUSD",1758185354106,32.21,246.96,246.88,26.68]
["bitfinex","SOLUSD",1758185354306,4.71926533,246.96,246.88,26.68]
["bitfinex","SOLUSD",1758185354483,31.54,246.95,246.88,26.68]
["bitfinex","SOLUSD",1758185355004,31.54,246.96,246.89,0.68]
["bitfinex","SOLUSD",1758185356382,31.54,246.96,246.89,4.73024533]
["bitfinex","SOLUSD",1758185357001,35.5892854,246.96,246.89,4.73024533]
["bitfinex","SOLUSD",1758185357208,0.67,246.95,246.88,26.0]
["bitfinex","SOLUSD",1758185357888,0.67,246.95,246.88,26.68]
["bitfinex","SOLUSD",1758185358999,4.04944874,246.95,246.89,0.68]
["bitfinex","SOLUSD",1758185359200,4.71910946,246.97,246.89,0.68]
["bitfinex","SOLUSD",1758185359406,31.52,246.96,246.89,0.68]
["bitfinex","SOLUSD",1758185360408,4.04940271,246.95,246.89,0.68]
["bitfinex","SOLUSD",1758185360910,32.19,246.96,246.89,0.68]
["bitfinex","SOLUSD",1758185361099,31.52,246.95,246.89,4.73035712]
["bitfinex","SOLUSD",1758185361592,31.52,246.95,246.9,0.68]
["bitfinex","SOLUSD",1758185361922,31.52,246.95,246.91,0.68]
["bitfinex","SOLUSD",1758185362205,31.52,246.95,246.92,0.68]
["bitfinex","SOLUSD",1758185362506,17.92888919,246.98,246.92,0.68]
["bitfinex","SOLUSD",1758185362707,0.83,246.99,246.88,26.0]
["bitfinex","SOLUSD",1758185362708,0.83,246.99,246.93,0.68]
["bitfinex","SOLUSD",1758185362908,0.16,246.99,246.93,0.68]
["bitfinex","SOLUSD",1758185363092,31.52,246.98,246.93,0.68]
["bitfinex","SOLUSD",1758185364004,0.16,246.99,246.94,0.68]
["bitfinex","SOLUSD",1758185364208,0.16,246.99,246.95,0.68]
["bitfinex","SOLUSD",1758185364514,0.16,246.99,246.95,4.72935873]
["bitfinex","SOLUSD",1758185365429,0.16,246.99,246.96,0.68]
["bitfinex","SOLUSD",1758185367015,0.16,246.99,246.97,0.68]
["bitfinex","SOLUSD",1758185368197,0.16,246.99,246.98,0.68]
["bitfinex","SOLUSD",1758185371415,0.16,246.99,246.96,0.68]
["bitfinex","SOLUSD",1758185372609,0.16,246.99,246.93,4.04973069]
["bitfinex","SOLUSD",1758185372819,0.16,246.99,246.94,0.71]
["bitfinex","SOLUSD",1758185373011,0.16,246.99,246.95,0.71]
["bitfinex","SOLUSD",1758185374519,0.16,246.99,246.96,0.71]
["bitfinex","SOLUSD",1758185375729,0.16,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185375899,31.68,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185379822,0.16,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185380019,31.68,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185380230,0.16,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185380422,31.68,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185381629,0.16,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185382006,31.68,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185382207,31.68,246.99,246.98,0.71]
["bitfinex","SOLUSD",1758185384235,0.16,246.99,246.98,0.71]
["bitfinex","SOLUSD",1758185391838,0.16,246.99,246.97,4.0490378]
["bitfinex","SOLUSD",1758185391839,0.16,246.99,246.95,30.75926529]
["bitfinex","SOLUSD",1758185392244,0.16,246.99,246.96,0.71]
["bitfinex","SOLUSD",1758185392447,0.16,246.99,246.97,0.71]
["bitfinex","SOLUSD",1758185392648,0.16,246.99,246.98,0.71]
["bitfinex","SOLUSD",1758185393244,0.06,247.02,246.98,26.71]
["bitfinex","SOLUSD",1758185393577,0.06,247.02,247.0,26.0]
["bitfinex","SOLUSD",1758185393941,0.06,247.02,247.01,0.71]
["bitfinex","SOLUSD",1758185397052,0.06,247.02,247.01,26.71]
["bitfinex","SOLUSD",1758185397863,0.06,247.02,247.01,0.71]
["bitfinex","SOLUSD",1758185398157,0.06,247.02,247.01,26.71]
["bitfinex","SOLUSD",1758185399468,0.06,247.02,247.01,0.71]
["bitfinex","SOLUSD",1758185401068,0.06,247.02,247.01,2.3296627]
["bitfinex","SOLUSD",1758185406580,0.06,247.02,247.01,2.3296627]
["bitfinex","SOLUSD",1758185406965,0.06,247.04,247.03,26.0]
["bitfinex","SOLUSD",1758185407162,0.06,247.04,247.03,57.48]
["bitfinex","SOLUSD",1758185407370,0.06,247.04,247.03,58.19]
["bitfinex","SOLUSD",1758185407770,0.06,247.04,247.03,69.52501548]
["bitfinex","SOLUSD",1758185409185,0.06,247.04,247.03,83.40493263]
["bitfinex","SOLUSD",1758185409368,0.1,247.09,247.07,26.0]
["bitfinex","SOLUSD",1758185409558,0.1,247.09,247.08,31.48]
["bitfinex","SOLUSD",1758185409958,0.1,247.09,247.08,37.24478583]
["bitfinex","SOLUSD",1758185410163,0.1,247.09,247.08,5.76478583]
["bitfinex","SOLUSD",1758185410563,0.1,247.09,247.07,26.0]
["bitfinex","SOLUSD",1758185411493,0.1,247.09,247.08,6.32222882]
["bitfinex","SOLUSD",1758185412296,0.1,247.09,247.08,28.27495669]
["bitfinex","SOLUSD",1758185412478,0.1,247.09,247.08,2.27495669]
["bitfinex","SOLUSD",1758185415192,0.1,247.09,247.07,33.49205586]
["bitfinex","SOLUSD",1758185415398,0.1,247.09,247.07,34.20205586]
["bitfinex","SOLUSD",1758185416199,0.1,247.09,247.08,4.04606559]
["bitfinex","SOLUSD",1758185416378,0.1,247.09,247.07,34.20205586]
["bitfinex","SOLUSD",1758185416581,0.1,247.09,247.08,2.37495669]
["bitfinex","SOLUSD",1758185417197,0.1,247.09,247.07,33.49205586]
["bitfinex","SOLUSD",1758185417502,0.1,247.09,247.07,30.04741397]
["bitfinex","SOLUSD",1758185417673,0.1,247.09,247.07,34.09373317]
["bitfinex","SOLUSD",1758185418500,0.79,247.09,247.07,30.0463192]
["bitfinex","SOLUSD",1758185418807,0.69,247.08,247.04,80.8]
["bitfinex","SOLUSD",1758185419100,0.69,247.07,247.06,26.0]
["bitfinex","SOLUSD",1758185419301,0.79,247.09,247.06,26.0]
["bitfinex","SOLUSD",1758185419668,0.69,247.08,247.06,26.0]
["bitfinex","SOLUSD",1758185420092,0.1,247.09,247.06,26.0]
["bitfinex","SOLUSD",1758185420399,0.69,247.08,247.06,26.0]
["bitfinex","SOLUSD",1758185420781,2.96495669,247.07,246.98,29.95631317]
["bitfinex","SOLUSD",1758185421071,0.69,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185422164,2.96495669,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185422369,7.01255646,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185422790,38.47255646,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185423375,52.35247361,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185424704,54.6274303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185425799,23.1674303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185426422,54.6274303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185426917,23.1674303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185427311,54.6274303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185427701,23.1674303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185427904,54.6274303,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185428403,13.87991715,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185428606,16.15487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185428787,16.84487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185428987,48.30487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185429188,16.84487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185429388,48.32487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185429618,29.00021915,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185429820,60.48021915,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185430314,64.52863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185431100,33.04863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185431721,64.52863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185432502,33.04863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185432822,64.52863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185434520,63.83863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185434701,64.49863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185436320,33.01863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185436519,64.49863824,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185437716,30.74368155,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185437911,13.59559401,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185438118,13.87991715,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185438419,31.48,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185439209,33.75495669,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185440205,2.27495669,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185440504,4.0483095,247.02,247.0,0.75]
["bitfinex","SOLUSD",1758185440699,31.48,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185442608,4.1083095,247.02,247.0,0.75]
["bitfinex","SOLUSD",1758185442922,31.48,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185443101,31.48,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185443417,47.63487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185443917,48.29487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185444420,59.78972667,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185444626,45.35991715,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185444806,13.87991715,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185445002,13.87991715,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185445208,47.63487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185445408,16.15487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185445622,47.63487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185445918,16.15487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185446132,47.63487384,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758185449205,45.33991715,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185449425,13.87991715,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185449623,45.33991715,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758185450645,0.06,247.02,247.01,30.04841909]
["bitfinex","SOLUSD",1758185450940,0.06,247.05,247.01,30.04841909]
["bitfinex","SOLUSD",1758185451233,0.06,247.05,247.02,0.72]
["bitfinex","SOLUSD",1758185451714,0.06,247.05,247.03,1.61972829]
["bitfinex","SOLUSD",1758185452104,0.06,247.05,247.04,4.76792746]
["bitfinex","SOLUSD",1758185453047,0.06,247.05,247.04,16.91588964]
["bitfinex","SOLUSD",1758185456136,0.06,247.05,247.04,12.86796218]
["bitfinex","SOLUSD",1758185456628,0.06,247.05,247.04,0.72]
["bitfinex","SOLUSD",1758185457431,0.06,247.05,247.02,4.04819214]
["bitfinex","SOLUSD",1758185457746,0.06,247.05,247.04,0.66]
["bitfinex","SOLUSD",1758185459129,0.06,247.05,247.01,0.66]
["bitfinex","SOLUSD",1758185459342,0.06,247.05,247.02,0.66]
["bitfinex","SOLUSD",1758185459726,0.06,247.05,247.03,0.66]
["bitfinex","SOLUSD",1758185460225,0.06,247.05,247.04,0.66]
["bitfinex","SOLUSD",1758185460920,0.06,247.05,247.01,26.66]
["bitfinex","SOLUSD",1758185461239,0.77,247.05,247.0,0.03]
["bitfinex","SOLUSD",1758185461428,0.06,247.05,247.01,0.66]
["bitfinex","SOLUSD",1758185461635,0.06,247.05,247.02,0.66]
["bitfinex","SOLUSD",1758185462017,31.46,247.04,247.03,0.66]
["bitfinex","SOLUSD",1758185462217,0.06,247.05,247.03,0.66]
["bitfinex","SOLUSD",1758185462429,0.06,247.05,247.01,30.0483395]
["bitfinex","SOLUSD",1758185462430,0.06,247.05,247.04,0.68]
["bitfinex","SOLUSD",1758185463529,0.06,247.05,247.04,26.68]
["bitfinex","SOLUSD",1758185464126,0.06,247.05,247.04,30.72792746]
["bitfinex","SOLUSD",1758185466153,0.06,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758185466439,0.06,247.05,247.04,26.68]
["bitfinex","SOLUSD",1758185468524,0.06,247.05,247.01,26.0]
["bitfinex","SOLUSD",1758185469134,31.52,247.05,247.01,26.0]
["bitfinex","SOLUSD",1758185470826,0.06,247.05,247.01,26.0]
["bitfinex","SOLUSD",1758185471028,31.52,247.05,247.01,26.0]
["bitfinex","SOLUSD",1758185471539,0.06,247.05,247.01,26.68]
["bitfinex","SOLUSD",1758185471921,31.52,247.05,247.01,26.68]
["bitfinex","SOLUSD",1758185473229,32.22,247.05,247.0,0.03]
["bitfinex","SOLUSD",1758185473630,32.22,247.05,247.0,0.71]
["bitfinex","SOLUSD",1758185475946,0.7,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758185476546,0.06,247.05,247.0,0.71]
["bitfinex","SOLUSD",1758185476750,31.44,247.04,247.0,0.71]
["bitfinex","SOLUSD",1758185477046,31.44,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758185477759,0.06,247.05,247.01,0.68]
["bitfinex","SOLUSD",1758185477940,31.44,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758185478343,31.44,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758185478531,31.44,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758185478854,0.06,247.05,247.01,0.68]
["bitfinex","SOLUSD",1758185479054,31.44,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758185479555,0.06,247.05,247.01,0.68]
["bitfinex","SOLUSD",1758185479728,31.44,247.04,247.01,0.71]
["bitfinex","SOLUSD",1758185480555,0.06,247.05,247.01,0.71]
["bitfinex","SOLUSD",1758185480749,31.44,247.04,247.01,0.71]
["bitfinex","SOLUSD",1758185481176,0.7,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185481354,31.44,247.04,247.01,0.03]
["bitfinex","SOLUSD",1758185481549,31.44,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185482957,0.7,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185483260,32.14,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185483450,31.44,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185483753,32.14,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185483958,31.44,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185485660,0.06,247.05,247.01,0.71]
["bitfinex","SOLUSD",1758185485848,31.44,247.03,247.01,0.71]
["bitfinex","SOLUSD",1758185486559,31.44,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185487445,0.06,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758185487646,0.06,247.05,247.02,0.68]
["bitfinex","SOLUSD",1758185488264,0.06,247.05,247.03,0.68]
["bitfinex","SOLUSD",1758185488677,0.06,247.05,247.04,0.68]
["bitfinex","SOLUSD",1758185489564,0.06,247.05,247.04,4.72792746]
["bitfinex","SOLUSD",1758185492158,1e-08,247.05,247.04,30.72792746]
["bitfinex","SOLUSD",1758185495357,1e-08,247.05,247.04,4.72792746]
["bitfinex","SOLUSD",1758185497278,1e-08,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758185498982,1e-08,247.05,247.04,4.74792746]
["bitfinex","SOLUSD",1758185501874,1e-08,247.05,247.02,4.7482552]
["bitfinex","SOLUSD",1758185502607,1e-08,247.05,247.03,0.7]
["bitfinex","SOLUSD",1758185503107,1e-08,247.05,247.04,0.7]
["bitfinex","SOLUSD",1758185504385,1e-08,247.05,247.04,4.74792746]
["bitfinex","SOLUSD",1758185513997,1e-08,247.05,247.04,4.04792746]
["bitfinex","SOLUSD",1758185514201,0.70000001,247.05,247.03,26.0]
["bitfinex","SOLUSD",1758185514404,0.7,247.04,247.01,4.07833276]
["bitfinex","SOLUSD",1758185514614,0.7,247.03,247.01,4.07833276]
["bitfinex","SOLUSD",1758185515323,1e-08,247.05,247.01,4.07833276]
["bitfinex","SOLUSD",1758185515620,1e-08,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758185515925,0.70000001,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758185516089,1e-08,247.05,247.02,0.67]
["bitfinex","SOLUSD",1758185518099,1e-08,247.05,247.03,4.04809132]
["bitfinex","SOLUSD",1758185519326,1e-08,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758185519625,1e-08,247.05,247.02,0.67]
["bitfinex","SOLUSD",1758185520921,1e-08,247.05,247.03,4.04809132]
["bitfinex","SOLUSD",1758185521819,1e-08,247.05,247.04,0.67]
["bitfinex","SOLUSD",1758185526930,1e-08,247.05,247.04,2.28946598]
["bitfinex","SOLUSD",1758185528200,1e-08,247.05,247.03,4.04809132]
["bitfinex","SOLUSD",1758185528429,0.68000001,247.05,247.03,4.04809132]
["bitfinex","SOLUSD",1758185528613,0.68000001,247.05,247.03,30.04809132]
["bitfinex","SOLUSD",1758185528833,0.68000001,247.05,247.01,4.07828793]
["bitfinex","SOLUSD",1758185529125,0.68,247.04,247.01,4.07828793]
["bitfinex","SOLUSD",1758185530102,0.68,247.03,247.01,4.07828793]
["bitfinex","SOLUSD",1758185532124,0.68,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185532321,0.68,247.04,247.01,0.03]
["bitfinex","SOLUSD",1758185532524,0.68,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185532733,1e-08,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758185532922,0.68,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185537528,0.68000001,247.05,247.01,0.03]
["bitfinex","SOLUSD",1758185537722,0.68,247.04,247.01,0.03]
["bitfinex","SOLUSD",1758185538820,0.68,247.03,247.01,0.03]
["bitfinex","SOLUSD",1758185539328,0.68,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185540540,4.7282552,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185541726,5.01257834,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185543532,44.60817235,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185544027,46.2290164,247.02,247.01,0.03]
["bitfinex","SOLUSD",1758185546358,42.15368992,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185546826,42.83368992,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185547414,40.55991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185547634,42.83368992,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185548340,74.23368992,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185549117,75.85459966,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185553323,44.45459966,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185553846,75.85459966,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185556337,73.58082689,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185556539,75.85459966,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185556929,39.59559401,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185557251,70.99559401,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185557542,13.87991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185557938,45.27991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185558123,13.59559401,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185558327,44.99559401,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185558557,45.27991715,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185558747,13.73775558,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185558936,45.27991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185559454,13.87991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185559747,45.27991715,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185560245,0.28432314,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185560429,13.59559401,247.03,247.0,0.70000001]
["bitfinex","SOLUSD",1758185560828,31.54216157,247.02,247.0,0.70000001]
["bitfinex","SOLUSD",1758185561543,0.28432314,247.02,247.0,0.70000001]
["bitfinex","SOLUSD",1758185561852,31.4,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185562227,0.28432314,247.02,247.0,0.70000001]
["bitfinex","SOLUSD",1758185562532,31.4,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185563150,0.28432314,247.02,247.0,0.70000001]
["bitfinex","SOLUSD",1758185563331,31.4,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185566539,31.46,247.01,247.0,0.70000001]
["bitfinex","SOLUSD",1758185568832,46.01991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185569032,45.33991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185570140,13.93991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185570341,45.31991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185575547,13.93991715,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185575749,46.77676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185575949,47.44676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185577751,73.44676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185577958,75.06767631,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185578963,43.01767631,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185579160,74.39767631,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185579862,72.94082689,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185580657,75.06767631,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185580851,74.39767631,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185581274,72.77676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185581652,73.44676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185583468,72.77676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185587372,73.46676657,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185589149,75.0876763,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185590565,41.33676657,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1758185590749,72.71676657,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1758185590953,73.40676657,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1758185592487,77.45567741,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1758185592861,89.8125693,246.98,246.97,1e-08]
["bitfinex","SOLUSD",1758185596477,0.28432314,246.97,246.95,1e-08]
["bitfinex","SOLUSD",1758185596687,46.71676657,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758185597285,49.30915589,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758185597482,50.76600531,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758185599082,52.38724354,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758185602697,54.53409296,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758185602993,54.53409296,246.96,246.95,0.03000001]
["bitfinex","SOLUSD",1758185603192,54.59409296,246.96,246.95,0.03000001]
["bitfinex","SOLUSD",1758185604896,41.33676657,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185605191,72.69676657,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185605398,71.23991715,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185605597,72.69676657,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185605780,39.87991715,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185605981,71.23991715,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185606868,75.28964784,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185609995,75.28964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185610199,76.74649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185610496,45.38649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185610680,76.74649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185611181,76.74649726,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185612491,76.74649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185613476,75.28964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185613675,75.28964784,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185614785,13.87991715,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185614974,31.36,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185615175,31.64432314,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185615375,31.36,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185615596,31.64432314,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185620001,31.36,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185620688,4.10933808,246.96,246.92,0.66000001]
["bitfinex","SOLUSD",1758185620890,31.36,246.95,246.92,0.66000001]
["bitfinex","SOLUSD",1758185621403,31.42,246.95,246.92,0.66000001]
["bitfinex","SOLUSD",1758185621982,0.06,246.95,246.92,0.66000001]
["bitfinex","SOLUSD",1758185622700,31.36,246.94,246.92,0.66000001]
["bitfinex","SOLUSD",1758185623683,31.36,246.94,246.92,1e-08]
["bitfinex","SOLUSD",1758185623882,17.92964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185624389,19.38649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185624581,17.92964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185628604,19.38649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185630505,17.92964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185630704,20.06649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185630907,19.38649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185631587,17.92964784,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185631791,35.67405383,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185632183,35.53189226,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185632502,35.67405383,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185632887,4.33405383,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185633088,35.67405383,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185634108,4.33405383,246.93,246.92,0.66000001]
["bitfinex","SOLUSD",1758185634405,35.67405383,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185635199,49.26964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185635721,50.72649726,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185636209,49.26964784,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185637207,49.26964784,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185637594,0.28432314,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185638112,31.62432314,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185639203,4.04965977,246.94,246.92,0.68000001]
["bitfinex","SOLUSD",1758185639393,31.34,246.93,246.92,1e-08]
["bitfinex","SOLUSD",1758185640110,31.34,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185640691,4.04965977,246.94,246.92,0.68000001]
["bitfinex","SOLUSD",1758185640891,31.34,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185641092,4.04965977,246.94,246.92,0.68000001]
["bitfinex","SOLUSD",1758185641294,31.34,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185645094,31.32,246.93,246.92,0.68000001]
["bitfinex","SOLUSD",1758185645722,0.06,246.95,246.92,0.68000001]
["bitfinex","SOLUSD",1758185646026,31.32,246.94,246.92,0.68000001]
["bitfinex","SOLUSD",1758185647123,31.32,246.94,246.92,4.72986094]
["bitfinex","SOLUSD",1758185647504,0.06,246.95,246.93,0.72]
["bitfinex","SOLUSD",1758185647718,31.32,246.94,246.93,0.72]
["bitfinex","SOLUSD",1758185651326,0.06,246.95,246.94,4.04956669]
["bitfinex","SOLUSD",1758185651703,0.06,246.95,246.94,4.76956669]
["bitfinex","SOLUSD",1758185655514,0.06,246.96,246.94,4.76956669]
["bitfinex","SOLUSD",1758185655721,0.06,246.96,246.95,1.12494027]
["bitfinex","SOLUSD",1758185656120,0.06,246.98,246.97,26.0]
["bitfinex","SOLUSD",1758185656604,0.06,246.98,246.97,30.76907478]
["bitfinex","SOLUSD",1758185671131,0.06,246.98,246.97,30.04907478]
["bitfinex","SOLUSD",1758185671927,0.06,246.98,246.97,30.76907478]
["bitfinex","SOLUSD",1758185675441,0.06,246.98,246.97,30.04907478]
["bitfinex","SOLUSD",1758185676549,0.74,246.98,246.97,26.0]
["bitfinex","SOLUSD",1758185676841,0.06,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758185677045,0.06,246.98,246.96,4.07918236]
["bitfinex","SOLUSD",1758185677236,0.06,246.98,246.96,4.79918236]
["bitfinex","SOLUSD",1758185678334,0.06,246.98,246.96,4.07918236]
["bitfinex","SOLUSD",1758185678531,0.06,246.98,246.97,0.72]
["bitfinex","SOLUSD",1758185678931,0.06,246.98,246.97,26.72]
["bitfinex","SOLUSD",1758185679431,0.06,246.98,246.97,1.12490747]
["bitfinex","SOLUSD",1758185680645,0.06,246.99,246.98,30.04891084]
["bitfinex","SOLUSD",1758185680955,0.06,246.99,246.98,30.76891084]
["bitfinex","SOLUSD",1758185684137,0.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758185684340,0.06,247.0,246.99,27.12487469]
["bitfinex","SOLUSD",1758185684953,0.06,247.0,246.99,58.40487469]
["bitfinex","SOLUSD",1758185685352,0.06,247.0,246.99,60.02453739]
["bitfinex","SOLUSD",1758185685868,0.06,247.0,246.99,58.40487469]
["bitfinex","SOLUSD",1758185686164,0.06,247.0,246.99,60.02453739]
["bitfinex","SOLUSD",1758185687062,0.06,247.0,246.99,140.82453739]
["bitfinex","SOLUSD",1758185687270,0.06,247.0,246.99,140.4196627]
["bitfinex","SOLUSD",1758185687689,0.06,247.0,246.99,27.6196627]
["bitfinex","SOLUSD",1758185687996,0.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758185688564,0.06,247.0,246.99,26.72]
["bitfinex","SOLUSD",1758185688987,0.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758185690691,0.06,247.0,246.99,26.72]
["bitfinex","SOLUSD",1758185690985,0.06,247.01,247.0,30.04858299]
["bitfinex","SOLUSD",1758185691182,0.06,247.01,247.0,62.02858299]
["bitfinex","SOLUSD",1758185691891,0.06,247.03,247.01,23.58192948]
["bitfinex","SOLUSD",1758185692089,0.06,247.07,247.04,26.0]
["bitfinex","SOLUSD",1758185692304,0.06,247.07,247.04,62.45840859]
["bitfinex","SOLUSD",1758185692596,0.06,247.07,247.04,64.79774345]
["bitfinex","SOLUSD",1758185693262,0.06,247.07,247.04,34.5611362]
["bitfinex","SOLUSD",1758185693463,0.06,247.07,247.04,26.0]
["bitfinex","SOLUSD",1758185693687,0.68000001,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758185694068,0.68000001,247.05,247.03,9.06932078]
["bitfinex","SOLUSD",1758185694261,0.68000001,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758185694664,1e-08,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758185697879,1e-08,247.05,247.03,7.41039793]
["bitfinex","SOLUSD",1758185698875,1e-08,247.05,247.01,4.04828826]
["bitfinex","SOLUSD",1758185699080,0.67,247.04,247.02,26.0]
["bitfinex","SOLUSD",1758185700292,0.67,247.03,246.99,84.87866204]
["bitfinex","SOLUSD",1758185700590,0.67,247.03,246.99,4.07866204]
["bitfinex","SOLUSD",1758185701303,1e-08,247.05,247.0,26.0]
["bitfinex","SOLUSD",1758185701471,1e-08,247.05,247.0,26.67]
["bitfinex","SOLUSD",1758185701670,1e-08,247.05,247.01,0.67]
["bitfinex","SOLUSD",1758185702378,1e-08,247.05,247.03,4.04809132]
["bitfinex","SOLUSD",1758185703601,26.0,247.17,247.03,4.04809132]
["bitfinex","SOLUSD",1758185703815,10.11538711,247.15,247.03,4.04809132]
["bitfinex","SOLUSD",1758185704102,10.11538711,247.15,247.04,26.0]
["bitfinex","SOLUSD",1758185704877,4.04628955,247.14,247.04,26.0]
["bitfinex","SOLUSD",1758185705676,4.22628955,247.14,247.04,30.04787336]
["bitfinex","SOLUSD",1758185706086,4.22628955,247.14,247.04,26.0]
["bitfinex","SOLUSD",1758185706601,4.22628955,247.14,247.04,30.04783656]
["bitfinex","SOLUSD",1758185708503,4.28628955,247.14,247.04,30.04783656]
["bitfinex","SOLUSD",1758185709809,4.10628955,247.14,247.04,30.04783656]
["bitfinex","SOLUSD",1758185710016,4.10628955,247.14,247.04,30.71783656]
["bitfinex","SOLUSD",1758185712207,4.10628955,247.14,247.04,30.04783656]
["bitfinex","SOLUSD",1758185714710,4.10628955,247.14,247.04,4.04783656]
["bitfinex","SOLUSD",1758185715208,0.06,247.14,247.07,26.0]
["bitfinex","SOLUSD",1758185716490,0.06,247.14,247.08,4.04727213]
["bitfinex","SOLUSD",1758185717398,0.06,247.14,247.09,0.67]
["bitfinex","SOLUSD",1758185717599,0.06,247.14,247.08,4.04727213]
["bitfinex","SOLUSD",1758185717808,0.06,247.14,247.09,0.67]
["bitfinex","SOLUSD",1758185718030,0.06,247.14,247.1,0.67]
["bitfinex","SOLUSD",1758185719120,0.06,247.14,247.03,0.03]
["bitfinex","SOLUSD",1758185719417,0.06,247.14,247.05,0.67]
["bitfinex","SOLUSD",1758185720510,4.10642467,247.14,247.05,0.67]
["bitfinex","SOLUSD",1758185720706,4.28642467,247.14,247.05,0.67]
["bitfinex","SOLUSD",1758185721104,4.28642467,247.14,247.05,4.71773602]
["bitfinex","SOLUSD",1758185721434,4.28642467,247.14,247.06,0.67]
["bitfinex","SOLUSD",1758185724013,5.74181514,247.14,247.06,0.67]
["bitfinex","SOLUSD",1758185724328,15.85753902,247.14,247.04,0.67]
["bitfinex","SOLUSD",1758185724514,1.45539047,247.12,247.04,0.67]
["bitfinex","SOLUSD",1758185725029,14.40214855,247.14,247.04,0.67]
["bitfinex","SOLUSD",1758185725205,5.50197738,247.13,247.05,4.04776361]
["bitfinex","SOLUSD",1758185725529,5.50197738,247.13,247.06,0.67]
["bitfinex","SOLUSD",1758185726312,4.04658691,247.13,247.06,0.67]
["bitfinex","SOLUSD",1758185729713,1.45539047,247.12,247.05,0.03]
["bitfinex","SOLUSD",1758185729932,1.63539047,247.12,247.06,0.67]
["bitfinex","SOLUSD",1758185730817,4.04678078,247.11,247.06,0.67]
["bitfinex","SOLUSD",1758185732142,4.22678078,247.11,247.05,0.03]
["bitfinex","SOLUSD",1758185732332,1.45539047,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758185732842,0.18,247.07,247.05,0.03]
["bitfinex","SOLUSD",1758185733046,4.04743594,247.07,247.05,0.03]
["bitfinex","SOLUSD",1758185733535,5.50282641,247.07,247.05,0.03]
["bitfinex","SOLUSD",1758185734233,10.11695196,247.11,247.05,0.03]
["bitfinex","SOLUSD",1758185734441,31.24,247.1,247.06,0.67]
["bitfinex","SOLUSD",1758185734752,31.24,247.1,247.07,0.67]
["bitfinex","SOLUSD",1758185735122,1.73971361,247.12,247.08,0.67]
["bitfinex","SOLUSD",1758185735123,31.24,247.12,247.08,0.67]
["bitfinex","SOLUSD",1758185735432,0.18,247.11,247.05,0.03]
["bitfinex","SOLUSD",1758185736038,0.18,247.11,247.05,0.7]
["bitfinex","SOLUSD",1758185736246,32.69539047,247.12,247.05,0.7]
["bitfinex","SOLUSD",1758185736750,4.04678078,247.11,247.05,0.7]
["bitfinex","SOLUSD",1758185737446,4.22678078,247.11,247.05,0.7]
["bitfinex","SOLUSD",1758185737941,1.45539047,247.1,247.05,0.7]
["bitfinex","SOLUSD",1758185738148,1.63539047,247.1,247.05,0.7]
["bitfinex","SOLUSD",1758185738327,1.63539047,247.1,247.05,0.03]
["bitfinex","SOLUSD",1758185738723,0.18,247.09,247.05,0.03]
["bitfinex","SOLUSD",1758185739143,4.04727213,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758185740420,4.04727213,247.08,247.05,0.7]
["bitfinex","SOLUSD",1758185742830,4.04727213,247.08,247.05,0.03]
["bitfinex","SOLUSD",1758185744926,1.45539047,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185745225,46.55530762,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185745541,46.73530762,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185745843,48.19069809,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185746044,49.81121382,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185746720,80.17738523,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185746925,84.224985,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758185747634,94.34398443,247.06,247.02,0.03]
["bitfinex","SOLUSD",1758185747935,1.45539047,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185748138,41.33530762,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185748541,41.51530762,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185749250,45.56339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185751123,45.38339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185751433,76.62339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185751636,76.48123737,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185751823,45.38339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185752033,76.62339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185756475,76.80339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185757646,76.62339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185758357,75.16800847,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185758535,76.62339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185759351,45.38339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185759666,76.62339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185760961,19.38339894,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185761162,50.62339894,247.03,247.02,0.71]
["bitfinex","SOLUSD",1758185761754,4.04785914,247.05,247.02,0.71]
["bitfinex","SOLUSD",1758185761945,31.22,247.04,247.02,0.71]
["bitfinex","SOLUSD",1758185762882,4.04801066,247.04,247.02,0.71]
["bitfinex","SOLUSD",1758185763063,2.27528606,247.07,247.02,0.71]
["bitfinex","SOLUSD",1758185763254,0.28432314,247.07,247.02,0.71]
["bitfinex","SOLUSD",1758185763452,31.22,247.06,247.02,0.71]
["bitfinex","SOLUSD",1758185763657,35.26765049,247.06,247.02,0.71]
["bitfinex","SOLUSD",1758185764081,0.06,247.04,247.02,0.71]
["bitfinex","SOLUSD",1758185764457,31.22,247.03,247.02,0.71]
["bitfinex","SOLUSD",1758185768479,31.22,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185768664,33.49528606,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185768999,4.10796061,247.04,247.02,0.7]
["bitfinex","SOLUSD",1758185769274,4.10796061,247.04,247.02,0.03]
["bitfinex","SOLUSD",1758185769275,31.22,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185769659,31.22,247.03,247.02,0.7]
["bitfinex","SOLUSD",1758185770062,33.7796092,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185770382,47.55520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185770585,47.37520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185772081,47.55520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185772975,47.37520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185773960,45.09991715,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185774155,47.37520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185778093,47.55520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185778776,47.37520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185779287,47.55520321,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758185779873,26.0,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185780195,73.37520321,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185780484,73.55520321,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185780789,75.17604727,247.01,247.0,1e-08]
["bitfinex","SOLUSD",1758185781193,26.0,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758185781370,59.49528606,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758185782791,63.54436084,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758185784869,77.60427799,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758185785783,77.42427799,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758185788578,79.69956405,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758185789024,26.0,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185789191,59.49528606,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185790173,63.54485275,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185790884,77.4247699,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185791391,77.4247699,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185795402,51.4247699,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185795702,17.92948384,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185795896,51.4247699,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185796577,4.04956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185796788,35.26956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185797176,31.22,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185799982,31.28,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185805011,33.55528606,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185805193,33.8396092,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185807109,33.8396092,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185807610,33.8396092,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185811389,0.06,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185811597,31.28,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758185812414,31.56432314,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185812994,45.15991715,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185817017,13.93991715,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185817218,0.34432314,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758185817396,31.56432314,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758185817719,31.56432314,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185818216,33.8396092,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758185818714,33.8396092,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758185819218,0.06,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758185819394,31.28,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758185830341,31.26,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758185839734,31.26,246.94,246.93,26.68000001]
["bitfinex","SOLUSD",1758185839735,0.06,246.94,246.93,26.68000001]
["bitfinex","SOLUSD",1758185840316,0.06,246.97,246.96,26.0]
["bitfinex","SOLUSD",1758185840733,0.06,246.97,246.96,26.67]
["bitfinex","SOLUSD",1758185841244,0.06,246.97,246.96,32.33936065]
["bitfinex","SOLUSD",1758185844236,0.06,246.97,246.96,28.29012191]
["bitfinex","SOLUSD",1758185844554,0.06,246.97,246.96,26.67]
["bitfinex","SOLUSD",1758185847237,0.06,246.97,246.96,0.67]
["bitfinex","SOLUSD",1758185848534,0.06,246.97,246.96,26.67]
["bitfinex","SOLUSD",1758185849421,0.06,246.99,246.96,26.67]
["bitfinex","SOLUSD",1758185849422,0.06,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758185849626,0.06,247.03,247.01,26.0]
["bitfinex","SOLUSD",1758185850133,0.06,247.03,247.02,2.28972829]
["bitfinex","SOLUSD",1758185850523,0.06,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758185850857,0.06,247.03,247.02,2.28972829]
["bitfinex","SOLUSD",1758185851035,0.06,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758185851345,0.06,247.03,247.02,4.7182552]
["bitfinex","SOLUSD",1758185852248,0.06,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758185856737,0.06,247.03,247.02,2.28959713]
["bitfinex","SOLUSD",1758185857931,0.06,247.03,247.02,0.67]
["bitfinex","SOLUSD",1758185865063,0.06,247.03,247.02,26.67]
["bitfinex","SOLUSD",1758185866437,0.06,247.03,247.02,26.0]
["bitfinex","SOLUSD",1758185867886,0.06,247.03,247.01,4.72836446]
["bitfinex","SOLUSD",1758185868154,0.06,247.03,247.02,26.68]
["bitfinex","SOLUSD",1758185870065,0.06,247.03,247.02,26.0]
["bitfinex","SOLUSD",1758185870852,0.06,247.03,247.02,26.68]
["bitfinex","SOLUSD",1758185876848,0.06,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758185877164,0.06,247.03,246.99,1.64972829]
["bitfinex","SOLUSD",1758185877370,0.3,247.03,246.99,1.64972829]
["bitfinex","SOLUSD",1758185877557,0.3,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758185878858,0.06,247.03,246.99,0.73]
["bitfinex","SOLUSD",1758185879175,0.06,247.03,247.0,26.7]
["bitfinex","SOLUSD",1758185879472,0.06,247.03,247.0,0.7]
["bitfinex","SOLUSD",1758185880772,0.06,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758185880976,0.24,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758185881270,0.24,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758185881601,0.24,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758185881747,4.10814872,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758185881947,0.24,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758185882274,4.28847061,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758185882460,0.24,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185889868,14.11991715,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185893690,31.44432314,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185893893,0.28432314,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185894112,4.04847061,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758185894286,31.16,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185895977,33.71975436,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185896181,47.55534837,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185899197,47.31534837,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185899390,33.71975436,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185900095,31.16,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185901996,31.16,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185902209,31.16,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185902876,31.22,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185905299,31.22,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185905978,31.22,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185907007,31.22,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185907796,31.22,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185907976,0.06,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185908173,31.22,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758185913117,31.22,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185913303,31.22,247.0,246.99,0.73]
["bitfinex","SOLUSD",1758185913901,31.22,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185914114,45.33991715,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185914321,47.61534837,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185918503,47.37534837,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185921013,45.07991715,247.0,246.99,0.73]
["bitfinex","SOLUSD",1758185921209,31.2,247.0,246.99,0.73]
["bitfinex","SOLUSD",1758185927530,31.2,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185928737,33.47543122,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185930640,33.75975436,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185931130,47.59534837,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185931505,47.35534837,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185936532,47.35534837,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185936712,0.34432314,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185936918,31.2,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185940438,31.2,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185941219,31.2,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185946345,0.06,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185946535,31.2,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185951336,0.06,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185951556,31.2,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185953457,0.06,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185953640,31.18,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185954059,0.06,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185954277,31.18,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185954941,0.06,247.0,246.99,0.72]
["bitfinex","SOLUSD",1758185959839,0.06,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185960958,0.06,247.0,246.99,0.71]
["bitfinex","SOLUSD",1758185962247,31.18,247.0,246.99,0.71]
["bitfinex","SOLUSD",1758185965550,0.06,247.0,246.99,0.71]
["bitfinex","SOLUSD",1758185968562,0.06,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758185969066,0.06,247.0,246.99,0.71]
["bitfinex","SOLUSD",1758185969845,31.18,247.0,246.99,0.71]
["bitfinex","SOLUSD",1758185972273,0.06,247.0,246.99,0.71]
["bitfinex","SOLUSD",1758185972655,0.06,247.0,246.99,26.71]
["bitfinex","SOLUSD",1758185972869,0.06,247.03,247.0,4.04858299]
["bitfinex","SOLUSD",1758185973171,0.06,247.03,247.0,4.69858299]
["bitfinex","SOLUSD",1758185973353,0.06,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185973557,0.06,247.03,247.01,2.26979388]
["bitfinex","SOLUSD",1758185973955,0.06,247.03,247.02,0.65]
["bitfinex","SOLUSD",1758185976656,4.10812835,247.03,247.0,30.75778376]
["bitfinex","SOLUSD",1758185976867,31.18,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185977171,0.06,247.03,247.02,0.65]
["bitfinex","SOLUSD",1758185979576,4.10823235,247.03,247.0,26.0]
["bitfinex","SOLUSD",1758185979766,0.06,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758185979954,0.06,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185980873,4.10810888,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185983958,0.06,247.03,247.02,0.65]
["bitfinex","SOLUSD",1758185984159,0.06,247.03,247.0,26.0]
["bitfinex","SOLUSD",1758185984463,0.06,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185985260,4.10811587,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185988274,0.06,247.03,247.02,0.65]
["bitfinex","SOLUSD",1758185989371,0.06,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758185989583,0.06,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185989783,4.10810495,247.03,247.01,0.65]
["bitfinex","SOLUSD",1758185992688,4.10810495,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758185993568,4.10810495,247.03,247.0,0.68]
["bitfinex","SOLUSD",1758185995593,4.10810495,247.03,247.01,0.66]
["bitfinex","SOLUSD",1758185995795,4.10810495,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758185995999,4.10810495,247.03,247.0,0.69]
["bitfinex","SOLUSD",1758185996376,35.20810495,247.03,247.0,0.69]
["bitfinex","SOLUSD",1758186000214,35.20810495,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758186000498,0.3,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758186000699,4.04841909,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758186001183,4.34841909,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758186001502,5.80495312,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758186001709,5.80495312,247.01,246.97,0.03]
["bitfinex","SOLUSD",1758186001710,31.42649938,247.01,246.97,0.03]
["bitfinex","SOLUSD",1758186001906,1.45653403,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758186002407,1.75653403,246.98,246.96,1e-08]
["bitfinex","SOLUSD",1758186002578,35.14907478,246.97,246.96,1e-08]
["bitfinex","SOLUSD",1758186002773,45.27176174,246.97,246.93,1e-08]
["bitfinex","SOLUSD",1758186002975,0.3,246.96,246.93,1e-08]
["bitfinex","SOLUSD",1758186003307,31.1,246.95,246.93,0.67000001]
["bitfinex","SOLUSD",1758186003611,31.1,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186003784,14.47176174,246.97,246.93,1e-08]
["bitfinex","SOLUSD",1758186003979,31.4,246.96,246.93,1e-08]
["bitfinex","SOLUSD",1758186004601,4.04940271,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186006508,4.04907478,246.97,246.94,0.67]
["bitfinex","SOLUSD",1758186006731,31.1,246.96,246.94,0.67]
["bitfinex","SOLUSD",1758186006892,31.1,246.96,246.95,0.67]
["bitfinex","SOLUSD",1758186007079,31.4,246.96,246.93,1e-08]
["bitfinex","SOLUSD",1758186007284,0.3,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186007485,2.57684949,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186007695,0.3,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186007983,31.16,246.96,246.93,1e-08]
["bitfinex","SOLUSD",1758186008406,4.04940271,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186008784,31.1,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186014914,4.04940271,246.95,246.93,1e-08]
["bitfinex","SOLUSD",1758186015223,31.1,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186021917,31.1,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186022113,31.1,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186023394,35.14956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186024222,4.04956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186024399,35.14956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186024807,35.14956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186025197,35.20956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186025398,35.20956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186026022,35.20956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186027005,35.20956669,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186027006,0.06,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186030709,31.16,246.94,246.93,0.67000001]
["bitfinex","SOLUSD",1758186033106,35.20956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186033625,35.20956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186036524,35.20956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186036745,35.50956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186041129,35.20956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186042215,4.10956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186042732,35.18956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186043823,35.18956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186048743,35.18956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186048932,35.18956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186049135,4.10956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186049317,35.18956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186049840,35.18956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186050024,0.06,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186050229,35.18956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186050945,4.10956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186051129,35.18956669,246.94,246.93,0.68000001]
["bitfinex","SOLUSD",1758186051329,35.18956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186052129,35.48956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186052444,35.18956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186052944,4.10956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186053243,35.48956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186053423,35.77388983,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186053623,35.47388983,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186053823,35.77388983,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186054444,35.18956669,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186054629,35.77388983,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186055138,49.36948384,246.94,246.93,1e-08]
["bitfinex","SOLUSD",1758186056032,13.87991715,246.93,246.9,1e-08]
["bitfinex","SOLUSD",1758186056239,0.28432314,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186056539,2.56117263,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186056758,16.45676664,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186057134,20.50682536,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186057530,4.33438186,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186057843,35.13005872,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186058044,35.13005872,246.91,246.9,0.72000001]
["bitfinex","SOLUSD",1758186058235,4.05005872,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186058438,35.13005872,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186059145,37.40690821,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186061937,37.99123135,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758186062155,51.58682536,246.91,246.87,0.03]
["bitfinex","SOLUSD",1758186062336,2.56117263,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758186062523,39.59559401,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1758186062847,73.23676664,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1758186063050,77.58780978,246.85,246.84,1e-08]
["bitfinex","SOLUSD",1758186063254,26.0,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186063456,33.64117263,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186064242,47.53676664,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186065352,51.58830217,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186065735,50.77081046,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186065958,50.47081046,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186066161,50.77081046,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186066936,50.47081046,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186067354,49.01145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186067559,50.47081046,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186067942,4.05153553,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758186068462,35.15153553,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758186069277,4.05153553,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758186069450,35.15153553,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758186072160,35.15153553,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758186074964,31.1,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186075165,14.17922539,246.84,246.81,0.74000001]
["bitfinex","SOLUSD",1758186075358,31.1,246.83,246.81,0.74000001]
["bitfinex","SOLUSD",1758186076065,4.05153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186076646,35.15153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186076849,31.1,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186077752,31.1,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186078373,36.89521645,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186078953,4.05153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186079154,35.15153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186079360,35.15153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186079561,36.61089331,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186079758,19.39081046,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186079955,50.49081046,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186080157,35.15153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186080358,35.43585867,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186080647,35.17153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186080872,35.17153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186081174,35.17153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186081975,4.05153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186082158,35.19153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186082969,31.14,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186084273,35.19153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186086264,35.19153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186088160,35.19153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186088964,35.21153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186090660,35.21153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186091781,35.21153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186093686,35.27153553,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186096081,0.06,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186098577,0.06,246.82,246.81,4.79169969]
["bitfinex","SOLUSD",1758186098771,0.06,246.82,246.81,0.74000001]
["bitfinex","SOLUSD",1758186104494,4.11153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186104798,4.11153553,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758186105099,0.06,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758186108385,0.06,246.82,246.81,4.76169969]
["bitfinex","SOLUSD",1758186108788,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186109304,0.06,246.85,246.84,26.68]
["bitfinex","SOLUSD",1758186111695,0.06,246.85,246.84,0.68]
["bitfinex","SOLUSD",1758186113195,4.11104314,246.85,246.81,0.71000001]
["bitfinex","SOLUSD",1758186113400,4.47104314,246.85,246.81,0.03000001]
["bitfinex","SOLUSD",1758186114903,14.59865099,246.85,246.81,0.03000001]
["bitfinex","SOLUSD",1758186115302,4.05137138,246.83,246.81,0.03000001]
["bitfinex","SOLUSD",1758186115804,0.36,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186116498,4.05137138,246.83,246.81,0.03000001]
["bitfinex","SOLUSD",1758186117010,4.41137138,246.83,246.81,0.03000001]
["bitfinex","SOLUSD",1758186117613,0.36,246.83,246.81,0.03000001]
["bitfinex","SOLUSD",1758186118119,0.36,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186119185,4.41153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186120499,5.87089331,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186120705,6.15521645,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186121101,4.69585867,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186121301,31.14,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186122007,31.5,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186122592,0.36,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186122800,31.16,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186123394,35.21153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186127514,35.21153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186127725,4.05153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186127918,35.21153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186128529,31.22,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186129695,35.27153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186132928,35.63153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186133806,35.27153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186134624,35.63153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186136906,38.19443419,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186137102,51.7900282,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186138099,51.7700282,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186139921,4.11153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186140127,35.25153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186142022,35.25153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186144933,35.27153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186145538,31.24,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186145830,35.29153553,246.82,246.81,0.72000001]
["bitfinex","SOLUSD",1758186146029,35.29153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186147341,35.65153553,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186147554,38.21443419,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186148313,51.8100282,246.82,246.81,0.03000001]
["bitfinex","SOLUSD",1758186149393,13.87991715,246.81,246.78,1e-08]
["bitfinex","SOLUSD",1758186149563,16.15849267,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186149860,20.21052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186151932,49.13194519,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186152240,51.41052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186152643,49.13194519,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186152948,51.41052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186154433,35.25202804,246.79,246.78,0.69000001]
["bitfinex","SOLUSD",1758186154821,35.25202804,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186155525,4.05202804,246.79,246.78,0.69000001]
["bitfinex","SOLUSD",1758186155738,35.25202804,246.79,246.78,0.69000001]
["bitfinex","SOLUSD",1758186156925,35.25202804,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186158547,49.49194519,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186158746,51.77052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186159037,51.41052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186160149,37.8149267,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186162055,51.41052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186162452,51.47052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186163728,51.83052071,246.79,246.78,1e-08]
["bitfinex","SOLUSD",1758186164549,51.83052071,246.79,246.73,0.03]
["bitfinex","SOLUSD",1758186164550,13.87991715,246.78,246.73,0.03]
["bitfinex","SOLUSD",1758186164738,2.27857552,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758186164946,33.45857552,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758186166047,31.18,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758186166245,33.45857552,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758186166556,37.51142467,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758186167735,13.59559401,246.73,246.71,1e-08]
["bitfinex","SOLUSD",1758186167941,47.33849267,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186168362,51.39167036,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186168858,51.75167036,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186169449,26.0,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186169644,62.04147418,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186169843,59.76289866,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186171463,6.61656925,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186171771,37.53224611,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186172642,4.05367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186172962,35.29367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186173171,4.05367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186173662,35.29367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186179457,35.29367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186179659,37.93224611,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186179865,37.57224611,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186180273,35.29367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186180874,35.27367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186181971,4.05367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186182171,35.29367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186183189,31.24,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186183764,4.05345341,246.71,246.68,0.66000001]
["bitfinex","SOLUSD",1758186184176,0.06,246.72,246.68,0.66000001]
["bitfinex","SOLUSD",1758186184474,31.24,246.71,246.68,0.66000001]
["bitfinex","SOLUSD",1758186184675,0.06,246.72,246.68,0.66000001]
["bitfinex","SOLUSD",1758186184852,31.24,246.71,246.68,0.66000001]
["bitfinex","SOLUSD",1758186186261,0.06,246.72,246.68,4.71378409]
["bitfinex","SOLUSD",1758186186472,31.3,246.72,246.69,0.72]
["bitfinex","SOLUSD",1758186186669,0.06,246.72,246.69,0.72]
["bitfinex","SOLUSD",1758186187069,0.06,246.72,246.69,26.72]
["bitfinex","SOLUSD",1758186187466,0.06,246.72,246.71,26.0]
["bitfinex","SOLUSD",1758186187980,0.06,246.72,246.71,30.77334198]
["bitfinex","SOLUSD",1758186188371,0.06,246.72,246.71,26.72]
["bitfinex","SOLUSD",1758186188558,0.06,246.72,246.71,0.72]
["bitfinex","SOLUSD",1758186192468,0.06,246.72,246.71,44.36893599]
["bitfinex","SOLUSD",1758186192669,0.06,246.75,246.72,13.59559401]
["bitfinex","SOLUSD",1758186192971,0.06,246.75,246.72,14.31559401]
["bitfinex","SOLUSD",1758186193171,0.06,246.75,246.73,0.72]
["bitfinex","SOLUSD",1758186194584,0.06,246.75,246.73,4.77297829]
["bitfinex","SOLUSD",1758186195171,0.06,246.75,246.74,0.72]
["bitfinex","SOLUSD",1758186195785,0.06,246.75,246.74,30.77284915]
["bitfinex","SOLUSD",1758186196078,0.06,246.77,246.75,26.0]
["bitfinex","SOLUSD",1758186196380,0.06,246.77,246.75,26.72]
["bitfinex","SOLUSD",1758186196582,0.06,246.77,246.76,26.72]
["bitfinex","SOLUSD",1758186197361,0.06,246.77,246.76,30.77252066]
["bitfinex","SOLUSD",1758186199083,0.06,246.77,246.76,44.65243781]
["bitfinex","SOLUSD",1758186199287,0.06,246.82,246.77,13.59559401]
["bitfinex","SOLUSD",1758186199493,0.06,246.82,246.8,26.0]
["bitfinex","SOLUSD",1758186199687,0.06,246.82,246.8,38.4546489]
["bitfinex","SOLUSD",1758186199989,0.06,246.82,246.81,0.72]
["bitfinex","SOLUSD",1758186200286,0.06,246.85,246.81,0.72]
["bitfinex","SOLUSD",1758186201272,0.06,246.85,246.82,4.05153553]
["bitfinex","SOLUSD",1758186201474,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186201977,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758186202183,0.06,246.85,246.84,26.72]
["bitfinex","SOLUSD",1758186202395,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758186203284,0.06,246.85,246.83,26.0]
["bitfinex","SOLUSD",1758186203590,4.1110689,246.85,246.78,0.72]
["bitfinex","SOLUSD",1758186203795,0.06,246.85,246.81,0.72]
["bitfinex","SOLUSD",1758186204098,4.1111197,246.85,246.81,0.72]
["bitfinex","SOLUSD",1758186204792,4.1111197,246.85,246.78,29.3147217]
["bitfinex","SOLUSD",1758186204995,4.1111197,246.85,246.79,0.72]
["bitfinex","SOLUSD",1758186205294,0.06,246.85,246.8,17.64745786]
["bitfinex","SOLUSD",1758186205595,0.06,246.85,246.81,26.72]
["bitfinex","SOLUSD",1758186206096,0.06,246.85,246.82,0.72]
["bitfinex","SOLUSD",1758186207593,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186207981,0.06,246.85,246.84,26.72]
["bitfinex","SOLUSD",1758186210698,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186211092,0.06,246.85,246.84,26.72]
["bitfinex","SOLUSD",1758186212787,0.06,246.85,246.8,0.69]
["bitfinex","SOLUSD",1758186212986,4.53111549,246.85,246.78,84.8047217]
["bitfinex","SOLUSD",1758186213195,4.53111549,246.85,246.81,26.0]
["bitfinex","SOLUSD",1758186214883,4.53111549,246.85,246.8,26.0]
["bitfinex","SOLUSD",1758186215088,0.42,246.84,246.75,0.72]
["bitfinex","SOLUSD",1758186215300,0.42,246.83,246.75,0.72]
["bitfinex","SOLUSD",1758186215587,0.42,246.83,246.76,26.0]
["bitfinex","SOLUSD",1758186216287,14.23872334,246.85,246.76,26.0]
["bitfinex","SOLUSD",1758186216288,0.42,246.82,246.76,26.0]
["bitfinex","SOLUSD",1758186217006,4.05169968,246.81,246.76,26.0]
["bitfinex","SOLUSD",1758186217400,0.42,246.8,246.75,0.72]
["bitfinex","SOLUSD",1758186217604,0.42,246.8,246.75,0.03]
["bitfinex","SOLUSD",1758186218015,14.1809489,246.81,246.75,0.72]
["bitfinex","SOLUSD",1758186218184,14.6009489,246.81,246.75,0.03]
["bitfinex","SOLUSD",1758186219312,14.6009489,246.81,246.76,0.03]
["bitfinex","SOLUSD",1758186222118,0.42,246.8,246.76,0.03]
["bitfinex","SOLUSD",1758186223918,0.42,246.84,246.77,0.69]
["bitfinex","SOLUSD",1758186224119,4.11114189,246.85,246.78,26.0]
["bitfinex","SOLUSD",1758186224308,4.11114189,246.85,246.79,0.69]
["bitfinex","SOLUSD",1758186227718,0.06,246.85,246.83,26.0]
["bitfinex","SOLUSD",1758186227913,0.06,246.85,246.79,10.18698347]
["bitfinex","SOLUSD",1758186228110,4.53104314,246.85,246.76,0.03]
["bitfinex","SOLUSD",1758186228316,4.11104314,246.85,246.8,0.69]
["bitfinex","SOLUSD",1758186232817,4.11104314,246.85,246.78,26.69]
["bitfinex","SOLUSD",1758186232818,0.42,246.84,246.78,26.69]
["bitfinex","SOLUSD",1758186233018,0.42,246.84,246.78,26.0]
["bitfinex","SOLUSD",1758186233204,14.23865099,246.85,246.76,0.03]
["bitfinex","SOLUSD",1758186233205,0.42,246.83,246.76,26.03]
["bitfinex","SOLUSD",1758186233715,0.42,246.83,246.76,26.72]
["bitfinex","SOLUSD",1758186234220,4.05153553,246.82,246.76,26.72]
["bitfinex","SOLUSD",1758186235222,5.51040067,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758186235416,5.93040067,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758186235610,14.60037435,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758186238818,14.18037435,246.82,246.77,0.66]
["bitfinex","SOLUSD",1758186239022,4.05153553,246.82,246.78,0.66]
["bitfinex","SOLUSD",1758186240547,4.05120725,246.84,246.79,0.66]
["bitfinex","SOLUSD",1758186240732,4.05120725,246.84,246.8,0.66]
["bitfinex","SOLUSD",1758186241836,0.06,246.85,246.81,0.66]
["bitfinex","SOLUSD",1758186242028,4.11104424,246.85,246.77,26.0]
["bitfinex","SOLUSD",1758186242228,4.11104424,246.85,246.78,0.66]
["bitfinex","SOLUSD",1758186242632,4.53104424,246.85,246.78,0.66]
["bitfinex","SOLUSD",1758186243619,4.11104424,246.85,246.78,0.66]
["bitfinex","SOLUSD",1758186243835,4.05137138,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758186244031,14.59979985,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758186244943,14.17979985,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758186245136,4.05137138,246.83,246.78,0.69]
["bitfinex","SOLUSD",1758186247546,4.11117837,246.85,246.78,4.74209117]
["bitfinex","SOLUSD",1758186247848,4.11117837,246.85,246.79,0.69]
["bitfinex","SOLUSD",1758186249356,4.11117837,246.85,246.78,26.0]
["bitfinex","SOLUSD",1758186249357,0.42,246.84,246.78,26.0]
["bitfinex","SOLUSD",1758186249527,0.42,246.83,246.78,26.0]
["bitfinex","SOLUSD",1758186249727,14.23878622,246.85,246.76,0.03]
["bitfinex","SOLUSD",1758186249728,0.42,246.82,246.76,0.03]
["bitfinex","SOLUSD",1758186250654,2.27933488,246.81,246.76,0.03]
["bitfinex","SOLUSD",1758186250964,0.42,246.8,246.76,0.03]
["bitfinex","SOLUSD",1758186251249,14.18209814,246.79,246.76,0.03]
["bitfinex","SOLUSD",1758186251549,0.42,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758186253558,4.05235644,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758186254072,4.47235644,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758186254235,6.75169132,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758186260356,2.27933488,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758186261070,2.69933488,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758186261651,2.27933488,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758186261958,31.22,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758186262568,35.27235644,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758186262872,37.97169132,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758186263078,37.97169132,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758186263079,13.87991715,246.76,246.75,1e-08]
["bitfinex","SOLUSD",1758186263377,13.87991715,246.76,246.72,1e-08]
["bitfinex","SOLUSD",1758186263574,2.27933488,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758186263962,2.69933488,246.73,246.72,1e-08]
["bitfinex","SOLUSD",1758186264367,2.69933488,246.73,246.7,0.03]
["bitfinex","SOLUSD",1758186264368,2.69933488,246.73,246.7,1e-08]
["bitfinex","SOLUSD",1758186264679,6.33267686,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758186265084,6.75267686,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758186265456,20.63259401,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758186274300,20.21259401,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758186274790,51.43259401,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758186274992,4.05334198,246.71,246.7,0.69000001]
["bitfinex","SOLUSD",1758186275177,35.27334198,246.71,246.7,0.69000001]
["bitfinex","SOLUSD",1758186277286,45.40669693,246.71,246.68,1e-08]
["bitfinex","SOLUSD",1758186279185,45.40669693,246.71,246.69,0.69]
["bitfinex","SOLUSD",1758186279498,45.40669693,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758186279887,45.40669693,246.71,246.68,1e-08]
["bitfinex","SOLUSD",1758186279888,45.40669693,246.71,246.68,0.69000001]
["bitfinex","SOLUSD",1758186280090,45.40669693,246.71,246.69,0.69]
["bitfinex","SOLUSD",1758186280787,45.40669693,246.71,246.68,1e-08]
["bitfinex","SOLUSD",1758186281107,45.40669693,246.71,246.68,0.69000001]
["bitfinex","SOLUSD",1758186281305,48.37603181,246.71,246.68,1e-08]
["bitfinex","SOLUSD",1758186281482,0.69,246.7,246.68,1e-08]
["bitfinex","SOLUSD",1758186281680,31.2,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186282200,31.89,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186282902,31.2,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186283100,33.47933488,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186283283,37.53300547,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186285997,38.22300547,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186286694,35.94367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186286898,38.22300547,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186287098,4.05367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186287303,35.25367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186287881,34.75367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186289491,31.2,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186290698,31.26,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186291578,35.31367059,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186293501,0.06,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186293882,31.28,246.69,246.68,0.69000001]
["bitfinex","SOLUSD",1758186294501,35.33367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186294882,36.03367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186295298,38.31300547,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186297387,37.61300547,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186299114,38.31300547,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186299613,52.19292262,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186300417,4.11367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186300616,35.33367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186300997,4.11367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186301203,35.33367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186301619,4.11367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186301924,35.33367059,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758186303331,35.33367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186303520,49.5992646,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186305907,4.11367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186306116,35.33367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186307124,35.33367059,246.69,246.68,0.70000001]
["bitfinex","SOLUSD",1758186307504,35.33367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186308218,36.00367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186308417,49.88358774,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758186308608,13.87991715,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758186308804,2.27933488,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186309022,33.51933488,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186309224,37.57382725,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186309813,36.75580669,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186310905,35.29449237,246.64,246.63,0.73]
["bitfinex","SOLUSD",1758186311107,4.05449237,246.64,246.63,0.73]
["bitfinex","SOLUSD",1758186311314,31.22,246.64,246.63,0.73]
["bitfinex","SOLUSD",1758186313731,35.27449237,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186314322,37.40580669,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186314531,51.0014007,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186315527,51.28572384,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186315932,77.28572384,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186316932,49.82440952,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186317121,57.13098112,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758186318233,13.59559401,246.6,246.51,0.7]
["bitfinex","SOLUSD",1758186318412,1.46131432,246.53,246.51,0.7]
["bitfinex","SOLUSD",1758186318730,31.26,246.52,246.51,0.7]
["bitfinex","SOLUSD",1758186320032,31.26,246.52,246.49,0.7]
["bitfinex","SOLUSD",1758186320212,1.46131432,246.51,246.47,27.66924376]
["bitfinex","SOLUSD",1758186320407,31.26,246.5,246.48,0.7]
["bitfinex","SOLUSD",1758186320613,31.26,246.5,246.47,27.66924376]
["bitfinex","SOLUSD",1758186320828,31.26,246.5,246.48,0.7]
["bitfinex","SOLUSD",1758186321036,31.26,246.5,246.45,0.2]
["bitfinex","SOLUSD",1758186321037,31.26,246.5,246.49,0.7]
["bitfinex","SOLUSD",1758186323341,31.26,246.5,246.47,0.7]
["bitfinex","SOLUSD",1758186323747,31.26,246.5,246.48,0.7]
["bitfinex","SOLUSD",1758186323919,31.26,246.5,246.49,0.7]
["bitfinex","SOLUSD",1758186324725,35.31681959,246.5,246.46,0.7]
["bitfinex","SOLUSD",1758186324927,1.46131432,246.47,246.45,0.2]
["bitfinex","SOLUSD",1758186325118,31.26,246.46,246.45,0.2]
["bitfinex","SOLUSD",1758186326218,32.72131432,246.46,246.45,0.2]
["bitfinex","SOLUSD",1758186327336,50.65868501,246.46,246.45,0.2]
["bitfinex","SOLUSD",1758186327526,51.32868501,246.46,246.45,0.2]
["bitfinex","SOLUSD",1758186328226,0.67,246.46,246.45,0.2]
["bitfinex","SOLUSD",1758186328433,26.0,246.48,246.45,0.9]
["bitfinex","SOLUSD",1758186328642,31.28,246.47,246.46,0.7]
["bitfinex","SOLUSD",1758186329227,31.28,246.47,246.45,0.2]
["bitfinex","SOLUSD",1758186329422,31.28,246.47,246.45,0.9]
["bitfinex","SOLUSD",1758186329618,31.28,246.47,246.46,0.7]
["bitfinex","SOLUSD",1758186329817,0.14216157,246.52,246.46,0.7]
["bitfinex","SOLUSD",1758186330028,44.87559401,246.51,246.46,4.75741606]
["bitfinex","SOLUSD",1758186330243,13.59559401,246.51,246.47,0.7]
["bitfinex","SOLUSD",1758186330426,15.05690833,246.55,246.47,0.7]
["bitfinex","SOLUSD",1758186330626,1.79327702,246.56,246.47,0.7]
["bitfinex","SOLUSD",1758186330849,31.3,246.55,246.47,0.7]
["bitfinex","SOLUSD",1758186331147,1.79327702,246.56,246.47,0.7]
["bitfinex","SOLUSD",1758186331318,31.32,246.55,246.47,0.7]
["bitfinex","SOLUSD",1758186332129,31.32,246.55,246.48,14.19993508]
["bitfinex","SOLUSD",1758186332454,31.32,246.55,246.49,0.72]
["bitfinex","SOLUSD",1758186334243,31.32,246.55,246.5,4.05679513]
["bitfinex","SOLUSD",1758186334443,31.32,246.55,246.51,0.72]
["bitfinex","SOLUSD",1758186334847,1.79327702,246.56,246.51,0.72]
["bitfinex","SOLUSD",1758186335043,31.32,246.55,246.51,0.72]
["bitfinex","SOLUSD",1758186335356,1.79327702,246.56,246.51,0.72]
["bitfinex","SOLUSD",1758186335536,33.13327702,246.56,246.51,0.72]
["bitfinex","SOLUSD",1758186336541,33.13327702,246.56,246.52,14.19763101]
["bitfinex","SOLUSD",1758186336740,33.13327702,246.56,246.53,0.72]
["bitfinex","SOLUSD",1758186337147,33.13327702,246.56,246.52,4.056466]
["bitfinex","SOLUSD",1758186337856,0.71,246.55,246.5,4.0566635]
["bitfinex","SOLUSD",1758186338061,0.71,246.54,246.5,4.0566635]
["bitfinex","SOLUSD",1758186338241,33.13327702,246.56,246.47,0.72]
["bitfinex","SOLUSD",1758186338242,1.46131432,246.52,246.47,0.72]
["bitfinex","SOLUSD",1758186338438,31.34,246.51,246.47,0.72]
["bitfinex","SOLUSD",1758186338638,31.34,246.51,246.47,4.77725655]
["bitfinex","SOLUSD",1758186340167,31.34,246.51,246.47,0.72]
["bitfinex","SOLUSD",1758186340843,0.71,246.53,246.48,0.72]
["bitfinex","SOLUSD",1758186341165,31.36,246.52,246.48,0.72]
["bitfinex","SOLUSD",1758186341354,1.46131432,246.54,246.48,0.72]
["bitfinex","SOLUSD",1758186341549,31.36,246.53,246.48,0.72]
["bitfinex","SOLUSD",1758186341748,1.46131432,246.54,246.49,4.05695971]
["bitfinex","SOLUSD",1758186341947,31.34,246.52,246.5,0.72]
["bitfinex","SOLUSD",1758186342157,31.34,246.51,246.49,4.05695971]
["bitfinex","SOLUSD",1758186342868,31.34,246.51,246.5,0.72]
["bitfinex","SOLUSD",1758186343960,31.34,246.51,246.5,4.77679513]
["bitfinex","SOLUSD",1758186344461,31.34,246.52,246.5,4.77679513]
["bitfinex","SOLUSD",1758186344655,1.79327702,246.56,246.5,4.05679513]
["bitfinex","SOLUSD",1758186344856,31.34,246.55,246.51,0.72]
["bitfinex","SOLUSD",1758186345067,31.34,246.55,246.52,0.72]
["bitfinex","SOLUSD",1758186345845,1.79327702,246.56,246.53,14.91705512]
["bitfinex","SOLUSD",1758186346050,31.34,246.58,246.54,0.72]
["bitfinex","SOLUSD",1758186346246,31.34,246.58,246.55,0.72]
["bitfinex","SOLUSD",1758186346561,31.34,246.58,246.56,0.72]
["bitfinex","SOLUSD",1758186347384,32.05,246.58,246.53,4.05630146]
["bitfinex","SOLUSD",1758186347548,0.71,246.57,246.53,4.05630146]
["bitfinex","SOLUSD",1758186347867,0.71,246.57,246.52,4.056466]
["bitfinex","SOLUSD",1758186348071,0.71,246.57,246.52,4.776466]
["bitfinex","SOLUSD",1758186350170,31.34,246.58,246.51,10.14136261]
["bitfinex","SOLUSD",1758186350479,31.34,246.57,246.53,0.72]
["bitfinex","SOLUSD",1758186350780,31.34,246.57,246.54,0.72]
["bitfinex","SOLUSD",1758186351148,32.05,246.57,246.51,10.14136261]
["bitfinex","SOLUSD",1758186352072,31.34,246.57,246.51,10.14136261]
["bitfinex","SOLUSD",1758186352254,31.34,246.57,246.51,14.91799317]
["bitfinex","SOLUSD",1758186352956,31.34,246.57,246.51,4.77663056]
["bitfinex","SOLUSD",1758186353153,1.46131432,246.55,246.49,4.05685557]
["bitfinex","SOLUSD",1758186353467,0.71,246.54,246.49,4.05685557]
["bitfinex","SOLUSD",1758186353859,0.71,246.53,246.49,4.05685557]
["bitfinex","SOLUSD",1758186354061,31.32,246.52,246.49,4.05685557]
["bitfinex","SOLUSD",1758186354464,32.04,246.52,246.49,4.05685557]
["bitfinex","SOLUSD",1758186354672,32.04,246.52,246.47,4.05715672]
["bitfinex","SOLUSD",1758186354975,32.04,246.52,246.47,4.73715672]
["bitfinex","SOLUSD",1758186355349,31.32,246.52,246.47,4.05715672]
["bitfinex","SOLUSD",1758186355645,0.72,246.51,246.47,4.05715672]
["bitfinex","SOLUSD",1758186356257,31.32,246.52,246.47,4.05715672]
["bitfinex","SOLUSD",1758186356451,32.04,246.52,246.46,4.05745354]
["bitfinex","SOLUSD",1758186356969,31.32,246.52,246.46,14.88108739]
["bitfinex","SOLUSD",1758186357274,31.32,246.52,246.47,0.68]
["bitfinex","SOLUSD",1758186357474,31.32,246.52,246.48,0.68]
["bitfinex","SOLUSD",1758186357660,31.32,246.52,246.46,14.20108739]
["bitfinex","SOLUSD",1758186357970,31.32,246.52,246.46,14.88108739]
["bitfinex","SOLUSD",1758186358769,0.72,246.57,246.47,0.68]
["bitfinex","SOLUSD",1758186359076,32.78131432,246.56,246.47,0.68]
["bitfinex","SOLUSD",1758186359258,33.50131432,246.56,246.47,0.68]
["bitfinex","SOLUSD",1758186359754,32.04,246.56,246.47,0.68]
["bitfinex","SOLUSD",1758186359951,1.46131432,246.55,246.47,0.68]
["bitfinex","SOLUSD",1758186360774,2.18131432,246.55,246.48,4.05712431]
["bitfinex","SOLUSD",1758186360982,2.18131432,246.54,246.48,14.19993508]
["bitfinex","SOLUSD",1758186362175,33.50131432,246.56,246.49,0.68]
["bitfinex","SOLUSD",1758186362659,37.55714171,246.56,246.49,0.68]
["bitfinex","SOLUSD",1758186362859,37.55714171,246.56,246.5,4.05679513]
["bitfinex","SOLUSD",1758186363070,0.72,246.55,246.5,4.05679513]
["bitfinex","SOLUSD",1758186363279,0.72,246.54,246.5,4.05679513]
["bitfinex","SOLUSD",1758186363655,33.50131432,246.56,246.5,4.76679513]
["bitfinex","SOLUSD",1758186364559,0.72,246.56,246.5,4.76679513]
["bitfinex","SOLUSD",1758186364786,13.87991715,246.6,246.51,0.71]
["bitfinex","SOLUSD",1758186364787,31.28,246.55,246.51,0.71]
["bitfinex","SOLUSD",1758186365653,31.28,246.55,246.5,10.14198782]
["bitfinex","SOLUSD",1758186365866,31.28,246.55,246.51,0.71]
["bitfinex","SOLUSD",1758186366886,0.72,246.58,246.52,4.056466]
["bitfinex","SOLUSD",1758186367088,31.28,246.57,246.53,0.71]
["bitfinex","SOLUSD",1758186367270,31.28,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758186367881,0.72,246.59,246.53,0.71]
["bitfinex","SOLUSD",1758186368281,31.28,246.58,246.54,4.05613693]
["bitfinex","SOLUSD",1758186368676,1.46131432,246.6,246.54,4.05613693]
["bitfinex","SOLUSD",1758186369184,32.0,246.59,246.54,4.05613693]
["bitfinex","SOLUSD",1758186369388,0.72,246.58,246.54,4.05613693]
["bitfinex","SOLUSD",1758186369589,31.26,246.57,246.54,4.05613693]
["bitfinex","SOLUSD",1758186369883,2.18131432,246.61,246.55,0.71]
["bitfinex","SOLUSD",1758186370381,31.26,246.6,246.54,4.05613693]
["bitfinex","SOLUSD",1758186370684,0.72,246.6,246.54,4.05613693]
["bitfinex","SOLUSD",1758186370921,31.26,246.59,246.54,4.05613693]
["bitfinex","SOLUSD",1758186371185,31.98,246.59,246.5,26.0]
["bitfinex","SOLUSD",1758186371383,31.98,246.59,246.54,0.71]
["bitfinex","SOLUSD",1758186372273,31.98,246.59,246.55,4.05597241]
["bitfinex","SOLUSD",1758186372567,0.78,246.63,246.56,0.71]
["bitfinex","SOLUSD",1758186372765,31.28,246.62,246.56,0.71]
["bitfinex","SOLUSD",1758186374564,31.28,246.62,246.57,14.19475198]
["bitfinex","SOLUSD",1758186374758,31.28,246.62,246.57,14.90475198]
["bitfinex","SOLUSD",1758186375167,31.28,246.62,246.58,0.71]
["bitfinex","SOLUSD",1758186376568,31.26,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1758186377189,31.98,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1758186377490,0.72,246.61,246.57,4.05564342]
["bitfinex","SOLUSD",1758186377664,0.72,246.6,246.57,4.05564342]
["bitfinex","SOLUSD",1758186378785,0.72,246.6,246.55,4.05597241]
["bitfinex","SOLUSD",1758186378984,31.26,246.62,246.56,0.71]
["bitfinex","SOLUSD",1758186379966,31.98,246.62,246.57,4.05564342]
["bitfinex","SOLUSD",1758186380280,0.72,246.61,246.57,4.05564342]
["bitfinex","SOLUSD",1758186380474,35.31484615,246.62,246.55,26.0]
["bitfinex","SOLUSD",1758186380675,2.28347658,246.59,246.55,26.0]
["bitfinex","SOLUSD",1758186380879,3.00347658,246.59,246.55,26.0]
["bitfinex","SOLUSD",1758186381278,3.00347658,246.59,246.57,0.03]
["bitfinex","SOLUSD",1758186382281,0.72,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186383678,4.77547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186386389,36.01547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186386793,49.61107296,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186386978,49.8953961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186391594,35.29547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186392902,35.99547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186393903,49.8753961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186396005,52.15887268,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186397002,51.45887268,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186397217,20.21887268,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186397407,52.15887268,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186397699,49.1753961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186397880,17.65107296,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186398077,4.05547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186398497,35.29547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186402100,35.99547895,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186402304,49.59107296,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186402810,48.89107296,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186405194,52.15887268,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758186408402,13.87991715,246.57,246.54,0.03]
["bitfinex","SOLUSD",1758186408703,15.87907059,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186409101,18.20300742,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186410016,22.25897983,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186410222,51.175043,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186410596,51.155043,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186411011,51.43936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186412404,51.45936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186414502,49.17588956,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186414706,51.45936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186414902,52.11936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186416819,20.21936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186417011,51.43936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186420906,52.09936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186421528,49.81588956,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186421724,52.09936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186423609,20.21936614,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186423815,53.06323705,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186425317,53.73323705,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186425713,53.06323705,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186425925,53.73323705,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758186427018,0.28432314,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186427207,47.38339373,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186427408,48.05339373,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186427829,49.67752837,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186428326,53.73382983,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186433330,51.45035325,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186433638,53.73382983,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186433939,52.91341477,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186434125,19.56035325,246.53,246.52,0.68000001]
["bitfinex","SOLUSD",1758186434321,50.49603011,246.53,246.52,0.68000001]
["bitfinex","SOLUSD",1758186434514,51.95909163,246.53,246.52,0.68000001]
["bitfinex","SOLUSD",1758186434710,50.61928013,246.53,246.52,0.68000001]
["bitfinex","SOLUSD",1758186435328,17.65189547,246.53,246.52,0.68000001]
["bitfinex","SOLUSD",1758186435541,4.05580791,246.56,246.52,0.68000001]
["bitfinex","SOLUSD",1758186435716,31.22,246.55,246.52,0.68000001]
["bitfinex","SOLUSD",1758186437119,35.27603472,246.55,246.52,0.68000001]
["bitfinex","SOLUSD",1758186437557,0.06,246.57,246.52,4.73645576]
["bitfinex","SOLUSD",1758186437719,0.06,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758186437921,31.22,246.56,246.53,0.68]
["bitfinex","SOLUSD",1758186438339,0.06,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758186438557,31.22,246.56,246.53,0.68]
["bitfinex","SOLUSD",1758186439945,31.22,246.56,246.53,4.73629232]
["bitfinex","SOLUSD",1758186440250,31.22,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758186442048,0.06,246.57,246.54,0.68]
["bitfinex","SOLUSD",1758186442250,31.22,246.56,246.54,4.73608882]
["bitfinex","SOLUSD",1758186442568,31.22,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758186443464,31.22,246.56,246.55,4.73597241]
["bitfinex","SOLUSD",1758186446268,0.06,246.57,246.55,4.73597241]
["bitfinex","SOLUSD",1758186446464,0.06,246.57,246.56,0.68]
["bitfinex","SOLUSD",1758186448269,0.06,246.57,246.56,4.73580791]
["bitfinex","SOLUSD",1758186448551,0.06,246.57,246.56,0.68]
["bitfinex","SOLUSD",1758186448752,0.06,246.57,246.55,4.05596617]
["bitfinex","SOLUSD",1758186449181,31.26,246.57,246.56,0.68]
["bitfinex","SOLUSD",1758186450056,0.06,246.57,246.56,4.73580791]
["bitfinex","SOLUSD",1758186452068,0.06,246.57,246.56,30.73580791]
["bitfinex","SOLUSD",1758186452659,0.06,246.57,246.56,0.68]
["bitfinex","SOLUSD",1758186453774,0.06,246.57,246.56,4.73580791]
["bitfinex","SOLUSD",1758186454277,0.06,246.57,246.56,0.68]
["bitfinex","SOLUSD",1758186456077,0.06,246.57,246.56,4.73580791]
["bitfinex","SOLUSD",1758186457867,0.06,246.57,246.52,30.77641511]
["bitfinex","SOLUSD",1758186458375,0.06,246.57,246.52,30.05641511]
["bitfinex","SOLUSD",1758186458674,0.78,246.57,246.52,26.00000001]
["bitfinex","SOLUSD",1758186458881,0.06,246.57,246.53,0.72]
["bitfinex","SOLUSD",1758186459068,0.06,246.57,246.54,0.72]
["bitfinex","SOLUSD",1758186459577,0.06,246.57,246.52,30.77642652]
["bitfinex","SOLUSD",1758186459790,0.06,246.57,246.53,0.72]
["bitfinex","SOLUSD",1758186460684,0.06,246.57,246.54,0.72]
["bitfinex","SOLUSD",1758186461576,0.78,246.57,246.52,1e-08]
["bitfinex","SOLUSD",1758186461783,31.2,246.56,246.52,0.72000001]
["bitfinex","SOLUSD",1758186462688,31.2,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186463488,31.92,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186463670,31.2,246.56,246.52,4.77644419]
["bitfinex","SOLUSD",1758186463995,31.92,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186465588,0.72,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186468774,31.2,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186468974,31.2,246.56,246.52,0.72000001]
["bitfinex","SOLUSD",1758186469701,31.92,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186470499,0.72,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186471684,31.26,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186472001,31.98,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186472672,0.72,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186474779,0.65,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186475886,31.91,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186476200,0.65,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186477604,31.26,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186477803,31.26,246.56,246.52,0.72000001]
["bitfinex","SOLUSD",1758186478197,31.26,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186478505,0.65,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186481418,31.26,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758186481586,0.65,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186483287,31.2,246.55,246.53,0.68]
["bitfinex","SOLUSD",1758186484282,31.2,246.55,246.53,26.68]
["bitfinex","SOLUSD",1758186484689,31.2,246.55,246.53,30.73620241]
["bitfinex","SOLUSD",1758186485010,31.2,246.55,246.53,26.0]
["bitfinex","SOLUSD",1758186485912,31.2,246.55,246.53,30.05625929]
["bitfinex","SOLUSD",1758186486313,31.2,246.55,246.53,30.73625929]
["bitfinex","SOLUSD",1758186486987,31.2,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186487185,0.69,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186488010,31.2,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186488185,0.69,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186492695,31.95,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186492897,0.69,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186493519,0.69,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186495802,37.60090388,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186496002,0.69,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186496522,0.69,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186498725,0.06,246.55,246.52,1e-08]
["bitfinex","SOLUSD",1758186498898,31.2,246.54,246.52,0.68000001]
["bitfinex","SOLUSD",1758186499210,31.2,246.54,246.53,0.68]
["bitfinex","SOLUSD",1758186501524,31.89,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186502524,31.2,246.54,246.52,0.68000001]
["bitfinex","SOLUSD",1758186502830,31.2,246.54,246.53,0.68]
["bitfinex","SOLUSD",1758186503010,31.2,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186506438,31.89,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186506605,31.2,246.54,246.52,1e-08]
["bitfinex","SOLUSD",1758186506810,0.69,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186507009,16.57044479,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186508526,20.62674625,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186508913,2.97485078,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186509113,31.2,246.53,246.52,0.68000001]
["bitfinex","SOLUSD",1758186510836,31.2,246.53,246.52,4.73646601]
["bitfinex","SOLUSD",1758186511435,31.2,246.53,246.52,30.73646601]
["bitfinex","SOLUSD",1758186513107,31.2,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758186516429,31.2,246.53,246.52,26.68000001]
["bitfinex","SOLUSD",1758186517033,0.06,246.54,246.53,4.05630146]
["bitfinex","SOLUSD",1758186517233,0.06,246.54,246.53,4.73630146]
["bitfinex","SOLUSD",1758186520532,0.06,246.54,246.53,30.05630146]
["bitfinex","SOLUSD",1758186522126,0.06,246.54,246.53,30.73630146]
["bitfinex","SOLUSD",1758186522327,0.06,246.54,246.53,30.05630146]
["bitfinex","SOLUSD",1758186522528,0.06,246.54,246.53,30.73630146]
["bitfinex","SOLUSD",1758186531050,0.06,246.54,246.53,4.73630146]
["bitfinex","SOLUSD",1758186531254,0.06,246.54,246.53,30.73630146]
["bitfinex","SOLUSD",1758186533254,0.06,246.57,246.53,30.73630146]
["bitfinex","SOLUSD",1758186533255,0.06,246.59,246.53,138.94851572]
["bitfinex","SOLUSD",1758186533434,1e-08,246.59,246.57,0.28432314]
["bitfinex","SOLUSD",1758186533633,1e-08,246.59,246.58,32.20432314]
["bitfinex","SOLUSD",1758186533833,1e-08,246.6,246.58,45.79991715]
["bitfinex","SOLUSD",1758186534061,0.06,246.63,246.61,26.0]
["bitfinex","SOLUSD",1758186534358,0.06,246.69,246.64,26.0]
["bitfinex","SOLUSD",1758186534868,0.06,246.69,246.65,4.77432799]
["bitfinex","SOLUSD",1758186536238,0.06,246.69,246.65,6.39655246]
["bitfinex","SOLUSD",1758186540578,1e-08,246.68,246.65,30.41228959]
["bitfinex","SOLUSD",1758186540738,0.1,246.79,246.75,39.59559401]
["bitfinex","SOLUSD",1758186541075,0.1,246.79,246.74,26.0]
["bitfinex","SOLUSD",1758186541076,0.1,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186541536,0.1,246.79,246.78,0.72]
["bitfinex","SOLUSD",1758186542257,0.1,246.79,246.78,1.00432314]
["bitfinex","SOLUSD",1758186542661,0.1,246.79,246.78,5.05651537]
["bitfinex","SOLUSD",1758186548073,0.1,246.79,246.78,36.37651537]
["bitfinex","SOLUSD",1758186549572,0.1,246.79,246.78,5.05651537]
["bitfinex","SOLUSD",1758186549758,0.1,246.79,246.78,35.65651537]
["bitfinex","SOLUSD",1758186550072,0.1,246.79,246.78,61.35219223]
["bitfinex","SOLUSD",1758186550453,0.1,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758186550653,0.1,246.79,246.78,4.75219223]
["bitfinex","SOLUSD",1758186551189,0.79,246.79,246.76,4.05236784]
["bitfinex","SOLUSD",1758186551390,0.79,246.79,246.77,26.0]
["bitfinex","SOLUSD",1758186551564,0.79,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186551755,0.79,246.79,246.76,4.05236784]
["bitfinex","SOLUSD",1758186552085,0.69,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758186552787,0.69,246.78,246.74,30.05275776]
["bitfinex","SOLUSD",1758186552960,0.69,246.77,246.74,30.05275776]
["bitfinex","SOLUSD",1758186553567,0.79,246.79,246.74,4.05275776]
["bitfinex","SOLUSD",1758186553797,0.69,246.78,246.74,30.05275776]
["bitfinex","SOLUSD",1758186554153,0.1,246.79,246.75,0.7]
["bitfinex","SOLUSD",1758186554358,0.1,246.79,246.76,0.7]
["bitfinex","SOLUSD",1758186554659,0.1,246.79,246.74,40.88488064]
["bitfinex","SOLUSD",1758186554892,0.1,246.79,246.75,0.7]
["bitfinex","SOLUSD",1758186555080,0.1,246.79,246.74,40.18488064]
["bitfinex","SOLUSD",1758186555273,0.1,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758186555876,0.1,246.79,246.77,4.75235644]
["bitfinex","SOLUSD",1758186556159,0.1,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186556360,0.1,246.79,246.78,30.75219223]
["bitfinex","SOLUSD",1758186557569,0.1,246.79,246.78,62.33651537]
["bitfinex","SOLUSD",1758186558169,0.1,246.79,246.78,31.03651537]
["bitfinex","SOLUSD",1758186558384,0.1,246.79,246.78,62.35651537]
["bitfinex","SOLUSD",1758186559561,0.1,246.79,246.78,62.33651537]
["bitfinex","SOLUSD",1758186559877,0.1,246.79,246.78,31.03651537]
["bitfinex","SOLUSD",1758186560674,0.1,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1758186560886,0.1,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758186563092,0.1,246.79,246.78,30.75219223]
["bitfinex","SOLUSD",1758186564970,0.1,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758186566987,0.1,246.79,246.78,30.75219223]
["bitfinex","SOLUSD",1758186567591,0.1,246.79,246.78,4.75219223]
["bitfinex","SOLUSD",1758186567776,0.1,246.79,246.78,30.75219223]
["bitfinex","SOLUSD",1758186568095,0.1,246.79,246.78,31.03651537]
["bitfinex","SOLUSD",1758186569889,0.1,246.79,246.78,62.31651537]
["bitfinex","SOLUSD",1758186570889,0.1,246.79,246.78,31.03651537]
["bitfinex","SOLUSD",1758186572587,0.1,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1758186572897,0.8,246.79,246.77,84.85232896]
["bitfinex","SOLUSD",1758186573097,0.7,246.78,246.75,4.05255747]
["bitfinex","SOLUSD",1758186573399,0.1,246.79,246.77,26.0]
["bitfinex","SOLUSD",1758186573897,0.1,246.79,246.71,87.1526268]
["bitfinex","SOLUSD",1758186573898,0.7,246.78,246.72,25.35930535]
["bitfinex","SOLUSD",1758186574698,0.7,246.78,246.72,26.01930535]
["bitfinex","SOLUSD",1758186575401,0.7,246.78,246.72,0.94432314]
["bitfinex","SOLUSD",1758186575802,0.7,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758186576779,0.7,246.78,246.77,30.05235644]
["bitfinex","SOLUSD",1758186579481,0.1,246.79,246.77,30.05235644]
["bitfinex","SOLUSD",1758186579806,0.8,246.79,246.77,30.05235644]
["bitfinex","SOLUSD",1758186582795,0.8,246.79,246.77,26.0]
["bitfinex","SOLUSD",1758186583397,0.8,246.79,246.77,30.05227714]
["bitfinex","SOLUSD",1758186584311,0.7,246.78,246.75,26.0]
["bitfinex","SOLUSD",1758186584499,0.7,246.77,246.75,26.0]
["bitfinex","SOLUSD",1758186584700,0.7,246.76,246.75,26.0]
["bitfinex","SOLUSD",1758186585285,0.7,246.78,246.75,26.0]
["bitfinex","SOLUSD",1758186585490,0.7,246.77,246.75,30.05266105]
["bitfinex","SOLUSD",1758186587208,0.8,246.79,246.76,26.0]
["bitfinex","SOLUSD",1758186587715,0.7,246.78,246.76,26.0]
["bitfinex","SOLUSD",1758186588816,0.1,246.79,246.76,30.05237772]
["bitfinex","SOLUSD",1758186588994,0.7,246.78,246.76,30.05237772]
["bitfinex","SOLUSD",1758186590827,0.1,246.79,246.76,30.05237772]
["bitfinex","SOLUSD",1758186591916,0.1,246.79,246.77,0.66]
["bitfinex","SOLUSD",1758186592905,0.1,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1758186594626,0.1,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758186595118,0.1,246.79,246.76,4.76252066]
["bitfinex","SOLUSD",1758186595421,0.1,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758186595610,0.1,246.79,246.77,0.71]
["bitfinex","SOLUSD",1758186595812,0.1,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1758186598509,0.1,246.79,246.75,26.71]
["bitfinex","SOLUSD",1758186599599,0.66,246.78,246.75,26.0]
["bitfinex","SOLUSD",1758186600034,0.76,246.79,246.75,26.0]
["bitfinex","SOLUSD",1758186600321,0.76,246.79,246.75,26.71]
["bitfinex","SOLUSD",1758186600503,0.1,246.79,246.76,4.76252066]
["bitfinex","SOLUSD",1758186601024,0.76,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758186601405,0.1,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758186601718,0.1,246.79,246.77,0.71]
["bitfinex","SOLUSD",1758186602223,0.1,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758186602430,0.1,246.79,246.76,4.73252066]
["bitfinex","SOLUSD",1758186602626,0.1,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758186602828,0.69,246.78,246.75,30.05267087]
["bitfinex","SOLUSD",1758186603036,0.69,246.77,246.75,30.05267087]
["bitfinex","SOLUSD",1758186603413,0.79,246.79,246.75,30.05267087]
["bitfinex","SOLUSD",1758186603610,0.69,246.78,246.75,30.05267087]
["bitfinex","SOLUSD",1758186604430,0.69,246.77,246.75,30.05267087]
["bitfinex","SOLUSD",1758186604610,0.1,246.79,246.75,30.05267087]
["bitfinex","SOLUSD",1758186604809,0.79,246.79,246.75,30.05267087]
["bitfinex","SOLUSD",1758186605525,0.1,246.79,246.76,30.73250014]
["bitfinex","SOLUSD",1758186605723,0.1,246.79,246.77,0.68]
["bitfinex","SOLUSD",1758186606130,0.1,246.79,246.78,0.68]
["bitfinex","SOLUSD",1758186607534,0.1,246.79,246.78,4.73219223]
["bitfinex","SOLUSD",1758186609111,0.1,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1758186611223,0.1,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758186611432,0.1,246.79,246.77,4.73235644]
["bitfinex","SOLUSD",1758186613130,0.1,246.79,246.78,0.68]
["bitfinex","SOLUSD",1758186613833,0.1,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758186614032,0.1,246.79,246.77,4.73235644]
["bitfinex","SOLUSD",1758186614235,0.1,246.79,246.77,4.05235644]
["bitfinex","SOLUSD",1758186614441,0.79,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186615011,0.1,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186615407,0.79,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186617729,4.84204566,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758186617932,36.02204566,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758186618824,46.15211576,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758186620332,46.15211576,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758186620333,0.1,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758186621730,0.1,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758186621939,0.1,246.79,246.78,26.68]
["bitfinex","SOLUSD",1758186623723,0.1,246.79,246.78,30.73219223]
["bitfinex","SOLUSD",1758186624415,0.1,246.79,246.78,36.80003825]
["bitfinex","SOLUSD",1758186624616,0.1,246.79,246.78,37.08436139]
["bitfinex","SOLUSD",1758186624818,0.1,246.79,246.78,38.7055339]
["bitfinex","SOLUSD",1758186625119,0.1,246.79,246.78,37.08436139]
["bitfinex","SOLUSD",1758186626039,0.1,246.79,246.78,42.67661817]
["bitfinex","SOLUSD",1758186630444,0.1,246.79,246.78,123.47661817]
["bitfinex","SOLUSD",1758186630643,0.1,246.79,246.78,123.07139895]
["bitfinex","SOLUSD",1758186630838,1e-08,246.79,246.78,131.00436616]
["bitfinex","SOLUSD",1758186631033,1e-08,246.79,246.78,136.66699296]
["bitfinex","SOLUSD",1758186631242,1e-08,246.79,246.78,169.46796839]
["bitfinex","SOLUSD",1758186634726,1e-08,246.79,246.78,138.28796839]
["bitfinex","SOLUSD",1758186634929,1e-08,246.79,246.78,169.44796839]
["bitfinex","SOLUSD",1758186636428,0.1,246.81,246.79,13.87991715]
["bitfinex","SOLUSD",1758186636729,0.1,246.81,246.8,31.84950952]
["bitfinex","SOLUSD",1758186637047,0.1,246.81,246.8,43.7943931]
["bitfinex","SOLUSD",1758186637229,0.1,246.81,246.8,47.84625695]
["bitfinex","SOLUSD",1758186639648,0.1,246.82,246.81,0.28432314]
["bitfinex","SOLUSD",1758186639846,0.1,246.82,246.81,6.63694994]
["bitfinex","SOLUSD",1758186640150,0.06,246.84,246.81,6.63694994]
["bitfinex","SOLUSD",1758186640151,0.06,246.84,246.83,13.87991715]
["bitfinex","SOLUSD",1758186640334,0.06,246.84,246.83,50.70254395]
["bitfinex","SOLUSD",1758186640542,0.06,246.84,246.83,51.39254395]
["bitfinex","SOLUSD",1758186641049,0.06,246.84,246.83,53.01319099]
["bitfinex","SOLUSD",1758186641631,0.06,246.84,246.83,57.06456237]
["bitfinex","SOLUSD",1758186644737,1e-08,246.84,246.83,56.99419235]
["bitfinex","SOLUSD",1758186645054,0.1,246.89,246.84,19.54254394]
["bitfinex","SOLUSD",1758186645229,0.1,246.89,246.84,20.23254394]
["bitfinex","SOLUSD",1758186645649,0.1,246.89,246.84,101.03254394]
["bitfinex","SOLUSD",1758186645855,0.8,246.89,246.84,132.19254394]
["bitfinex","SOLUSD",1758186646234,0.76,246.85,246.83,11.2642752]
["bitfinex","SOLUSD",1758186646435,0.76,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186647033,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186647351,0.76,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186647745,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758186648359,0.06,246.85,246.84,30.05120725]
["bitfinex","SOLUSD",1758186648865,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758186649034,0.06,246.85,246.84,30.05120725]
["bitfinex","SOLUSD",1758186652242,1e-08,246.85,246.84,125.82624512]
["bitfinex","SOLUSD",1758186652466,1e-08,246.85,246.84,131.0837512]
["bitfinex","SOLUSD",1758186652751,1e-08,246.85,246.84,132.70439824]
["bitfinex","SOLUSD",1758186652952,0.1,246.89,246.88,26.0]
["bitfinex","SOLUSD",1758186653153,0.1,246.89,246.88,0.28432314]
["bitfinex","SOLUSD",1758186653346,0.1,246.89,246.88,26.28432314]
["bitfinex","SOLUSD",1758186654237,0.1,246.89,246.88,30.33487401]
["bitfinex","SOLUSD",1758186657662,0.1,246.89,246.88,33.62263212]
["bitfinex","SOLUSD",1758186659662,0.1,246.89,246.88,34.28263212]
["bitfinex","SOLUSD",1758186662859,0.1,246.89,246.88,115.08263212]
["bitfinex","SOLUSD",1758186666463,0.1,246.89,246.88,115.11263212]
["bitfinex","SOLUSD",1758186666960,0.16,246.89,246.88,115.11263212]
["bitfinex","SOLUSD",1758186667358,0.06,246.92,246.89,0.28432314]
["bitfinex","SOLUSD",1758186667560,0.06,246.92,246.91,13.87991715]
["bitfinex","SOLUSD",1758186667865,0.72,246.98,246.94,26.0]
["bitfinex","SOLUSD",1758186668241,0.1,246.99,246.94,26.0]
["bitfinex","SOLUSD",1758186668444,0.72,246.98,246.95,14.17290949]
["bitfinex","SOLUSD",1758186668872,0.1,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758186669350,0.82,246.99,246.95,30.04940271]
["bitfinex","SOLUSD",1758186669548,0.72,246.98,246.95,30.04940271]
["bitfinex","SOLUSD",1758186669752,0.72,246.97,246.95,30.04940271]
["bitfinex","SOLUSD",1758186669984,0.72,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758186672877,0.72,246.96,246.95,26.0]
["bitfinex","SOLUSD",1758186673045,0.72,246.96,246.93,4.04973039]
["bitfinex","SOLUSD",1758186673250,0.72,246.95,246.92,26.0]
["bitfinex","SOLUSD",1758186673478,0.72,246.94,246.92,26.0]
["bitfinex","SOLUSD",1758186673683,0.72,246.93,246.92,26.0]
["bitfinex","SOLUSD",1758186674674,0.72,246.93,246.92,30.0498947]
["bitfinex","SOLUSD",1758186678366,0.72,246.93,246.92,26.0]
["bitfinex","SOLUSD",1758186680068,0.72,246.97,246.93,26.0]
["bitfinex","SOLUSD",1758186680267,0.72,246.96,246.93,26.0]
["bitfinex","SOLUSD",1758186680659,0.72,246.95,246.93,26.0]
["bitfinex","SOLUSD",1758186681564,0.72,246.94,246.93,26.0]
["bitfinex","SOLUSD",1758186682276,0.72,246.96,246.93,30.04967801]
["bitfinex","SOLUSD",1758186682467,0.72,246.94,246.93,26.0]
["bitfinex","SOLUSD",1758186683262,4.14874707,246.99,246.93,26.0]
["bitfinex","SOLUSD",1758186683463,31.16,246.97,246.93,26.0]
["bitfinex","SOLUSD",1758186683664,0.72,246.96,246.93,26.0]
["bitfinex","SOLUSD",1758186683865,0.72,246.95,246.93,30.04973069]
["bitfinex","SOLUSD",1758186684462,0.72,246.94,246.93,30.04973069]
["bitfinex","SOLUSD",1758186685283,0.78,246.94,246.93,30.04973069]
["bitfinex","SOLUSD",1758186685481,0.78,246.94,246.92,0.03]
["bitfinex","SOLUSD",1758186685684,4.82960218,246.94,246.92,0.03]
["bitfinex","SOLUSD",1758186685869,31.16,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186686380,31.88,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186686888,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186687091,31.88,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186687391,0.72,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186687695,31.88,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186690271,35.92973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186690987,4.76973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186691294,35.92973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186700295,49.5253247,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186700897,50.98246471,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186704506,51.04246471,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186705084,19.88246471,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186705386,50.32246471,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186705586,50.99246471,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186706198,51.27678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186707402,17.98964784,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186707583,50.60678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186708782,19.44678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186708988,50.60678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186710702,19.44678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186710906,50.60678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186711096,19.44678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186711285,51.27678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186712315,50.60678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186713009,47.22705716,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186714216,51.27678785,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758186719518,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758186719816,46.21273402,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758186720123,46.93273402,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758186720318,52.60481915,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758186722432,63.01510931,246.89,246.83,0.03]
["bitfinex","SOLUSD",1758186722610,1.45714001,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186722800,46.49705716,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186723002,47.20705716,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186723300,48.82895275,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186723604,17.66895275,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186723794,48.82895275,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186724595,52.87983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186727705,20.26269178,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186727914,52.87983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186728627,21.71983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186728838,52.87983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186732738,52.16983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186733228,52.87983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186734128,52.16983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186734332,52.87983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186737209,21.71983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186737411,52.87983179,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186737813,53.70298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186738556,20.26269178,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186738849,51.42269178,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186740325,19.55269178,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186740536,21.83298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186740852,53.70298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186745050,79.70298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186748246,48.54298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186748452,79.70298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186751654,48.54298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186751955,78.99298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186752663,79.68298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186754568,78.99298314,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186756161,76.71269178,246.86,246.83,0.7]
["bitfinex","SOLUSD",1758186757865,45.55269178,246.86,246.83,0.7]
["bitfinex","SOLUSD",1758186758160,76.71269178,246.86,246.83,0.7]
["bitfinex","SOLUSD",1758186758661,77.40269178,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758186760464,87.52988938,246.86,246.83,1e-08]
["bitfinex","SOLUSD",1758186760648,42.16020851,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186760839,73.30020851,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186761043,73.99020851,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186761243,75.6123672,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186762266,77.72728036,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186762657,81.77848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186763065,50.63848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186763248,85.18203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186763953,81.77848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186764152,54.04203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186764347,85.18203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186765460,53.35203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186765666,49.94848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186765971,81.08848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186766348,49.94848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186766554,81.08848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186768552,81.77848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186770172,81.08848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186770564,81.77848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186771064,85.18203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186771573,54.04203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186771755,84.49203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186772774,81.08848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186775980,49.94848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186776179,81.08848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186776580,81.14848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186777670,81.14848761,246.84,246.83,0.72000001]
["bitfinex","SOLUSD",1758186778386,81.14848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186779492,84.55203759,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186781768,81.14848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186783500,47.72819625,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186783666,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186784963,50.00848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186785165,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186785985,50.00848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186786501,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186787001,50.00848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186787201,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186788387,50.00848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186788575,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186789888,81.14848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186790793,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186791094,47.72819625,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186791303,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186791891,50.00848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186792095,81.14848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186792576,81.12848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186793981,78.84819625,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186794291,81.12848761,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186795907,81.12848761,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186797111,81.73308762,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186797801,80.91235537,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186801296,48.33279626,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186801509,49.79235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186801706,53.19590535,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186802004,22.33279626,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186802186,54.91235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186802386,23.79235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186802704,54.91235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186803203,23.79235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186803503,54.91235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186803706,23.79235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186804002,54.91235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186804203,23.79235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186804393,54.91235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186805286,54.91235537,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186806403,54.91235537,246.84,246.83,0.69000001]
["bitfinex","SOLUSD",1758186810118,23.79235537,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186810315,55.62235537,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186810503,81.62235537,246.84,246.83,1e-08]
["bitfinex","SOLUSD",1758186810699,81.62235537,246.84,246.8,0.03]
["bitfinex","SOLUSD",1758186810700,39.87991715,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758186810905,72.45947626,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758186811202,73.16947626,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758186811388,74.82137185,246.81,246.8,1e-08]
["bitfinex","SOLUSD",1758186811796,13.59559401,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758186811982,49.87428005,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186812197,50.5812886,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186812613,52.20397374,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186812990,21.08397374,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186813289,48.8021614,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186813714,52.8548463,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186815218,45.55528719,246.75,246.74,0.74]
["bitfinex","SOLUSD",1758186815411,78.1348463,246.75,246.74,0.74]
["bitfinex","SOLUSD",1758186815718,78.8548463,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186816098,52.8548463,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758186819595,52.8548463,246.75,246.73,1e-08]
["bitfinex","SOLUSD",1758186819596,13.87991715,246.74,246.73,1e-08]
["bitfinex","SOLUSD",1758186819786,18.25859448,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758186819990,47.17947626,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758186820591,51.23248967,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758186820996,52.85530647,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758186821198,54.31486558,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758186824120,17.93309484,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186824325,22.31177217,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186824622,23.03177217,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186824803,24.65465481,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758186827421,39.59559401,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758186827626,73.91903537,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758186827928,74.63903537,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758186828217,80.31562185,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758186829211,13.87991715,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758186829406,46.45947626,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186830001,48.08262232,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186830634,52.13645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186831907,21.01645724,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186832102,52.13645724,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186835420,76.67689813,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186836328,45.55689813,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186836530,76.67689813,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186837536,78.13645724,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186838218,76.67689813,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186838407,78.13645724,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758186839815,78.13645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186841036,78.79645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186841335,52.79645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186842034,52.13645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186842437,21.01645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186842737,52.13645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186844831,52.80645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186845026,52.13645724,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758186848731,39.87991715,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758186848933,72.45947626,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758186849120,75.64972023,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758186849542,77.27306391,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758186850138,81.3273919,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758186850439,50.2073919,246.65,246.64,0.03]
["bitfinex","SOLUSD",1758186850637,13.87991715,246.64,246.62,0.03]
["bitfinex","SOLUSD",1758186850840,46.45947626,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758186851053,46.45947626,246.63,246.6,0.2]
["bitfinex","SOLUSD",1758186851240,41.05515312,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186851548,72.17515312,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186851749,75.31387709,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186852246,79.36886269,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186852442,83.42566011,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186853153,84.09566011,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186853353,83.42566011,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186853555,89.26389655,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186854224,90.21821969,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186855348,89.54821969,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186855721,90.21821969,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186855922,89.54821969,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186857552,58.42821969,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186857734,89.54821969,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186857936,87.49040968,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186858633,86.82040968,246.61,246.6,0.2]
["bitfinex","SOLUSD",1758186859645,13.87991715,246.6,246.58,0.2]
["bitfinex","SOLUSD",1758186859945,53.98494837,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186860325,58.04261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186861150,58.71261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186861356,58.04261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186862045,58.71261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186863451,58.04261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186863651,58.04261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186863840,24.63762677,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186864030,58.04261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186864942,26.92261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186865142,58.04261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186866156,26.92261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186866454,58.04261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186869556,58.04261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186869935,58.04261954,246.59,246.58,0.9]
["bitfinex","SOLUSD",1758186870967,58.04261954,246.59,246.58,0.2]
["bitfinex","SOLUSD",1758186871548,39.87991715,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186871746,73.28490992,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186871949,75.90963389,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186872467,77.53343887,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186872642,81.58924678,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186875843,84.59423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186876463,83.87423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186876643,84.59423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186876834,82.30924678,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186877766,81.58924678,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186879250,83.87423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186880059,84.59423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186881260,82.30924678,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186881950,50.46924678,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186882150,84.59423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186883168,82.30924678,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186883469,84.59423955,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758186883646,13.87991715,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758186883846,75.30557955,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758186884065,46.79030352,246.54,246.53,0.75]
["bitfinex","SOLUSD",1758186884366,77.93030352,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758186884943,79.55430628,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758186885743,83.61044321,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758186886157,57.61044321,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758186888563,39.59559401,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186888758,73.02058678,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186889068,75.64531075,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186889264,77.26951134,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186889765,48.69882725,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186889968,83.89545781,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186890148,84.61545781,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186891645,109.1300871,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186891963,97.0000871,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186892552,65.8400871,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186892752,97.1200871,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758186893269,97.1200871,246.51,246.46,0.92]
["bitfinex","SOLUSD",1758186893270,0.28432314,246.45,246.32,45.76679597]
["bitfinex","SOLUSD",1758186893463,2.28499277,246.37,246.32,45.76679597]
["bitfinex","SOLUSD",1758186893662,31.28,246.36,246.33,0.86216157]
["bitfinex","SOLUSD",1758186893867,2.28499277,246.35,246.32,41.707056]
["bitfinex","SOLUSD",1758186894065,2.28499277,246.33,246.32,41.707056]
["bitfinex","SOLUSD",1758186894376,33.60499277,246.33,246.32,41.707056]
["bitfinex","SOLUSD",1758186895151,2.43272397,246.34,246.32,41.707056]
["bitfinex","SOLUSD",1758186895370,2.43272397,246.34,246.33,0.68]
["bitfinex","SOLUSD",1758186895882,33.77272397,246.34,246.33,0.68]
["bitfinex","SOLUSD",1758186897559,33.77272397,246.34,246.33,0.14216157]
["bitfinex","SOLUSD",1758186899174,2.43272397,246.34,246.33,0.82216157]
["bitfinex","SOLUSD",1758186899374,33.75272397,246.34,246.33,0.82216157]
["bitfinex","SOLUSD",1758186899678,33.75272397,246.34,246.33,4.88175642]
["bitfinex","SOLUSD",1758186900876,2.43272397,246.34,246.33,4.88175642]
["bitfinex","SOLUSD",1758186901246,33.75272397,246.34,246.33,4.88175642]
["bitfinex","SOLUSD",1758186901465,2.43272397,246.34,246.33,4.88175642]
["bitfinex","SOLUSD",1758186901771,2.29062397,246.34,246.33,4.88175642]
["bitfinex","SOLUSD",1758186903269,22.88,246.4,246.36,26.14216157]
["bitfinex","SOLUSD",1758186903454,22.88,246.4,246.38,0.14216157]
["bitfinex","SOLUSD",1758186903955,22.88,246.4,246.38,0.82216157]
["bitfinex","SOLUSD",1758186904369,22.88,246.4,246.39,30.20076784]
["bitfinex","SOLUSD",1758186904875,22.88,246.4,246.39,30.88076784]
["bitfinex","SOLUSD",1758186905254,4.05686398,246.5,246.39,41.02728352]
["bitfinex","SOLUSD",1758186905459,31.34,246.49,246.4,0.14216157]
["bitfinex","SOLUSD",1758186906877,31.34,246.48,246.42,0.14216157]
["bitfinex","SOLUSD",1758186908183,31.34,246.48,246.44,0.14216157]
["bitfinex","SOLUSD",1758186909680,13.59559401,246.52,246.44,0.14216157]
["bitfinex","SOLUSD",1758186909869,31.32,246.51,246.46,0.14216157]
["bitfinex","SOLUSD",1758186910199,31.32,246.5,246.46,0.14216157]
["bitfinex","SOLUSD",1758186910670,13.59559401,246.52,246.46,0.14216157]
["bitfinex","SOLUSD",1758186910867,31.32,246.51,246.48,0.14216157]
["bitfinex","SOLUSD",1758186911180,31.32,246.5,246.48,0.14216157]
["bitfinex","SOLUSD",1758186912983,31.32,246.5,246.44,4.19983995]
["bitfinex","SOLUSD",1758186919002,31.32,246.5,246.44,14.34429701]
["bitfinex","SOLUSD",1758186919670,2.98499277,246.53,246.44,15.02429701]
["bitfinex","SOLUSD",1758186919872,31.28,246.52,246.44,15.02429701]
["bitfinex","SOLUSD",1758186921366,0.06,246.55,246.47,26.0]
["bitfinex","SOLUSD",1758186921572,31.3,246.54,246.48,0.14216157]
["bitfinex","SOLUSD",1758186921980,1.46244607,246.53,246.48,0.14216157]
["bitfinex","SOLUSD",1758186922494,31.3,246.54,246.5,0.14216157]
["bitfinex","SOLUSD",1758186923398,31.3,246.54,246.5,0.82216157]
["bitfinex","SOLUSD",1758186923585,31.36,246.53,246.5,0.82216157]
["bitfinex","SOLUSD",1758186923889,0.06,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186924483,0.06,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186926600,0.06,246.53,246.52,4.87862757]
["bitfinex","SOLUSD",1758186926895,0.06,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186927489,0.06,246.53,246.5,4.19884705]
["bitfinex","SOLUSD",1758186927697,0.06,246.53,246.5,4.87884705]
["bitfinex","SOLUSD",1758186927882,0.06,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186928898,0.06,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186932487,0.06,246.53,246.51,0.14216157]
["bitfinex","SOLUSD",1758186932690,0.78,246.53,246.51,0.14216157]
["bitfinex","SOLUSD",1758186933170,0.06,246.53,246.51,4.19866403]
["bitfinex","SOLUSD",1758186936199,0.06,246.53,246.51,0.14216157]
["bitfinex","SOLUSD",1758186942698,0.06,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186943992,0.78,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186944801,0.78,246.53,246.48,4.91928588]
["bitfinex","SOLUSD",1758186945003,0.78,246.53,246.5,0.14216157]
["bitfinex","SOLUSD",1758186945300,0.78,246.53,246.5,0.86216157]
["bitfinex","SOLUSD",1758186945301,0.06,246.53,246.5,0.86216157]
["bitfinex","SOLUSD",1758186946095,0.06,246.53,246.5,4.91882153]
["bitfinex","SOLUSD",1758186947713,0.06,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186948007,31.28,246.53,246.52,0.86216157]
["bitfinex","SOLUSD",1758186948987,31.28,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186949192,32.0,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186949591,31.28,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186950593,31.28,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186950809,31.28,246.53,246.52,4.91862757]
["bitfinex","SOLUSD",1758186952511,31.28,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186954403,31.28,246.53,246.52,4.91862757]
["bitfinex","SOLUSD",1758186955100,31.26,246.53,246.52,4.91862757]
["bitfinex","SOLUSD",1758186955296,31.26,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186955701,0.06,246.53,246.52,4.86862757]
["bitfinex","SOLUSD",1758186955900,31.26,246.53,246.52,4.86862757]
["bitfinex","SOLUSD",1758186959319,31.26,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186962311,31.26,246.53,246.52,0.14216157]
["bitfinex","SOLUSD",1758186962506,31.26,246.53,246.52,4.19862757]
["bitfinex","SOLUSD",1758186962912,31.26,246.53,246.52,4.89862757]
["bitfinex","SOLUSD",1758186963206,0.06,246.53,246.52,30.89862757]
["bitfinex","SOLUSD",1758186963422,0.06,246.53,246.52,4.89862757]
["bitfinex","SOLUSD",1758186964417,0.06,246.53,246.52,30.89862757]
["bitfinex","SOLUSD",1758186968518,1e-08,246.53,246.52,31.18295071]
["bitfinex","SOLUSD",1758186968836,1e-08,246.53,246.52,37.67597293]
["bitfinex","SOLUSD",1758186969422,1e-08,246.53,246.52,38.08161953]
["bitfinex","SOLUSD",1758186969624,1e-08,246.53,246.52,37.67597293]
["bitfinex","SOLUSD",1758186971106,0.06,246.55,246.52,37.67597293]
["bitfinex","SOLUSD",1758186971107,1e-08,246.55,246.54,26.28432314]
["bitfinex","SOLUSD",1758186971424,0.06,246.58,246.57,26.14216157]
["bitfinex","SOLUSD",1758186971828,0.06,246.59,246.58,26.14216157]
["bitfinex","SOLUSD",1758186972016,0.06,246.59,246.58,26.84216157]
["bitfinex","SOLUSD",1758186972326,0.06,246.64,246.58,26.84216157]
["bitfinex","SOLUSD",1758186972634,0.06,246.64,246.59,0.84216157]
["bitfinex","SOLUSD",1758186973307,0.06,246.64,246.59,4.89747605]
["bitfinex","SOLUSD",1758186973504,0.06,246.64,246.61,26.0]
["bitfinex","SOLUSD",1758186973810,1e-08,246.62,246.61,26.14216157]
["bitfinex","SOLUSD",1758186974133,1e-08,246.62,246.61,28.46451763]
["bitfinex","SOLUSD",1758186974706,1e-08,246.62,246.61,42.34443478]
["bitfinex","SOLUSD",1758186974926,1e-08,246.62,246.61,47.21457435]
["bitfinex","SOLUSD",1758186975249,0.06,246.67,246.62,0.42648471]
["bitfinex","SOLUSD",1758186975417,0.06,246.67,246.64,30.19665394]
["bitfinex","SOLUSD",1758186975618,0.06,246.67,246.64,30.89665394]
["bitfinex","SOLUSD",1758186977435,1e-08,246.65,246.64,36.05111665]
["bitfinex","SOLUSD",1758186977616,1e-08,246.65,246.64,67.23111665]
["bitfinex","SOLUSD",1758186977821,1e-08,246.65,246.64,68.85320955]
["bitfinex","SOLUSD",1758186978222,1e-08,246.67,246.64,78.98944049]
["bitfinex","SOLUSD",1758186978426,1e-08,246.67,246.66,0.14216157]
["bitfinex","SOLUSD",1758186978817,1e-08,246.67,246.66,0.84216157]
["bitfinex","SOLUSD",1758186979016,1e-08,246.67,246.66,27.12648471]
["bitfinex","SOLUSD",1758186979244,1e-08,246.67,246.66,28.74844607]
["bitfinex","SOLUSD",1758186979415,1e-08,246.67,246.66,32.80260969]
["bitfinex","SOLUSD",1758186979736,1e-08,246.69,246.66,42.65369561]
["bitfinex","SOLUSD",1758186980329,0.06,246.68,246.66,41.95369561]
["bitfinex","SOLUSD",1758186980526,0.06,246.68,246.67,0.84216157]
["bitfinex","SOLUSD",1758186981625,0.06,246.68,246.67,4.89616084]
["bitfinex","SOLUSD",1758186981937,0.06,246.68,246.67,30.89616084]
["bitfinex","SOLUSD",1758186982134,0.06,246.68,246.67,32.51818797]
["bitfinex","SOLUSD",1758186982832,0.06,246.68,246.67,31.81818797]
["bitfinex","SOLUSD",1758186983037,0.06,246.68,246.67,32.51818797]
["bitfinex","SOLUSD",1758186984840,1e-08,246.69,246.68,0.14216157]
["bitfinex","SOLUSD",1758186985044,1e-08,246.69,246.68,0.84216157]
["bitfinex","SOLUSD",1758186985225,1e-08,246.69,246.68,4.89599649]
["bitfinex","SOLUSD",1758186985632,1e-08,246.69,246.68,6.51789208]
["bitfinex","SOLUSD",1758186986650,1e-08,246.69,246.68,5.81789208]
["bitfinex","SOLUSD",1758186987834,1e-08,246.69,246.68,6.51789208]
["bitfinex","SOLUSD",1758186988756,1e-08,246.69,246.68,6.66005365]
["bitfinex","SOLUSD",1758186991150,1e-08,246.69,246.68,6.80221522]
["bitfinex","SOLUSD",1758186997358,0.06,246.74,246.72,0.14216157]
["bitfinex","SOLUSD",1758186997545,0.06,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758186997743,0.78,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758186999541,0.06,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758186999738,0.06,246.74,246.73,16.48189779]
["bitfinex","SOLUSD",1758187000046,0.06,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758187000654,0.78,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758187001267,0.78,246.74,246.73,30.19517498]
["bitfinex","SOLUSD",1758187001439,0.78,246.74,246.73,31.81700481]
["bitfinex","SOLUSD",1758187002259,0.78,246.74,246.73,30.19517498]
["bitfinex","SOLUSD",1758187003162,0.78,246.74,246.73,31.81700481]
["bitfinex","SOLUSD",1758187003363,0.78,246.74,246.73,30.19517498]
["bitfinex","SOLUSD",1758187004038,0.78,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758187005358,0.06,246.74,246.73,30.19517498]
["bitfinex","SOLUSD",1758187006338,0.06,246.74,246.73,31.81693905]
["bitfinex","SOLUSD",1758187010853,0.06,246.74,246.73,32.48693905]
["bitfinex","SOLUSD",1758187012370,0.06,246.74,246.73,31.81693905]
["bitfinex","SOLUSD",1758187014969,0.06,246.74,246.73,32.50693905]
["bitfinex","SOLUSD",1758187015550,0.06,246.74,246.73,31.81693905]
["bitfinex","SOLUSD",1758187015953,0.06,246.74,246.73,32.50693905]
["bitfinex","SOLUSD",1758187020452,0.1,246.75,246.74,0.14216157]
["bitfinex","SOLUSD",1758187020773,1e-08,246.75,246.74,5.98662428]
["bitfinex","SOLUSD",1758187020964,1e-08,246.75,246.74,37.10662428]
["bitfinex","SOLUSD",1758187021164,1e-08,246.75,246.74,38.72805966]
["bitfinex","SOLUSD",1758187022155,1e-08,246.75,246.74,11.66090881]
["bitfinex","SOLUSD",1758187022354,1e-08,246.75,246.74,42.78090881]
["bitfinex","SOLUSD",1758187024481,1e-08,246.75,246.74,11.66090881]
["bitfinex","SOLUSD",1758187024703,0.72000001,246.75,246.74,5.67428453]
["bitfinex","SOLUSD",1758187024862,3.00023528,246.75,246.7,0.03]
["bitfinex","SOLUSD",1758187025174,2.28023527,246.73,246.68,0.03]
["bitfinex","SOLUSD",1758187025367,2.28023527,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758187025559,2.28023527,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758187025755,3.00023527,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758187027167,0.72,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758187029557,31.12,246.74,246.67,0.03]
["bitfinex","SOLUSD",1758187029558,0.72,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187030788,14.31559401,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187030992,18.36942893,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187036897,49.64942893,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187038090,49.93375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187038473,51.55689813,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187038673,51.57689813,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187038873,31.3,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187039106,13.59559401,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758187039407,0.26499998,246.72,246.68,0.14216157]
["bitfinex","SOLUSD",1758187039585,31.36,246.71,246.7,0.14216157]
["bitfinex","SOLUSD",1758187044290,13.87991715,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758187044488,1.45977064,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758187044706,2.17977064,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758187045389,4.05383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187045799,4.77383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187047686,36.13383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187048290,4.77383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187048488,31.36,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187049804,36.13383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187051012,50.01375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187051512,51.63676641,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187052596,51.69676641,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187053302,31.42,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187054619,35.47383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187056709,31.42,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187057500,35.47383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187059006,31.42,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187060017,35.47383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187064827,31.38,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187065734,35.43383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187067619,31.36,246.68,246.67,0.86216157]
["bitfinex","SOLUSD",1758187067818,0.06,246.68,246.67,0.86216157]
["bitfinex","SOLUSD",1758187068027,31.36,246.68,246.67,0.86216157]
["bitfinex","SOLUSD",1758187069618,0.06,246.68,246.67,0.86216157]
["bitfinex","SOLUSD",1758187069915,31.36,246.68,246.67,4.91616084]
["bitfinex","SOLUSD",1758187070813,31.36,246.68,246.67,0.86216157]
["bitfinex","SOLUSD",1758187073138,31.36,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187076743,32.03,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187076926,31.36,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187077123,31.36,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187077830,35.41383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187078350,31.34,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187082923,31.32,246.68,246.67,0.84216157]
["bitfinex","SOLUSD",1758187084045,0.06,246.68,246.67,4.89616084]
["bitfinex","SOLUSD",1758187084233,31.32,246.68,246.67,4.89616084]
["bitfinex","SOLUSD",1758187085524,35.37383492,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187085744,36.04383492,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187086049,36.04383492,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187086632,37.50360556,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187088028,51.38352271,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187088238,54.78509436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187090331,51.38352271,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187090931,54.78509436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187092355,53.32532372,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187092655,49.92375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187094569,18.5215905,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187094858,49.63942893,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187095380,49.7815905,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187095560,49.1115905,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187095756,49.25375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187096132,49.23375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187096447,48.94942893,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187096641,49.23375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187096858,49.90375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187097263,49.23375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187104550,52.18643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187105448,49.90375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187106855,52.16643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187107961,18.66375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187108152,52.16643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187112761,49.88375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187112951,52.16643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187115658,17.99375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187115849,17.70942893,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187116050,48.90942893,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187116262,49.19375207,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187120150,35.29383492,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187121672,31.24,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187121881,35.29383492,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187127674,31.24,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187128475,35.29383492,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187131577,49.83375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187132284,52.11643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187132758,20.93643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187132959,52.11643436,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187138794,43.99375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187139082,75.17375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187139378,43.99375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187140276,75.17375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187141178,43.99375207,246.68,246.67,0.69]
["bitfinex","SOLUSD",1758187141387,75.17375207,246.68,246.67,0.69]
["bitfinex","SOLUSD",1758187141981,49.17375207,246.68,246.67,0.69]
["bitfinex","SOLUSD",1758187142382,49.17375207,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187142687,0.06,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187142892,31.24,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187143381,31.24,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187144161,0.06,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187144375,31.24,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187145973,0.06,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187146180,31.24,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187146590,0.06,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187147090,0.06,246.68,246.67,30.93616084]
["bitfinex","SOLUSD",1758187153581,0.06,246.68,246.67,30.22616084]
["bitfinex","SOLUSD",1758187153783,0.06,246.68,246.67,30.93616084]
["bitfinex","SOLUSD",1758187156069,0.06,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187156276,0.06,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758187156491,0.06,246.68,246.67,0.74]
["bitfinex","SOLUSD",1758187156699,0.06,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187157180,0.06,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187157503,0.06,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187158002,0.06,246.68,246.67,0.17216157]
["bitfinex","SOLUSD",1758187162806,0.06,246.68,246.67,0.88216157]
["bitfinex","SOLUSD",1758187163002,0.06,246.68,246.67,4.93616084]
["bitfinex","SOLUSD",1758187166615,0.06,246.68,246.67,30.93616084]
["bitfinex","SOLUSD",1758187168612,0.66460001,246.71,246.68,0.14216157]
["bitfinex","SOLUSD",1758187168785,0.66460001,246.71,246.7,0.14216157]
["bitfinex","SOLUSD",1758187168980,0.06,246.71,246.7,0.85216157]
["bitfinex","SOLUSD",1758187170704,0.06,246.71,246.7,4.90566785]
["bitfinex","SOLUSD",1758187171282,0.06,246.71,246.7,31.18999099]
["bitfinex","SOLUSD",1758187172093,1e-08,246.71,246.7,44.785585]
["bitfinex","SOLUSD",1758187172706,1e-08,246.71,246.7,45.19093562]
["bitfinex","SOLUSD",1758187173484,1e-08,246.73,246.71,14.02207872]
["bitfinex","SOLUSD",1758187173702,1e-08,246.73,246.72,14.42739648]
["bitfinex","SOLUSD",1758187173902,1e-08,246.73,246.72,15.09739648]
["bitfinex","SOLUSD",1758187174691,1e-08,246.75,246.72,20.77207527]
["bitfinex","SOLUSD",1758187174915,1e-08,246.75,246.74,26.42648471]
["bitfinex","SOLUSD",1758187175301,1e-08,246.75,246.74,27.09648471]
["bitfinex","SOLUSD",1758187176899,1e-08,246.75,246.74,31.14933386]
["bitfinex","SOLUSD",1758187179006,1e-08,246.75,246.74,32.77076924]
["bitfinex","SOLUSD",1758187181104,0.71000001,246.75,246.74,5.67428453]
["bitfinex","SOLUSD",1758187181408,0.71000001,246.75,246.74,0.14216157]
["bitfinex","SOLUSD",1758187181607,0.71000001,246.75,246.72,26.0]
["bitfinex","SOLUSD",1758187182003,0.71,246.74,246.72,26.0]
["bitfinex","SOLUSD",1758187182209,0.71,246.74,246.73,0.14216157]
["bitfinex","SOLUSD",1758187182412,0.71,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758187182721,0.71,246.74,246.73,4.19517498]
["bitfinex","SOLUSD",1758187182922,1e-08,246.75,246.73,4.19517498]
["bitfinex","SOLUSD",1758187183223,0.71000001,246.75,246.74,0.14216157]
["bitfinex","SOLUSD",1758187183822,1e-08,246.75,246.74,0.14216157]
["bitfinex","SOLUSD",1758187184625,1e-08,246.75,246.74,4.19501072]
["bitfinex","SOLUSD",1758187188930,1e-08,246.75,246.74,30.86501072]
["bitfinex","SOLUSD",1758187190133,1e-08,246.75,246.74,30.89501072]
["bitfinex","SOLUSD",1758187194419,1e-08,246.75,246.74,30.22501072]
["bitfinex","SOLUSD",1758187195419,1e-08,246.75,246.74,30.90501072]
["bitfinex","SOLUSD",1758187196722,0.06,246.77,246.75,13.73775558]
["bitfinex","SOLUSD",1758187196922,0.06,246.77,246.76,14.02207872]
["bitfinex","SOLUSD",1758187197118,0.06,246.77,246.76,112.72067297]
["bitfinex","SOLUSD",1758187197531,0.06,246.77,246.76,114.34191119]
["bitfinex","SOLUSD",1758187197822,0.06,246.77,246.76,100.06631718]
["bitfinex","SOLUSD",1758187198028,0.06,246.77,246.76,104.11883784]
["bitfinex","SOLUSD",1758187198221,0.06,246.77,246.76,103.8345147]
["bitfinex","SOLUSD",1758187198423,0.06,246.77,246.76,102.21327648]
["bitfinex","SOLUSD",1758187199440,0.72,246.77,246.76,80.8]
["bitfinex","SOLUSD",1758187199832,0.72,246.77,246.76,80.94216157]
["bitfinex","SOLUSD",1758187200339,0.72,246.77,246.76,84.99468223]
["bitfinex","SOLUSD",1758187200830,0.72,246.77,246.76,30.19468223]
["bitfinex","SOLUSD",1758187201541,0.72,246.77,246.76,26.14216157]
["bitfinex","SOLUSD",1758187201720,0.72,246.77,246.76,0.14216157]
["bitfinex","SOLUSD",1758187202340,0.72,246.77,246.74,4.08284509]
["bitfinex","SOLUSD",1758187202519,0.68,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758187203746,0.68,246.76,246.74,0.17216157]
["bitfinex","SOLUSD",1758187204426,4.7325741,246.76,246.74,0.17216157]
["bitfinex","SOLUSD",1758187204827,1.4593432,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187205336,2.1393432,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187206438,15.73493721,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187208235,46.87493721,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187210147,47.15926035,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187210856,48.78194549,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187211436,52.83463039,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187211852,65.32553042,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187213530,65.32553042,246.75,246.71,1e-08]
["bitfinex","SOLUSD",1758187213531,39.59559401,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187213736,41.05493721,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187213956,41.73493721,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187214839,54.22583724,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187215137,58.27901493,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187215351,91.06183174,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187216634,89.60248854,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187216835,91.06183174,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187217136,91.34615488,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187223840,92.16972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187225269,92.22972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187225967,61.06972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187226165,92.22972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187227165,60.38972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187227367,92.22972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187228361,61.06972204,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187228574,43.71090003,246.72,246.71,0.70000001]
["bitfinex","SOLUSD",1758187228887,43.99522317,246.72,246.71,0.70000001]
["bitfinex","SOLUSD",1758187229646,48.04840086,246.72,246.71,0.70000001]
["bitfinex","SOLUSD",1758187229844,48.04840086,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187230066,63.92690523,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187230272,64.60690523,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187230494,66.2296562,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187232055,61.64399487,246.72,246.71,0.70000001]
["bitfinex","SOLUSD",1758187232261,63.92690523,246.72,246.71,0.70000001]
["bitfinex","SOLUSD",1758187233477,63.92690523,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187233870,64.57690523,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187234169,63.92690523,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187237772,51.4360052,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187238275,51.4360052,246.72,246.71,0.66000001]
["bitfinex","SOLUSD",1758187238667,0.34432314,246.72,246.71,0.66000001]
["bitfinex","SOLUSD",1758187239177,31.50432314,246.72,246.71,0.66000001]
["bitfinex","SOLUSD",1758187243392,35.55750083,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187243583,37.84041119,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187245509,6.68041119,246.72,246.71,0.66000001]
["bitfinex","SOLUSD",1758187245777,37.84041119,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187248213,6.68041119,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187248372,0.06,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187248588,31.22,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187248882,0.06,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187249083,31.22,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187250296,0.06,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187250599,31.22,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187251493,0.06,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187251790,31.22,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187252094,0.06,246.72,246.71,0.80216158]
["bitfinex","SOLUSD",1758187252394,31.22,246.72,246.71,4.85550356]
["bitfinex","SOLUSD",1758187264698,0.06,246.72,246.71,4.85550356]
["bitfinex","SOLUSD",1758187264906,0.06,246.72,246.71,30.85550356]
["bitfinex","SOLUSD",1758187265321,0.06,246.75,246.72,0.14216157]
["bitfinex","SOLUSD",1758187265525,0.06,246.75,246.74,0.14216157]
["bitfinex","SOLUSD",1758187265720,0.06,246.76,246.75,0.14216157]
["bitfinex","SOLUSD",1758187265921,0.06,246.76,246.75,0.82216157]
["bitfinex","SOLUSD",1758187266219,0.06,246.8,246.78,26.0]
["bitfinex","SOLUSD",1758187266396,0.06,246.8,246.79,26.82216157]
["bitfinex","SOLUSD",1758187266904,0.06,246.87,246.8,0.14216157]
["bitfinex","SOLUSD",1758187267103,0.06,246.87,246.8,40.41775558]
["bitfinex","SOLUSD",1758187267402,0.06,246.87,246.82,26.14216157]
["bitfinex","SOLUSD",1758187267917,0.06,246.87,246.83,0.82216157]
["bitfinex","SOLUSD",1758187268525,0.06,246.87,246.83,0.14216157]
["bitfinex","SOLUSD",1758187268726,0.66,246.86,246.83,0.14216157]
["bitfinex","SOLUSD",1758187269025,0.06,246.87,246.83,0.14216157]
["bitfinex","SOLUSD",1758187269221,0.72,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187270539,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187271923,0.72,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187272307,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187275516,0.06,246.84,246.83,4.87353295]
["bitfinex","SOLUSD",1758187275722,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187279236,0.06,246.84,246.83,4.87353295]
["bitfinex","SOLUSD",1758187284224,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187284429,0.06,246.84,246.83,4.87353295]
["bitfinex","SOLUSD",1758187284622,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187284828,0.06,246.84,246.83,4.87353295]
["bitfinex","SOLUSD",1758187285735,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187286740,0.06,246.84,246.83,4.87353295]
["bitfinex","SOLUSD",1758187287120,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187288529,0.06,246.84,246.83,4.87353295]
["bitfinex","SOLUSD",1758187288726,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187289522,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187289839,0.72,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187291020,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187292037,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187294841,0.06,246.84,246.83,4.85353295]
["bitfinex","SOLUSD",1758187295216,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187295217,0.76,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187295819,0.76,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758187296129,0.7,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758187296736,4.05153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187297133,4.75153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187299232,0.7,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187299541,31.12,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187300121,0.76,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758187300324,31.12,246.83,246.81,0.69]
["bitfinex","SOLUSD",1758187301325,31.12,246.83,246.81,0.17216157]
["bitfinex","SOLUSD",1758187301741,31.82,246.83,246.81,0.17216157]
["bitfinex","SOLUSD",1758187301935,0.7,246.83,246.81,0.17216157]
["bitfinex","SOLUSD",1758187302137,31.82,246.83,246.81,0.17216157]
["bitfinex","SOLUSD",1758187302442,31.12,246.82,246.81,0.17216157]
["bitfinex","SOLUSD",1758187302627,31.82,246.82,246.81,0.17216157]
["bitfinex","SOLUSD",1758187304343,31.12,246.82,246.81,0.17216157]
["bitfinex","SOLUSD",1758187307727,31.12,246.82,246.81,4.88386125]
["bitfinex","SOLUSD",1758187308147,0.06,246.84,246.81,4.88386125]
["bitfinex","SOLUSD",1758187308629,31.12,246.83,246.82,0.66]
["bitfinex","SOLUSD",1758187309154,31.12,246.83,246.81,4.22386125]
["bitfinex","SOLUSD",1758187312256,31.12,246.83,246.81,4.88386125]
["bitfinex","SOLUSD",1758187312747,31.12,246.83,246.82,0.66]
["bitfinex","SOLUSD",1758187313053,31.12,246.83,246.82,0.80216157]
["bitfinex","SOLUSD",1758187313250,31.12,246.83,246.82,0.14216157]
["bitfinex","SOLUSD",1758187313548,31.12,246.83,246.82,4.1936971]
["bitfinex","SOLUSD",1758187314146,31.18,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187314339,31.87,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187315354,31.87,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758187315645,0.06,246.84,246.81,0.74]
["bitfinex","SOLUSD",1758187315831,31.12,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758187316032,31.12,246.83,246.81,4.08158865]
["bitfinex","SOLUSD",1758187316228,31.12,246.82,246.81,4.22375022]
["bitfinex","SOLUSD",1758187316859,0.06,246.84,246.81,4.22375022]
["bitfinex","SOLUSD",1758187317049,31.12,246.83,246.81,4.22375022]
["bitfinex","SOLUSD",1758187317460,31.12,246.83,246.81,4.22373716]
["bitfinex","SOLUSD",1758187317761,31.12,246.83,246.82,0.14216157]
["bitfinex","SOLUSD",1758187318443,31.81,246.83,246.82,0.14216157]
["bitfinex","SOLUSD",1758187318859,0.69,246.83,246.82,0.14216157]
["bitfinex","SOLUSD",1758187319043,0.06,246.84,246.82,0.14216157]
["bitfinex","SOLUSD",1758187319044,0.06,246.84,246.82,0.85216157]
["bitfinex","SOLUSD",1758187319565,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187319939,0.06,246.84,246.83,4.90353295]
["bitfinex","SOLUSD",1758187321770,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187322182,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187322372,0.75,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758187322547,0.7,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758187322746,0.7,246.83,246.81,0.17216157]
["bitfinex","SOLUSD",1758187322967,31.12,246.82,246.81,0.17216157]
["bitfinex","SOLUSD",1758187323278,31.82,246.82,246.81,0.17216157]
["bitfinex","SOLUSD",1758187324287,31.12,246.82,246.81,4.22386125]
["bitfinex","SOLUSD",1758187324452,31.12,246.82,246.81,4.87386125]
["bitfinex","SOLUSD",1758187324772,0.06,246.84,246.81,4.87386125]
["bitfinex","SOLUSD",1758187325071,31.12,246.83,246.81,4.87386125]
["bitfinex","SOLUSD",1758187325457,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758187325771,31.18,246.84,246.83,26.14216157]
["bitfinex","SOLUSD",1758187327052,0.06,246.84,246.83,30.84353295]
["bitfinex","SOLUSD",1758187328056,0.06,246.84,246.83,30.19353295]
["bitfinex","SOLUSD",1758187328777,0.06,246.84,246.83,30.84353295]
["bitfinex","SOLUSD",1758187328963,0.06,246.84,246.83,30.19353295]
["bitfinex","SOLUSD",1758187329877,0.06,246.84,246.83,30.84353295]
["bitfinex","SOLUSD",1758187330256,0.06,246.84,246.83,30.19353295]
["bitfinex","SOLUSD",1758187330456,0.06,246.84,246.83,30.84353295]
["bitfinex","SOLUSD",1758187333273,0.06,246.84,246.83,30.19353295]
["bitfinex","SOLUSD",1758187333675,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187333676,0.76,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187334058,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187335277,0.76,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758187335658,31.12,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758187335864,0.76,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758187336059,31.12,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187336489,31.82,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187337968,0.7,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187338291,31.82,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187340868,31.12,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187341369,31.82,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187342075,31.12,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758187342478,31.12,246.82,246.81,0.68]
["bitfinex","SOLUSD",1758187342883,31.12,246.83,246.82,0.14216157]
["bitfinex","SOLUSD",1758187343179,0.06,246.84,246.82,0.14216157]
["bitfinex","SOLUSD",1758187343393,31.18,246.84,246.82,0.79216157]
["bitfinex","SOLUSD",1758187343595,0.06,246.84,246.83,0.79216157]
["bitfinex","SOLUSD",1758187344296,0.06,246.84,246.83,4.84353295]
["bitfinex","SOLUSD",1758187344672,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187348602,0.06,246.84,246.83,4.84353295]
["bitfinex","SOLUSD",1758187349288,0.06,246.84,246.83,4.19353295]
["bitfinex","SOLUSD",1758187352521,0.06,246.84,246.83,4.84353295]
["bitfinex","SOLUSD",1758187352810,0.06,246.84,246.83,30.84353295]
["bitfinex","SOLUSD",1758187356813,0.06,246.86,246.84,0.14216157]
["bitfinex","SOLUSD",1758187356997,0.06,246.86,246.85,26.79216157]
["bitfinex","SOLUSD",1758187359317,0.06,246.86,246.85,30.84320471]
["bitfinex","SOLUSD",1758187359694,0.77,246.86,246.85,0.14216157]
["bitfinex","SOLUSD",1758187359884,0.77,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758187360202,0.77,246.86,246.85,0.14216157]
["bitfinex","SOLUSD",1758187360614,0.06,246.86,246.85,0.14216157]
["bitfinex","SOLUSD",1758187360787,0.77,246.86,246.85,0.14216157]
["bitfinex","SOLUSD",1758187361510,0.77,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187362711,0.06,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187365315,0.06,246.86,246.85,30.19320471]
["bitfinex","SOLUSD",1758187365524,0.06,246.86,246.85,30.84320471]
["bitfinex","SOLUSD",1758187373634,0.06,246.86,246.85,30.19320471]
["bitfinex","SOLUSD",1758187374837,0.06,246.86,246.85,30.91320471]
["bitfinex","SOLUSD",1758187377732,0.74,246.86,246.85,30.19320471]
["bitfinex","SOLUSD",1758187377914,0.06,246.86,246.85,30.19320471]
["bitfinex","SOLUSD",1758187378622,0.06,246.86,246.81,0.03]
["bitfinex","SOLUSD",1758187378623,0.74,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758187379539,0.74,246.86,246.84,0.17216157]
["bitfinex","SOLUSD",1758187379738,0.06,246.86,246.84,30.2233265]
["bitfinex","SOLUSD",1758187379919,0.68,246.85,246.84,30.2233265]
["bitfinex","SOLUSD",1758187380311,0.06,246.86,246.84,30.9433265]
["bitfinex","SOLUSD",1758187380541,0.06,246.86,246.85,0.86216157]
["bitfinex","SOLUSD",1758187380739,0.06,246.86,246.85,0.14216157]
["bitfinex","SOLUSD",1758187382659,0.06,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187383966,0.06,246.86,246.85,4.85320471]
["bitfinex","SOLUSD",1758187384134,0.06,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187384935,0.06,246.86,246.85,4.85320471]
["bitfinex","SOLUSD",1758187390761,0.06,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187395164,0.06,246.86,246.85,4.85320471]
["bitfinex","SOLUSD",1758187395662,0.06,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187397986,0.06,246.86,246.85,4.85320471]
["bitfinex","SOLUSD",1758187398957,0.06,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187401867,0.06,246.86,246.85,4.85320471]
["bitfinex","SOLUSD",1758187402580,0.72,246.86,246.85,4.19320471]
["bitfinex","SOLUSD",1758187403881,0.06,246.87,246.86,0.14216157]
["bitfinex","SOLUSD",1758187404683,0.06,246.87,246.86,4.19304061]
["bitfinex","SOLUSD",1758187409672,0.72,246.87,246.86,0.14216157]
["bitfinex","SOLUSD",1758187410875,0.06,246.87,246.86,0.14216157]
["bitfinex","SOLUSD",1758187411493,0.06,246.87,246.86,4.19304061]
["bitfinex","SOLUSD",1758187412378,0.06,246.87,246.84,0.17216157]
["bitfinex","SOLUSD",1758187412682,0.06,246.87,246.84,4.92336163]
["bitfinex","SOLUSD",1758187412888,0.06,246.87,246.84,30.92336163]
["bitfinex","SOLUSD",1758187413577,0.06,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187413896,0.72,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187414092,0.06,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187416101,0.06,246.87,246.84,30.92336163]
["bitfinex","SOLUSD",1758187416489,0.72,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187417893,0.06,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187418194,0.06,246.87,246.84,30.92336163]
["bitfinex","SOLUSD",1758187418392,0.06,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187418603,0.72,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187418778,0.06,246.87,246.84,30.92336163]
["bitfinex","SOLUSD",1758187419192,0.72,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187420385,0.06,246.87,246.84,30.22336163]
["bitfinex","SOLUSD",1758187421192,0.06,246.87,246.84,30.92336163]
["bitfinex","SOLUSD",1758187421597,0.66,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758187423590,4.71099182,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758187423889,0.66,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187425111,35.87072256,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758187425612,0.66,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758187425997,31.16,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758187426405,0.66,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758187427090,35.21071573,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758187427416,0.66,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187428488,4.71104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187430798,6.16875639,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187432294,6.45307953,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187432517,20.04867354,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187437520,51.14867354,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187439326,20.04867354,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187439530,51.14867354,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187442129,18.59096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187442320,49.03096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187443029,17.93096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187443210,49.03096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187443926,49.03096029,246.85,246.84,0.73]
["bitfinex","SOLUSD",1758187444126,49.03096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187445135,51.18867354,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187446222,52.81030611,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187448232,52.11030611,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187448732,50.65259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187450733,19.55259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187450936,50.65259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187452739,19.55259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187452925,50.65259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187454635,51.35259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187454818,50.65259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187457342,51.35259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187460031,50.65259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187463246,51.06826972,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187463633,50.36826972,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187465341,52.52598297,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187465538,52.81030611,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187469150,52.11030611,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187469832,52.93223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187471836,50.65259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187472029,52.93223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187472432,53.64223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187473040,52.93223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187473435,53.64223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187476130,52.93223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187476847,53.64223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187478950,52.93223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187479256,50.63259286,246.85,246.84,0.71]
["bitfinex","SOLUSD",1758187483049,19.55259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187483231,50.63259286,246.85,246.84,0.71]
["bitfinex","SOLUSD",1758187485270,50.63259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187485453,52.91223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187486266,50.63259286,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187486556,52.91223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187491470,53.62223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187496074,52.91223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187497854,53.58223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187498054,52.91223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187501164,53.58223498,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758187501354,53.58223498,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758187501355,26.0,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758187501560,13.87991715,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187501773,49.51920139,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187501974,47.90955927,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187502186,80.65515748,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187502479,82.9347996,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187503287,86.98666345,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187504179,82.42737921,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187504484,86.98666345,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758187504976,39.87991715,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758187505173,39.87991715,246.77,246.75,0.71]
["bitfinex","SOLUSD",1758187505381,73.23955927,246.77,246.75,0.71]
["bitfinex","SOLUSD",1758187505566,119.05518749,246.77,246.75,0.71]
["bitfinex","SOLUSD",1758187505767,120.67747775,246.77,246.75,0.71]
["bitfinex","SOLUSD",1758187505971,13.87991715,246.76,246.75,0.71]
["bitfinex","SOLUSD",1758187506176,17.93243781,246.76,246.75,0.71]
["bitfinex","SOLUSD",1758187506472,62.4494989,246.76,246.75,0.71]
["bitfinex","SOLUSD",1758187506859,62.4494989,246.76,246.69,4.08362972]
["bitfinex","SOLUSD",1758187506860,2.27964212,246.73,246.69,4.08362972]
["bitfinex","SOLUSD",1758187507060,31.08,246.72,246.69,4.08362972]
["bitfinex","SOLUSD",1758187507265,69.67086109,246.72,246.69,4.08362972]
["bitfinex","SOLUSD",1758187507461,69.67086109,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758187508780,69.67086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187511180,38.59086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187511382,69.67086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187512685,76.0036809,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187513965,40.87050321,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187514168,38.59086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187514579,69.67086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187514965,38.59086109,246.72,246.71,0.85216158]
["bitfinex","SOLUSD",1758187515173,69.67086109,246.72,246.71,0.85216158]
["bitfinex","SOLUSD",1758187516156,69.67086109,246.72,246.71,30.90550356]
["bitfinex","SOLUSD",1758187517154,69.67086109,246.72,246.71,26.85216158]
["bitfinex","SOLUSD",1758187517359,69.67086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187522003,70.39086109,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187522308,76.7236809,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187524978,73.72403878,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187525178,69.65086109,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187525492,38.59086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187525794,69.65086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187527977,69.65086109,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187528572,69.65086109,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187530796,31.06,246.72,246.71,0.71000001]
["bitfinex","SOLUSD",1758187531098,31.06,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187538809,0.06,246.75,246.71,0.81216158]
["bitfinex","SOLUSD",1758187538990,31.06,246.74,246.72,0.67]
["bitfinex","SOLUSD",1758187539312,31.06,246.74,246.71,0.14216158]
["bitfinex","SOLUSD",1758187539313,31.06,246.74,246.71,0.81216158]
["bitfinex","SOLUSD",1758187540214,31.06,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1758187540413,0.06,246.75,246.73,0.67]
["bitfinex","SOLUSD",1758187540619,31.06,246.74,246.73,0.67]
["bitfinex","SOLUSD",1758187541797,31.06,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1758187541998,31.06,246.74,246.72,4.72317769]
["bitfinex","SOLUSD",1758187542615,31.06,246.74,246.72,0.67]
["bitfinex","SOLUSD",1758187542916,31.06,246.74,246.72,4.72315067]
["bitfinex","SOLUSD",1758187544116,31.06,246.74,246.73,4.72301341]
["bitfinex","SOLUSD",1758187544800,31.06,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758187547101,31.73,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758187547604,31.06,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758187550320,31.06,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758187553998,31.73,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758187557315,0.06,246.75,246.73,0.73]
["bitfinex","SOLUSD",1758187557508,31.06,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758187558106,31.06,246.74,246.73,0.87216157]
["bitfinex","SOLUSD",1758187559129,31.06,246.74,246.73,4.92517498]
["bitfinex","SOLUSD",1758187560407,0.06,246.75,246.74,0.14216157]
["bitfinex","SOLUSD",1758187560921,0.06,246.75,246.74,2.46379415]
["bitfinex","SOLUSD",1758187562510,0.06,246.75,246.74,6.5166433]
["bitfinex","SOLUSD",1758187564516,1e-08,246.75,246.74,6.92192821]
["bitfinex","SOLUSD",1758187565337,1e-08,246.75,246.74,20.80184536]
["bitfinex","SOLUSD",1758187566205,0.06,246.8,246.78,0.14216157]
["bitfinex","SOLUSD",1758187566427,0.06,246.8,246.79,4.86418961]
["bitfinex","SOLUSD",1758187566612,0.06,246.8,246.79,30.86418961]
["bitfinex","SOLUSD",1758187567030,0.06,246.8,246.79,37.49308975]
["bitfinex","SOLUSD",1758187567327,0.06,246.8,246.79,30.19418961]
["bitfinex","SOLUSD",1758187567527,0.06,246.8,246.79,4.19418961]
["bitfinex","SOLUSD",1758187567738,0.72,246.8,246.78,1.62123822]
["bitfinex","SOLUSD",1758187567923,0.66,246.79,246.73,4.0828523]
["bitfinex","SOLUSD",1758187568229,0.66,246.78,246.73,4.0828523]
["bitfinex","SOLUSD",1758187568410,0.66,246.77,246.73,0.03]
["bitfinex","SOLUSD",1758187568814,0.66,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758187569624,0.06,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187570029,0.72,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187571449,0.06,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187571747,0.72,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187572926,31.76,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187576645,33.21972926,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187577742,37.27241416,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187578435,51.15233131,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187582546,49.69260205,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187582751,51.15233131,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187583842,52.77495062,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758187587936,39.59559401,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187588250,72.37964641,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187588452,73.03964641,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187588759,74.66233155,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187589142,78.71550924,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187591871,79.5385989,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187593348,51.27591376,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187593547,20.07375219,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187593754,51.13375219,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187593971,50.99159062,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758187594162,1.68248767,246.75,246.71,0.70000001]
["bitfinex","SOLUSD",1758187594356,31.06,246.74,246.71,1e-08]
["bitfinex","SOLUSD",1758187594546,31.06,246.73,246.72,0.7]
["bitfinex","SOLUSD",1758187596156,0.06,246.75,246.72,0.7]
["bitfinex","SOLUSD",1758187596368,0.06,246.75,246.72,4.75307303]
["bitfinex","SOLUSD",1758187596654,0.06,246.75,246.74,26.0]
["bitfinex","SOLUSD",1758187597060,0.06,246.75,246.74,26.7]
["bitfinex","SOLUSD",1758187598369,0.06,246.75,246.74,30.75284915]
["bitfinex","SOLUSD",1758187603763,0.06,246.75,246.74,26.7]
["bitfinex","SOLUSD",1758187603972,0.06,246.75,246.72,26.0]
["bitfinex","SOLUSD",1758187604151,0.06,246.75,246.72,0.7]
["bitfinex","SOLUSD",1758187604474,31.1,246.74,246.72,0.7]
["bitfinex","SOLUSD",1758187604648,31.1,246.74,246.73,0.7]
["bitfinex","SOLUSD",1758187605050,31.1,246.74,246.73,4.75301341]
["bitfinex","SOLUSD",1758187606685,0.06,246.75,246.73,4.75301341]
["bitfinex","SOLUSD",1758187606856,0.06,246.75,246.74,0.7]
["bitfinex","SOLUSD",1758187607056,0.06,246.75,246.74,4.75284915]
["bitfinex","SOLUSD",1758187608455,0.06,246.75,246.73,0.14216157]
["bitfinex","SOLUSD",1758187608655,0.06,246.75,246.74,0.7]
["bitfinex","SOLUSD",1758187609853,0.06,246.75,246.74,4.75284915]
["bitfinex","SOLUSD",1758187615379,0.06,246.75,246.74,4.89501072]
["bitfinex","SOLUSD",1758187615554,0.06,246.75,246.74,31.30029563]
["bitfinex","SOLUSD",1758187618158,0.06,246.75,246.74,4.89501072]
["bitfinex","SOLUSD",1758187621956,0.06,246.75,246.74,30.89501072]
["bitfinex","SOLUSD",1758187622281,0.06,246.75,246.74,4.89501072]
["bitfinex","SOLUSD",1758187622877,0.06,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758187623063,0.06,246.78,246.77,26.14216157]
["bitfinex","SOLUSD",1758187623271,0.06,246.78,246.77,26.83216157]
["bitfinex","SOLUSD",1758187623468,0.06,246.78,246.77,0.83216157]
["bitfinex","SOLUSD",1758187623878,1e-08,246.78,246.77,30.88451801]
["bitfinex","SOLUSD",1758187625183,1e-08,246.78,246.77,4.88451801]
["bitfinex","SOLUSD",1758187625761,1e-08,246.78,246.77,34.50829754]
["bitfinex","SOLUSD",1758187628995,1e-08,246.78,246.77,79.14389155]
["bitfinex","SOLUSD",1758187629172,1e-08,246.78,246.77,79.42821469]
["bitfinex","SOLUSD",1758187629795,1e-08,246.78,246.77,160.22821469]
["bitfinex","SOLUSD",1758187629986,1e-08,246.78,246.77,159.82297905]
["bitfinex","SOLUSD",1758187632891,0.06,246.83,246.81,0.14216157]
["bitfinex","SOLUSD",1758187633184,1e-08,246.83,246.82,0.83216157]
["bitfinex","SOLUSD",1758187633390,1e-08,246.83,246.82,4.8836971]
["bitfinex","SOLUSD",1758187638193,0.70000001,246.83,246.82,30.1936971]
["bitfinex","SOLUSD",1758187639409,0.70000001,246.83,246.82,4.1936971]
["bitfinex","SOLUSD",1758187641617,0.70000001,246.83,246.77,10.13071111]
["bitfinex","SOLUSD",1758187641814,0.7,246.82,246.81,0.14216157]
["bitfinex","SOLUSD",1758187643107,0.7,246.82,246.75,4.05255839]
["bitfinex","SOLUSD",1758187643291,0.7,246.81,246.74,80.83]
["bitfinex","SOLUSD",1758187643611,1e-08,246.83,246.74,80.83]
["bitfinex","SOLUSD",1758187643612,0.7,246.8,246.78,0.14216157]
["bitfinex","SOLUSD",1758187643813,0.7,246.79,246.78,0.14216157]
["bitfinex","SOLUSD",1758187644191,0.7,246.79,246.74,4.08284616]
["bitfinex","SOLUSD",1758187644397,0.7,246.78,246.74,4.08284616]
["bitfinex","SOLUSD",1758187644697,0.7,246.82,246.75,26.14216157]
["bitfinex","SOLUSD",1758187644889,0.7,246.81,246.78,0.14216157]
["bitfinex","SOLUSD",1758187645089,0.7,246.8,246.78,0.14216157]
["bitfinex","SOLUSD",1758187645310,1e-08,246.83,246.78,0.14216157]
["bitfinex","SOLUSD",1758187645605,1e-08,246.83,246.78,4.19430678]
["bitfinex","SOLUSD",1758187646801,1e-08,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758187646992,2.28281892,246.82,246.74,0.03]
["bitfinex","SOLUSD",1758187647188,6.3345186,246.81,246.74,0.03]
["bitfinex","SOLUSD",1758187647391,6.33436122,246.82,246.74,26.03]
["bitfinex","SOLUSD",1758187647894,6.33436122,246.82,246.74,0.03]
["bitfinex","SOLUSD",1758187648213,6.33436122,246.82,246.74,26.03]
["bitfinex","SOLUSD",1758187648711,6.33436122,246.82,246.74,30.08282499]
["bitfinex","SOLUSD",1758187650015,6.33436122,246.82,246.74,26.03]
["bitfinex","SOLUSD",1758187650319,2.28281892,246.81,246.74,0.03]
["bitfinex","SOLUSD",1758187650627,2.28281892,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758187651509,2.28281892,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758187651690,2.28281892,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758187651897,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758187652297,1.62196136,246.82,246.74,0.03]
["bitfinex","SOLUSD",1758187652513,0.14216157,246.84,246.74,0.71]
["bitfinex","SOLUSD",1758187653418,4.05137139,246.83,246.74,0.03]
["bitfinex","SOLUSD",1758187654199,13.87991715,246.82,246.74,0.03]
["bitfinex","SOLUSD",1758187655119,1.45880905,246.81,246.74,0.03]
["bitfinex","SOLUSD",1758187655327,1.45880905,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758187655508,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758187655702,1.45880905,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758187656627,14.18324755,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758187656628,4.05235644,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758187657731,31.18,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758187659318,35.2326113,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758187659644,4.05227301,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758187659833,31.18,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758187662152,4.05198788,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758187662358,31.18,246.79,246.74,0.71]
["bitfinex","SOLUSD",1758187662555,4.05167976,246.82,246.74,0.71]
["bitfinex","SOLUSD",1758187662868,4.05142173,246.83,246.74,0.71]
["bitfinex","SOLUSD",1758187663028,31.18,246.81,246.74,0.71]
["bitfinex","SOLUSD",1758187663227,1e-08,246.83,246.75,4.0526849]
["bitfinex","SOLUSD",1758187663428,1e-08,246.83,246.76,0.68]
["bitfinex","SOLUSD",1758187663630,31.18,246.82,246.76,0.68]
["bitfinex","SOLUSD",1758187663931,1e-08,246.83,246.79,0.14216157]
["bitfinex","SOLUSD",1758187665070,1e-08,246.83,246.81,0.14216157]
["bitfinex","SOLUSD",1758187665231,1e-08,246.83,246.82,30.1936971]
["bitfinex","SOLUSD",1758187665740,1e-08,246.83,246.82,30.8736971]
["bitfinex","SOLUSD",1758187666344,1e-08,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758187666546,1e-08,246.83,246.8,30.05171798]
["bitfinex","SOLUSD",1758187666766,1e-08,246.83,246.81,0.14216157]
["bitfinex","SOLUSD",1758187666965,1e-08,246.83,246.81,0.82216157]
["bitfinex","SOLUSD",1758187667172,1e-08,246.83,246.82,0.68]
["bitfinex","SOLUSD",1758187668472,1e-08,246.83,246.81,4.1938545]
["bitfinex","SOLUSD",1758187668665,1e-08,246.83,246.81,4.8738545]
["bitfinex","SOLUSD",1758187670876,1e-08,246.83,246.81,4.1938545]
["bitfinex","SOLUSD",1758187672461,1e-08,246.83,246.81,4.05169293]
["bitfinex","SOLUSD",1758187672767,1e-08,246.83,246.8,4.19402542]
["bitfinex","SOLUSD",1758187673079,1e-08,246.83,246.8,4.87402542]
["bitfinex","SOLUSD",1758187674483,1e-08,246.83,246.8,4.19402542]
["bitfinex","SOLUSD",1758187674660,1e-08,246.83,246.79,4.05202804]
["bitfinex","SOLUSD",1758187680364,1e-08,246.83,246.79,4.74202804]
["bitfinex","SOLUSD",1758187680972,1e-08,246.83,246.8,0.69]
["bitfinex","SOLUSD",1758187681781,1e-08,246.83,246.79,4.05202804]
["bitfinex","SOLUSD",1758187681990,1e-08,246.83,246.79,0.14216157]
["bitfinex","SOLUSD",1758187682168,1e-08,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758187682369,0.68,246.82,246.77,26.0]
["bitfinex","SOLUSD",1758187682571,0.68,246.81,246.77,26.0]
["bitfinex","SOLUSD",1758187682973,1e-08,246.83,246.78,0.71]
["bitfinex","SOLUSD",1758187683389,0.68000001,246.83,246.78,0.71]
["bitfinex","SOLUSD",1758187684595,0.68000001,246.83,246.78,4.76216195]
["bitfinex","SOLUSD",1758187685091,0.68,246.82,246.78,4.76216195]
["bitfinex","SOLUSD",1758187685398,1e-08,246.83,246.78,4.76216195]
["bitfinex","SOLUSD",1758187685696,0.68000001,246.83,246.78,4.76216195]
["bitfinex","SOLUSD",1758187687885,0.68000001,246.83,246.78,4.79216195]
["bitfinex","SOLUSD",1758187688384,0.68000001,246.83,246.79,0.71]
["bitfinex","SOLUSD",1758187688572,0.68000001,246.83,246.78,0.74]
["bitfinex","SOLUSD",1758187689802,0.68,246.82,246.78,0.03]
["bitfinex","SOLUSD",1758187689997,13.59559401,246.81,246.78,0.03]
["bitfinex","SOLUSD",1758187690197,15.05440306,246.81,246.78,0.03]
["bitfinex","SOLUSD",1758187690500,0.68,246.8,246.78,0.03]
["bitfinex","SOLUSD",1758187690693,4.05202804,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758187691096,4.73202804,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758187691500,35.89202804,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758187693507,31.84,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758187693710,1e-08,246.83,246.78,0.03]
["bitfinex","SOLUSD",1758187693882,1e-08,246.83,246.79,0.71]
["bitfinex","SOLUSD",1758187694204,31.14,246.82,246.79,0.71]
["bitfinex","SOLUSD",1758187694397,31.14,246.82,246.8,0.71]
["bitfinex","SOLUSD",1758187694794,31.14,246.82,246.78,0.03]
["bitfinex","SOLUSD",1758187694795,31.14,246.82,246.78,0.74]
["bitfinex","SOLUSD",1758187694999,31.14,246.82,246.79,0.71]
["bitfinex","SOLUSD",1758187695784,31.14,246.82,246.8,0.71]
["bitfinex","SOLUSD",1758187695979,1e-08,246.83,246.8,0.71]
["bitfinex","SOLUSD",1758187696186,1e-08,246.83,246.79,4.05202804]
["bitfinex","SOLUSD",1758187696409,1e-08,246.83,246.8,0.71]
["bitfinex","SOLUSD",1758187696900,1e-08,246.83,246.79,4.05202804]
["bitfinex","SOLUSD",1758187697210,1e-08,246.83,246.8,0.71]
["bitfinex","SOLUSD",1758187697604,1e-08,246.83,246.8,4.76176569]
["bitfinex","SOLUSD",1758187700410,1e-08,246.83,246.8,4.05176569]
["bitfinex","SOLUSD",1758187700623,1e-08,246.83,246.81,0.71]
["bitfinex","SOLUSD",1758187701517,1e-08,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758187702915,1e-08,246.83,246.82,4.76153553]
["bitfinex","SOLUSD",1758187703117,1e-08,246.83,246.79,26.0]
["bitfinex","SOLUSD",1758187703118,1e-08,246.83,246.8,4.19402542]
["bitfinex","SOLUSD",1758187703304,1e-08,246.83,246.8,4.90402542]
["bitfinex","SOLUSD",1758187703916,1e-08,246.83,246.81,0.71]
["bitfinex","SOLUSD",1758187704210,1e-08,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758187704590,1e-08,246.83,246.81,0.71]
["bitfinex","SOLUSD",1758187704988,1e-08,246.83,246.81,4.76165212]
["bitfinex","SOLUSD",1758187705188,1e-08,246.83,246.81,4.05165212]
["bitfinex","SOLUSD",1758187705421,31.8,246.82,246.78,0.03]
["bitfinex","SOLUSD",1758187705918,0.68,246.81,246.78,0.03]
["bitfinex","SOLUSD",1758187706306,0.68,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187710914,31.20000001,246.83,246.8,0.74]
["bitfinex","SOLUSD",1758187711118,31.20000001,246.83,246.81,0.71]
["bitfinex","SOLUSD",1758187711523,31.20000001,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758187712104,1e-08,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758187712823,1e-08,246.83,246.8,4.08186385]
["bitfinex","SOLUSD",1758187716232,1e-08,246.83,246.8,0.75]
["bitfinex","SOLUSD",1758187716745,1e-08,246.83,246.81,0.72]
["bitfinex","SOLUSD",1758187717036,1e-08,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758187717037,0.7,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758187717247,2.27910362,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187717421,33.45910362,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187717622,34.15910362,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187719535,52.09072045,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187721034,31.18,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187721242,31.2,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187721420,4.0516294,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758187721623,31.9,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187722762,31.2,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187730233,31.9,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187732854,31.2,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187734855,31.89,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187736957,31.14,246.82,246.8,0.74]
["bitfinex","SOLUSD",1758187737152,1e-08,246.83,246.8,0.74]
["bitfinex","SOLUSD",1758187737465,31.14000001,246.83,246.81,0.71]
["bitfinex","SOLUSD",1758187737853,31.14000001,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758187738057,31.14000001,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758187738561,31.14000001,246.83,246.81,4.05165419]
["bitfinex","SOLUSD",1758187739867,31.14000001,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758187740065,31.14000001,246.83,246.81,0.71]
["bitfinex","SOLUSD",1758187741865,31.14000001,246.83,246.81,4.76162539]
["bitfinex","SOLUSD",1758187742741,31.14000001,246.83,246.81,4.05162539]
["bitfinex","SOLUSD",1758187743457,31.14000001,246.83,246.8,4.08186385]
["bitfinex","SOLUSD",1758187743965,31.14000001,246.83,246.81,0.66]
["bitfinex","SOLUSD",1758187744164,1e-08,246.83,246.81,0.66]
["bitfinex","SOLUSD",1758187744361,1e-08,246.83,246.8,4.08186385]
["bitfinex","SOLUSD",1758187744560,1e-08,246.83,246.81,0.66]
["bitfinex","SOLUSD",1758187745867,1e-08,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758187750161,1e-08,246.83,246.82,4.71153553]
["bitfinex","SOLUSD",1758187751273,1e-08,246.83,246.82,4.05153553]
["bitfinex","SOLUSD",1758187753093,1e-08,246.83,246.81,4.19386125]
["bitfinex","SOLUSD",1758187754687,0.7,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758187754892,31.1,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187755265,31.8,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187755682,34.07910362,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187755886,47.67469763,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187756609,53.63261604,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187760210,51.35351242,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187760507,53.63261604,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187768513,53.77477761,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187770115,56.05388123,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758187770415,13.59559401,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187770711,49.25380125,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187770916,49.95380125,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187771113,51.57609152,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187771319,51.86041466,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187771821,49.58131104,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187772613,53.63350327,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187774319,52.93350327,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187774930,53.60350327,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187775110,21.83350327,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187775328,52.91350327,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187775900,52.09397572,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187777117,21.01397572,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187777303,52.09397572,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758187782125,50.35007651,246.78,246.77,0.73]
["bitfinex","SOLUSD",1758187782444,31.08,246.78,246.77,0.73]
["bitfinex","SOLUSD",1758187784108,35.13219223,246.78,246.77,0.73]
["bitfinex","SOLUSD",1758187785120,35.13219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187785523,35.13219223,246.78,246.77,0.73]
["bitfinex","SOLUSD",1758187786731,35.13219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187791937,35.19219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187796128,35.89219223,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187796741,49.48778624,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187796952,50.94736231,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187798620,49.48778624,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187800240,51.23168545,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187800544,58.83457317,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758187800724,39.87991715,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187800914,41.48165479,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187801119,45.59396722,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187801546,47.21652071,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187802226,51.26887715,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187803141,46.25482708,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187803338,19.27050394,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187803541,48.72795045,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187805244,48.72795045,246.77,246.76,0.65000001]
["bitfinex","SOLUSD",1758187805449,31.08,246.77,246.76,0.65000001]
["bitfinex","SOLUSD",1758187810464,0.06,246.77,246.76,0.65000001]
["bitfinex","SOLUSD",1758187810666,0.06,246.77,246.76,4.70252067]
["bitfinex","SOLUSD",1758187810834,31.14,246.77,246.76,4.70252067]
["bitfinex","SOLUSD",1758187811233,31.14,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187812941,31.14,246.77,246.76,0.65000001]
["bitfinex","SOLUSD",1758187813463,31.14,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187816282,31.14,246.77,246.76,0.65000001]
["bitfinex","SOLUSD",1758187816584,0.06,246.77,246.76,4.70252067]
["bitfinex","SOLUSD",1758187820386,0.06,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187821083,0.77,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187821384,4.82235644,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187821775,0.06,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187822084,0.77,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187822460,31.14,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187822984,31.85,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187823489,35.90235644,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187824781,49.49795045,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187824984,51.24184966,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187825367,52.86420573,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187834967,51.40462966,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187835460,52.86420573,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187835890,53.68574408,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187853801,21.89574408,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187853981,50.69462966,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187854182,19.61462966,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187854382,50.69462966,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187854680,15.27795008,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187854880,46.35795008,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187855205,50.41030652,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187855375,48.78795045,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187855577,17.70795045,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187855793,48.78795045,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187855979,13.65559401,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187856185,44.73559401,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187856405,48.78795045,246.77,246.76,0.67000001]
["bitfinex","SOLUSD",1758187857675,48.78795045,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187857895,48.78795045,246.77,246.76,0.69000001]
["bitfinex","SOLUSD",1758187862403,48.78795045,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187863395,44.73559401,246.77,246.76,0.66000001]
["bitfinex","SOLUSD",1758187863798,48.78795045,246.77,246.76,0.66000001]
["bitfinex","SOLUSD",1758187864000,48.78795045,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187864889,52.06338801,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187865808,53.68574407,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187866893,53.82790564,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187867104,57.24021807,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758187867625,40.02207872,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758187867920,18.58430756,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758187868098,49.66430756,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758187868422,50.37430756,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758187868618,56.05059803,246.71,246.7,1e-08]
["bitfinex","SOLUSD",1758187870685,39.59559401,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187871001,75.66430756,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187871312,76.37430756,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187871824,50.37430756,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187872925,54.42797815,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187873099,20.21470216,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187873298,51.29470216,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187873917,20.21470216,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187874129,17.79142617,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758187874425,51.29470216,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758187874602,51.29470216,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187875123,49.01358774,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758187875616,51.29470216,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187876393,6.35790014,246.7,246.68,0.66000001]
["bitfinex","SOLUSD",1758187876619,31.08,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758187877492,24.00703775,246.7,246.68,0.66000001]
["bitfinex","SOLUSD",1758187877493,6.35790014,246.7,246.68,0.66000001]
["bitfinex","SOLUSD",1758187877695,31.08,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758187878500,6.35790014,246.7,246.68,0.66000001]
["bitfinex","SOLUSD",1758187878703,31.08,246.69,246.68,0.66000001]
["bitfinex","SOLUSD",1758187878895,31.08,246.69,246.68,4.71378604]
["bitfinex","SOLUSD",1758187880807,6.35790014,246.7,246.68,4.71378604]
["bitfinex","SOLUSD",1758187881000,6.35790014,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758187882311,37.43790014,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758187882505,6.35790014,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758187882706,37.43790014,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758187883125,6.35790014,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758187883305,37.43790014,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758187884807,6.35790014,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758187891730,31.08,246.72,246.69,4.71367059]
["bitfinex","SOLUSD",1758187892116,31.08,246.72,246.7,0.66]
["bitfinex","SOLUSD",1758187892330,31.08,246.72,246.71,0.7]
["bitfinex","SOLUSD",1758187893040,0.06,246.77,246.71,0.7]
["bitfinex","SOLUSD",1758187893339,31.08,246.76,246.72,26.14216157]
["bitfinex","SOLUSD",1758187893542,31.08,246.76,246.73,0.7]
["bitfinex","SOLUSD",1758187893844,31.08,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758187894010,31.08,246.76,246.75,30.7526849]
["bitfinex","SOLUSD",1758187895048,0.06,246.77,246.76,26.0]
["bitfinex","SOLUSD",1758187895236,0.06,246.77,246.76,26.7]
["bitfinex","SOLUSD",1758187895531,0.06,246.77,246.76,26.84216157]
["bitfinex","SOLUSD",1758187895923,0.06,246.77,246.76,30.89468223]
["bitfinex","SOLUSD",1758187897245,0.06,246.77,246.76,0.7]
["bitfinex","SOLUSD",1758187897413,31.81,246.77,246.7,0.7]
["bitfinex","SOLUSD",1758187897609,37.3205638,246.77,246.69,4.05367059]
["bitfinex","SOLUSD",1758187897914,6.20078694,246.76,246.68,1e-08]
["bitfinex","SOLUSD",1758187898243,1.45819825,246.74,246.68,1e-08]
["bitfinex","SOLUSD",1758187898440,1.45819825,246.73,246.68,1e-08]
["bitfinex","SOLUSD",1758187898736,31.4,246.72,246.68,1e-08]
["bitfinex","SOLUSD",1758187899360,0.69,246.71,246.68,1e-08]
["bitfinex","SOLUSD",1758187900028,0.69,246.7,246.68,1e-08]
["bitfinex","SOLUSD",1758187900457,0.69,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187901456,2.14819825,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187901825,4.74367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187903957,0.69,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187907363,4.74367059,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187911545,20.08178599,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187911856,21.7046028,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187916267,57.53716076,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187916451,94.68995376,246.69,246.68,1e-08]
["bitfinex","SOLUSD",1758187916648,94.68995376,246.69,246.66,0.03]
["bitfinex","SOLUSD",1758187916649,39.59559401,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187917060,40.25559401,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187917545,44.30959328,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187918576,47.39080588,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187918880,112.03666653,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187919248,53.54279142,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187919476,82.29545393,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187919767,50.97545393,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187919974,64.62586065,246.67,246.66,0.66000001]
["bitfinex","SOLUSD",1758187920158,64.62586065,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187920550,68.67985992,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187921349,82.27545393,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187921554,82.93545393,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187925564,84.67797532,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187925770,86.30085796,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187926855,84.67797532,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187930682,83.21977707,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187931069,83.17977707,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187931689,84.63797532,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187932187,86.26105552,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187933491,86.40321709,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187938669,53.07735644,246.67,246.66,1e-08]
["bitfinex","SOLUSD",1758187940166,53.07735644,246.67,246.53,0.69]
["bitfinex","SOLUSD",1758187940167,26.0,246.58,246.53,0.69]
["bitfinex","SOLUSD",1758187940361,17.65173094,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758187940666,48.89173094,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758187941288,60.49027152,246.54,246.44,0.2]
["bitfinex","SOLUSD",1758187941481,59.03207327,246.54,246.51,0.69]
["bitfinex","SOLUSD",1758187941686,59.03207327,246.54,246.44,4.25775654]
["bitfinex","SOLUSD",1758187941687,59.03207327,246.54,246.52,0.69]
["bitfinex","SOLUSD",1758187941861,17.65173094,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758187942064,48.91173094,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758187944461,48.91173094,246.54,246.51,0.69]
["bitfinex","SOLUSD",1758187944688,50.36992919,246.54,246.52,0.69]
["bitfinex","SOLUSD",1758187945006,48.91173094,246.54,246.53,0.69]
["bitfinex","SOLUSD",1758187946269,48.91173094,246.54,246.48,4.05710192]
["bitfinex","SOLUSD",1758187946482,48.91173094,246.54,246.49,0.69]
["bitfinex","SOLUSD",1758187948178,35.31613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187951097,51.36425233,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187951969,52.98818916,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187955973,52.27818916,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187957800,53.81548061,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187958103,53.10548061,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187958276,21.84548061,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187958601,19.55999091,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187958780,19.55999091,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187958781,48.85173094,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187959897,35.25613693,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187961577,35.25613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187961782,52.13154378,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187962976,53.75554655,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187968490,51.47005685,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187968691,53.75554655,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187968903,56.47231317,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187970306,48.97173094,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187970691,17.65173094,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187970895,44.95559401,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187971519,31.36,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187974085,31.34,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187974308,17.65140192,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758187974611,19.93689162,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758187974826,31.34,246.55,246.53,0.69]
["bitfinex","SOLUSD",1758187975317,19.93689162,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758187975615,34.06153387,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758187975793,32.04,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758187976109,16.58108371,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187976306,19.3037261,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187976714,54.01986303,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187977501,22.65986303,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187977700,54.01986303,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187978505,22.65986303,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187978706,54.69986303,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187979713,54.98418617,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187981914,56.60818893,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187985305,25.26818893,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187985700,56.60818893,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187986417,23.64418617,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187986715,54.96418617,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187987115,54.97213847,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187987492,55.11430004,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187990395,56.73836874,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187990724,25.41836874,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187990930,56.73836874,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758187991517,24.29188403,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187991721,22.00639433,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187992104,53.30639433,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187992708,22.00639433,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187993023,53.96781533,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187993505,22.66781533,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187994009,53.96781533,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187994414,22.66781533,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187994613,20.38232563,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187994810,51.66232563,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187995512,20.38232563,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187995718,2.73059469,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187995907,31.28,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187996113,34.01059469,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187996527,2.73059469,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187996729,31.28,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187996927,2.73059469,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187997117,31.28,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758187997632,4.05566734,246.57,246.53,0.71]
["bitfinex","SOLUSD",1758187997836,31.28,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758187998045,31.28,246.55,246.53,0.71]
["bitfinex","SOLUSD",1758187998338,1.6638,246.62,246.53,4.76623061]
["bitfinex","SOLUSD",1758187998509,44.87559401,246.61,246.54,0.68]
["bitfinex","SOLUSD",1758187998709,31.28,246.61,246.54,0.68]
["bitfinex","SOLUSD",1758187998905,31.28,246.6,246.55,4.05597241]
["bitfinex","SOLUSD",1758187999122,5.71863776,246.62,246.56,0.68]
["bitfinex","SOLUSD",1758187999333,31.28,246.61,246.56,0.68]
["bitfinex","SOLUSD",1758187999530,31.28,246.6,246.57,0.68]
["bitfinex","SOLUSD",1758187999739,8.00412746,246.62,246.57,0.68]
["bitfinex","SOLUSD",1758188000032,5.71863776,246.62,246.57,0.68]
["bitfinex","SOLUSD",1758188000235,31.28,246.61,246.57,0.68]
["bitfinex","SOLUSD",1758188000529,8.00412746,246.62,246.58,0.68]
["bitfinex","SOLUSD",1758188000734,31.28,246.61,246.58,0.68]
["bitfinex","SOLUSD",1758188001111,8.00412746,246.62,246.58,0.68]
["bitfinex","SOLUSD",1758188001432,34.2554897,246.61,246.56,0.68]
["bitfinex","SOLUSD",1758188002135,2.9954897,246.61,246.56,0.68]
["bitfinex","SOLUSD",1758188002433,4.05515004,246.6,246.56,0.68]
["bitfinex","SOLUSD",1758188002642,7.05063974,246.6,246.54,0.68]
["bitfinex","SOLUSD",1758188002935,31.3,246.59,246.56,0.68]
["bitfinex","SOLUSD",1758188003815,35.35543316,246.59,246.56,0.68]
["bitfinex","SOLUSD",1758188004219,4.05543316,246.59,246.54,0.68]
["bitfinex","SOLUSD",1758188004420,31.28,246.58,246.55,0.68]
["bitfinex","SOLUSD",1758188004631,31.99,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758188004939,2.9954897,246.57,246.53,0.71]
["bitfinex","SOLUSD",1758188005235,31.28,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758188005436,31.28,246.55,246.53,0.71]
["bitfinex","SOLUSD",1758188005926,4.05583877,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758188006134,31.28,246.55,246.53,0.71]
["bitfinex","SOLUSD",1758188006329,31.28,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758188006537,4.05583877,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758188006723,31.28,246.55,246.53,0.71]
["bitfinex","SOLUSD",1758188007427,4.05583877,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758188007822,31.26,246.55,246.53,0.71]
["bitfinex","SOLUSD",1758188008533,35.31602518,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758188008840,34.2554897,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188010438,31.26,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188010742,31.26,246.54,246.53,0.71]
["bitfinex","SOLUSD",1758188014636,28.2854897,246.58,246.53,4.76624139]
["bitfinex","SOLUSD",1758188014836,31.24,246.57,246.54,0.68]
["bitfinex","SOLUSD",1758188015035,31.24,246.57,246.53,4.08624139]
["bitfinex","SOLUSD",1758188015036,31.24,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758188015342,31.24,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188015543,31.93,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188015747,31.24,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758188016041,2.2854897,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758188016244,31.24,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758188017547,31.24,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188018944,31.24,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758188019148,31.24,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758188019459,31.24,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188019749,31.93,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188019951,35.98582112,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188021050,31.93,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188021365,13.59559401,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188021529,15.05752665,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188021730,16.03184979,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188023460,20.08798672,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188029966,21.71198948,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188032474,24.42751831,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188032656,25.88945095,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188036077,24.42751831,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188036292,55.94751831,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188037263,68.10751831,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188037587,55.94751831,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188042288,55.92751831,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188044397,57.53161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188045100,57.51161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188045300,26.03161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188045487,57.51161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188046190,26.03161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188046401,57.49161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188046580,26.03161252,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188046894,60.90485589,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188047281,60.90485589,246.54,246.5,0.03]
["bitfinex","SOLUSD",1758188047282,26.28432314,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758188047481,77.12147283,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758188047687,77.84147283,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758188047879,83.94277864,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758188048080,85.56704518,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758188048294,54.10704518,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758188048885,13.87991715,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758188049087,49.51737862,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188049475,57.13888011,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188049676,58.76314665,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188049987,39.59559401,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758188050186,13.59559401,246.46,246.44,0.2]
["bitfinex","SOLUSD",1758188050381,46.51752665,246.45,246.44,0.2]
["bitfinex","SOLUSD",1758188050581,48.47900927,246.45,246.44,0.2]
["bitfinex","SOLUSD",1758188050902,52.53662744,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188051089,53.99856008,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188051800,21.03662744,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188052097,54.03856008,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188052482,52.57662744,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188052676,54.03856008,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188052883,21.03662744,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188053089,54.03856008,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188053288,54.03856008,246.45,246.44,0.2]
["bitfinex","SOLUSD",1758188053997,54.03856008,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188056385,54.03856008,246.45,246.44,0.2]
["bitfinex","SOLUSD",1758188056792,54.03856008,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188058007,38.94103343,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188058505,40.40296607,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188059006,38.94103343,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188059313,40.40296607,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188060505,8.90296607,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188060709,40.40296607,246.45,246.44,0.89]
["bitfinex","SOLUSD",1758188061206,57.7171771,246.45,246.44,0.2]
["bitfinex","SOLUSD",1758188062201,0.28432314,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758188062409,9.23833248,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758188062590,11.27016774,246.44,246.43,0.2]
["bitfinex","SOLUSD",1758188063909,13.59559401,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758188064109,46.53752665,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188064409,51.2447315,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188064597,55.30407593,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188066210,59.36218809,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188066406,60.08218809,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188066599,59.36218809,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188067911,57.90025545,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188068104,59.36218809,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188068306,61.82844387,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188069812,61.82844387,246.42,246.39,0.03]
["bitfinex","SOLUSD",1758188069813,71.97372428,246.42,246.39,0.03]
["bitfinex","SOLUSD",1758188070024,27.46193264,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188070312,61.61730223,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188070514,63.34971752,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188071629,67.40910707,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188072321,70.00561598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188072514,71.46754862,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188074909,70.00561598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188075109,67.40815907,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188075317,67.40815907,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188075631,69.03282145,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188078721,67.40815907,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188079711,68.2341836,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188080222,69.85884598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188083741,70.57884598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188085216,70.55884598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188085415,39.13884598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188085619,70.55884598,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188086114,84.15443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188086336,84.43876313,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188087515,84.5809247,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188088036,83.71876313,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188088235,52.01443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188088439,83.43443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188088612,52.01443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188088811,83.43443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188089035,26.01443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188089338,57.43443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188089839,26.01443999,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188090137,10.13088881,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188090317,43.83884598,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188090518,41.55088881,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188090832,35.88778488,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188091017,35.90778488,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188091324,39.96622643,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188092418,42.2541836,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188092813,42.2341836,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758188093614,42.2341836,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188093811,10.7941836,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188094042,42.2341836,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188095934,10.7941836,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188096153,42.2341836,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188097156,35.86778488,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188097451,35.86778488,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758188099152,4.44778488,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758188099343,35.86778488,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758188099540,4.44778488,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758188099747,1.73241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188099935,33.15241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188100345,1.73241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188100749,33.13241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188101257,1.73241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188101479,33.13241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188103258,33.13241529,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758188105131,33.13241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188106043,1.73241529,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188106451,31.38,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188108978,31.38,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758188109259,31.38,246.4,246.39,4.78860627]
["bitfinex","SOLUSD",1758188110236,31.36,246.4,246.39,4.08860627]
["bitfinex","SOLUSD",1758188110556,31.36,246.4,246.39,4.77860627]
["bitfinex","SOLUSD",1758188110753,0.06,246.41,246.39,4.77860627]
["bitfinex","SOLUSD",1758188110962,0.06,246.41,246.4,0.69]
["bitfinex","SOLUSD",1758188111434,0.06,246.41,246.39,4.77860627]
["bitfinex","SOLUSD",1758188111636,0.06,246.41,246.39,4.08860627]
["bitfinex","SOLUSD",1758188111844,0.06,246.41,246.39,4.77860627]
["bitfinex","SOLUSD",1758188112561,0.06,246.41,246.39,0.03]
["bitfinex","SOLUSD",1758188112864,0.76,246.41,246.39,0.03]
["bitfinex","SOLUSD",1758188113751,31.42,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188115377,0.76,246.41,246.39,0.03]
["bitfinex","SOLUSD",1758188115546,31.4,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188117675,32.1,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188120572,36.15844155,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188122061,38.44639872,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758188123876,38.44639872,246.4,246.33,4.08959485]
["bitfinex","SOLUSD",1758188124378,1.68459639,246.41,246.34,0.69]
["bitfinex","SOLUSD",1758188124563,31.36,246.4,246.34,0.69]
["bitfinex","SOLUSD",1758188124888,0.06,246.41,246.34,0.69]
["bitfinex","SOLUSD",1758188125058,31.36,246.4,246.34,0.69]
["bitfinex","SOLUSD",1758188125978,0.06,246.41,246.36,26.0]
["bitfinex","SOLUSD",1758188126151,31.36,246.39,246.36,26.0]
["bitfinex","SOLUSD",1758188126473,31.36,246.39,246.36,4.0591005]
["bitfinex","SOLUSD",1758188126663,31.36,246.39,246.37,0.69]
["bitfinex","SOLUSD",1758188127362,31.36,246.39,246.37,4.74883426]
["bitfinex","SOLUSD",1758188127563,31.36,246.39,246.38,0.69]
["bitfinex","SOLUSD",1758188128564,31.36,246.39,246.37,4.05883426]
["bitfinex","SOLUSD",1758188128963,31.36,246.39,246.37,4.74883426]
["bitfinex","SOLUSD",1758188129466,0.76,246.41,246.38,0.69]
["bitfinex","SOLUSD",1758188129467,0.06,246.41,246.38,0.69]
["bitfinex","SOLUSD",1758188129778,31.42,246.41,246.38,0.69]
["bitfinex","SOLUSD",1758188130871,0.06,246.41,246.39,0.14216157]
["bitfinex","SOLUSD",1758188131180,0.06,246.41,246.4,0.83216157]
["bitfinex","SOLUSD",1758188131686,0.06,246.41,246.4,4.89060312]
["bitfinex","SOLUSD",1758188133856,0.06,246.41,246.4,30.89060312]
["bitfinex","SOLUSD",1758188134179,0.06,246.41,246.4,4.89060312]
["bitfinex","SOLUSD",1758188134972,0.06,246.41,246.4,5.17492626]
["bitfinex","SOLUSD",1758188138078,1e-08,246.41,246.4,18.77052027]
["bitfinex","SOLUSD",1758188139383,1e-08,246.41,246.4,4.48492626]
["bitfinex","SOLUSD",1758188139569,1e-08,246.41,246.4,5.18492626]
["bitfinex","SOLUSD",1758188140466,1e-08,246.41,246.4,31.18492626]
["bitfinex","SOLUSD",1758188140672,1e-08,246.41,246.4,5.18492626]
["bitfinex","SOLUSD",1758188143095,1e-08,246.41,246.4,18.78052027]
["bitfinex","SOLUSD",1758188143267,1e-08,246.41,246.4,44.78052027]
["bitfinex","SOLUSD",1758188143470,1e-08,246.41,246.4,18.78052027]
["bitfinex","SOLUSD",1758188144681,1e-08,246.41,246.4,20.40412752]
["bitfinex","SOLUSD",1758188144874,0.06,246.44,246.43,26.0]
["bitfinex","SOLUSD",1758188145077,0.06,246.44,246.43,0.42648471]
["bitfinex","SOLUSD",1758188145471,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758188145668,0.06,246.46,246.45,26.98432314]
["bitfinex","SOLUSD",1758188146273,0.06,246.46,246.45,28.6077327]
["bitfinex","SOLUSD",1758188146995,0.06,246.46,246.45,31.96535087]
["bitfinex","SOLUSD",1758188148789,0.06,246.46,246.45,44.33664264]
["bitfinex","SOLUSD",1758188149294,0.06,246.46,246.45,45.03664264]
["bitfinex","SOLUSD",1758188150091,0.06,246.46,246.45,45.17880421]
["bitfinex","SOLUSD",1758188151994,0.06,246.48,246.46,0.28432314]
["bitfinex","SOLUSD",1758188152168,0.06,246.48,246.47,0.84216157]
["bitfinex","SOLUSD",1758188152370,0.06,246.48,246.47,4.10033448]
["bitfinex","SOLUSD",1758188152583,0.06,246.48,246.47,0.84216157]
["bitfinex","SOLUSD",1758188152792,0.06,246.48,246.47,0.14216157]
["bitfinex","SOLUSD",1758188152793,0.77,246.48,246.47,0.14216157]
["bitfinex","SOLUSD",1758188153173,0.06,246.48,246.47,1.76550525]
["bitfinex","SOLUSD",1758188153779,0.06,246.48,246.47,5.82279416]
["bitfinex","SOLUSD",1758188156292,0.06,246.48,246.47,6.54279416]
["bitfinex","SOLUSD",1758188157474,0.06,246.48,246.47,5.82279416]
["bitfinex","SOLUSD",1758188165581,0.06,246.48,246.47,6.47279416]
["bitfinex","SOLUSD",1758188166308,0.06,246.48,246.47,6.7571173]
["bitfinex","SOLUSD",1758188166984,0.06,246.48,246.47,6.1071173]
["bitfinex","SOLUSD",1758188167307,0.78,246.48,246.47,5.82279416]
["bitfinex","SOLUSD",1758188167505,0.78,246.48,246.45,4.05751828]
["bitfinex","SOLUSD",1758188167809,0.72,246.47,246.45,4.05751828]
["bitfinex","SOLUSD",1758188168001,0.72,246.46,246.45,4.05751828]
["bitfinex","SOLUSD",1758188168687,0.72,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758188171005,4.77760075,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758188171799,0.72,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758188173020,6.24022889,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758188173795,13.59559401,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188173992,16.30609693,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188174193,17.02609693,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188174806,21.0837151,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188175304,27.72593838,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188176424,29.18869416,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188177622,60.44869416,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188178201,13.84602123,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188178395,43.85827409,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188178619,39.80065592,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758188179613,39.59559401,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188179821,49.89941993,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188180129,49.89941993,246.42,246.34,0.03]
["bitfinex","SOLUSD",1758188180130,26.0,246.38,246.34,0.03]
["bitfinex","SOLUSD",1758188180309,13.59559401,246.34,246.32,41.707056]
["bitfinex","SOLUSD",1758188180618,41.77834979,246.33,246.32,41.707056]
["bitfinex","SOLUSD",1758188180993,43.52542871,246.33,246.32,40.757056]
["bitfinex","SOLUSD",1758188181215,60.10411032,246.33,246.32,40.757056]
["bitfinex","SOLUSD",1758188181718,35.96446629,246.33,246.32,40.757056]
["bitfinex","SOLUSD",1758188182091,40.02406114,246.33,246.32,40.757056]
["bitfinex","SOLUSD",1758188182296,32.71028224,246.33,246.32,17.62986025]
["bitfinex","SOLUSD",1758188182503,71.38406114,246.33,246.32,17.62986025]
["bitfinex","SOLUSD",1758188182727,52.18406114,246.33,246.32,17.62986025]
["bitfinex","SOLUSD",1758188182894,71.38406114,246.33,246.32,6.36872473]
["bitfinex","SOLUSD",1758188183091,39.59559401,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758188183321,41.34267293,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758188183524,41.96267293,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758188183720,32.80275578,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758188183897,1.46275578,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758188184096,4.06041903,246.28,246.21,0.65]
["bitfinex","SOLUSD",1758188184326,1.46275578,246.25,246.22,0.65]
["bitfinex","SOLUSD",1758188184518,1.46275578,246.24,246.19,4.06176495]
["bitfinex","SOLUSD",1758188184691,31.34,246.23,246.21,0.65]
["bitfinex","SOLUSD",1758188184897,31.34,246.23,246.22,0.65]
["bitfinex","SOLUSD",1758188185098,15.07818947,246.22,246.17,0.14216157]
["bitfinex","SOLUSD",1758188185507,31.34,246.21,246.17,0.14216157]
["bitfinex","SOLUSD",1758188185829,46.83818947,246.2,246.17,0.14216157]
["bitfinex","SOLUSD",1758188186321,46.83818947,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758188186711,15.49818947,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758188186906,46.83818947,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758188187419,46.83818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188187716,46.83818947,246.19,246.18,4.85422997]
["bitfinex","SOLUSD",1758188190319,46.83818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188190894,46.81818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188191601,15.49818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188191922,46.81818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188193217,15.49818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188193399,46.81818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188194127,15.49818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188194326,46.81818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188194741,15.49818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188195020,46.81818947,246.19,246.18,4.7120684]
["bitfinex","SOLUSD",1758188196500,46.81818947,246.19,246.16,10.15593981]
["bitfinex","SOLUSD",1758188196501,47.51818947,246.19,246.12,4.75305867]
["bitfinex","SOLUSD",1758188196811,46.81818947,246.19,246.14,4.06272852]
["bitfinex","SOLUSD",1758188197003,9.36008139,246.18,246.15,0.69]
["bitfinex","SOLUSD",1758188197200,9.36008139,246.18,246.16,0.14216157]
["bitfinex","SOLUSD",1758188197418,9.36008139,246.18,246.17,0.83216157]
["bitfinex","SOLUSD",1758188198001,9.36008139,246.18,246.17,27.11648471]
["bitfinex","SOLUSD",1758188199109,9.36008139,246.18,246.17,31.17871812]
["bitfinex","SOLUSD",1758188199416,9.36008139,246.18,246.17,30.75223341]
["bitfinex","SOLUSD",1758188199810,9.36008139,246.18,246.17,4.06223341]
["bitfinex","SOLUSD",1758188200826,9.36008139,246.18,246.16,4.06239844]
["bitfinex","SOLUSD",1758188201127,31.4,246.17,246.16,30.06239844]
["bitfinex","SOLUSD",1758188201510,31.4,246.17,246.16,30.75239844]
["bitfinex","SOLUSD",1758188202025,31.4,246.17,246.16,30.89456001]
["bitfinex","SOLUSD",1758188205432,31.4,246.17,246.16,30.75239844]
["bitfinex","SOLUSD",1758188205928,31.4,246.17,246.16,30.06239844]
["bitfinex","SOLUSD",1758188206131,31.4,246.17,246.14,4.09264699]
["bitfinex","SOLUSD",1758188206323,31.4,246.17,246.14,4.78264699]
["bitfinex","SOLUSD",1758188206547,31.4,246.17,246.14,4.09264699]
["bitfinex","SOLUSD",1758188206717,0.7,246.16,246.14,4.09264699]
["bitfinex","SOLUSD",1758188206928,31.38,246.15,246.14,4.09264699]
["bitfinex","SOLUSD",1758188208835,31.38,246.15,246.14,4.78264699]
["bitfinex","SOLUSD",1758188211243,31.38,246.15,246.14,4.09264699]
["bitfinex","SOLUSD",1758188211418,31.38,246.15,246.14,4.78264699]
["bitfinex","SOLUSD",1758188213254,9.36008139,246.18,246.14,4.78264699]
["bitfinex","SOLUSD",1758188213255,9.36008139,246.18,246.14,41.36595302]
["bitfinex","SOLUSD",1758188213424,31.36,246.17,246.15,26.83216157]
["bitfinex","SOLUSD",1758188213624,31.36,246.17,246.16,0.69]
["bitfinex","SOLUSD",1758188213824,31.36,246.17,246.14,14.24946831]
["bitfinex","SOLUSD",1758188214057,32.06,246.17,246.14,14.24946831]
["bitfinex","SOLUSD",1758188214424,31.36,246.17,246.14,14.24946831]
["bitfinex","SOLUSD",1758188214929,9.36008139,246.18,246.17,26.0]
["bitfinex","SOLUSD",1758188215249,9.36008139,246.18,246.17,30.89439498]
["bitfinex","SOLUSD",1758188216737,31.52,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758188218133,31.52,246.19,246.18,4.7520684]
["bitfinex","SOLUSD",1758188219442,0.06,246.22,246.19,26.0]
["bitfinex","SOLUSD",1758188219636,31.58,246.22,246.19,26.0]
["bitfinex","SOLUSD",1758188219839,31.58,246.22,246.19,26.69]
["bitfinex","SOLUSD",1758188220052,31.58,246.22,246.19,26.0]
["bitfinex","SOLUSD",1758188220223,31.58,246.22,246.2,0.69]
["bitfinex","SOLUSD",1758188221055,31.58,246.22,246.21,4.06157345]
["bitfinex","SOLUSD",1758188222758,31.58,246.22,246.19,26.14216157]
["bitfinex","SOLUSD",1758188222923,31.58,246.22,246.21,0.68]
["bitfinex","SOLUSD",1758188223123,0.06,246.22,246.21,0.82216157]
["bitfinex","SOLUSD",1758188223344,1e-08,246.22,246.21,26.82216157]
["bitfinex","SOLUSD",1758188225248,1e-08,246.22,246.21,30.88373502]
["bitfinex","SOLUSD",1758188225426,1e-08,246.25,246.23,0.28432314]
["bitfinex","SOLUSD",1758188225633,1e-08,246.25,246.24,0.82216157]
["bitfinex","SOLUSD",1758188226527,1e-08,246.25,246.24,4.88324019]
["bitfinex","SOLUSD",1758188226751,1e-08,246.25,246.24,6.50796855]
["bitfinex","SOLUSD",1758188227142,1e-08,246.25,246.24,20.3878857]
["bitfinex","SOLUSD",1758188227430,1e-08,246.27,246.26,26.14216157]
["bitfinex","SOLUSD",1758188227937,1e-08,246.27,246.26,26.82216157]
["bitfinex","SOLUSD",1758188228355,1e-08,246.27,246.26,4.88291037]
["bitfinex","SOLUSD",1758188230553,1e-08,246.27,246.26,4.48723351]
["bitfinex","SOLUSD",1758188230755,0.66000001,246.27,246.26,4.0607488]
["bitfinex","SOLUSD",1758188230952,0.66000001,246.27,246.26,30.0607488]
["bitfinex","SOLUSD",1758188234064,0.66000001,246.27,246.23,4.06124355]
["bitfinex","SOLUSD",1758188234239,0.66,246.26,246.23,4.06124355]
["bitfinex","SOLUSD",1758188234435,0.66,246.25,246.23,4.06124355]
["bitfinex","SOLUSD",1758188234653,0.66,246.24,246.23,4.06124355]
["bitfinex","SOLUSD",1758188235846,0.66,246.24,246.2,14.21572653]
["bitfinex","SOLUSD",1758188237648,0.66,246.24,246.21,0.03]
["bitfinex","SOLUSD",1758188238969,1e-08,246.27,246.21,0.03]
["bitfinex","SOLUSD",1758188239141,0.66,246.26,246.21,0.03]
["bitfinex","SOLUSD",1758188241574,0.66,246.26,246.21,0.71]
["bitfinex","SOLUSD",1758188242277,0.66,246.25,246.21,0.03]
["bitfinex","SOLUSD",1758188242454,1e-08,246.27,246.21,0.03]
["bitfinex","SOLUSD",1758188242455,0.66,246.24,246.21,0.03]
["bitfinex","SOLUSD",1758188242850,1e-08,246.27,246.21,0.03]
["bitfinex","SOLUSD",1758188242851,0.66,246.23,246.21,0.03]
["bitfinex","SOLUSD",1758188244474,1e-08,246.27,246.21,0.03]
["bitfinex","SOLUSD",1758188244475,0.66,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758188250658,0.66,246.24,246.21,0.03]
["bitfinex","SOLUSD",1758188250977,31.42,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758188251751,31.42,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758188252268,31.42,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758188252957,31.42,246.22,246.21,0.73]
["bitfinex","SOLUSD",1758188253570,0.67000001,246.27,246.21,0.87216157]
["bitfinex","SOLUSD",1758188255083,1e-08,246.27,246.22,4.76140849]
["bitfinex","SOLUSD",1758188255254,1e-08,246.27,246.23,0.7]
["bitfinex","SOLUSD",1758188256361,1e-08,246.27,246.24,4.06107862]
["bitfinex","SOLUSD",1758188256567,31.42000001,246.27,246.24,4.06107862]
["bitfinex","SOLUSD",1758188260478,30.42000001,246.27,246.24,4.06107862]
["bitfinex","SOLUSD",1758188261181,0.67,246.26,246.21,0.03]
["bitfinex","SOLUSD",1758188263184,4.73084236,246.26,246.21,0.03]
["bitfinex","SOLUSD",1758188264087,0.67,246.25,246.21,0.03]
["bitfinex","SOLUSD",1758188264461,0.67,246.24,246.21,0.03]
["bitfinex","SOLUSD",1758188265162,31.38,246.26,246.22,0.7]
["bitfinex","SOLUSD",1758188265363,31.38,246.25,246.23,0.7]
["bitfinex","SOLUSD",1758188265573,31.38,246.25,246.24,0.7]
["bitfinex","SOLUSD",1758188266987,0.06,246.3,246.24,0.7]
["bitfinex","SOLUSD",1758188267167,31.38,246.28,246.25,4.0609137]
["bitfinex","SOLUSD",1758188267366,31.38,246.28,246.25,4.7609137]
["bitfinex","SOLUSD",1758188267865,31.38,246.28,246.26,0.7]
["bitfinex","SOLUSD",1758188268990,31.38,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758188269178,31.38,246.28,246.27,4.76058391]
["bitfinex","SOLUSD",1758188269384,0.06,246.3,246.27,4.76058391]
["bitfinex","SOLUSD",1758188269570,0.06,246.3,246.28,0.7]
["bitfinex","SOLUSD",1758188270073,0.06,246.3,246.29,0.7]
["bitfinex","SOLUSD",1758188271290,0.06,246.3,246.29,4.76025417]
["bitfinex","SOLUSD",1758188272990,0.06,246.3,246.29,30.90241574]
["bitfinex","SOLUSD",1758188274293,0.73,246.3,246.27,26.0]
["bitfinex","SOLUSD",1758188274496,0.06,246.3,246.28,0.7]
["bitfinex","SOLUSD",1758188274709,0.06,246.3,246.29,0.7]
["bitfinex","SOLUSD",1758188276084,0.06,246.3,246.29,4.76025417]
["bitfinex","SOLUSD",1758188276282,0.06,246.3,246.29,30.90241574]
["bitfinex","SOLUSD",1758188279999,0.06,246.3,246.29,30.06025417]
["bitfinex","SOLUSD",1758188280495,0.06,246.3,246.27,10.15145977]
["bitfinex","SOLUSD",1758188280496,0.76,246.3,246.25,4.06075181]
["bitfinex","SOLUSD",1758188280677,0.7,246.29,246.25,4.06075181]
["bitfinex","SOLUSD",1758188280876,0.06,246.3,246.25,14.21303607]
["bitfinex","SOLUSD",1758188281076,0.76,246.3,246.25,14.87303607]
["bitfinex","SOLUSD",1758188281296,0.76,246.3,246.26,0.66]
["bitfinex","SOLUSD",1758188281882,0.06,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1758188282800,0.73,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1758188285177,0.67,246.29,246.24,26.03]
["bitfinex","SOLUSD",1758188285392,0.67,246.28,246.24,30.09107203]
["bitfinex","SOLUSD",1758188285593,0.67,246.27,246.24,30.09107203]
["bitfinex","SOLUSD",1758188286899,4.12014885,246.3,246.24,30.09107203]
["bitfinex","SOLUSD",1758188287110,0.67,246.29,246.24,30.09107203]
["bitfinex","SOLUSD",1758188287417,0.67,246.28,246.24,26.03]
["bitfinex","SOLUSD",1758188287706,0.67,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188288607,32.03,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188288899,36.09067878,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188290806,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188291176,0.67,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188296509,32.03,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188297091,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188299199,0.67,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188301813,32.03,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188302205,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188304619,0.67,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188304995,32.03,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188305209,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188306815,31.36,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188307017,0.67,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188308319,32.03,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188308520,0.67,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188309222,2.13560862,246.29,246.24,0.03]
["bitfinex","SOLUSD",1758188309538,31.32,246.28,246.24,0.72]
["bitfinex","SOLUSD",1758188310811,4.06025659,246.29,246.24,0.03]
["bitfinex","SOLUSD",1758188311020,0.67,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188312322,31.32,246.28,246.24,0.68]
["bitfinex","SOLUSD",1758188313020,0.06,246.27,246.25,4.0609137]
["bitfinex","SOLUSD",1758188313226,31.32,246.26,246.25,4.0609137]
["bitfinex","SOLUSD",1758188313830,31.32,246.26,246.25,4.7109137]
["bitfinex","SOLUSD",1758188314006,31.32,246.26,246.25,0.79216157]
["bitfinex","SOLUSD",1758188314206,31.32,246.26,246.25,1.07648471]
["bitfinex","SOLUSD",1758188314717,0.06,246.27,246.26,0.14216157]
["bitfinex","SOLUSD",1758188314917,0.06,246.27,246.26,1.07648471]
["bitfinex","SOLUSD",1758188315222,0.06,246.27,246.26,5.13723351]
["bitfinex","SOLUSD",1758188316308,0.06,246.27,246.26,18.73282752]
["bitfinex","SOLUSD",1758188317349,2.18560862,246.27,246.26,13.87991715]
["bitfinex","SOLUSD",1758188317524,33.50560862,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188317704,0.66,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188318033,31.32,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188318923,31.98,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188320832,31.32,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188321945,0.72,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188322117,31.32,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188323428,0.06,246.27,246.25,0.65]
["bitfinex","SOLUSD",1758188323620,31.32,246.26,246.25,0.65]
["bitfinex","SOLUSD",1758188325010,31.32,246.26,246.24,0.31432314]
["bitfinex","SOLUSD",1758188325216,0.66,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188326240,31.32,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188335153,31.98,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188335325,0.66,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188335530,31.98,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188335850,31.32,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188339547,0.06,246.27,246.24,0.7]
["bitfinex","SOLUSD",1758188339750,31.32,246.26,246.25,0.14216157]
["bitfinex","SOLUSD",1758188339953,31.32,246.26,246.25,14.69207872]
["bitfinex","SOLUSD",1758188342158,31.32,246.26,246.25,18.75299242]
["bitfinex","SOLUSD",1758188342349,0.06,246.27,246.26,13.87991715]
["bitfinex","SOLUSD",1758188342536,0.06,246.27,246.26,14.71207872]
["bitfinex","SOLUSD",1758188343941,0.06,246.27,246.26,18.77282752]
["bitfinex","SOLUSD",1758188345043,32.09,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188345358,31.38,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188345534,0.71,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188347147,0.71,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188347349,31.38,246.27,246.25,0.97432314]
["bitfinex","SOLUSD",1758188348146,31.38,246.27,246.26,4.34507194]
["bitfinex","SOLUSD",1758188348947,36.15059542,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188349166,0.71,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188349543,31.38,246.27,246.24,0.03]
["bitfinex","SOLUSD",1758188349761,0.71,246.26,246.24,0.03]
["bitfinex","SOLUSD",1758188350267,0.71,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188352462,4.7709137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188352657,32.31,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188352856,0.71,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188353261,32.31,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758188353961,0.06,246.27,246.24,0.72]
["bitfinex","SOLUSD",1758188354268,0.06,246.27,246.25,0.69]
["bitfinex","SOLUSD",1758188354269,31.68,246.26,246.25,0.69]
["bitfinex","SOLUSD",1758188354566,31.68,246.26,246.25,5.03523684]
["bitfinex","SOLUSD",1758188354944,0.06,246.27,246.26,0.28432314]
["bitfinex","SOLUSD",1758188355149,31.72,246.27,246.26,0.97432314]
["bitfinex","SOLUSD",1758188358860,31.72,246.27,246.26,0.28432314]
["bitfinex","SOLUSD",1758188359059,32.43,246.27,246.26,0.28432314]
["bitfinex","SOLUSD",1758188359242,31.72,246.27,246.26,0.28432314]
["bitfinex","SOLUSD",1758188362568,31.72,246.27,246.25,0.28432314]
["bitfinex","SOLUSD",1758188364478,31.72,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758188368857,31.72,246.27,246.26,0.72]
["bitfinex","SOLUSD",1758188369761,31.72,246.27,246.26,5.20723351]
["bitfinex","SOLUSD",1758188370690,0.06,246.27,246.26,18.80282752]
["bitfinex","SOLUSD",1758188374465,0.06,246.3,246.29,40.02207872]
["bitfinex","SOLUSD",1758188374866,0.06,246.3,246.29,40.73207872]
["bitfinex","SOLUSD",1758188375889,0.06,246.3,246.29,44.79233289]
["bitfinex","SOLUSD",1758188380493,0.06,246.32,246.3,14.02207872]
["bitfinex","SOLUSD",1758188380698,1e-08,246.32,246.3,127.01207872]
["bitfinex","SOLUSD",1758188380896,1e-08,246.33,246.32,40.02207872]
["bitfinex","SOLUSD",1758188381272,1e-08,246.33,246.32,40.73207872]
["bitfinex","SOLUSD",1758188381798,1e-08,246.33,246.32,44.79183838]
["bitfinex","SOLUSD",1758188382295,1e-08,246.33,246.32,48.04470388]
["bitfinex","SOLUSD",1758188383166,1e-08,246.33,246.32,79.52470388]
["bitfinex","SOLUSD",1758188384367,1e-08,246.33,246.32,91.74296033]
["bitfinex","SOLUSD",1758188385967,1e-08,246.33,246.32,56.30009483]
["bitfinex","SOLUSD",1758188386273,0.68000001,246.33,246.32,43.65535367]
["bitfinex","SOLUSD",1758188386476,0.68000001,246.33,246.32,44.08183838]
["bitfinex","SOLUSD",1758188386985,1e-08,246.33,246.32,43.93967681]
["bitfinex","SOLUSD",1758188387180,1e-08,246.33,246.32,44.08183838]
["bitfinex","SOLUSD",1758188388193,1e-08,246.33,246.32,44.79183838]
["bitfinex","SOLUSD",1758188391994,1e-08,246.33,246.32,44.08183838]
["bitfinex","SOLUSD",1758188396301,0.71000001,246.33,246.32,43.65535367]
["bitfinex","SOLUSD",1758188396494,0.71000001,246.33,246.32,43.79751524]
["bitfinex","SOLUSD",1758188396897,0.71000001,246.33,246.32,44.08183838]
["bitfinex","SOLUSD",1758188399097,0.71000001,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188401190,0.71000001,246.33,246.32,40.05207872]
["bitfinex","SOLUSD",1758188401379,0.71000001,246.33,246.32,14.05207872]
["bitfinex","SOLUSD",1758188401580,0.71000001,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188401981,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188403115,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188404389,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188404882,0.70000001,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188406182,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188406790,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188408211,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188409711,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188409910,0.70000001,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188411411,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188412601,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188413017,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188413181,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188413387,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188418211,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188418417,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188418617,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188418618,0.70000001,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188418911,0.70000001,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188419102,0.70000001,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188421496,0.70000001,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188423212,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188423413,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188423792,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188425411,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188426008,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188430606,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188431209,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188431411,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188431743,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188432507,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188433028,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188433214,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188433813,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188434127,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188434623,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188434926,1e-08,246.33,246.32,18.80183838]
["bitfinex","SOLUSD",1758188436318,1e-08,246.33,246.32,44.80183838]
["bitfinex","SOLUSD",1758188439335,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188439831,1e-08,246.33,246.32,17.96967681]
["bitfinex","SOLUSD",1758188440020,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188441509,0.70000001,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188443115,0.70000001,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188445037,1e-08,246.33,246.32,18.11183838]
["bitfinex","SOLUSD",1758188446715,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188446922,1e-08,246.33,246.32,44.81183838]
["bitfinex","SOLUSD",1758188447415,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188448427,1e-08,246.33,246.32,44.81183838]
["bitfinex","SOLUSD",1758188449750,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188450042,1e-08,246.33,246.32,44.81183838]
["bitfinex","SOLUSD",1758188450639,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188453340,1e-08,246.33,246.32,44.81183838]
["bitfinex","SOLUSD",1758188453637,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188453944,1e-08,246.33,246.32,44.81183838]
["bitfinex","SOLUSD",1758188454946,1e-08,246.33,246.32,44.11183838]
["bitfinex","SOLUSD",1758188455943,1e-08,246.33,246.32,44.83183838]
["bitfinex","SOLUSD",1758188460540,1e-08,246.35,246.34,13.59559401]
["bitfinex","SOLUSD",1758188460745,1e-08,246.35,246.34,14.02207872]
["bitfinex","SOLUSD",1758188460925,1e-08,246.35,246.34,14.74207872]
["bitfinex","SOLUSD",1758188462751,1e-08,246.35,246.34,18.80150877]
["bitfinex","SOLUSD",1758188462931,1e-08,246.35,246.34,44.80150877]
["bitfinex","SOLUSD",1758188463137,1e-08,246.35,246.34,18.80150877]
["bitfinex","SOLUSD",1758188463443,1e-08,246.35,246.34,44.80150877]
["bitfinex","SOLUSD",1758188463626,1e-08,246.35,246.34,18.80150877]
["bitfinex","SOLUSD",1758188464546,1e-08,246.35,246.34,44.80150877]
["bitfinex","SOLUSD",1758188464720,1e-08,246.35,246.34,18.80150877]
["bitfinex","SOLUSD",1758188465124,1e-08,246.35,246.34,44.80150877]
["bitfinex","SOLUSD",1758188465322,1e-08,246.36,246.35,14.02207872]
["bitfinex","SOLUSD",1758188465625,0.06,246.38,246.37,40.02207872]
["bitfinex","SOLUSD",1758188466135,0.78,246.46,246.42,13.59559401]
["bitfinex","SOLUSD",1758188466336,0.06,246.46,246.43,0.42648471]
["bitfinex","SOLUSD",1758188466536,0.78,246.46,246.43,0.42648471]
["bitfinex","SOLUSD",1758188467337,0.06,246.46,246.43,0.42648471]
["bitfinex","SOLUSD",1758188467525,4.11747598,246.46,246.33,2.32373907]
["bitfinex","SOLUSD",1758188467731,6.40476323,246.46,246.37,26.0]
["bitfinex","SOLUSD",1758188468048,0.72,246.45,246.38,0.42648471]
["bitfinex","SOLUSD",1758188469455,0.72,246.45,246.4,0.28432314]
["bitfinex","SOLUSD",1758188469661,0.72,246.45,246.4,0.42648471]
["bitfinex","SOLUSD",1758188470726,0.72,246.45,246.42,0.28432314]
["bitfinex","SOLUSD",1758188471451,2.28728725,246.43,246.35,0.14216157]
["bitfinex","SOLUSD",1758188471634,2.28728725,246.38,246.34,2.38728725]
["bitfinex","SOLUSD",1758188471831,2.28728725,246.38,246.33,4.05958063]
["bitfinex","SOLUSD",1758188471832,0.72,246.37,246.33,4.05958063]
["bitfinex","SOLUSD",1758188472031,14.20223988,246.44,246.33,4.05958063]
["bitfinex","SOLUSD",1758188472032,0.72,246.36,246.34,0.28432314]
["bitfinex","SOLUSD",1758188472232,0.72,246.35,246.34,0.28432314]
["bitfinex","SOLUSD",1758188472539,0.72,246.35,246.31,13.73775558]
["bitfinex","SOLUSD",1758188472540,0.72,246.35,246.32,26.03]
["bitfinex","SOLUSD",1758188472745,2.28728725,246.42,246.32,30.08969047]
["bitfinex","SOLUSD",1758188472746,2.28728725,246.37,246.32,30.08969047]
["bitfinex","SOLUSD",1758188473061,0.72,246.34,246.33,0.28432314]
["bitfinex","SOLUSD",1758188474133,0.72,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758188475530,0.72,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758188476950,0.72,246.37,246.32,0.17216157]
["bitfinex","SOLUSD",1758188477156,0.72,246.36,246.32,0.17216157]
["bitfinex","SOLUSD",1758188477446,2.28728725,246.38,246.32,0.17216157]
["bitfinex","SOLUSD",1758188477635,0.72,246.37,246.32,0.17216157]
["bitfinex","SOLUSD",1758188477831,0.72,246.37,246.33,4.05959485]
["bitfinex","SOLUSD",1758188478045,0.72,246.36,246.34,0.28432314]
["bitfinex","SOLUSD",1758188478652,0.72,246.35,246.34,0.28432314]
["bitfinex","SOLUSD",1758188482155,0.72,246.35,246.34,4.34375319]
["bitfinex","SOLUSD",1758188482738,0.72,246.35,246.34,0.28432314]
["bitfinex","SOLUSD",1758188483652,0.72,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758188484273,4.77927953,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758188485757,0.72,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758188485958,0.72,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758188486454,0.72,246.34,246.32,0.17216157]
["bitfinex","SOLUSD",1758188486766,31.3,246.35,246.32,0.17216157]
["bitfinex","SOLUSD",1758188487258,32.02,246.35,246.32,0.17216157]
["bitfinex","SOLUSD",1758188487849,32.02,246.35,246.33,4.05959485]
["bitfinex","SOLUSD",1758188488469,0.72,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758188488836,31.3,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758188489049,0.72,246.36,246.33,0.28432314]
["bitfinex","SOLUSD",1758188489240,31.3,246.35,246.33,0.42648471]
["bitfinex","SOLUSD",1758188490059,0.72,246.37,246.35,0.28432314]
["bitfinex","SOLUSD",1758188490358,31.3,246.36,246.35,0.28432314]
["bitfinex","SOLUSD",1758188490971,32.02,246.36,246.35,0.28432314]
["bitfinex","SOLUSD",1758188492046,31.3,246.36,246.35,4.34358238]
["bitfinex","SOLUSD",1758188492245,0.06,246.38,246.35,4.34358238]
["bitfinex","SOLUSD",1758188492452,0.06,246.38,246.36,0.72]
["bitfinex","SOLUSD",1758188492956,0.06,246.38,246.37,0.86216157]
["bitfinex","SOLUSD",1758188493965,0.06,246.38,246.37,0.14216157]
["bitfinex","SOLUSD",1758188494155,0.06,246.38,246.37,4.48542045]
["bitfinex","SOLUSD",1758188494362,0.06,246.38,246.37,5.20542045]
["bitfinex","SOLUSD",1758188494852,0.06,246.38,246.37,18.80101446]
["bitfinex","SOLUSD",1758188500568,0.06,246.41,246.37,18.80101446]
["bitfinex","SOLUSD",1758188500569,0.06,246.41,246.4,26.0]
["bitfinex","SOLUSD",1758188500752,0.06,246.41,246.4,40.02207872]
["bitfinex","SOLUSD",1758188500956,0.06,246.41,246.4,40.74207872]
["bitfinex","SOLUSD",1758188501272,0.06,246.41,246.4,44.80052027]
["bitfinex","SOLUSD",1758188503566,0.06,246.43,246.41,14.02207872]
["bitfinex","SOLUSD",1758188503768,0.06,246.43,246.41,14.74207872]
["bitfinex","SOLUSD",1758188503956,0.06,246.43,246.42,14.74207872]
["bitfinex","SOLUSD",1758188504764,0.06,246.43,246.42,18.80019088]
["bitfinex","SOLUSD",1758188508674,1e-08,246.43,246.42,99.60019088]
["bitfinex","SOLUSD",1758188511278,1e-08,246.43,246.42,132.52360045]
["bitfinex","SOLUSD",1758188512467,1e-08,246.43,246.42,98.45370617]
["bitfinex","SOLUSD",1758188512468,0.71000001,246.43,246.42,98.45370617]
["bitfinex","SOLUSD",1758188512977,0.71000001,246.43,246.42,98.59586774]
["bitfinex","SOLUSD",1758188513384,0.71000001,246.43,246.42,98.73802931]
["bitfinex","SOLUSD",1758188513889,0.71000001,246.43,246.42,18.08019088]
["bitfinex","SOLUSD",1758188515785,1e-08,246.43,246.42,18.08019088]
["bitfinex","SOLUSD",1758188515973,1e-08,246.43,246.42,18.76019088]
["bitfinex","SOLUSD",1758188518780,1e-08,246.43,246.42,18.08019088]
["bitfinex","SOLUSD",1758188519179,1e-08,246.43,246.42,18.76019088]
["bitfinex","SOLUSD",1758188519687,1e-08,246.43,246.42,18.08019088]
["bitfinex","SOLUSD",1758188521184,1e-08,246.43,246.42,18.76019088]
["bitfinex","SOLUSD",1758188523002,1e-08,246.43,246.42,20.38366634]
["bitfinex","SOLUSD",1758188523479,1e-08,246.45,246.44,13.59559401]
["bitfinex","SOLUSD",1758188523682,1e-08,246.45,246.44,40.02207872]
["bitfinex","SOLUSD",1758188523993,1e-08,246.45,246.44,14.74207872]
["bitfinex","SOLUSD",1758188524194,1e-08,246.45,246.44,16.3654224]
["bitfinex","SOLUSD",1758188525708,1e-08,246.45,246.44,20.42320522]
["bitfinex","SOLUSD",1758188525907,1e-08,246.45,246.44,18.07986154]
["bitfinex","SOLUSD",1758188526204,1e-08,246.45,246.44,18.79986154]
["bitfinex","SOLUSD",1758188526801,1e-08,246.45,246.44,44.79986154]
["bitfinex","SOLUSD",1758188527000,1e-08,246.45,246.44,18.79986154]
["bitfinex","SOLUSD",1758188527384,1e-08,246.45,246.44,20.42313935]
["bitfinex","SOLUSD",1758188528401,1e-08,246.45,246.44,18.79986154]
["bitfinex","SOLUSD",1758188528586,1e-08,246.45,246.44,98.87986154]
["bitfinex","SOLUSD",1758188531888,0.67000001,246.45,246.44,98.45337683]
["bitfinex","SOLUSD",1758188532200,0.67000001,246.45,246.43,4.05794327]
["bitfinex","SOLUSD",1758188532401,0.67,246.44,246.43,4.05794327]
["bitfinex","SOLUSD",1758188532808,0.67,246.44,246.42,17.68368131]
["bitfinex","SOLUSD",1758188533012,1e-08,246.45,246.44,14.02207872]
["bitfinex","SOLUSD",1758188533181,1e-08,246.45,246.44,40.02207872]
["bitfinex","SOLUSD",1758188533386,1e-08,246.45,246.44,14.74207872]
["bitfinex","SOLUSD",1758188533587,1e-08,246.45,246.44,14.02207872]
["bitfinex","SOLUSD",1758188533809,1e-08,246.45,246.44,18.07986154]
["bitfinex","SOLUSD",1758188533997,1e-08,246.45,246.44,18.79986154]
["bitfinex","SOLUSD",1758188534324,1e-08,246.45,246.44,44.07986154]
["bitfinex","SOLUSD",1758188534512,1e-08,246.45,246.44,18.07986154]
["bitfinex","SOLUSD",1758188535711,0.67000001,246.45,246.44,44.07986154]
["bitfinex","SOLUSD",1758188535908,1e-08,246.45,246.44,44.07986154]
["bitfinex","SOLUSD",1758188536413,0.67000001,246.45,246.44,43.93769997]
["bitfinex","SOLUSD",1758188536594,0.67000001,246.45,246.42,0.03]
["bitfinex","SOLUSD",1758188536907,0.67000001,246.45,246.42,4.08809691]
["bitfinex","SOLUSD",1758188537120,0.67,246.44,246.42,4.08809691]
["bitfinex","SOLUSD",1758188537321,1e-08,246.45,246.43,0.42648471]
["bitfinex","SOLUSD",1758188537817,0.67,246.44,246.43,14.02207872]
["bitfinex","SOLUSD",1758188538019,0.67,246.44,246.43,18.08002621]
["bitfinex","SOLUSD",1758188538224,1e-08,246.45,246.44,14.02207872]
["bitfinex","SOLUSD",1758188538714,1e-08,246.45,246.44,14.74207872]
["bitfinex","SOLUSD",1758188540391,1e-08,246.45,246.44,44.79986154]
["bitfinex","SOLUSD",1758188541113,1e-08,246.45,246.44,18.79986154]
["bitfinex","SOLUSD",1758188541316,1e-08,246.45,246.44,99.59986154]
["bitfinex","SOLUSD",1758188543915,0.1,246.47,246.46,14.02207872]
["bitfinex","SOLUSD",1758188544417,0.1,246.47,246.46,14.74207872]
["bitfinex","SOLUSD",1758188545719,0.1,246.47,246.46,18.79953226]
["bitfinex","SOLUSD",1758188546122,0.1,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188546800,0.77,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188547104,0.1,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188550207,0.77,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188550604,0.77,246.47,246.46,17.79520912]
["bitfinex","SOLUSD",1758188550805,0.77,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188551029,0.1,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188551229,0.77,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188555913,0.1,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758188558214,0.1,246.47,246.46,18.74953226]
["bitfinex","SOLUSD",1758188560931,1e-08,246.48,246.47,14.02207872]
["bitfinex","SOLUSD",1758188561143,1e-08,246.48,246.47,14.69207872]
["bitfinex","SOLUSD",1758188562225,1e-08,246.48,246.47,18.07936763]
["bitfinex","SOLUSD",1758188563024,1e-08,246.48,246.47,18.74936763]
["bitfinex","SOLUSD",1758188565224,0.06,246.49,246.47,18.74936763]
["bitfinex","SOLUSD",1758188565425,0.06,246.49,246.48,14.69207872]
["bitfinex","SOLUSD",1758188565731,0.06,246.49,246.48,18.74920303]
["bitfinex","SOLUSD",1758188567632,0.06,246.49,246.48,30.85484384]
["bitfinex","SOLUSD",1758188567946,0.06,246.49,246.48,30.18484384]
["bitfinex","SOLUSD",1758188568843,0.06,246.49,246.48,30.85484384]
["bitfinex","SOLUSD",1758188570140,0.06,246.49,246.48,111.65484384]
["bitfinex","SOLUSD",1758188571930,0.06,246.49,246.48,110.98484384]
["bitfinex","SOLUSD",1758188575521,0.06,246.49,246.48,111.66484384]
["bitfinex","SOLUSD",1758188576224,0.06,246.49,246.48,30.18484384]
["bitfinex","SOLUSD",1758188580726,0.06,246.49,246.48,30.21484384]
["bitfinex","SOLUSD",1758188582048,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188582229,0.74,246.49,246.48,13.62559401]
["bitfinex","SOLUSD",1758188582622,0.74,246.49,246.48,14.05207872]
["bitfinex","SOLUSD",1758188582843,0.74,246.49,246.48,13.90991715]
["bitfinex","SOLUSD",1758188583049,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188585841,0.06,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188586656,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188587236,0.06,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188587634,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188589376,0.06,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188589766,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188590659,0.06,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188592560,0.06,246.49,246.48,18.81920303]
["bitfinex","SOLUSD",1758188593060,0.06,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188594758,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188595262,0.06,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188598835,0.74,246.49,246.48,14.05207872]
["bitfinex","SOLUSD",1758188599241,0.74,246.49,246.48,18.10920303]
["bitfinex","SOLUSD",1758188600366,0.74,246.49,246.48,14.05207872]
["bitfinex","SOLUSD",1758188600668,0.74,246.49,246.48,0.31432314]
["bitfinex","SOLUSD",1758188600870,0.74,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188603169,4.79695971,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188603561,36.05695971,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188603755,38.34072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188606886,7.08072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188607065,38.34072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188607765,7.08072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188607956,38.34072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188609276,7.08072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188609472,38.34072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188612567,4.79695971,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188612777,36.05695971,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188612969,0.06,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188613175,32.04,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188613771,31.32,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188614081,38.38072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188614579,7.12072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188614765,38.38072642,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188616383,40.00512489,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188617580,8.74512489,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188617767,8.74512489,246.49,246.45,0.03]
["bitfinex","SOLUSD",1758188617768,26.0,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758188617962,33.54376671,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188618181,34.26376671,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188618570,28.34453041,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188618772,60.26376671,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188619991,64.32122025,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188622483,33.06122025,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188622691,64.32122025,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188625094,6.34122025,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188625385,35.31745354,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188625798,30.05745354,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188625979,35.31745354,246.46,246.45,0.74]
["bitfinex","SOLUSD",1758188626874,4.05745354,246.46,246.45,0.74]
["bitfinex","SOLUSD",1758188627069,35.31745354,246.46,246.45,0.74]
["bitfinex","SOLUSD",1758188628095,4.05745354,246.46,246.45,0.74]
["bitfinex","SOLUSD",1758188628412,31.26,246.46,246.45,0.74]
["bitfinex","SOLUSD",1758188629217,6.34089102,246.48,246.45,0.74]
["bitfinex","SOLUSD",1758188629494,31.26,246.46,246.45,0.74]
["bitfinex","SOLUSD",1758188631108,35.31745354,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188631984,36.78076331,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188632188,37.50076331,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188632590,39.12522775,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188632782,65.12522775,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188633105,39.12522775,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758188633274,20.0,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758188633585,55.12210068,246.46,246.41,0.03]
["bitfinex","SOLUSD",1758188633586,26.0,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188633768,64.69654885,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188633969,65.41654885,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188634505,67.04127721,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188634997,71.09938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188642312,71.07938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188643089,39.71938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188643297,71.05938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188645406,39.71938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188645614,71.05938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188648597,69.43466101,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188648810,71.05938937,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188652200,63.74284052,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188652408,68.71466101,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188652802,62.82142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188653008,62.82142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188653888,62.82142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188654094,31.52142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188654296,62.82142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188655218,62.82142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188655800,62.80142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188657294,64.2647317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188658604,62.80142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188658803,63.48142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188659210,62.80142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188659612,64.2647317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188661030,32.9847317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188661214,64.2647317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188661398,32.9847317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188661604,64.2647317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188662124,62.80142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188662331,5.52142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188662514,35.33811216,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188663321,36.80142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188666125,5.52142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188666310,36.80142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188667324,36.80142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188667528,5.52142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188667835,36.80142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188669020,36.80142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188669223,36.86142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188670018,36.86142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188674838,5.58142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188675135,36.86142193,246.42,246.41,0.71]
["bitfinex","SOLUSD",1758188675338,36.86142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188676941,37.58142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188677322,36.86142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188679527,37.58142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188681538,36.86142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188682242,37.58142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188682538,36.86142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188684848,5.58142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188685020,36.86142193,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188685517,39.0447317,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188689844,40.6946529,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188690044,37.68638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188690216,63.68638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188690726,37.66638253,246.42,246.41,0.75]
["bitfinex","SOLUSD",1758188690936,37.66638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188691537,6.40638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188691843,37.66638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188693246,38.38638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188693449,37.66638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188694549,39.9546529,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188694730,40.6146529,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188700757,39.9546529,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188700961,63.66638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188701156,63.66638253,246.42,246.41,0.74]
["bitfinex","SOLUSD",1758188701454,63.66638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188702647,32.40638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188702856,63.66638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188703241,64.38638253,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188703436,66.6746529,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188703856,40.6746529,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758188704360,26.0,246.4,246.39,1e-08]
["bitfinex","SOLUSD",1758188704662,26.0,246.4,246.37,1e-08]
["bitfinex","SOLUSD",1758188704663,83.60671192,246.4,246.37,1e-08]
["bitfinex","SOLUSD",1758188704855,26.0,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188705041,61.83654074,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188705568,64.18173119,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188705863,32.92173119,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188706160,64.18173119,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188707251,68.24083169,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188707563,65.95256132,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188708062,65.23256132,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188709563,33.97256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188709759,65.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188710135,36.94429095,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188710335,39.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188713476,36.94429095,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188713651,39.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188714165,7.97256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188714370,39.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188715164,39.23256132,246.36,246.35,1e-08]
["bitfinex","SOLUSD",1758188715463,39.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188716173,7.97256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188716348,39.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188718171,7.97256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188718557,39.23256132,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188720169,1.62519045,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188720373,31.26,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188720760,12.51259994,246.39,246.35,0.71000001]
["bitfinex","SOLUSD",1758188720957,31.26,246.38,246.35,0.71000001]
["bitfinex","SOLUSD",1758188721275,31.26,246.37,246.35,0.71000001]
["bitfinex","SOLUSD",1758188721656,31.26,246.36,246.35,0.71000001]
["bitfinex","SOLUSD",1758188721855,12.51259994,246.39,246.36,0.14216157]
["bitfinex","SOLUSD",1758188722161,31.26,246.38,246.37,14.58991715]
["bitfinex","SOLUSD",1758188723474,12.51259994,246.39,246.38,13.87991715]
["bitfinex","SOLUSD",1758188723779,43.77259994,246.39,246.38,0.99432314]
["bitfinex","SOLUSD",1758188729778,31.26,246.39,246.38,0.99432314]
["bitfinex","SOLUSD",1758188732979,31.24,246.39,246.38,0.99432314]
["bitfinex","SOLUSD",1758188733688,31.24,246.39,246.38,14.58991715]
["bitfinex","SOLUSD",1758188735784,31.24,246.39,246.38,18.64868815]
["bitfinex","SOLUSD",1758188736481,0.06,246.41,246.39,13.87991715]
["bitfinex","SOLUSD",1758188736666,31.24,246.4,246.39,14.72207872]
["bitfinex","SOLUSD",1758188737681,0.06,246.41,246.4,17.9383587]
["bitfinex","SOLUSD",1758188737881,31.3,246.41,246.4,18.6383587]
["bitfinex","SOLUSD",1758188738676,31.3,246.41,246.4,18.78052027]
["bitfinex","SOLUSD",1758188741190,0.06,246.41,246.4,18.78052027]
["bitfinex","SOLUSD",1758188741678,31.3,246.41,246.4,18.78052027]
["bitfinex","SOLUSD",1758188743390,0.06,246.41,246.4,18.78052027]
["bitfinex","SOLUSD",1758188750884,0.06,246.42,246.41,14.46207872]
["bitfinex","SOLUSD",1758188751197,0.06,246.42,246.41,15.16207872]
["bitfinex","SOLUSD",1758188751504,0.06,246.42,246.41,19.22035557]
["bitfinex","SOLUSD",1758188757086,0.06,246.42,246.41,20.84409463]
["bitfinex","SOLUSD",1758188763598,0.06,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188763801,0.72,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188766602,0.72,246.46,246.45,0.68648471]
["bitfinex","SOLUSD",1758188766915,0.72,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188767297,0.72,246.46,246.45,0.40216157]
["bitfinex","SOLUSD",1758188767610,0.72,246.46,246.45,13.99775558]
["bitfinex","SOLUSD",1758188767915,0.72,246.46,246.45,14.13991715]
["bitfinex","SOLUSD",1758188773425,0.72,246.46,246.45,13.85559401]
["bitfinex","SOLUSD",1758188774821,4.77745354,246.46,246.45,13.85559401]
["bitfinex","SOLUSD",1758188775021,6.2404414,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188775421,18.42244047,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188775823,16.95945261,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188776027,35.97745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188776405,6.40172008,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188776628,35.97745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188776811,4.77745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188777027,35.97745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188778124,4.77745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188778326,35.97745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188780723,4.77745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188780940,35.97745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188781123,0.72,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188781330,31.92,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188781522,35.97745354,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188782231,31.92,246.46,246.45,0.26]
["bitfinex","SOLUSD",1758188782428,0.06,246.46,246.45,0.40216157]
["bitfinex","SOLUSD",1758188782616,31.26,246.46,246.45,14.80991715]
["bitfinex","SOLUSD",1758188783017,0.06,246.46,246.45,14.80991715]
["bitfinex","SOLUSD",1758188783725,31.26,246.46,246.45,14.80991715]
["bitfinex","SOLUSD",1758188784735,31.26,246.46,246.45,14.13991715]
["bitfinex","SOLUSD",1758188784933,0.06,246.46,246.45,14.13991715]
["bitfinex","SOLUSD",1758188785118,31.26,246.46,246.45,14.80991715]
["bitfinex","SOLUSD",1758188786322,0.06,246.46,246.45,14.80991715]
["bitfinex","SOLUSD",1758188786929,0.06,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188787331,31.26,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188787837,0.06,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188788042,31.26,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188788424,0.06,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188788629,31.26,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188788927,0.06,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188789127,31.24,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188789636,0.06,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188790518,31.24,246.46,246.45,19.00969689]
["bitfinex","SOLUSD",1758188793246,31.24,246.46,246.45,19.03969689]
["bitfinex","SOLUSD",1758188797327,0.06,246.46,246.45,19.03969689]
["bitfinex","SOLUSD",1758188797523,31.24,246.46,246.45,19.03969689]
["bitfinex","SOLUSD",1758188797828,0.06,246.46,246.45,19.03969689]
["bitfinex","SOLUSD",1758188798028,0.06,246.46,246.45,31.21526863]
["bitfinex","SOLUSD",1758188804550,0.06,246.47,246.46,13.59559401]
["bitfinex","SOLUSD",1758188804725,0.65,246.62,246.51,0.42648471]
["bitfinex","SOLUSD",1758188804929,0.65,246.62,246.52,26.0]
["bitfinex","SOLUSD",1758188805126,0.65,246.62,246.57,14.02207872]
["bitfinex","SOLUSD",1758188805626,18.7,246.66,246.57,0.42648471]
["bitfinex","SOLUSD",1758188805936,0.65,246.65,246.59,0.28432314]
["bitfinex","SOLUSD",1758188806424,0.65,246.65,246.61,0.42648471]
["bitfinex","SOLUSD",1758188806624,0.65,246.65,246.62,13.59559401]
["bitfinex","SOLUSD",1758188806843,0.65,246.64,246.6,13.87991715]
["bitfinex","SOLUSD",1758188807030,0.65,246.63,246.62,14.02207872]
["bitfinex","SOLUSD",1758188808729,0.65,246.65,246.64,13.59559401]
["bitfinex","SOLUSD",1758188808931,0.65,246.65,246.64,14.02207872]
["bitfinex","SOLUSD",1758188809532,4.05367298,246.69,246.64,14.02207872]
["bitfinex","SOLUSD",1758188809759,31.91,246.67,246.66,13.59559401]
["bitfinex","SOLUSD",1758188811942,35.96399927,246.67,246.66,13.59559401]
["bitfinex","SOLUSD",1758188812451,31.91,246.67,246.66,13.59559401]
["bitfinex","SOLUSD",1758188813155,35.96399927,246.67,246.62,0.42648471]
["bitfinex","SOLUSD",1758188815062,35.96399927,246.67,246.62,0.14216157]
["bitfinex","SOLUSD",1758188816453,35.96399927,246.67,246.6,0.14216157]
["bitfinex","SOLUSD",1758188821362,48.38126139,246.67,246.6,0.14216157]
["bitfinex","SOLUSD",1758188821536,2.28226395,246.63,246.46,30.28327419]
["bitfinex","SOLUSD",1758188821740,2.28226395,246.61,246.53,13.62559401]
["bitfinex","SOLUSD",1758188821941,34.14226395,246.6,246.53,13.62559401]
["bitfinex","SOLUSD",1758188822159,34.14226395,246.59,246.53,0.03]
["bitfinex","SOLUSD",1758188822546,34.14226395,246.59,246.53,13.62559401]
["bitfinex","SOLUSD",1758188822745,0.68,246.58,246.53,13.62559401]
["bitfinex","SOLUSD",1758188822948,0.68,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758188823154,0.68,246.57,246.53,13.62559401]
["bitfinex","SOLUSD",1758188823381,0.68,246.56,246.53,13.62559401]
["bitfinex","SOLUSD",1758188823543,0.68,246.55,246.53,13.62559401]
["bitfinex","SOLUSD",1758188823743,31.16,246.54,246.53,0.31432314]
["bitfinex","SOLUSD",1758188824146,0.68,246.58,246.55,13.59559401]
["bitfinex","SOLUSD",1758188824358,31.84,246.57,246.55,13.59559401]
["bitfinex","SOLUSD",1758188824567,31.16,246.56,246.55,14.02207872]
["bitfinex","SOLUSD",1758188824768,31.84,246.56,246.55,14.02207872]
["bitfinex","SOLUSD",1758188825148,31.84,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758188825460,4.05597241,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758188825843,0.68,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188828871,4.73613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188829382,7.01840088,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188830371,4.73613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188830746,31.16,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188831661,4.73564342,246.57,246.53,0.03]
["bitfinex","SOLUSD",1758188831868,31.16,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188832869,31.84,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188833055,31.16,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188833894,31.84,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188834575,35.89613693,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188834888,38.17840088,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188836381,38.78300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188836880,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188837071,38.78300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188838874,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188839184,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188839871,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188840068,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188840470,5.34073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188840680,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188841169,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188841688,38.78300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188843369,4.66073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188843783,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188844695,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188844902,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188845383,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188845777,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188846386,36.50073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188847196,35.82073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188847793,35.88073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188848789,36.56073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188849694,35.88073694,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188850373,38.84300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188851598,7.68300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188851897,38.84300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188853795,7.68300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188854197,38.84300089,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188855097,41.12526484,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188855487,44.30204881,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758188855685,44.30204881,246.54,246.48,0.03]
["bitfinex","SOLUSD",1758188855686,26.0,246.51,246.48,0.03]
["bitfinex","SOLUSD",1758188855880,2.28226395,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188856379,3.56686396,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188858310,7.62382367,246.49,246.48,0.03]
["bitfinex","SOLUSD",1758188864295,26.0,246.46,246.42,0.03]
["bitfinex","SOLUSD",1758188864486,28.28226395,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188864809,61.7245279,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188865104,1.28460001,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188865285,34.04686396,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188865689,38.10481145,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188866189,35.8225475,246.43,246.42,0.74]
["bitfinex","SOLUSD",1758188867501,6.94481145,246.43,246.42,0.74]
["bitfinex","SOLUSD",1758188867705,35.8225475,246.43,246.42,0.74]
["bitfinex","SOLUSD",1758188867897,4.6625475,246.43,246.42,0.74]
["bitfinex","SOLUSD",1758188868098,35.8225475,246.43,246.42,0.74]
["bitfinex","SOLUSD",1758188868395,31.76460001,246.43,246.42,0.74]
["bitfinex","SOLUSD",1758188868730,0.60460001,246.43,246.42,18.82019088]
["bitfinex","SOLUSD",1758188868893,31.76460001,246.43,246.42,18.82019088]
["bitfinex","SOLUSD",1758188869422,0.60460001,246.43,246.42,18.82019088]
["bitfinex","SOLUSD",1758188870001,31.76460001,246.43,246.42,18.82019088]
["bitfinex","SOLUSD",1758188872011,0.60460001,246.43,246.42,18.82019088]
["bitfinex","SOLUSD",1758188880596,0.60460001,246.43,246.42,14.76207872]
["bitfinex","SOLUSD",1758188880797,0.60460001,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188881896,1.30460001,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188882331,0.60460001,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188883393,5.3325475,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188884503,1.27460001,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188884822,32.43460001,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188885128,36.4925475,246.43,246.42,13.62559401]
["bitfinex","SOLUSD",1758188885729,36.4925475,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188886019,37.95512688,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188887137,36.4925475,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188887601,5.3325475,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188887801,36.4925475,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188888017,37.95512688,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188888406,6.79512688,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188888641,36.4925475,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188888794,37.95512688,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188888994,6.79512688,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188889312,37.95512688,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758188891702,0.60460001,246.43,246.42,14.32559401]
["bitfinex","SOLUSD",1758188891919,31.76460001,246.43,246.42,14.32559401]
["bitfinex","SOLUSD",1758188892422,31.16,246.43,246.42,14.32559401]
["bitfinex","SOLUSD",1758188892914,31.16,246.43,246.42,14.75207872]
["bitfinex","SOLUSD",1758188893424,0.06,246.45,246.42,18.81012094]
["bitfinex","SOLUSD",1758188893629,31.16,246.43,246.42,18.11012094]
["bitfinex","SOLUSD",1758188894004,0.06,246.45,246.42,18.11012094]
["bitfinex","SOLUSD",1758188894201,0.06,246.45,246.44,14.02207872]
["bitfinex","SOLUSD",1758188894830,31.22,246.45,246.44,14.72207872]
["bitfinex","SOLUSD",1758188895020,0.06,246.45,246.44,14.72207872]
["bitfinex","SOLUSD",1758188895409,0.06,246.45,246.44,18.77986154]
["bitfinex","SOLUSD",1758188902230,0.06,246.45,246.44,44.77986154]
["bitfinex","SOLUSD",1758188902747,0.06,246.45,246.44,46.40327111]
["bitfinex","SOLUSD",1758188904646,0.06,246.45,246.44,46.43327111]
["bitfinex","SOLUSD",1758188907028,0.06,246.45,246.44,20.43327111]
["bitfinex","SOLUSD",1758188907417,0.06,246.48,246.47,39.59559401]
["bitfinex","SOLUSD",1758188907730,0.06,246.48,246.47,40.02207872]
["bitfinex","SOLUSD",1758188907927,0.06,246.48,246.47,40.72207872]
["bitfinex","SOLUSD",1758188908946,0.60460001,246.49,246.48,14.02207872]
["bitfinex","SOLUSD",1758188909132,0.60460001,246.49,246.48,18.77920303]
["bitfinex","SOLUSD",1758188909332,0.06,246.5,246.48,18.77920303]
["bitfinex","SOLUSD",1758188909516,0.06,246.5,246.49,14.72207872]
["bitfinex","SOLUSD",1758188909924,0.06,246.5,246.49,16.34502721]
["bitfinex","SOLUSD",1758188910418,0.06,246.54,246.53,39.59559401]
["bitfinex","SOLUSD",1758188910623,0.06,246.54,246.53,40.02207872]
["bitfinex","SOLUSD",1758188910842,0.06,246.54,246.53,40.72207872]
["bitfinex","SOLUSD",1758188911042,0.06,246.54,246.53,40.02207872]
["bitfinex","SOLUSD",1758188912429,0.06,246.54,246.53,44.07838018]
["bitfinex","SOLUSD",1758188913131,0.06,246.54,246.53,44.75838018]
["bitfinex","SOLUSD",1758188916337,0.06,246.54,246.53,44.07838018]
["bitfinex","SOLUSD",1758188916945,0.06,246.54,246.53,44.75838018]
["bitfinex","SOLUSD",1758188917329,0.06,246.54,246.53,46.38126283]
["bitfinex","SOLUSD",1758188920232,0.06,246.54,246.53,45.70126283]
["bitfinex","SOLUSD",1758188920432,0.06,246.54,246.53,44.07838018]
["bitfinex","SOLUSD",1758188922362,0.06,246.54,246.53,45.70126283]
["bitfinex","SOLUSD",1758188922540,0.06,246.54,246.53,44.07838018]
["bitfinex","SOLUSD",1758188928863,0.78,246.54,246.53,44.07838018]
["bitfinex","SOLUSD",1758188929564,0.78,246.54,246.53,14.02207872]
["bitfinex","SOLUSD",1758188930741,0.78,246.54,246.53,18.07838018]
["bitfinex","SOLUSD",1758188931849,0.06,246.54,246.53,18.07838018]
["bitfinex","SOLUSD",1758188941584,0.06,246.54,246.53,18.79838018]
["bitfinex","SOLUSD",1758188943681,0.06,246.54,246.53,20.42119699]
["bitfinex","SOLUSD",1758188944075,0.06,246.57,246.53,20.42119699]
["bitfinex","SOLUSD",1758188944076,0.06,246.57,246.56,39.59559401]
["bitfinex","SOLUSD",1758188944275,0.06,246.57,246.56,40.02207872]
["bitfinex","SOLUSD",1758188944586,0.06,246.57,246.56,40.72207872]
["bitfinex","SOLUSD",1758188944786,0.06,246.57,246.56,42.34476386]
["bitfinex","SOLUSD",1758188945483,0.06,246.57,246.56,46.40057177]
["bitfinex","SOLUSD",1758188945686,0.06,246.57,246.56,44.77788663]
["bitfinex","SOLUSD",1758188950374,0.06,246.57,246.56,44.07788663]
["bitfinex","SOLUSD",1758188950866,0.06,246.57,246.56,43.93572506]
["bitfinex","SOLUSD",1758188951066,0.06,246.57,246.56,44.07788663]
["bitfinex","SOLUSD",1758188952874,0.06,246.57,246.56,40.02207872]
["bitfinex","SOLUSD",1758188953183,0.72,246.57,246.56,40.02207872]
["bitfinex","SOLUSD",1758188953387,0.06,246.57,246.56,40.02207872]
["bitfinex","SOLUSD",1758188953585,0.06,246.57,246.56,44.07788663]
["bitfinex","SOLUSD",1758188954493,0.06,246.57,246.56,44.77788663]
["bitfinex","SOLUSD",1758188956397,0.06,246.57,246.56,44.07788663]
["bitfinex","SOLUSD",1758188959194,0.06,246.57,246.56,44.77788663]
["bitfinex","SOLUSD",1758188960313,0.06,246.57,246.56,44.07788663]
["bitfinex","SOLUSD",1758188963480,0.06,246.57,246.56,44.77788663]
["bitfinex","SOLUSD",1758188964099,0.06,246.57,246.56,44.07788663]
["bitfinex","SOLUSD",1758188969408,0.06,246.57,246.56,44.77788663]
["bitfinex","SOLUSD",1758188969990,1e-08,246.57,246.56,45.18346742]
["bitfinex","SOLUSD",1758188970195,1e-08,246.57,246.56,49.96538989]
["bitfinex","SOLUSD",1758188970405,1e-08,246.57,246.56,163.50781176]
["bitfinex","SOLUSD",1758188971006,0.06,246.59,246.57,14.02207872]
["bitfinex","SOLUSD",1758188971189,0.06,246.59,246.57,95.52207872]
["bitfinex","SOLUSD",1758188971393,0.06,246.59,246.58,14.72207872]
["bitfinex","SOLUSD",1758188971792,0.06,246.59,246.58,16.34450059]
["bitfinex","SOLUSD",1758188973706,0.06,246.59,246.58,20.39997954]
["bitfinex","SOLUSD",1758188976397,0.06,246.59,246.58,101.19997954]
["bitfinex","SOLUSD",1758188976589,0.06,246.59,246.58,99.57755767]
["bitfinex","SOLUSD",1758188977404,0.06,246.59,246.58,101.19997954]
["bitfinex","SOLUSD",1758188980204,0.06,246.59,246.58,99.57755767]
["bitfinex","SOLUSD",1758188980400,0.4,246.62,246.61,40.02207872]
["bitfinex","SOLUSD",1758188980910,4.053685,246.69,246.62,14.02207872]
["bitfinex","SOLUSD",1758188981913,4.053685,246.69,246.65,0.28432314]
["bitfinex","SOLUSD",1758188982417,0.7,246.68,246.65,0.28432314]
["bitfinex","SOLUSD",1758188984428,0.7,246.69,246.67,0.28432314]
["bitfinex","SOLUSD",1758188984725,0.7,246.68,246.67,0.28432314]
["bitfinex","SOLUSD",1758188986420,0.7,246.68,246.67,4.48048398]
["bitfinex","SOLUSD",1758188989101,0.7,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758188993121,0.76,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758188993426,0.06,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758188996611,0.06,246.68,246.67,4.48048398]
["bitfinex","SOLUSD",1758188996824,31.18,246.68,246.67,4.48048398]
["bitfinex","SOLUSD",1758188997735,31.18,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758189001525,0.06,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758189001727,31.16,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758189002430,31.16,246.68,246.67,1.11648471]
["bitfinex","SOLUSD",1758189002635,31.16,246.68,246.67,5.17048398]
["bitfinex","SOLUSD",1758189003616,0.06,246.68,246.67,18.76607799]
["bitfinex","SOLUSD",1758189009835,0.06,246.68,246.67,21.17407798]
["bitfinex","SOLUSD",1758189010634,0.06,246.68,246.67,16.43007871]
["bitfinex","SOLUSD",1758189010825,0.75,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1758189011021,0.75,246.68,246.67,14.02207872]
["bitfinex","SOLUSD",1758189011232,0.75,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1758189011535,4.80383492,246.68,246.67,13.59559401]
["bitfinex","SOLUSD",1758189011919,6.26397569,246.68,246.62,13.62559401]
["bitfinex","SOLUSD",1758189012126,31.79,246.67,246.63,0.42648471]
["bitfinex","SOLUSD",1758189012321,33.25014077,246.67,246.62,0.03]
["bitfinex","SOLUSD",1758189012527,4.05416362,246.66,246.62,0.03]
["bitfinex","SOLUSD",1758189013020,0.69,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758189013829,4.74434638,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758189014117,6.20448715,246.65,246.62,0.03]
["bitfinex","SOLUSD",1758189015731,1.46014077,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189015931,5.51479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189016119,6.20479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189021519,4.74465677,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189021716,37.30479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189022158,6.20479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189022326,37.30479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189024727,35.84465677,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189025043,37.30479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189025726,6.20479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189026045,37.30479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189032955,36.61479754,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189033549,4.65909714,246.64,246.62,0.74]
["bitfinex","SOLUSD",1758189033874,31.1,246.63,246.62,0.74]
["bitfinex","SOLUSD",1758189034031,31.1,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189034522,31.1,246.63,246.62,0.74]
["bitfinex","SOLUSD",1758189037253,0.60460001,246.64,246.62,0.74]
["bitfinex","SOLUSD",1758189037440,31.1,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758189037956,31.1,246.63,246.62,0.74]
["bitfinex","SOLUSD",1758189038347,0.60460001,246.64,246.62,0.74]
["bitfinex","SOLUSD",1758189038654,0.60460001,246.64,246.63,14.02207872]
["bitfinex","SOLUSD",1758189038844,31.70460001,246.64,246.63,14.73207872]
["bitfinex","SOLUSD",1758189039238,0.60460001,246.64,246.63,18.78673549]
["bitfinex","SOLUSD",1758189041870,31.1,246.67,246.66,0.14216157]
["bitfinex","SOLUSD",1758189042172,31.1,246.67,246.66,14.44775558]
["bitfinex","SOLUSD",1758189042339,0.06,246.68,246.67,0.28432314]
["bitfinex","SOLUSD",1758189042539,31.16,246.68,246.67,1.13648471]
["bitfinex","SOLUSD",1758189042766,31.16,246.68,246.67,0.42648471]
["bitfinex","SOLUSD",1758189042939,31.16,246.68,246.67,1.13648471]
["bitfinex","SOLUSD",1758189043472,0.06,246.68,246.67,1.13648471]
["bitfinex","SOLUSD",1758189043680,31.16,246.68,246.67,1.13648471]
["bitfinex","SOLUSD",1758189043856,31.16,246.68,246.67,5.19048398]
["bitfinex","SOLUSD",1758189045155,0.06,246.68,246.67,18.78607799]
["bitfinex","SOLUSD",1758189046752,0.06,246.68,246.67,30.95128146]
["bitfinex","SOLUSD",1758189051344,1e-08,246.68,246.67,30.95128146]
["bitfinex","SOLUSD",1758189051545,0.06,246.69,246.68,14.02207872]
["bitfinex","SOLUSD",1758189051754,0.06,246.69,246.68,14.73207872]
["bitfinex","SOLUSD",1758189051952,0.06,246.71,246.7,40.02207872]
["bitfinex","SOLUSD",1758189052352,0.06,246.71,246.7,40.73207872]
["bitfinex","SOLUSD",1758189052549,0.06,246.71,246.7,53.17231734]
["bitfinex","SOLUSD",1758189052747,1.96799999,246.73,246.71,14.02207872]
["bitfinex","SOLUSD",1758189052948,1.96799999,246.73,246.71,14.73207872]
["bitfinex","SOLUSD",1758189053166,1.96799999,246.73,246.72,18.78525641]
["bitfinex","SOLUSD",1758189053549,1.96799999,246.73,246.72,30.94750075]
["bitfinex","SOLUSD",1758189055668,29.18,246.82,246.76,39.59559401]
["bitfinex","SOLUSD",1758189055967,0.66,246.84,246.77,1.14648471]
["bitfinex","SOLUSD",1758189056264,31.08,246.83,246.8,0.28432314]
["bitfinex","SOLUSD",1758189056468,31.74,246.83,246.8,0.28432314]
["bitfinex","SOLUSD",1758189057353,0.66,246.83,246.8,0.28432314]
["bitfinex","SOLUSD",1758189057553,4.05094129,246.86,246.82,0.28432314]
["bitfinex","SOLUSD",1758189057752,31.74,246.85,246.82,0.28432314]
["bitfinex","SOLUSD",1758189058363,0.66,246.85,246.82,0.28432314]
["bitfinex","SOLUSD",1758189058563,31.08,246.84,246.82,0.28432314]
["bitfinex","SOLUSD",1758189058764,0.66,246.83,246.82,0.28432314]
["bitfinex","SOLUSD",1758189061270,31.08,246.84,246.82,0.28432314]
["bitfinex","SOLUSD",1758189061473,3.11720001,246.87,246.82,0.28432314]
["bitfinex","SOLUSD",1758189061676,31.08,246.83,246.82,0.28432314]
["bitfinex","SOLUSD",1758189061977,31.74,246.83,246.82,0.28432314]
["bitfinex","SOLUSD",1758189063776,31.08,246.83,246.82,0.28432314]
["bitfinex","SOLUSD",1758189064352,0.06,246.84,246.83,0.14216157]
["bitfinex","SOLUSD",1758189064572,31.14,246.84,246.83,0.80216157]
["bitfinex","SOLUSD",1758189064790,0.06,246.84,246.83,0.80216157]
["bitfinex","SOLUSD",1758189065878,0.06,246.84,246.83,14.39775558]
["bitfinex","SOLUSD",1758189066788,0.06,246.84,246.83,18.44912696]
["bitfinex","SOLUSD",1758189067484,0.06,246.84,246.83,13.73775558]
["bitfinex","SOLUSD",1758189068183,0.06,246.84,246.83,14.39775558]
["bitfinex","SOLUSD",1758189069192,31.14,246.84,246.83,18.44912696]
["bitfinex","SOLUSD",1758189070867,0.06,246.84,246.83,18.44912696]
["bitfinex","SOLUSD",1758189074288,0.06,246.84,246.83,17.78912696]
["bitfinex","SOLUSD",1758189074688,0.06,246.84,246.83,18.44912696]
["bitfinex","SOLUSD",1758189076000,31.12,246.84,246.83,18.44912696]
["bitfinex","SOLUSD",1758189076696,31.12,246.84,246.83,17.78912696]
["bitfinex","SOLUSD",1758189076877,31.12,246.84,246.83,13.73775558]
["bitfinex","SOLUSD",1758189077398,31.12,246.84,246.83,14.39775558]
["bitfinex","SOLUSD",1758189077802,31.12,246.84,246.83,18.44912696]
["bitfinex","SOLUSD",1758189078401,31.12,246.84,246.83,17.78912696]
["bitfinex","SOLUSD",1758189079871,31.12,246.84,246.83,14.02207872]
["bitfinex","SOLUSD",1758189080900,31.12,246.84,246.83,18.0734501]
["bitfinex","SOLUSD",1758189082798,31.12,246.84,246.83,18.7334501]
["bitfinex","SOLUSD",1758189082982,0.06,246.84,246.83,18.7334501]
["bitfinex","SOLUSD",1758189083177,31.12,246.84,246.83,18.7334501]
["bitfinex","SOLUSD",1758189087326,0.06,246.84,246.83,18.7334501]
["bitfinex","SOLUSD",1758189090400,0.06,246.87,246.86,40.02207872]
["bitfinex","SOLUSD",1758189090789,0.06,246.87,246.86,40.68207872]
["bitfinex","SOLUSD",1758189091208,0.06,246.87,246.86,40.02207872]
["bitfinex","SOLUSD",1758189091515,0.77,246.87,246.86,14.02207872]
["bitfinex","SOLUSD",1758189092512,0.73,246.87,246.86,14.02207872]
["bitfinex","SOLUSD",1758189092805,0.06,246.87,246.86,18.07295776]
["bitfinex","SOLUSD",1758189092995,0.06,246.87,246.86,18.79295776]
["bitfinex","SOLUSD",1758189093194,0.06,246.87,246.86,18.07295776]
["bitfinex","SOLUSD",1758189093408,0.06,246.87,246.86,18.79295776]
["bitfinex","SOLUSD",1758189095109,0.06,246.87,246.86,18.07295776]
["bitfinex","SOLUSD",1758189095403,0.06,246.87,246.86,14.02207872]
["bitfinex","SOLUSD",1758189096189,0.06,246.87,246.86,18.07295776]
["bitfinex","SOLUSD",1758189097502,0.06,246.87,246.86,18.79295776]
["bitfinex","SOLUSD",1758189097702,0.16,246.89,246.86,18.79295776]
["bitfinex","SOLUSD",1758189097703,0.16,246.89,246.88,13.59559401]
["bitfinex","SOLUSD",1758189098003,0.16,246.89,246.88,14.02207872]
["bitfinex","SOLUSD",1758189098207,0.16,246.89,246.88,40.74207872]
["bitfinex","SOLUSD",1758189099097,0.16,246.89,246.88,44.79262959]
["bitfinex","SOLUSD",1758189101391,31.93,246.89,246.88,13.59559401]
["bitfinex","SOLUSD",1758189101585,31.93,246.89,246.84,4.05104747]
["bitfinex","SOLUSD",1758189101792,0.67,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1758189102000,0.67,246.88,246.87,13.59559401]
["bitfinex","SOLUSD",1758189102401,0.67,246.88,246.87,13.87991715]
["bitfinex","SOLUSD",1758189102618,0.67,246.88,246.87,13.73775558]
["bitfinex","SOLUSD",1758189103019,0.67,246.88,246.87,0.28432314]
["bitfinex","SOLUSD",1758189103724,2.94875342,246.88,246.78,13.59559401]
["bitfinex","SOLUSD",1758189103893,0.67,246.87,246.78,13.59559401]
["bitfinex","SOLUSD",1758189104093,2.94875342,246.86,246.78,13.59559401]
["bitfinex","SOLUSD",1758189104396,0.67,246.85,246.8,13.59559401]
["bitfinex","SOLUSD",1758189104717,0.67,246.85,246.81,0.28432314]
["bitfinex","SOLUSD",1758189105098,4.05120725,246.84,246.79,0.14216157]
["bitfinex","SOLUSD",1758189105299,0.67,246.83,246.79,0.14216157]
["bitfinex","SOLUSD",1758189105499,31.16,246.82,246.79,0.14216157]
["bitfinex","SOLUSD",1758189105698,31.83,246.82,246.81,0.28432314]
["bitfinex","SOLUSD",1758189109119,35.88153553,246.82,246.81,0.28432314]
["bitfinex","SOLUSD",1758189109419,31.83,246.82,246.81,0.28432314]
["bitfinex","SOLUSD",1758189110320,31.16,246.82,246.81,0.28432314]
["bitfinex","SOLUSD",1758189110817,31.16,246.82,246.81,14.59991715]
["bitfinex","SOLUSD",1758189111121,0.67,246.87,246.83,0.28432314]
["bitfinex","SOLUSD",1758189111423,31.14,246.86,246.85,0.28432314]
["bitfinex","SOLUSD",1758189112617,31.81,246.86,246.85,0.28432314]
["bitfinex","SOLUSD",1758189113922,4.05075394,246.87,246.84,0.28432314]
["bitfinex","SOLUSD",1758189114124,31.14,246.86,246.84,0.28432314]
["bitfinex","SOLUSD",1758189116328,31.14,246.86,246.84,0.31432314]
["bitfinex","SOLUSD",1758189116820,0.06,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1758189117019,31.2,246.87,246.86,13.87991715]
["bitfinex","SOLUSD",1758189118019,31.2,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758189122425,31.2,246.87,246.86,0.96432314]
["bitfinex","SOLUSD",1758189123430,31.2,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758189123624,31.87,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758189123813,0.73,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758189124019,31.83,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758189124624,31.16,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758189125022,33.2879956,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758189125226,0.67,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758189126727,4.72092406,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758189127434,0.67,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189128118,4.72104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189129741,6.17903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189130625,4.72104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189132644,6.17903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189132942,31.1,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189133239,32.5379956,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189133539,35.13104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189133920,37.25903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189138731,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189142925,37.25903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189149740,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189150249,37.25903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189151032,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189151951,35.13104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189152134,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189153346,5.50903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189153546,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189153743,35.13104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189154053,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189154948,5.50903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189155146,4.05104314,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189155352,35.13104314,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189155747,4.05104314,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189156054,35.13104314,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189157438,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189157636,37.25903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189157839,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189158943,36.58903874,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189159251,36.58903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189167675,35.13104314,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189168047,35.11104314,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758189169469,31.06,246.85,246.84,14.28559401]
["bitfinex","SOLUSD",1758189169843,4.05089923,246.86,246.85,13.59559401]
["bitfinex","SOLUSD",1758189170154,35.11089923,246.86,246.85,14.25559401]
["bitfinex","SOLUSD",1758189170756,36.56889483,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758189170968,1.4579956,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189171566,36.56889483,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758189172364,5.50903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189172542,5.50903874,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758189173670,5.50903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189174050,0.06,246.87,246.85,13.59559401]
["bitfinex","SOLUSD",1758189174381,0.06,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189174873,31.12,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189175066,0.06,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189175251,31.12,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189175959,0.06,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189176158,31.12,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189176554,0.06,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189176754,31.12,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189177574,0.06,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189177777,31.12,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189178781,35.17071495,246.87,246.86,14.25559401]
["bitfinex","SOLUSD",1758189179580,35.17071495,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1758189179875,36.62871055,246.87,246.86,13.59559401]
["bitfinex","SOLUSD",1758189180172,47.44549792,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758189180378,5.50903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189180559,36.56903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189180749,37.25903874,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758189181777,4.05089344,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758189181979,31.06,246.85,246.84,14.30559401]
["bitfinex","SOLUSD",1758189182853,0.06,246.87,246.86,0.14216157]
["bitfinex","SOLUSD",1758189183057,0.06,246.9,246.89,13.59559401]
["bitfinex","SOLUSD",1758189183257,0.06,246.92,246.91,39.59559401]
["bitfinex","SOLUSD",1758189183484,0.06,246.92,246.91,40.02207872]
["bitfinex","SOLUSD",1758189183653,0.06,246.92,246.91,40.68207872]
["bitfinex","SOLUSD",1758189183856,0.06,246.92,246.91,44.73213744]
["bitfinex","SOLUSD",1758189185378,0.06,246.92,246.91,18.73213744]
["bitfinex","SOLUSD",1758189185674,31.44,246.92,246.91,14.68207872]
["bitfinex","SOLUSD",1758189186055,31.44,246.92,246.91,18.73213744]
["bitfinex","SOLUSD",1758189186261,0.06,246.92,246.91,18.73213744]
["bitfinex","SOLUSD",1758189188569,1e-08,246.93,246.92,14.02207872]
["bitfinex","SOLUSD",1758189188779,0.7,247.07,246.96,14.02207872]
["bitfinex","SOLUSD",1758189189067,1.96,246.99,246.96,14.02207872]
["bitfinex","SOLUSD",1758189189273,1.96,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189189673,1.96,246.99,246.98,14.68207872]
["bitfinex","SOLUSD",1758189189892,0.1,246.99,246.98,14.68207872]
["bitfinex","SOLUSD",1758189190667,31.5,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189192983,32.2,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189193185,0.8,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189193382,32.18,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189193762,31.48,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189195289,26.0,246.96,246.71,0.1]
["bitfinex","SOLUSD",1758189195481,2.27963707,246.91,246.88,0.66]
["bitfinex","SOLUSD",1758189195674,31.5,246.9,246.86,0.66]
["bitfinex","SOLUSD",1758189195879,31.5,246.9,246.87,13.59559401]
["bitfinex","SOLUSD",1758189196387,0.7,246.92,246.89,13.59559401]
["bitfinex","SOLUSD",1758189196593,31.5,246.91,246.9,0.28432314]
["bitfinex","SOLUSD",1758189197002,31.5,246.91,246.9,0.14216157]
["bitfinex","SOLUSD",1758189197172,33.77963707,246.91,246.9,0.28432314]
["bitfinex","SOLUSD",1758189198185,2.27963707,246.92,246.9,0.28432314]
["bitfinex","SOLUSD",1758189198388,0.7,246.97,246.92,0.42648471]
["bitfinex","SOLUSD",1758189198588,2.27963707,246.95,246.92,1.08648471]
["bitfinex","SOLUSD",1758189198785,31.48,246.94,246.92,1.08648471]
["bitfinex","SOLUSD",1758189199586,2.27963707,246.97,246.93,0.66]
["bitfinex","SOLUSD",1758189199783,31.5,246.96,246.93,0.66]
["bitfinex","SOLUSD",1758189199973,2.97963707,246.97,246.93,0.66]
["bitfinex","SOLUSD",1758189200175,31.48,246.96,246.93,0.66]
["bitfinex","SOLUSD",1758189200478,33.75963707,246.96,246.94,0.28432314]
["bitfinex","SOLUSD",1758189201600,31.48,246.96,246.94,0.28432314]
["bitfinex","SOLUSD",1758189201897,0.1,246.99,246.96,0.42648471]
["bitfinex","SOLUSD",1758189202294,31.48,246.98,246.96,0.42648471]
["bitfinex","SOLUSD",1758189202694,6.4283872,246.99,246.96,0.42648471]
["bitfinex","SOLUSD",1758189202894,31.48,246.98,246.96,0.42648471]
["bitfinex","SOLUSD",1758189203400,2.37963707,246.99,246.96,0.42648471]
["bitfinex","SOLUSD",1758189203596,31.48,246.98,246.96,0.42648471]
["bitfinex","SOLUSD",1758189204583,0.1,246.99,246.96,0.42648471]
["bitfinex","SOLUSD",1758189204584,0.1,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189204909,31.58,246.99,246.98,14.02207872]
["bitfinex","SOLUSD",1758189208307,34.53963707,246.99,246.95,0.14216157]
["bitfinex","SOLUSD",1758189208514,2.27963707,246.97,246.95,0.14216157]
["bitfinex","SOLUSD",1758189209001,31.46,246.96,246.95,0.14216157]
["bitfinex","SOLUSD",1758189211311,31.44,246.96,246.95,0.14216157]
["bitfinex","SOLUSD",1758189211714,2.27963707,246.98,246.95,0.14216157]
["bitfinex","SOLUSD",1758189211886,4.55927414,246.96,246.9,0.03]
["bitfinex","SOLUSD",1758189212085,2.27963707,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758189212298,33.81963707,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758189212904,34.49963707,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758189213999,38.54969579,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758189214913,36.27005872,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758189215113,38.54969579,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758189220223,2.27963707,246.93,246.9,0.72]
["bitfinex","SOLUSD",1758189220396,2.27963707,246.93,246.91,0.28432314]
["bitfinex","SOLUSD",1758189220397,31.52,246.92,246.91,0.28432314]
["bitfinex","SOLUSD",1758189221019,31.52,246.92,246.91,0.97432314]
["bitfinex","SOLUSD",1758189221531,31.52,246.92,246.91,0.28432314]
["bitfinex","SOLUSD",1758189222223,33.79963707,246.92,246.91,0.28432314]
["bitfinex","SOLUSD",1758189222614,33.79963707,246.92,246.9,0.45648471]
["bitfinex","SOLUSD",1758189223721,31.5,246.91,246.9,1.14648471]
["bitfinex","SOLUSD",1758189224527,31.48,246.91,246.9,1.14648471]
["bitfinex","SOLUSD",1758189225120,31.48,246.91,246.9,4.91238433]
["bitfinex","SOLUSD",1758189225324,31.48,246.91,246.9,5.19670747]
["bitfinex","SOLUSD",1758189225514,2.27963707,246.94,246.91,0.28432314]
["bitfinex","SOLUSD",1758189225712,2.27963707,246.94,246.91,0.97432314]
["bitfinex","SOLUSD",1758189225713,31.48,246.93,246.91,0.97432314]
["bitfinex","SOLUSD",1758189226226,2.27963707,246.96,246.92,0.83216157]
["bitfinex","SOLUSD",1758189226403,31.48,246.95,246.92,0.83216157]
["bitfinex","SOLUSD",1758189226603,2.27963707,246.96,246.92,0.83216157]
["bitfinex","SOLUSD",1758189226804,31.48,246.95,246.92,0.83216157]
["bitfinex","SOLUSD",1758189228220,2.27963707,246.96,246.92,0.83216157]
["bitfinex","SOLUSD",1758189228415,0.06,246.93,246.92,14.71207872]
["bitfinex","SOLUSD",1758189228922,31.52,246.93,246.92,18.76197342]
["bitfinex","SOLUSD",1758189229101,0.06,246.93,246.92,18.76197342]
["bitfinex","SOLUSD",1758189232737,0.06,246.93,246.92,13.59559401]
["bitfinex","SOLUSD",1758189232939,0.06,246.93,246.92,14.02207872]
["bitfinex","SOLUSD",1758189233429,0.06,246.93,246.92,13.59559401]
["bitfinex","SOLUSD",1758189233731,0.06,246.93,246.92,14.02207872]
["bitfinex","SOLUSD",1758189234030,31.56,246.93,246.91,13.59559401]
["bitfinex","SOLUSD",1758189234223,31.56,246.93,246.92,0.42648471]
["bitfinex","SOLUSD",1758189234620,31.56,246.93,246.92,0.28432314]
["bitfinex","SOLUSD",1758189235638,31.56,246.93,246.92,0.98432314]
["bitfinex","SOLUSD",1758189235838,31.56,246.93,246.92,5.17637941]
["bitfinex","SOLUSD",1758189236139,0.06,246.93,246.92,5.17637941]
["bitfinex","SOLUSD",1758189238516,0.06,246.93,246.92,18.77197342]
["bitfinex","SOLUSD",1758189241541,0.06,246.93,246.92,18.07197342]
["bitfinex","SOLUSD",1758189241714,0.06,246.93,246.92,18.77197342]
["bitfinex","SOLUSD",1758189243222,0.06,246.93,246.92,18.07197342]
["bitfinex","SOLUSD",1758189243623,0.06,246.93,246.92,18.79197342]
["bitfinex","SOLUSD",1758189247645,0.06,246.93,246.92,18.82197342]
["bitfinex","SOLUSD",1758189247864,0.06,246.93,246.92,18.10197342]
["bitfinex","SOLUSD",1758189249837,0.06,246.93,246.92,18.82197342]
["bitfinex","SOLUSD",1758189255035,0.06,246.93,246.92,18.10197342]
["bitfinex","SOLUSD",1758189255445,0.77,246.93,246.92,13.62559401]
["bitfinex","SOLUSD",1758189255833,0.77,246.93,246.92,13.90991715]
["bitfinex","SOLUSD",1758189256027,0.77,246.93,246.92,17.95981185]
["bitfinex","SOLUSD",1758189256028,0.06,246.93,246.92,17.95981185]
["bitfinex","SOLUSD",1758189256233,0.06,246.93,246.92,18.10197342]
["bitfinex","SOLUSD",1758189256433,0.06,246.93,246.92,18.82197342]
["bitfinex","SOLUSD",1758189257236,0.06,246.93,246.92,18.10197342]
["bitfinex","SOLUSD",1758189259553,0.77,246.93,246.92,14.05207872]
["bitfinex","SOLUSD",1758189259741,0.77,246.93,246.92,0.45648471]
["bitfinex","SOLUSD",1758189259958,0.77,246.93,246.92,0.17216157]
["bitfinex","SOLUSD",1758189260137,0.06,246.93,246.92,0.17216157]
["bitfinex","SOLUSD",1758189261855,0.06,246.93,246.92,4.50637941]
["bitfinex","SOLUSD",1758189262053,0.06,246.93,246.92,18.10197342]
["bitfinex","SOLUSD",1758189263836,0.77,246.93,246.92,14.05207872]
["bitfinex","SOLUSD",1758189267357,0.77,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189267557,6.27661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189267950,36.21973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189268639,37.67661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189269554,6.27661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189269764,36.23973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189273162,0.77,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189273354,32.17,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189274967,36.21973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189276065,31.46,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189276248,31.44,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189277274,36.16973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189278967,31.44,246.93,246.92,0.69]
["bitfinex","SOLUSD",1758189279340,31.44,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189281959,32.12,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189282266,31.44,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189282671,0.06,246.93,246.92,0.69]
["bitfinex","SOLUSD",1758189282872,31.42,246.93,246.92,0.69]
["bitfinex","SOLUSD",1758189283244,31.42,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189284469,32.1,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189285150,36.14973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189287487,37.60661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189290059,36.14973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189292753,37.60661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189298073,36.92661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189298277,35.46973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189299466,36.17973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189300167,37.63661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189300552,35.38973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189300756,36.84661319,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189301884,37.66754994,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189303068,38.36754994,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189308269,37.64754994,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189308672,6.38754994,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189308875,35.36973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189311177,4.10973069,246.93,246.92,0.72]
["bitfinex","SOLUSD",1758189311471,35.34973069,246.93,246.92,0.72]
["bitfinex","SOLUSD",1758189311870,35.34973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189312281,37.62754994,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189314199,35.34973069,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189316098,38.32754994,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189317282,39.94878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189328109,8.70878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189328285,39.88878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189330021,39.18878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189330324,39.88878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189331223,39.18878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189331406,8.00878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189331727,39.88878816,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189332558,61.33088965,246.93,246.89,0.03]
["bitfinex","SOLUSD",1758189332705,28.27781925,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189333022,33.59781925,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189333719,37.64804201,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189334332,38.32804201,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189334700,39.94954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189337719,65.92954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189343505,65.24954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189344130,65.92954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189347741,39.92954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189350132,42.20736236,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189350924,42.26736236,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189352835,39.24954311,246.9,246.89,0.7]
["bitfinex","SOLUSD",1758189354023,39.24954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189354345,39.92954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189354848,39.24954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189355226,8.00954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189355438,39.24954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189355824,8.00954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189356234,39.24954311,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189361848,38.43055406,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189363739,39.03515407,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189365150,7.79515407,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189365353,38.99515407,246.9,246.89,0.73]
["bitfinex","SOLUSD",1758189368044,7.79515407,246.9,246.89,0.73]
["bitfinex","SOLUSD",1758189368237,4.71482277,246.9,246.89,0.73]
["bitfinex","SOLUSD",1758189368433,35.91482277,246.9,246.89,0.73]
["bitfinex","SOLUSD",1758189368837,37.37365297,246.9,246.89,0.73]
["bitfinex","SOLUSD",1758189377166,38.05365297,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189377547,38.99508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189377737,38.99508835,246.9,246.89,0.73]
["bitfinex","SOLUSD",1758189378244,38.99508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189386549,39.67508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189387475,38.99508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189392980,7.79508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189393153,38.97508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189393877,7.79508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189394076,38.97508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189397682,6.33625815,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189397892,38.97508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189398983,7.79508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189399192,38.97508835,246.9,246.89,0.74]
["bitfinex","SOLUSD",1758189399700,38.97508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189402397,38.97508835,246.9,246.89,0.74]
["bitfinex","SOLUSD",1758189406701,38.97508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189410124,6.17365297,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189410407,37.35365297,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189412696,38.03365297,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189413321,39.65508835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189417215,40.53048835,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189418608,43.94378169,246.9,246.88,1e-08]
["bitfinex","SOLUSD",1758189418808,26.0,246.86,246.81,0.03]
["bitfinex","SOLUSD",1758189419018,32.6388302,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189419311,34.96066003,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189420017,39.01170317,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189421117,39.61630318,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189422004,8.43630318,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189422317,39.61630318,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189422709,39.61630318,246.85,246.81,0.75]
["bitfinex","SOLUSD",1758189423914,40.43749694,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189424821,38.15747298,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189425144,40.43749694,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189429936,43.85079028,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758189433629,26.0,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189433831,59.46002396,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189434128,60.06462397,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189434343,65.73825241,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189436741,63.45822845,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189436943,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189437923,65.73825241,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189439354,34.55825241,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189439665,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189439833,32.27822845,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189440034,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189443955,34.55825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189444254,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189444835,34.55825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189445036,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189445455,34.55825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189445757,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189446136,34.55825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189446338,65.73825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189450143,34.55825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189450338,65.71825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189451958,8.55825241,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189452144,6.27822845,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189452349,4.65613554,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189452678,35.81613554,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189452855,38.0961595,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189453038,6.9361595,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189453235,35.81613554,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189453556,38.0961595,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189457657,35.81613554,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189459370,35.21153553,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189460647,37.49155949,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189462274,6.33155949,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189462464,37.49155949,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189462767,35.21153553,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189463368,4.05153553,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189463550,35.21153553,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189465879,4.05153553,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189466080,35.21153553,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189467080,31.16,246.82,246.81,0.75]
["bitfinex","SOLUSD",1758189469387,4.05144918,246.83,246.81,0.75]
["bitfinex","SOLUSD",1758189469567,4.05144918,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758189469882,4.05144918,246.83,246.82,0.7]
["bitfinex","SOLUSD",1758189470086,35.21144918,246.83,246.82,0.7]
["bitfinex","SOLUSD",1758189471086,35.21144918,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758189471490,4.05144918,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758189471693,35.21153553,246.82,246.81,0.73]
["bitfinex","SOLUSD",1758189472187,4.05153553,246.82,246.81,0.73]
["bitfinex","SOLUSD",1758189472375,35.19153553,246.82,246.81,0.73]
["bitfinex","SOLUSD",1758189476895,35.19153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189477098,35.19153553,246.82,246.81,0.73]
["bitfinex","SOLUSD",1758189477474,35.19153553,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758189478384,35.19153553,246.82,246.81,0.73]
["bitfinex","SOLUSD",1758189480070,5.73306354,246.84,246.81,0.73]
["bitfinex","SOLUSD",1758189480273,4.11136522,246.84,246.82,0.7]
["bitfinex","SOLUSD",1758189480589,4.11136522,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758189480590,0.06,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758189480896,31.2,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758189481782,0.06,246.84,246.83,0.84216157]
["bitfinex","SOLUSD",1758189482088,31.2,246.84,246.83,18.7734501]
["bitfinex","SOLUSD",1758189482292,31.2,246.84,246.83,20.39462262]
["bitfinex","SOLUSD",1758189482680,0.06,246.84,246.83,20.39462262]
["bitfinex","SOLUSD",1758189483587,31.2,246.84,246.83,20.39462262]
["bitfinex","SOLUSD",1758189484077,0.06,246.84,246.83,20.39462262]
["bitfinex","SOLUSD",1758189484582,31.2,246.84,246.83,20.39462262]
["bitfinex","SOLUSD",1758189486406,0.06,246.84,246.83,20.39462262]
["bitfinex","SOLUSD",1758189490304,0.06,246.84,246.83,20.42462262]
["bitfinex","SOLUSD",1758189504424,0.06,246.84,246.83,101.62975975]
["bitfinex","SOLUSD",1758189504598,0.06,246.84,246.83,101.22462262]
["bitfinex","SOLUSD",1758189504922,1e-08,246.84,246.83,101.22462262]
["bitfinex","SOLUSD",1758189505506,1e-08,246.84,246.83,132.34462262]
["bitfinex","SOLUSD",1758189505696,0.06,246.87,246.86,39.59559401]
["bitfinex","SOLUSD",1758189506032,0.06,246.87,246.86,40.02207872]
["bitfinex","SOLUSD",1758189506206,0.06,246.87,246.86,40.71207872]
["bitfinex","SOLUSD",1758189506405,0.06,246.87,246.86,42.33266011]
["bitfinex","SOLUSD",1758189506930,0.06,246.87,246.86,46.38353915]
["bitfinex","SOLUSD",1758189507819,0.06,246.87,246.86,127.18353915]
["bitfinex","SOLUSD",1758189508315,1e-08,246.87,246.86,127.18353915]
["bitfinex","SOLUSD",1758189509723,1e-08,246.89,246.88,13.59559401]
["bitfinex","SOLUSD",1758189510023,1e-08,246.89,246.88,14.4271338]
["bitfinex","SOLUSD",1758189510231,1e-08,246.89,246.88,19.16768467]
["bitfinex","SOLUSD",1758189510727,1e-08,246.89,246.88,20.78800347]
["bitfinex","SOLUSD",1758189513101,1e-08,246.89,246.88,101.58800347]
["bitfinex","SOLUSD",1758189513307,1e-08,246.89,246.88,101.18294839]
["bitfinex","SOLUSD",1758189514532,1e-08,246.89,246.88,113.59345697]
["bitfinex","SOLUSD",1758189515034,1e-08,246.89,246.88,144.00345697]
["bitfinex","SOLUSD",1758189515235,1e-08,246.89,246.88,112.90345697]
["bitfinex","SOLUSD",1758189515423,1e-08,246.89,246.88,113.59345697]
["bitfinex","SOLUSD",1758189526035,1e-08,246.89,246.88,113.62345697]
["bitfinex","SOLUSD",1758189526235,1e-08,246.9,246.89,0.42648471]
["bitfinex","SOLUSD",1758189526429,0.06,246.92,246.9,14.02207872]
["bitfinex","SOLUSD",1758189526738,0.06,246.92,246.89,113.40152339]
["bitfinex","SOLUSD",1758189526739,0.06,246.92,246.91,45.79207872]
["bitfinex","SOLUSD",1758189526944,0.06,246.93,246.92,14.02207872]
["bitfinex","SOLUSD",1758189527438,0.06,246.93,246.92,14.71207872]
["bitfinex","SOLUSD",1758189527619,0.06,246.93,246.92,16.33220063]
["bitfinex","SOLUSD",1758189527818,0.06,246.93,246.92,20.38209533]
["bitfinex","SOLUSD",1758189528436,0.73,246.93,246.92,19.69209533]
["bitfinex","SOLUSD",1758189533439,0.06,246.93,246.92,20.38209533]
["bitfinex","SOLUSD",1758189534520,0.06,246.93,246.92,19.69209533]
["bitfinex","SOLUSD",1758189535742,0.06,246.93,246.92,20.37209533]
["bitfinex","SOLUSD",1758189536832,0.06,246.93,246.92,101.17209533]
["bitfinex","SOLUSD",1758189544545,0.06,246.93,246.92,100.49209533]
["bitfinex","SOLUSD",1758189544744,0.78,246.93,246.92,100.49209533]
["bitfinex","SOLUSD",1758189544949,0.06,246.93,246.92,100.49209533]
["bitfinex","SOLUSD",1758189545152,0.06,246.93,246.92,101.20209533]
["bitfinex","SOLUSD",1758189546935,0.78,246.93,246.92,19.26561062]
["bitfinex","SOLUSD",1758189547342,0.06,246.93,246.92,19.40777219]
["bitfinex","SOLUSD",1758189547542,0.06,246.93,246.92,19.54993376]
["bitfinex","SOLUSD",1758189547930,0.06,246.93,246.92,19.69209533]
["bitfinex","SOLUSD",1758189548931,0.06,246.93,246.92,20.40209533]
["bitfinex","SOLUSD",1758189549153,0.06,246.93,246.92,20.8070848]
["bitfinex","SOLUSD",1758189550325,0.06,246.95,246.93,0.42648471]
["bitfinex","SOLUSD",1758189550529,0.60460001,247.11,247.02,39.59559401]
["bitfinex","SOLUSD",1758189550730,0.1,247.14,247.02,39.59559401]
["bitfinex","SOLUSD",1758189550731,0.72,247.1,247.08,0.14216157]
["bitfinex","SOLUSD",1758189550954,0.72,247.1,247.09,14.02207872]
["bitfinex","SOLUSD",1758189551249,0.1,247.14,247.09,14.02207872]
["bitfinex","SOLUSD",1758189551642,0.72,247.13,247.09,18.06809237]
["bitfinex","SOLUSD",1758189551846,0.72,247.12,247.11,13.87991715]
["bitfinex","SOLUSD",1758189552042,0.72,247.12,247.11,14.02207872]
["bitfinex","SOLUSD",1758189552243,0.72,247.12,247.11,0.28432314]
["bitfinex","SOLUSD",1758189555647,4.76674122,247.12,247.1,0.28432314]
["bitfinex","SOLUSD",1758189555848,4.76674122,247.12,247.09,0.28432314]
["bitfinex","SOLUSD",1758189558565,4.76674122,247.12,247.06,13.59559401]
["bitfinex","SOLUSD",1758189558566,14.88328379,247.12,247.07,0.14216157]
["bitfinex","SOLUSD",1758189558740,14.88328379,247.12,247.07,0.42648471]
["bitfinex","SOLUSD",1758189560335,4.76674122,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758189560535,4.82674122,247.12,247.09,0.45648471]
["bitfinex","SOLUSD",1758189560740,31.22,247.11,247.09,0.45648471]
["bitfinex","SOLUSD",1758189561155,0.72,247.1,247.09,14.05207872]
["bitfinex","SOLUSD",1758189564282,4.76694455,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189566970,7.04233701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189569844,8.66239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189578576,8.72239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189580172,6.44700085,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189580571,8.72239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189587880,39.86239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189592962,8.72239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189593167,39.12239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189594086,39.84239331,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189594591,37.48233701,247.1,247.09,0.71]
["bitfinex","SOLUSD",1758189594886,37.48233701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189595892,6.38233701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189596080,37.48233701,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758189597097,0.1,247.14,247.11,14.02207872]
["bitfinex","SOLUSD",1758189597279,0.1,247.14,247.13,0.14216157]
["bitfinex","SOLUSD",1758189597472,0.1,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189597473,31.52,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189597676,0.1,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189597876,31.54,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189599193,35.58628955,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189599390,4.14628955,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189600188,31.52,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189600395,0.1,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189600782,31.52,247.14,247.13,0.82216157]
["bitfinex","SOLUSD",1758189601171,0.1,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189601372,35.54628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189601796,35.54628955,247.14,247.1,0.14216157]
["bitfinex","SOLUSD",1758189601983,4.14628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189602290,35.54628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189602982,31.5,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189603578,35.54628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189603901,4.14628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189604301,35.52628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189605087,4.14628955,247.14,247.13,0.68]
["bitfinex","SOLUSD",1758189605276,48.60740589,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758189605597,2.27539246,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758189605895,14.95201343,247.14,247.09,0.74]
["bitfinex","SOLUSD",1758189605896,32.15,247.13,247.09,0.74]
["bitfinex","SOLUSD",1758189606097,31.46,247.12,247.1,0.71]
["bitfinex","SOLUSD",1758189606272,31.46,247.12,247.11,0.71]
["bitfinex","SOLUSD",1758189608186,31.44,247.12,247.11,0.71]
["bitfinex","SOLUSD",1758189608590,1.55560131,247.14,247.12,0.28432314]
["bitfinex","SOLUSD",1758189608591,0.1,247.14,247.12,0.28432314]
["bitfinex","SOLUSD",1758189608784,0.1,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189609005,31.56,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189609776,37.06189086,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189610077,37.06189086,247.14,247.12,0.28432314]
["bitfinex","SOLUSD",1758189610282,37.06189086,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189610686,33.01560131,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189611101,37.06189086,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189612082,35.60628955,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189612287,35.56628955,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189612891,37.02189086,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189613414,32.97560131,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189613589,31.52,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189613789,35.56628955,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189613989,37.02189086,247.14,247.11,0.42648471]
["bitfinex","SOLUSD",1758189614191,37.02189086,247.14,247.11,0.85216157]
["bitfinex","SOLUSD",1758189614608,37.02189086,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758189614980,37.02189086,247.14,247.12,0.74]
["bitfinex","SOLUSD",1758189616289,35.56628955,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758189616516,35.56628955,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189616725,31.52,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189617215,0.1,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189617393,31.5,247.14,247.13,0.71]
["bitfinex","SOLUSD",1758189617793,35.54628955,247.14,247.12,0.17216157]
["bitfinex","SOLUSD",1758189618099,31.4,247.13,247.12,0.88216157]
["bitfinex","SOLUSD",1758189619415,35.44645328,247.13,247.12,0.88216157]
["bitfinex","SOLUSD",1758189619595,35.44645328,247.13,247.12,0.17216157]
["bitfinex","SOLUSD",1758189619996,35.44645328,247.13,247.12,0.88216157]
["bitfinex","SOLUSD",1758189620197,31.4,247.13,247.12,0.88216157]
["bitfinex","SOLUSD",1758189621628,4.14634842,247.14,247.12,0.88216157]
["bitfinex","SOLUSD",1758189621922,31.36,247.13,247.12,0.88216157]
["bitfinex","SOLUSD",1758189622840,4.14634842,247.14,247.12,0.88216157]
["bitfinex","SOLUSD",1758189623124,33.50560131,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189623430,37.55205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189626118,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189626324,37.55205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189627732,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189627910,37.53205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189628407,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189628607,37.53205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189635937,37.49205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189639439,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189639643,37.49205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189641823,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189642024,37.47205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189642226,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189642547,37.47205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189642856,6.19205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189643035,37.47205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189643848,30.04645328,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189644050,4.04645328,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189644249,36.76205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189644624,36.78205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189645850,36.76205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189646222,5.50205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189646424,36.76205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189647241,5.50205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189647438,36.76205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189647639,36.76205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189647948,36.76205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189648437,36.76205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189648749,36.00645328,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189648963,37.46205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189650757,61.30645328,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189651060,62.76205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189651529,31.50205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189651733,62.82205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189653268,36.80205459,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189653833,36.80205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189654763,37.50205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189656963,36.80205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189657465,37.46205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189659947,36.80205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189660465,36.78205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189662443,37.45205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189662766,30.77645328,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189662954,63.45205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189666982,66.85318752,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189667147,63.45205459,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189667748,64.27190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189669175,63.60190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189669967,32.38190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189670178,63.56190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189671554,32.38190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189671869,63.56190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189673761,4.10645328,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189673964,37.54190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189674664,37.56190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189676071,6.38190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189676278,37.54190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189676476,35.26645328,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189676781,37.54190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189678582,6.38190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189678880,37.54190538,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758189679262,37.54190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189680065,38.21190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189682588,37.54190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189683468,38.21190538,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758189687685,26.0,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189687893,59.4154521,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189688570,26.0,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189688772,59.4154521,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189689683,63.46239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189692277,64.12239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189692591,32.98239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189692794,64.12239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189695301,63.46239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189696191,30.04694455,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189696392,63.46239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189697379,32.32239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189697578,63.46239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189699572,63.46239665,247.1,247.09,0.69000001]
["bitfinex","SOLUSD",1758189700179,63.46239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189701470,61.18694455,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189701692,63.46239665,247.1,247.09,0.69000001]
["bitfinex","SOLUSD",1758189701899,63.46239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189702586,63.52239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189710989,63.52239665,247.1,247.09,0.69000001]
["bitfinex","SOLUSD",1758189712102,32.38239665,247.1,247.09,0.69000001]
["bitfinex","SOLUSD",1758189712280,63.50239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189713894,61.22694455,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189714198,63.50239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189718716,64.17239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189720113,69.84898168,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189720988,35.78352958,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189721312,63.50239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189723492,32.38239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189723708,63.50239665,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189724198,66.90352958,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189727038,67.61352958,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189728223,66.90352958,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189728436,67.61352958,247.1,247.09,1e-08]
["bitfinex","SOLUSD",1758189729404,80.00634307,247.1,247.06,1e-08]
["bitfinex","SOLUSD",1758189729601,33.95203713,247.07,247.06,1e-08]
["bitfinex","SOLUSD",1758189729909,26.0,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189730104,64.40629085,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189730336,29.41144564,247.05,247.04,0.72]
["bitfinex","SOLUSD",1758189730548,67.81773649,247.05,247.04,0.72]
["bitfinex","SOLUSD",1758189730724,60.53144564,247.05,247.04,0.72]
["bitfinex","SOLUSD",1758189731035,67.81773649,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189731336,64.40629085,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189731544,68.45405446,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189732312,49.5217909,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189732513,80.6417909,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758189732958,80.6417909,247.05,247.02,0.69]
["bitfinex","SOLUSD",1758189732959,90.76119992,247.05,247.02,0.69]
["bitfinex","SOLUSD",1758189733108,1.45725817,247.03,247.02,0.69]
["bitfinex","SOLUSD",1758189733309,32.57725817,247.03,247.0,0.69]
["bitfinex","SOLUSD",1758189733511,1.45725817,247.01,247.0,0.69]
["bitfinex","SOLUSD",1758189733720,32.57725817,247.01,246.98,0.69]
["bitfinex","SOLUSD",1758189733923,1.45725817,246.99,246.93,0.42648471]
["bitfinex","SOLUSD",1758189734148,1.45725817,246.95,246.91,13.69559401]
["bitfinex","SOLUSD",1758189734348,1.45725817,246.93,246.91,0.1]
["bitfinex","SOLUSD",1758189734645,1.45725817,246.93,246.92,0.83216157]
["bitfinex","SOLUSD",1758189734823,35.16973069,246.93,246.92,0.83216157]
["bitfinex","SOLUSD",1758189735023,35.16973069,246.93,246.92,0.69]
["bitfinex","SOLUSD",1758189735224,35.16973069,246.93,246.92,0.83216157]
["bitfinex","SOLUSD",1758189735944,35.16973069,246.93,246.92,0.69]
["bitfinex","SOLUSD",1758189738132,31.12,246.93,246.92,0.69]
["bitfinex","SOLUSD",1758189739141,4.04907478,246.97,246.92,0.69]
["bitfinex","SOLUSD",1758189739331,4.04858299,247.0,246.94,0.28432314]
["bitfinex","SOLUSD",1758189739660,31.12,246.99,246.95,0.69]
["bitfinex","SOLUSD",1758189739837,4.04858299,247.0,246.95,0.69]
["bitfinex","SOLUSD",1758189740159,31.12,246.99,246.95,0.69]
["bitfinex","SOLUSD",1758189740360,4.04858299,247.0,246.95,0.69]
["bitfinex","SOLUSD",1758189740553,31.12,246.99,246.95,0.69]
["bitfinex","SOLUSD",1758189740751,31.12,246.98,246.95,0.69]
["bitfinex","SOLUSD",1758189740953,4.04858299,247.0,246.95,0.69]
["bitfinex","SOLUSD",1758189741142,31.12,246.99,246.95,0.69]
["bitfinex","SOLUSD",1758189741657,31.12,246.99,246.93,0.69]
["bitfinex","SOLUSD",1758189741658,31.12,246.98,246.93,0.69]
["bitfinex","SOLUSD",1758189741849,32.57725817,246.98,246.93,0.69]
["bitfinex","SOLUSD",1758189742044,33.28725817,246.98,246.94,0.69]
["bitfinex","SOLUSD",1758189742245,4.04907478,246.97,246.94,0.69]
["bitfinex","SOLUSD",1758189742444,31.12,246.96,246.94,0.69]
["bitfinex","SOLUSD",1758189742857,31.12,246.96,246.91,0.55648471]
["bitfinex","SOLUSD",1758189743046,31.12,246.96,246.95,0.69]
["bitfinex","SOLUSD",1758189743367,31.12,246.96,246.92,0.69]
["bitfinex","SOLUSD",1758189743528,31.83,246.96,246.92,0.69]
["bitfinex","SOLUSD",1758189743965,33.28725817,246.96,246.92,0.69]
["bitfinex","SOLUSD",1758189744270,5.38198393,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189744568,36.50198393,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189745563,31.12,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189746542,31.12,246.92,246.91,0.82]
["bitfinex","SOLUSD",1758189747252,6.05982267,246.95,246.91,0.96216157]
["bitfinex","SOLUSD",1758189747458,31.12,246.94,246.92,0.42648471]
["bitfinex","SOLUSD",1758189747763,31.12,246.94,246.93,0.69]
["bitfinex","SOLUSD",1758189748469,6.87132536,246.93,246.92,0.42648471]
["bitfinex","SOLUSD",1758189749473,6.87132536,246.93,246.91,0.41432314]
["bitfinex","SOLUSD",1758189749675,31.12,246.92,246.91,0.41432314]
["bitfinex","SOLUSD",1758189750274,37.62332536,246.92,246.91,0.41432314]
["bitfinex","SOLUSD",1758189751486,6.50332536,246.92,246.91,14.15207872]
["bitfinex","SOLUSD",1758189751685,6.50332536,246.92,246.91,18.34213744]
["bitfinex","SOLUSD",1758189751976,33.52332536,246.92,246.91,18.34213744]
["bitfinex","SOLUSD",1758189752148,6.36332536,246.92,246.91,28.46262026]
["bitfinex","SOLUSD",1758189752479,0.06,247.1,247.01,13.59559401]
["bitfinex","SOLUSD",1758189752778,0.06,247.1,247.06,0.42648471]
["bitfinex","SOLUSD",1758189752779,31.12,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189752948,0.06,247.1,247.08,0.42648471]
["bitfinex","SOLUSD",1758189753152,31.12,247.09,247.08,0.42648471]
["bitfinex","SOLUSD",1758189753549,0.06,247.1,247.08,0.42648471]
["bitfinex","SOLUSD",1758189753777,31.12,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189753959,31.18,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189754164,31.85,247.09,247.08,0.42648471]
["bitfinex","SOLUSD",1758189754761,35.89710834,247.09,247.03,25.7430643]
["bitfinex","SOLUSD",1758189754956,0.67,247.08,247.04,0.42648471]
["bitfinex","SOLUSD",1758189755168,31.79,247.07,247.04,0.42648471]
["bitfinex","SOLUSD",1758189755476,31.12,247.06,247.04,0.42648471]
["bitfinex","SOLUSD",1758189755677,31.79,247.06,247.04,0.42648471]
["bitfinex","SOLUSD",1758189755876,0.67,247.05,247.04,0.42648471]
["bitfinex","SOLUSD",1758189756463,31.12,247.06,247.04,0.42648471]
["bitfinex","SOLUSD",1758189757163,31.79,247.06,247.04,0.42648471]
["bitfinex","SOLUSD",1758189757363,0.67,247.05,247.04,0.42648471]
["bitfinex","SOLUSD",1758189757875,0.67,247.05,246.99,14.02207872]
["bitfinex","SOLUSD",1758189758071,0.67,247.04,246.99,13.59559401]
["bitfinex","SOLUSD",1758189758376,31.79,247.03,246.99,0.14216157]
["bitfinex","SOLUSD",1758189758578,35.16812608,247.03,246.99,0.14216157]
["bitfinex","SOLUSD",1758189758767,31.79,247.03,246.99,0.14216157]
["bitfinex","SOLUSD",1758189758966,0.67,247.02,246.99,0.14216157]
["bitfinex","SOLUSD",1758189759357,0.67,247.01,246.99,0.14216157]
["bitfinex","SOLUSD",1758189759569,31.12,247.0,246.99,0.14216157]
["bitfinex","SOLUSD",1758189760565,31.12,247.0,246.98,0.42648471]
["bitfinex","SOLUSD",1758189760760,31.12,247.0,246.98,4.47538808]
["bitfinex","SOLUSD",1758189762956,0.67,247.03,246.98,4.47538808]
["bitfinex","SOLUSD",1758189763155,31.79,247.02,246.98,4.47538808]
["bitfinex","SOLUSD",1758189764082,31.12,247.02,246.98,4.47538808]
["bitfinex","SOLUSD",1758189764382,31.79,247.01,246.98,4.47538808]
["bitfinex","SOLUSD",1758189764574,31.79,247.01,246.98,0.42648471]
["bitfinex","SOLUSD",1758189764770,0.67,247.0,246.98,0.42648471]
["bitfinex","SOLUSD",1758189765080,0.67,246.99,246.98,0.42648471]
["bitfinex","SOLUSD",1758189766574,31.12,247.01,246.98,0.42648471]
["bitfinex","SOLUSD",1758189766782,31.79,247.01,246.98,4.47529735]
["bitfinex","SOLUSD",1758189767275,0.67,247.05,247.01,13.59559401]
["bitfinex","SOLUSD",1758189767489,31.12,247.04,247.03,14.02207872]
["bitfinex","SOLUSD",1758189767674,0.67,247.07,247.04,0.42648471]
["bitfinex","SOLUSD",1758189767874,31.12,247.06,247.04,0.42648471]
["bitfinex","SOLUSD",1758189768580,0.06,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189768760,0.73,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189769081,0.06,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189769285,31.18,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189769663,31.85,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189769979,31.18,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189770183,31.18,247.09,247.06,4.47394189]
["bitfinex","SOLUSD",1758189774063,0.06,247.09,247.06,4.47394189]
["bitfinex","SOLUSD",1758189777169,0.06,247.09,247.06,0.42648471]
["bitfinex","SOLUSD",1758189777478,0.72,247.08,247.06,0.42648471]
["bitfinex","SOLUSD",1758189777675,0.72,247.07,247.06,0.42648471]
["bitfinex","SOLUSD",1758189778862,0.72,247.07,247.06,14.02207872]
["bitfinex","SOLUSD",1758189779312,0.72,247.07,247.03,12.14747029]
["bitfinex","SOLUSD",1758189779313,31.18,247.09,247.08,0.42648471]
["bitfinex","SOLUSD",1758189779472,35.22712597,247.09,247.08,0.42648471]
["bitfinex","SOLUSD",1758189779672,31.18,247.09,247.08,0.42648471]
["bitfinex","SOLUSD",1758189779884,31.9,247.09,247.08,0.42648471]
["bitfinex","SOLUSD",1758189781704,31.9,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189781887,0.06,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189782206,31.9,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189782699,31.9,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189782881,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189786290,0.06,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189786686,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189788009,0.75,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189788202,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189791994,0.06,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189791995,0.75,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189793400,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189800309,0.75,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189800726,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189802613,0.75,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189804915,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189816618,0.76,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189817029,0.76,247.09,247.08,17.92718928]
["bitfinex","SOLUSD",1758189817332,0.76,247.09,247.08,17.78502771]
["bitfinex","SOLUSD",1758189817715,0.76,247.09,247.08,17.92718928]
["bitfinex","SOLUSD",1758189818022,0.76,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189822342,0.76,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189823223,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189823420,0.06,247.09,247.08,14.02207872]
["bitfinex","SOLUSD",1758189823717,0.06,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189823718,0.76,247.09,247.08,18.06935085]
["bitfinex","SOLUSD",1758189825146,4.80710834,247.09,247.03,13.59559401]
["bitfinex","SOLUSD",1758189825316,0.7,247.08,247.03,13.59559401]
["bitfinex","SOLUSD",1758189825648,0.7,247.07,247.03,13.59559401]
["bitfinex","SOLUSD",1758189825932,0.7,247.06,247.03,13.59559401]
["bitfinex","SOLUSD",1758189826139,0.7,247.05,247.01,13.59559401]
["bitfinex","SOLUSD",1758189826325,0.7,247.04,247.01,13.59559401]
["bitfinex","SOLUSD",1758189826519,2.27338554,247.08,247.01,13.59559401]
["bitfinex","SOLUSD",1758189826719,0.7,247.03,247.01,13.59559401]
["bitfinex","SOLUSD",1758189826921,0.7,247.02,247.01,13.59559401]
["bitfinex","SOLUSD",1758189827113,0.7,247.02,247.01,14.02207872]
["bitfinex","SOLUSD",1758189827818,0.7,247.04,247.02,0.14216157]
["bitfinex","SOLUSD",1758189828341,0.7,247.03,247.02,0.14216157]
["bitfinex","SOLUSD",1758189829231,0.7,247.03,247.02,17.78601078]
["bitfinex","SOLUSD",1758189831047,0.7,247.05,247.02,17.78601078]
["bitfinex","SOLUSD",1758189831223,4.04727529,247.08,247.02,17.78601078]
["bitfinex","SOLUSD",1758189831524,0.7,247.07,247.02,17.78601078]
["bitfinex","SOLUSD",1758189831938,35.20714349,247.09,247.02,17.78601078]
["bitfinex","SOLUSD",1758189832133,0.7,247.08,247.02,17.78601078]
["bitfinex","SOLUSD",1758189832333,0.7,247.07,247.02,17.78601078]
["bitfinex","SOLUSD",1758189832630,0.7,247.06,247.02,17.78601078]
["bitfinex","SOLUSD",1758189832830,0.7,247.05,247.02,17.78601078]
["bitfinex","SOLUSD",1758189833154,0.7,247.04,247.02,17.78601078]
["bitfinex","SOLUSD",1758189835135,0.68,247.03,247.02,13.73775558]
["bitfinex","SOLUSD",1758189836432,0.68,247.03,247.02,17.78601078]
["bitfinex","SOLUSD",1758189836631,35.20712296,247.09,247.02,17.78601078]
["bitfinex","SOLUSD",1758189836945,0.68,247.05,247.02,17.78601078]
["bitfinex","SOLUSD",1758189838224,0.68,247.04,246.99,26.0]
["bitfinex","SOLUSD",1758189838437,2.95338554,247.03,246.96,4.19140031]
["bitfinex","SOLUSD",1758189838718,0.68,247.02,246.99,13.59559401]
["bitfinex","SOLUSD",1758189838924,2.27338554,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758189839429,2.95338554,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758189840350,7.00147686,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758189840540,0.68,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758189840728,31.78,247.03,247.02,0.03]
["bitfinex","SOLUSD",1758189841537,31.78,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758189841538,48.22170517,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758189841851,2.27338554,247.0,246.92,0.03]
["bitfinex","SOLUSD",1758189842044,2.27338554,246.95,246.92,0.03]
["bitfinex","SOLUSD",1758189842245,31.1,246.94,246.92,0.03]
["bitfinex","SOLUSD",1758189842426,31.1,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189842742,31.81,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189842945,0.71,246.99,246.93,0.14216157]
["bitfinex","SOLUSD",1758189843327,31.1,246.98,246.93,0.14216157]
["bitfinex","SOLUSD",1758189843529,31.1,246.97,246.93,0.14216157]
["bitfinex","SOLUSD",1758189844143,31.1,246.97,246.94,4.04956669]
["bitfinex","SOLUSD",1758189844144,0.71,246.97,246.94,4.04956669]
["bitfinex","SOLUSD",1758189844344,0.71,246.96,246.93,0.14216157]
["bitfinex","SOLUSD",1758189844947,0.71,246.96,246.94,13.59559401]
["bitfinex","SOLUSD",1758189845643,0.71,246.95,246.92,13.62559401]
["bitfinex","SOLUSD",1758189845830,2.98338554,246.94,246.92,0.17216157]
["bitfinex","SOLUSD",1758189846030,2.98338554,246.94,246.92,0.03]
["bitfinex","SOLUSD",1758189846031,2.27338554,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189846334,6.32311623,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758189846538,6.32311623,246.93,246.91,0.13]
["bitfinex","SOLUSD",1758189846539,7.03311623,246.93,246.91,0.13]
["bitfinex","SOLUSD",1758189846737,2.27338554,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189847160,2.98338554,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189848152,7.03328024,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189849235,38.13328024,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758189850567,40.40666578,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758189851934,38.13328024,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758189852455,33.39338554,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758189853153,35.66677108,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758189853755,38.41461305,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758189853958,7.29461305,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189854451,12.05483581,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758189855161,12.05483581,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758189855336,7.29461305,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758189855964,8.00461305,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758189856468,26.0,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758189856766,26.0,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758189857061,26.0,246.84,246.71,0.1]
["bitfinex","SOLUSD",1758189857238,2.91784522,246.82,246.71,13.69559401]
["bitfinex","SOLUSD",1758189857439,2.91784522,246.82,246.72,0.71]
["bitfinex","SOLUSD",1758189857647,3.62784522,246.82,246.7,13.59559401]
["bitfinex","SOLUSD",1758189857841,1.45892261,246.74,246.7,13.59559401]
["bitfinex","SOLUSD",1758189858148,31.16,246.73,246.7,17.64906173]
["bitfinex","SOLUSD",1758189858349,31.16,246.72,246.7,17.64906173]
["bitfinex","SOLUSD",1758189859164,0.71,246.82,246.71,0.42648471]
["bitfinex","SOLUSD",1758189859352,31.16,246.81,246.71,0.42648471]
["bitfinex","SOLUSD",1758189859554,1.45892261,246.79,246.71,0.42648471]
["bitfinex","SOLUSD",1758189859964,1.45892261,246.78,246.71,0.42648471]
["bitfinex","SOLUSD",1758189860265,32.61892261,246.77,246.71,0.42648471]
["bitfinex","SOLUSD",1758189860460,32.61892261,246.77,246.73,13.59559401]
["bitfinex","SOLUSD",1758189860646,1.45892261,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1758189860848,1.45892261,246.76,246.73,13.59559401]
["bitfinex","SOLUSD",1758189861455,31.16,246.77,246.73,13.59559401]
["bitfinex","SOLUSD",1758189862164,32.61892261,246.77,246.73,13.59559401]
["bitfinex","SOLUSD",1758189863243,32.61892261,246.77,246.73,4.05294934]
["bitfinex","SOLUSD",1758189864165,32.61892261,246.77,246.71,4.47967939]
["bitfinex","SOLUSD",1758189864356,1.45892261,246.76,246.71,4.47967939]
["bitfinex","SOLUSD",1758189865470,32.61892261,246.77,246.71,4.47967939]
["bitfinex","SOLUSD",1758189865968,32.61892261,246.77,246.72,13.59559401]
["bitfinex","SOLUSD",1758189866141,31.16,246.77,246.72,13.59559401]
["bitfinex","SOLUSD",1758189866345,1.45892261,246.73,246.71,26.0]
["bitfinex","SOLUSD",1758189866743,32.61892261,246.73,246.71,26.0]
["bitfinex","SOLUSD",1758189866961,1.45892261,246.72,246.71,26.0]
["bitfinex","SOLUSD",1758189867172,1.45892261,246.72,246.68,13.79559401]
["bitfinex","SOLUSD",1758189867354,1.45892261,246.71,246.68,13.79559401]
["bitfinex","SOLUSD",1758189867871,31.16,246.73,246.68,17.84941906]
["bitfinex","SOLUSD",1758189868107,1.45892261,246.72,246.68,17.84941906]
["bitfinex","SOLUSD",1758189868250,32.61892261,246.73,246.68,17.84941906]
["bitfinex","SOLUSD",1758189869051,31.16,246.73,246.68,17.84941906]
["bitfinex","SOLUSD",1758189873109,32.61892261,246.73,246.68,17.84941906]
["bitfinex","SOLUSD",1758189874379,1.45892261,246.72,246.68,17.84941906]
["bitfinex","SOLUSD",1758189875261,31.16,246.73,246.68,17.84941906]
["bitfinex","SOLUSD",1758189876467,31.14,246.76,246.69,14.02207872]
["bitfinex","SOLUSD",1758189878585,31.14,246.76,246.7,4.05350628]
["bitfinex","SOLUSD",1758189878764,31.14,246.76,246.72,13.59559401]
["bitfinex","SOLUSD",1758189879690,31.14,246.76,246.73,4.05301341]
["bitfinex","SOLUSD",1758189879991,0.69,246.75,246.72,13.59559401]
["bitfinex","SOLUSD",1758189880491,35.19257654,246.76,246.71,26.0]
["bitfinex","SOLUSD",1758189880669,1.45892261,246.73,246.7,13.59559401]
["bitfinex","SOLUSD",1758189881000,35.19257654,246.76,246.7,13.59559401]
["bitfinex","SOLUSD",1758189881001,2.14892261,246.72,246.7,13.59559401]
["bitfinex","SOLUSD",1758189881167,2.14892261,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189881492,2.14892261,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189881686,1.45892261,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189882369,1.45892261,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189882565,2.14892261,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189884292,0.69,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189884495,2.14892261,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189885493,1.45892261,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189886693,2.14892261,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189887073,0.69,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189887984,0.69,246.72,246.69,17.64924276]
["bitfinex","SOLUSD",1758189888172,0.06,246.73,246.7,0.51]
["bitfinex","SOLUSD",1758189888787,0.06,246.73,246.69,17.64924276]
["bitfinex","SOLUSD",1758189889087,1.33975767,246.73,246.69,17.64924276]
["bitfinex","SOLUSD",1758189889487,1.27975767,246.72,246.69,17.64924276]
["bitfinex","SOLUSD",1758189894792,0.68,246.71,246.69,17.64924276]
["bitfinex","SOLUSD",1758189895181,1.27975767,246.72,246.69,17.64924276]
["bitfinex","SOLUSD",1758189895381,1.95975767,246.72,246.69,17.64924276]
["bitfinex","SOLUSD",1758189895902,0.68,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189896114,1.27975767,246.72,246.69,13.59559401]
["bitfinex","SOLUSD",1758189896300,1.27975767,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189897301,1.27975767,246.71,246.69,17.6492117]
["bitfinex","SOLUSD",1758189897919,1.27975767,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189898081,1.95975767,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189898281,1.27975767,246.71,246.69,13.59559401]
["bitfinex","SOLUSD",1758189898499,1.27975767,246.7,246.69,13.59559401]
["bitfinex","SOLUSD",1758189898911,1.27975767,246.7,246.69,17.64925076]
["bitfinex","SOLUSD",1758189903095,1.27975767,246.7,246.69,17.67925076]
["bitfinex","SOLUSD",1758189903617,1.97975767,246.7,246.69,13.62559401]
["bitfinex","SOLUSD",1758189903824,1.27975767,246.7,246.69,17.6792646]
["bitfinex","SOLUSD",1758189904908,1.27975767,246.7,246.69,18.61574931]
["bitfinex","SOLUSD",1758189907195,0.06,246.73,246.72,40.02207872]
["bitfinex","SOLUSD",1758189907395,0.06,246.73,246.72,71.16207872]
["bitfinex","SOLUSD",1758189907607,0.06,246.73,246.72,71.67207872]
["bitfinex","SOLUSD",1758189908295,0.06,246.73,246.72,75.72525641]
["bitfinex","SOLUSD",1758189908717,0.06,246.76,246.75,39.59559401]
["bitfinex","SOLUSD",1758189908901,0.06,246.76,246.75,71.16207872]
["bitfinex","SOLUSD",1758189909208,0.06,246.76,246.75,71.67207872]
["bitfinex","SOLUSD",1758189909600,0.06,246.76,246.75,40.53207872]
["bitfinex","SOLUSD",1758189909912,0.06,246.76,246.75,71.16207872]
["bitfinex","SOLUSD",1758189910113,0.06,246.76,246.75,40.02207872]
["bitfinex","SOLUSD",1758189910320,0.06,246.76,246.75,75.21476362]
["bitfinex","SOLUSD",1758189910520,0.76,246.76,246.75,71.16207872]
["bitfinex","SOLUSD",1758189910815,0.76,246.76,246.75,40.02207872]
["bitfinex","SOLUSD",1758189911191,0.76,246.76,246.71,31.14]
["bitfinex","SOLUSD",1758189911394,0.7,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1758189911693,0.06,246.76,246.73,13.59559401]
["bitfinex","SOLUSD",1758189911694,0.7,246.74,246.73,14.02207872]
["bitfinex","SOLUSD",1758189912516,2.15892261,246.74,246.71,13.59559401]
["bitfinex","SOLUSD",1758189912716,0.7,246.73,246.7,13.59559401]
["bitfinex","SOLUSD",1758189912922,0.7,246.72,246.7,13.59559401]
["bitfinex","SOLUSD",1758189913139,0.7,246.71,246.7,13.59559401]
["bitfinex","SOLUSD",1758189913422,0.7,246.71,246.7,14.02207872]
["bitfinex","SOLUSD",1758189913592,0.7,246.71,246.7,13.87991715]
["bitfinex","SOLUSD",1758189913997,2.341127,246.76,246.7,18.075585]
["bitfinex","SOLUSD",1758189914198,0.7,246.74,246.7,18.075585]
["bitfinex","SOLUSD",1758189914419,0.7,246.73,246.7,18.075585]
["bitfinex","SOLUSD",1758189914742,2.341127,246.76,246.7,18.075585]
["bitfinex","SOLUSD",1758189914743,0.06,246.76,246.74,13.59559401]
["bitfinex","SOLUSD",1758189915023,0.06,246.76,246.75,0.14216157]
["bitfinex","SOLUSD",1758189915399,0.06,246.76,246.75,39.73775558]
["bitfinex","SOLUSD",1758189915619,0.06,246.76,246.75,40.02207872]
["bitfinex","SOLUSD",1758189916139,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189921947,0.06,246.76,246.75,44.58476362]
["bitfinex","SOLUSD",1758189922510,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189925112,0.06,246.76,246.75,75.21476362]
["bitfinex","SOLUSD",1758189925661,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189925814,0.06,246.76,246.75,75.21476362]
["bitfinex","SOLUSD",1758189927234,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189927437,0.06,246.76,246.75,75.19476362]
["bitfinex","SOLUSD",1758189928117,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189928318,0.06,246.76,246.75,75.19476362]
["bitfinex","SOLUSD",1758189929041,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189929242,0.06,246.76,246.75,75.19476362]
["bitfinex","SOLUSD",1758189930532,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189930738,0.06,246.76,246.75,75.19476362]
["bitfinex","SOLUSD",1758189933036,0.06,246.76,246.75,44.07476362]
["bitfinex","SOLUSD",1758189933239,0.76,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758189933454,0.76,246.76,246.75,13.59559401]
["bitfinex","SOLUSD",1758189933753,7.09364766,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758189933923,0.76,246.76,246.74,26.0]
["bitfinex","SOLUSD",1758189934125,0.76,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758189934126,2.981127,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189934740,2.281127,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189935254,2.981127,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189935457,7.03397615,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189939131,2.981127,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189941162,0.76,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758189941371,0.7,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189941732,0.7,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189946741,0.06,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758189947052,0.7,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189948259,4.75284034,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189948457,7.03396734,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189948650,0.7,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189948862,0.7,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189958463,7.03397615,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189959056,4.75284915,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189959256,7.03397615,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189960575,2.981127,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189962459,7.03397615,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189965375,2.981127,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189971585,2.281127,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189973370,34.141127,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189973703,33.481127,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189973875,31.2,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189974065,0.06,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758189974395,0.66,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189976390,0.72,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189981999,0.06,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189982376,0.72,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189982575,0.06,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189982967,0.72,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189989294,0.06,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189989676,0.72,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758189992798,0.06,246.74,246.73,39.62559401]
["bitfinex","SOLUSD",1758189993185,0.06,246.74,246.73,51.93197251]
["bitfinex","SOLUSD",1758189993578,0.06,246.75,246.74,13.73775558]
["bitfinex","SOLUSD",1758189993786,0.7,246.75,246.74,13.59559401]
["bitfinex","SOLUSD",1758189993982,0.7,246.75,246.74,17.64844316]
["bitfinex","SOLUSD",1758189994191,0.06,246.76,246.74,17.64844316]
["bitfinex","SOLUSD",1758189994680,0.06,246.76,246.75,14.04559401]
["bitfinex","SOLUSD",1758189994891,0.06,246.76,246.75,15.21735808]
["bitfinex","SOLUSD",1758189995990,0.06,246.76,246.75,19.27004298]
["bitfinex","SOLUSD",1758190001207,0.06,246.76,246.75,19.86220455]
["bitfinex","SOLUSD",1758190001519,0.06,246.76,246.75,51.28652769]
["bitfinex","SOLUSD",1758190001687,0.06,246.76,246.75,20.14652769]
["bitfinex","SOLUSD",1758190002008,0.06,246.76,246.75,51.28652769]
["bitfinex","SOLUSD",1758190004710,0.06,246.76,246.75,50.83652769]
["bitfinex","SOLUSD",1758190005923,0.06,246.76,246.75,19.41220455]
["bitfinex","SOLUSD",1758190011619,0.06,246.76,246.75,19.44220455]
["bitfinex","SOLUSD",1758190012289,0.06,246.76,246.75,20.17652769]
["bitfinex","SOLUSD",1758190016505,0.06,246.76,246.75,51.29652769]
["bitfinex","SOLUSD",1758190019815,0.06,246.76,246.75,50.84652769]
["bitfinex","SOLUSD",1758190022631,0.06,246.76,246.75,19.72652769]
["bitfinex","SOLUSD",1758190022804,0.06,246.76,246.75,50.84652769]
["bitfinex","SOLUSD",1758190024109,0.06,246.77,246.76,14.02207872]
["bitfinex","SOLUSD",1758190024306,0.06,246.77,246.76,18.52459938]
["bitfinex","SOLUSD",1758190024628,1e-08,246.77,246.76,18.52459938]
["bitfinex","SOLUSD",1758190025223,0.68,246.85,246.8,14.02207872]
["bitfinex","SOLUSD",1758190025398,0.68,246.83,246.8,45.14207872]
["bitfinex","SOLUSD",1758190025602,0.68,246.83,246.8,14.02207872]
["bitfinex","SOLUSD",1758190025804,0.68,246.83,246.8,46.76311983]
["bitfinex","SOLUSD",1758190026429,0.1,246.89,246.8,50.81498368]
["bitfinex","SOLUSD",1758190026609,0.68,246.85,246.8,50.81498368]
["bitfinex","SOLUSD",1758190027225,0.1,246.89,246.8,19.69498368]
["bitfinex","SOLUSD",1758190027432,0.74,246.81,246.8,50.81498368]
["bitfinex","SOLUSD",1758190028809,0.06,246.81,246.8,50.81498368]
["bitfinex","SOLUSD",1758190030106,0.06,246.81,246.8,19.69498368]
["bitfinex","SOLUSD",1758190030428,0.06,246.81,246.8,50.81498368]
["bitfinex","SOLUSD",1758190031524,0.06,246.81,246.8,19.69498368]
["bitfinex","SOLUSD",1758190031820,0.06,246.81,246.8,49.19394257]
["bitfinex","SOLUSD",1758190033254,0.06,246.81,246.8,14.02207872]
["bitfinex","SOLUSD",1758190033409,0.74,246.81,246.8,13.59559401]
["bitfinex","SOLUSD",1758190033814,0.74,246.81,246.75,0.03]
["bitfinex","SOLUSD",1758190034109,0.74,246.81,246.77,0.14216157]
["bitfinex","SOLUSD",1758190034306,0.74,246.81,246.79,26.0]
["bitfinex","SOLUSD",1758190034515,0.68,246.8,246.79,39.59559401]
["bitfinex","SOLUSD",1758190035122,0.68,246.8,246.77,13.59559401]
["bitfinex","SOLUSD",1758190035421,0.68,246.79,246.77,13.59559401]
["bitfinex","SOLUSD",1758190035632,0.68,246.78,246.77,13.59559401]
["bitfinex","SOLUSD",1758190036138,0.68,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758190039029,0.68,246.78,246.75,13.62559401]
["bitfinex","SOLUSD",1758190039342,0.68,246.77,246.75,13.62559401]
["bitfinex","SOLUSD",1758190039647,6.3918113,246.81,246.75,13.76775558]
["bitfinex","SOLUSD",1758190039648,0.68,246.76,246.75,13.76775558]
["bitfinex","SOLUSD",1758190040449,0.68,246.76,246.75,17.82044048]
["bitfinex","SOLUSD",1758190041850,0.68,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190042364,0.68,246.76,246.75,4.0826849]
["bitfinex","SOLUSD",1758190042539,0.68,246.76,246.75,30.0826849]
["bitfinex","SOLUSD",1758190042734,0.68,246.78,246.76,13.59559401]
["bitfinex","SOLUSD",1758190043045,0.06,246.81,246.79,26.0]
["bitfinex","SOLUSD",1758190043237,0.68,246.8,246.79,26.0]
["bitfinex","SOLUSD",1758190043636,0.68,246.8,246.79,30.05202804]
["bitfinex","SOLUSD",1758190046056,0.68,246.8,246.76,26.0]
["bitfinex","SOLUSD",1758190046235,0.74,246.79,246.76,26.0]
["bitfinex","SOLUSD",1758190046536,0.68,246.78,246.76,26.0]
["bitfinex","SOLUSD",1758190046734,0.06,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190046735,0.68,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190047136,0.68,246.76,246.75,26.03]
["bitfinex","SOLUSD",1758190047952,0.68,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190048753,0.68,246.76,246.75,26.03]
["bitfinex","SOLUSD",1758190049732,2.34008514,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190049953,0.68,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190052143,4.73219339,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190052350,7.01227853,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190052962,4.73219339,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190054458,7.01227853,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190056167,4.73219339,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190057759,7.01227853,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190058463,4.73219339,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190060279,2.28008514,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190060485,4.73219339,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190060486,2.28008514,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190060659,2.99008514,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190061978,0.71,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190062363,0.06,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190062678,0.71,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190063679,4.11203809,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190063870,0.71,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190064352,0.71,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190066178,4.76252066,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190067163,7.0426058,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190073888,2.99008514,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190074093,7.0426058,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190074491,2.99008514,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190074698,6.3324629,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190075096,2.28008514,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190075391,2.94008514,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190075603,6.3322789,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190075786,3.00008514,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190076005,0.72,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190076470,4.77203778,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190076667,7.05212292,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190077696,3.00008514,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190077881,7.05211769,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190078798,3.00008514,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190080093,0.66,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190080284,2.94008514,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190080484,0.66,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190084795,2.34008514,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190085099,0.67,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758190085495,0.67,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758190086693,2.34008514,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190087002,0.67,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190087178,2.95008514,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758190088184,0.06,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190088384,0.73,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758190088783,0.73,246.79,246.76,26.0]
["bitfinex","SOLUSD",1758190089181,0.06,246.79,246.76,26.0]
["bitfinex","SOLUSD",1758190089380,0.42648471,246.72,246.66,4.14639745]
["bitfinex","SOLUSD",1758190089574,0.42648471,246.72,246.53,0.68]
["bitfinex","SOLUSD",1758190089575,0.28432314,246.66,246.53,0.68]
["bitfinex","SOLUSD",1758190089780,34.14008514,246.65,246.53,0.68]
["bitfinex","SOLUSD",1758190090314,55.82152045,246.65,246.53,0.68]
["bitfinex","SOLUSD",1758190090493,2.28008514,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758190090691,2.28008514,246.57,246.54,0.68]
["bitfinex","SOLUSD",1758190091001,21.14143531,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758190091775,23.42152045,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758190094393,21.14143531,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758190095385,21.14143531,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758190095584,21.14143531,246.56,246.55,0.68]
["bitfinex","SOLUSD",1758190096414,21.14143531,246.56,246.55,0.71]
["bitfinex","SOLUSD",1758190096797,21.14143531,246.56,246.52,17.68204108]
["bitfinex","SOLUSD",1758190096798,21.14143531,246.56,246.52,17.2486807]
["bitfinex","SOLUSD",1758190098907,21.14143531,246.56,246.53,0.68]
["bitfinex","SOLUSD",1758190099709,21.14143531,246.56,246.52,17.2486807]
["bitfinex","SOLUSD",1758190099895,21.14143531,246.56,246.53,0.68]
["bitfinex","SOLUSD",1758190100911,22.60338939,246.56,246.53,0.68]
["bitfinex","SOLUSD",1758190101284,6.94524511,246.55,246.53,0.68]
["bitfinex","SOLUSD",1758190103893,6.94524511,246.55,246.53,4.0562675]
["bitfinex","SOLUSD",1758190104093,6.94524511,246.55,246.54,0.68]
["bitfinex","SOLUSD",1758190105012,6.94524511,246.55,246.54,14.41775558]
["bitfinex","SOLUSD",1758190105708,6.94524511,246.55,246.54,18.47389251]
["bitfinex","SOLUSD",1758190115025,6.94524511,246.55,246.54,17.79389251]
["bitfinex","SOLUSD",1758190115320,6.94524511,246.55,246.54,18.50389251]
["bitfinex","SOLUSD",1758190116104,6.94524511,246.55,246.54,17.79389251]
["bitfinex","SOLUSD",1758190119034,6.94524511,246.55,246.54,18.50389251]
["bitfinex","SOLUSD",1758190119408,6.94524511,246.55,246.54,17.79389251]
["bitfinex","SOLUSD",1758190119821,6.94524511,246.55,246.54,18.50389251]
["bitfinex","SOLUSD",1758190122035,6.94524511,246.55,246.54,17.65173094]
["bitfinex","SOLUSD",1758190122335,6.94524511,246.55,246.54,17.79389251]
["bitfinex","SOLUSD",1758190124746,0.06,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758190125427,0.78,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758190126238,0.06,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758190127239,0.06,246.56,246.54,0.14216157]
["bitfinex","SOLUSD",1758190127240,0.06,246.56,246.54,39.73775558]
["bitfinex","SOLUSD",1758190127744,0.06,246.56,246.54,40.44775558]
["bitfinex","SOLUSD",1758190127917,0.06,246.56,246.54,44.50385416]
["bitfinex","SOLUSD",1758190133040,0.06,246.56,246.55,0.71]
["bitfinex","SOLUSD",1758190133740,0.06,246.56,246.54,43.79385416]
["bitfinex","SOLUSD",1758190133932,0.06,246.56,246.54,44.50385416]
["bitfinex","SOLUSD",1758190134330,0.06,246.56,246.55,0.85216157]
["bitfinex","SOLUSD",1758190135145,0.06,246.56,246.55,14.44775558]
["bitfinex","SOLUSD",1758190135354,0.06,246.56,246.55,14.73207872]
["bitfinex","SOLUSD",1758190135549,0.06,246.56,246.55,14.70207872]
["bitfinex","SOLUSD",1758190136542,0.06,246.56,246.55,18.75805113]
["bitfinex","SOLUSD",1758190139551,0.06,246.56,246.55,50.25805113]
["bitfinex","SOLUSD",1758190139855,0.74,246.56,246.55,49.29372799]
["bitfinex","SOLUSD",1758190140060,0.06,246.56,246.55,17.79372799]
["bitfinex","SOLUSD",1758190142248,0.73,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758190142454,4.92017258,246.56,246.52,13.62559401]
["bitfinex","SOLUSD",1758190142659,0.67,246.55,246.52,13.62559401]
["bitfinex","SOLUSD",1758190142834,0.67,246.55,246.52,17.68204438]
["bitfinex","SOLUSD",1758190143034,0.06,246.56,246.52,17.68204438]
["bitfinex","SOLUSD",1758190143035,0.67,246.54,246.52,17.68204438]
["bitfinex","SOLUSD",1758190144954,0.73,246.56,246.52,17.68204438]
["bitfinex","SOLUSD",1758190145156,0.67,246.55,246.52,17.68204438]
["bitfinex","SOLUSD",1758190145643,0.67,246.55,246.52,18.39204438]
["bitfinex","SOLUSD",1758190146643,0.06,246.56,246.52,18.39204438]
["bitfinex","SOLUSD",1758190146843,0.73,246.56,246.52,18.39204438]
["bitfinex","SOLUSD",1758190147970,0.67,246.55,246.52,17.68204438]
["bitfinex","SOLUSD",1758190148975,0.73,246.56,246.52,18.39204438]
["bitfinex","SOLUSD",1758190149558,0.06,246.56,246.52,17.68204438]
["bitfinex","SOLUSD",1758190149767,0.67,246.55,246.52,17.68204438]
["bitfinex","SOLUSD",1758190150069,0.67,246.54,246.52,17.68204438]
["bitfinex","SOLUSD",1758190150249,0.67,246.54,246.52,13.62559401]
["bitfinex","SOLUSD",1758190150447,2.72738993,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190151672,3.39738993,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190152264,4.85741894,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190152952,6.31937302,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190155963,4.85741894,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190157750,5.68149589,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190158252,5.24206206,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190158459,7.96752692,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190162566,12.02382838,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190163377,9.73779735,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190163854,7.01233249,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190164780,7.07233249,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190165983,12.08382838,246.53,246.52,0.03]
["bitfinex","SOLUSD",1758190167662,12.08382838,246.53,246.49,0.03]
["bitfinex","SOLUSD",1758190167663,26.28432314,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758190167869,62.69581903,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758190168176,0.28432314,246.49,246.41,0.44]
["bitfinex","SOLUSD",1758190168358,2.28603103,246.48,246.41,0.44]
["bitfinex","SOLUSD",1758190168561,2.95603103,246.48,246.41,0.44]
["bitfinex","SOLUSD",1758190169186,7.01315534,246.48,246.41,0.44]
["bitfinex","SOLUSD",1758190169868,7.01315534,246.48,246.41,1.15]
["bitfinex","SOLUSD",1758190170389,37.82315534,246.48,246.45,0.71]
["bitfinex","SOLUSD",1758190170556,40.5486202,246.48,246.45,0.71]
["bitfinex","SOLUSD",1758190170752,40.5286202,246.48,246.45,0.71]
["bitfinex","SOLUSD",1758190170980,40.5286202,246.48,246.41,0.44]
["bitfinex","SOLUSD",1758190170981,9.0686202,246.48,246.41,4.49826167]
["bitfinex","SOLUSD",1758190171279,40.5286202,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758190171479,40.5286202,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190173261,37.80315534,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190173662,38.49315534,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190174187,37.80315534,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190175169,38.49315534,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190175974,41.2001041,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190177486,40.5101041,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190178488,33.70603103,246.48,246.47,0.72]
["bitfinex","SOLUSD",1758190181311,37.76315534,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190181679,37.76315534,246.48,246.47,0.72]
["bitfinex","SOLUSD",1758190181876,35.47712431,246.48,246.47,0.72]
["bitfinex","SOLUSD",1758190182175,1.58340001,246.49,246.47,0.72]
["bitfinex","SOLUSD",1758190182405,33.72603103,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190182887,33.72603103,246.48,246.47,0.72]
["bitfinex","SOLUSD",1758190184899,31.44,246.48,246.47,0.72]
["bitfinex","SOLUSD",1758190185071,1.64340001,246.49,246.47,0.72]
["bitfinex","SOLUSD",1758190185270,31.42,246.48,246.47,0.72]
["bitfinex","SOLUSD",1758190185469,31.42,246.48,246.47,4.77728891]
["bitfinex","SOLUSD",1758190186982,1.64340001,246.49,246.47,4.77728891]
["bitfinex","SOLUSD",1758190187190,1.64340001,246.49,246.47,4.08728891]
["bitfinex","SOLUSD",1758190187376,1.64340001,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758190190774,1.64340001,246.49,246.48,4.74712431]
["bitfinex","SOLUSD",1758190194606,1.64340001,246.49,246.48,0.69]
["bitfinex","SOLUSD",1758190195100,6.64833695,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758190195308,31.38,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190195601,34.09890591,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190195777,34.09890591,246.48,246.47,0.75]
["bitfinex","SOLUSD",1758190200294,34.09890591,246.48,246.47,4.80728891]
["bitfinex","SOLUSD",1758190201386,2.71890591,246.48,246.47,4.80728891]
["bitfinex","SOLUSD",1758190202292,31.42,246.49,246.47,4.80728891]
["bitfinex","SOLUSD",1758190202602,31.42,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758190203115,34.14407651,246.49,246.47,4.79727542]
["bitfinex","SOLUSD",1758190203433,31.42,246.49,246.47,4.79727542]
["bitfinex","SOLUSD",1758190203789,31.42,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758190203984,34.144238,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758190204189,2.784238,246.49,246.48,4.76712431]
["bitfinex","SOLUSD",1758190204528,0.06,246.49,246.48,4.76712431]
["bitfinex","SOLUSD",1758190204707,0.06,246.49,246.48,30.76712431]
["bitfinex","SOLUSD",1758190204895,0.06,246.49,246.48,44.50487989]
["bitfinex","SOLUSD",1758190205221,0.06,246.49,246.48,51.96477477]
["bitfinex","SOLUSD",1758190207190,0.06,246.49,246.48,52.67477477]
["bitfinex","SOLUSD",1758190208016,0.06,246.49,246.48,56.73189908]
["bitfinex","SOLUSD",1758190210907,0.06,246.49,246.48,88.05189908]
["bitfinex","SOLUSD",1758190211620,0.77,246.49,246.48,55.59541437]
["bitfinex","SOLUSD",1758190211825,0.77,246.49,246.48,13.59559401]
["bitfinex","SOLUSD",1758190212609,0.77,246.49,246.48,39.59559401]
["bitfinex","SOLUSD",1758190212805,0.77,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758190213011,2.28603103,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190213212,3.05603103,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758190213507,0.71,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190216323,2.99603103,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190216528,5.71678715,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190217023,9.77391146,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190217919,8.95096312,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190227836,12.34062527,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190228038,26.0,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758190228239,60.10075612,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758190228454,62.27383881,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758190228625,65.36138594,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758190228834,73.43387431,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758190229137,0.28432314,246.44,246.3,2.33446444]
["bitfinex","SOLUSD",1758190229333,26.0,246.4,246.31,0.71]
["bitfinex","SOLUSD",1758190229541,1.46308269,246.37,246.31,0.71]
["bitfinex","SOLUSD",1758190229759,1.46308269,246.36,246.31,0.71]
["bitfinex","SOLUSD",1758190229959,1.46308269,246.36,246.31,4.76983495]
["bitfinex","SOLUSD",1758190230151,1.46308269,246.36,246.32,0.71]
["bitfinex","SOLUSD",1758190230469,1.46308269,246.36,246.33,0.71]
["bitfinex","SOLUSD",1758190230670,1.46308269,246.36,246.34,0.71]
["bitfinex","SOLUSD",1758190230967,1.46308269,246.38,246.34,0.71]
["bitfinex","SOLUSD",1758190231166,5.85233076,246.42,246.34,0.71]
["bitfinex","SOLUSD",1758190231167,32.56,246.37,246.34,0.71]
["bitfinex","SOLUSD",1758190231465,1.46308269,246.39,246.34,0.71]
["bitfinex","SOLUSD",1758190231647,1.46308269,246.38,246.35,0.71]
["bitfinex","SOLUSD",1758190232249,32.56,246.4,246.35,0.71]
["bitfinex","SOLUSD",1758190232448,33.22,246.4,246.35,0.71]
["bitfinex","SOLUSD",1758190233758,0.66,246.39,246.32,0.67]
["bitfinex","SOLUSD",1758190233953,2.12308269,246.39,246.32,0.67]
["bitfinex","SOLUSD",1758190234977,4.058771,246.38,246.32,0.67]
["bitfinex","SOLUSD",1758190235150,4.718771,246.38,246.32,0.67]
["bitfinex","SOLUSD",1758190235652,37.27847608,246.4,246.32,0.67]
["bitfinex","SOLUSD",1758190235847,33.22,246.4,246.32,4.72971423]
["bitfinex","SOLUSD",1758190236053,33.22,246.4,246.33,0.67]
["bitfinex","SOLUSD",1758190236357,37.2784447,246.4,246.33,0.67]
["bitfinex","SOLUSD",1758190236561,0.66,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758190237057,32.56,246.4,246.33,4.72955749]
["bitfinex","SOLUSD",1758190237374,32.56,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758190237567,33.22,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758190238481,37.27846639,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758190238763,32.56,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758190238973,32.56,246.4,246.35,4.05926527]
["bitfinex","SOLUSD",1758190239163,32.56,246.4,246.36,0.67]
["bitfinex","SOLUSD",1758190239778,0.66,246.39,246.34,13.73775558]
["bitfinex","SOLUSD",1758190239982,0.66,246.39,246.34,14.40775558]
["bitfinex","SOLUSD",1758190240155,0.66,246.39,246.35,0.67]
["bitfinex","SOLUSD",1758190240650,36.61845285,246.4,246.35,0.67]
["bitfinex","SOLUSD",1758190240962,32.56,246.4,246.36,0.67]
["bitfinex","SOLUSD",1758190241568,33.22,246.4,246.36,0.67]
["bitfinex","SOLUSD",1758190241780,33.22,246.4,246.37,0.67]
["bitfinex","SOLUSD",1758190241781,32.56,246.4,246.37,0.67]
["bitfinex","SOLUSD",1758190241956,32.56,246.4,246.38,0.67]
["bitfinex","SOLUSD",1758190242276,32.56,246.4,246.39,0.67]
["bitfinex","SOLUSD",1758190242456,33.22,246.4,246.36,26.0]
["bitfinex","SOLUSD",1758190242659,0.66,246.39,246.33,14.26559401]
["bitfinex","SOLUSD",1758190243264,32.56,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758190243466,32.56,246.4,246.35,0.14216157]
["bitfinex","SOLUSD",1758190243657,32.56,246.4,246.37,13.59559401]
["bitfinex","SOLUSD",1758190243858,32.56,246.4,246.38,0.67]
["bitfinex","SOLUSD",1758190244053,0.06,246.44,246.38,0.67]
["bitfinex","SOLUSD",1758190244252,37.2977937,246.44,246.38,0.67]
["bitfinex","SOLUSD",1758190244472,33.24,246.44,246.38,0.67]
["bitfinex","SOLUSD",1758190245781,37.29779734,246.44,246.38,0.67]
["bitfinex","SOLUSD",1758190245969,37.29779734,246.44,246.37,17.65442598]
["bitfinex","SOLUSD",1758190246278,0.66,246.43,246.37,17.65442598]
["bitfinex","SOLUSD",1758190246453,0.66,246.42,246.37,17.65442598]
["bitfinex","SOLUSD",1758190246657,0.66,246.43,246.37,17.65442598]
["bitfinex","SOLUSD",1758190246888,0.66,246.43,246.37,18.32442598]
["bitfinex","SOLUSD",1758190247175,34.6964,246.44,246.38,14.26559401]
["bitfinex","SOLUSD",1758190247378,2.1164,246.43,246.38,14.26559401]
["bitfinex","SOLUSD",1758190247555,0.66,246.42,246.37,4.05883197]
["bitfinex","SOLUSD",1758190247752,0.66,246.42,246.35,0.81216157]
["bitfinex","SOLUSD",1758190247753,0.66,246.41,246.35,0.14216157]
["bitfinex","SOLUSD",1758190248453,0.66,246.41,246.36,13.59559401]
["bitfinex","SOLUSD",1758190248777,4.82681812,246.43,246.33,0.67]
["bitfinex","SOLUSD",1758190248778,2.12308269,246.4,246.33,0.67]
["bitfinex","SOLUSD",1758190248963,32.86,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758190249275,33.52,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758190249458,37.57864506,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758190250057,37.57864506,246.39,246.31,13.73775558]
["bitfinex","SOLUSD",1758190250257,0.66,246.38,246.31,13.73775558]
["bitfinex","SOLUSD",1758190250454,33.0,246.39,246.32,0.67]
["bitfinex","SOLUSD",1758190250754,33.68,246.4,246.33,13.59559401]
["bitfinex","SOLUSD",1758190250982,33.02,246.4,246.34,30.72927599]
["bitfinex","SOLUSD",1758190252082,33.68,246.4,246.34,4.72927599]
["bitfinex","SOLUSD",1758190252387,1.46308269,246.38,246.32,13.59559401]
["bitfinex","SOLUSD",1758190252589,0.66,246.37,246.32,13.59559401]
["bitfinex","SOLUSD",1758190252772,0.66,246.37,246.32,14.26559401]
["bitfinex","SOLUSD",1758190254185,3.37430883,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758190254361,2.12308269,246.38,246.31,0.03]
["bitfinex","SOLUSD",1758190254561,0.66,246.38,246.31,0.03]
["bitfinex","SOLUSD",1758190254987,1.46308269,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190255179,33.42,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190255362,0.72,246.33,246.31,0.03]
["bitfinex","SOLUSD",1758190256166,33.42,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190256167,0.72,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190257592,34.14,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190257967,0.72,246.33,246.31,0.03]
["bitfinex","SOLUSD",1758190258377,0.72,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190258779,37.47943687,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190259068,33.42,246.34,246.31,0.7]
["bitfinex","SOLUSD",1758190259275,33.42,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190259991,33.42,246.34,246.31,0.7]
["bitfinex","SOLUSD",1758190260589,5.51230034,246.43,246.31,0.7]
["bitfinex","SOLUSD",1758190260590,0.72,246.38,246.32,0.67]
["bitfinex","SOLUSD",1758190260892,33.42,246.37,246.32,0.67]
["bitfinex","SOLUSD",1758190261074,34.14,246.38,246.33,0.67]
["bitfinex","SOLUSD",1758190261275,34.14,246.38,246.31,0.03]
["bitfinex","SOLUSD",1758190261276,33.42,246.38,246.34,0.67]
["bitfinex","SOLUSD",1758190261480,34.14,246.38,246.34,0.67]
["bitfinex","SOLUSD",1758190261895,33.42,246.38,246.34,0.67]
["bitfinex","SOLUSD",1758190262192,33.42,246.38,246.34,4.72931105]
["bitfinex","SOLUSD",1758190262389,0.67,246.37,246.32,0.7]
["bitfinex","SOLUSD",1758190262777,0.67,246.37,246.33,0.7]
["bitfinex","SOLUSD",1758190263182,2.71799519,246.38,246.34,0.7]
["bitfinex","SOLUSD",1758190263382,2.71799519,246.38,246.35,0.7]
["bitfinex","SOLUSD",1758190263780,33.4,246.39,246.36,0.7]
["bitfinex","SOLUSD",1758190264297,33.4,246.39,246.34,0.7]
["bitfinex","SOLUSD",1758190264703,34.07,246.39,246.34,0.7]
["bitfinex","SOLUSD",1758190265799,34.07,246.39,246.33,4.05959485]
["bitfinex","SOLUSD",1758190265991,33.4,246.39,246.35,0.7]
["bitfinex","SOLUSD",1758190266190,33.4,246.39,246.36,0.7]
["bitfinex","SOLUSD",1758190266508,33.4,246.39,246.33,4.05959485]
["bitfinex","SOLUSD",1758190266704,3.38856677,246.38,246.32,13.59559401]
["bitfinex","SOLUSD",1758190266877,2.71856677,246.38,246.33,0.7]
["bitfinex","SOLUSD",1758190267203,3.38856677,246.38,246.33,0.7]
["bitfinex","SOLUSD",1758190267876,2.71856677,246.38,246.33,0.7]
["bitfinex","SOLUSD",1758190268077,3.38856677,246.38,246.34,4.05943005]
["bitfinex","SOLUSD",1758190269001,0.67,246.38,246.34,4.05943005]
["bitfinex","SOLUSD",1758190269497,0.67,246.41,246.35,13.59559401]
["bitfinex","SOLUSD",1758190269709,34.27,246.41,246.36,0.7]
["bitfinex","SOLUSD",1758190270074,2.7220814,246.4,246.37,4.05893574]
["bitfinex","SOLUSD",1758190270599,2.7220814,246.4,246.37,4.75893574]
["bitfinex","SOLUSD",1758190270797,26.0,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190271026,36.28149699,246.33,246.31,0.03]
["bitfinex","SOLUSD",1758190271214,4.18457968,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190271581,35.69308269,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190271790,38.41371928,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190271989,34.23,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190272484,35.69308269,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190274000,34.23,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190274288,38.41411326,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190276424,38.6984364,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190276825,39.1584364,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190276990,26.0,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190277191,64.5084364,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190277389,69.23869057,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190277621,35.19869057,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190277803,69.21869057,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190279102,35.19869057,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190279302,69.21869057,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190280033,36.02625028,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190280216,69.98625028,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190280607,35.74192714,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190280808,69.70192714,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190281203,2.72103057,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190281506,36.2306424,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190284903,40.29089657,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190288021,38.00025417,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190288541,40.29089657,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190290027,38.00025417,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190290327,36.2306424,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190290826,33.7,246.29,246.28,0.73]
["bitfinex","SOLUSD",1758190291739,33.7,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190293207,0.06,246.32,246.29,13.59559401]
["bitfinex","SOLUSD",1758190293421,0.06,246.32,246.3,0.69]
["bitfinex","SOLUSD",1758190294333,0.06,246.32,246.31,4.05992448]
["bitfinex","SOLUSD",1758190294526,0.06,246.32,246.31,17.65551849]
["bitfinex","SOLUSD",1758190294732,0.06,246.32,246.31,18.34551849]
["bitfinex","SOLUSD",1758190295834,0.06,246.32,246.31,18.48768006]
["bitfinex","SOLUSD",1758190299537,0.06,246.32,246.31,18.7720032]
["bitfinex","SOLUSD",1758190300338,0.06,246.41,246.35,13.59559401]
["bitfinex","SOLUSD",1758190300937,0.06,246.41,246.36,0.69]
["bitfinex","SOLUSD",1758190301319,0.06,246.41,246.38,4.058771]
["bitfinex","SOLUSD",1758190302215,0.06,246.41,246.38,4.748771]
["bitfinex","SOLUSD",1758190303223,0.06,246.41,246.38,4.058771]
["bitfinex","SOLUSD",1758190303540,0.06,246.41,246.38,4.748771]
["bitfinex","SOLUSD",1758190303733,0.06,246.41,246.38,4.058771]
["bitfinex","SOLUSD",1758190303933,0.06,246.41,246.39,0.69]
["bitfinex","SOLUSD",1758190304131,0.06,246.41,246.38,4.058771]
["bitfinex","SOLUSD",1758190304132,2.9706424,246.4,246.29,0.69]
["bitfinex","SOLUSD",1758190304336,2.2906424,246.38,246.29,4.75025417]
["bitfinex","SOLUSD",1758190304632,0.68,246.37,246.3,26.0]
["bitfinex","SOLUSD",1758190304836,0.68,246.36,246.3,26.0]
["bitfinex","SOLUSD",1758190305138,35.7106424,246.39,246.29,4.75025417]
["bitfinex","SOLUSD",1758190305343,0.68,246.35,246.29,4.75025417]
["bitfinex","SOLUSD",1758190306036,0.68,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758190306337,0.68,246.34,246.28,0.72]
["bitfinex","SOLUSD",1758190306732,0.68,246.34,246.28,4.78037158]
["bitfinex","SOLUSD",1758190308032,4.73946914,246.34,246.28,4.78037158]
["bitfinex","SOLUSD",1758190308920,0.68,246.34,246.28,4.78037158]
["bitfinex","SOLUSD",1758190309733,4.79953834,246.34,246.28,0.72]
["bitfinex","SOLUSD",1758190310039,0.74,246.34,246.28,4.78039827]
["bitfinex","SOLUSD",1758190311837,4.79945203,246.34,246.28,0.72]
["bitfinex","SOLUSD",1758190312349,4.79945203,246.34,246.28,4.78039216]
["bitfinex","SOLUSD",1758190312749,0.06,246.34,246.29,0.69]
["bitfinex","SOLUSD",1758190313326,0.06,246.34,246.3,0.69]
["bitfinex","SOLUSD",1758190313846,0.06,246.34,246.3,4.74997482]
["bitfinex","SOLUSD",1758190314048,0.06,246.34,246.3,4.05997482]
["bitfinex","SOLUSD",1758190314247,0.06,246.34,246.31,0.69]
["bitfinex","SOLUSD",1758190314750,0.06,246.34,246.32,0.69]
["bitfinex","SOLUSD",1758190315122,0.06,246.34,246.33,0.67]
["bitfinex","SOLUSD",1758190316068,0.06,246.34,246.33,4.72959485]
["bitfinex","SOLUSD",1758190316351,0.06,246.34,246.33,18.32518886]
["bitfinex","SOLUSD",1758190316930,0.06,246.34,246.33,18.46735043]
["bitfinex","SOLUSD",1758190320454,0.06,246.34,246.33,17.79735043]
["bitfinex","SOLUSD",1758190320660,0.06,246.34,246.33,18.46735043]
["bitfinex","SOLUSD",1758190321764,0.06,246.34,246.33,18.75167357]
["bitfinex","SOLUSD",1758190327845,0.06,246.34,246.33,18.65167357]
["bitfinex","SOLUSD",1758190328552,0.06,246.37,246.36,39.59559401]
["bitfinex","SOLUSD",1758190328751,0.06,246.37,246.36,39.73775558]
["bitfinex","SOLUSD",1758190329062,0.06,246.37,246.36,40.40775558]
["bitfinex","SOLUSD",1758190330968,0.06,246.37,246.36,44.46685608]
["bitfinex","SOLUSD",1758190331371,0.06,246.37,246.36,44.75117922]
["bitfinex","SOLUSD",1758190332053,0.06,246.37,246.36,44.08117922]
["bitfinex","SOLUSD",1758190334264,0.06,246.37,246.36,44.75117922]
["bitfinex","SOLUSD",1758190337146,0.06,246.41,246.4,39.59559401]
["bitfinex","SOLUSD",1758190337349,0.06,246.41,246.4,39.73775558]
["bitfinex","SOLUSD",1758190337576,0.06,246.41,246.4,40.69207872]
["bitfinex","SOLUSD",1758190337868,0.06,246.41,246.4,73.49207872]
["bitfinex","SOLUSD",1758190338648,0.06,246.41,246.4,77.55052027]
["bitfinex","SOLUSD",1758190339758,1e-08,246.41,246.4,77.55052027]
["bitfinex","SOLUSD",1758190340376,0.06,246.44,246.43,39.59559401]
["bitfinex","SOLUSD",1758190340555,0.06,246.44,246.43,72.76207872]
["bitfinex","SOLUSD",1758190340874,0.06,246.44,246.43,73.43207872]
["bitfinex","SOLUSD",1758190341050,0.06,246.44,246.43,72.76207872]
["bitfinex","SOLUSD",1758190341971,0.06,246.44,246.43,76.82002621]
["bitfinex","SOLUSD",1758190344374,0.06,246.44,246.43,77.49002621]
["bitfinex","SOLUSD",1758190345483,0.06,246.44,246.43,76.82002621]
["bitfinex","SOLUSD",1758190346481,0.06,246.44,246.43,76.76002621]
["bitfinex","SOLUSD",1758190347296,0.06,246.44,246.43,76.72002621]
["bitfinex","SOLUSD",1758190348395,0.06,246.44,246.37,10.14715072]
["bitfinex","SOLUSD",1758190348396,0.77,246.44,246.37,10.14715072]
["bitfinex","SOLUSD",1758190348618,0.71,246.43,246.4,13.59559401]
["bitfinex","SOLUSD",1758190348788,0.71,246.42,246.4,13.59559401]
["bitfinex","SOLUSD",1758190348991,0.06,246.44,246.4,13.59559401]
["bitfinex","SOLUSD",1758190349404,0.06,246.44,246.41,0.14216157]
["bitfinex","SOLUSD",1758190349585,0.71,246.43,246.41,0.14216157]
["bitfinex","SOLUSD",1758190350398,0.71,246.43,246.42,13.59559401]
["bitfinex","SOLUSD",1758190351690,0.71,246.43,246.39,30.0585166]
["bitfinex","SOLUSD",1758190352007,0.71,246.42,246.4,13.59559401]
["bitfinex","SOLUSD",1758190352202,0.71,246.41,246.4,13.59559401]
["bitfinex","SOLUSD",1758190352518,0.72,246.41,246.37,4.05879975]
["bitfinex","SOLUSD",1758190352679,0.72,246.4,246.36,0.03]
["bitfinex","SOLUSD",1758190353101,0.72,246.4,246.36,0.17216157]
["bitfinex","SOLUSD",1758190353622,1.52235869,246.44,246.36,0.17216157]
["bitfinex","SOLUSD",1758190353908,0.72,246.39,246.36,0.17216157]
["bitfinex","SOLUSD",1758190354108,0.72,246.39,246.37,4.05893574]
["bitfinex","SOLUSD",1758190354285,4.05798556,246.43,246.37,4.05893574]
["bitfinex","SOLUSD",1758190354286,0.72,246.38,246.37,43.65452975]
["bitfinex","SOLUSD",1758190354900,0.72,246.38,246.36,13.62559401]
["bitfinex","SOLUSD",1758190355081,1.46235869,246.42,246.36,13.62559401]
["bitfinex","SOLUSD",1758190355277,0.72,246.37,246.36,13.62559401]
["bitfinex","SOLUSD",1758190357812,0.72,246.37,246.36,4.0891005]
["bitfinex","SOLUSD",1758190358399,0.72,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758190361900,4.0584089,246.41,246.36,0.03]
["bitfinex","SOLUSD",1758190362091,2.71542349,246.43,246.36,14.29559401]
["bitfinex","SOLUSD",1758190362416,0.72,246.42,246.36,14.29559401]
["bitfinex","SOLUSD",1758190364304,0.72,246.42,246.37,4.05893574]
["bitfinex","SOLUSD",1758190364513,0.72,246.41,246.37,4.72893574]
["bitfinex","SOLUSD",1758190365819,4.1178113,246.44,246.38,0.67]
["bitfinex","SOLUSD",1758190365820,0.72,246.43,246.38,0.67]
["bitfinex","SOLUSD",1758190366021,0.06,246.44,246.38,0.67]
["bitfinex","SOLUSD",1758190366325,0.72,246.42,246.38,0.67]
["bitfinex","SOLUSD",1758190368117,0.06,246.43,246.37,4.08893574]
["bitfinex","SOLUSD",1758190368323,0.72,246.41,246.37,4.08893574]
["bitfinex","SOLUSD",1758190368527,0.72,246.41,246.37,4.75893574]
["bitfinex","SOLUSD",1758190368699,0.06,246.43,246.37,4.08893574]
["bitfinex","SOLUSD",1758190368900,0.78,246.43,246.39,4.05860627]
["bitfinex","SOLUSD",1758190369100,0.72,246.42,246.39,4.05860627]
["bitfinex","SOLUSD",1758190369621,0.06,246.43,246.39,4.05860627]
["bitfinex","SOLUSD",1758190369820,0.06,246.43,246.39,4.72860627]
["bitfinex","SOLUSD",1758190370124,0.72,246.42,246.39,4.05860627]
["bitfinex","SOLUSD",1758190370415,0.06,246.43,246.39,4.05860627]
["bitfinex","SOLUSD",1758190370613,0.78,246.43,246.39,4.05860627]
["bitfinex","SOLUSD",1758190370820,0.06,246.43,246.39,4.05860627]
["bitfinex","SOLUSD",1758190371001,0.72,246.42,246.38,17.65436501]
["bitfinex","SOLUSD",1758190371201,0.72,246.42,246.38,18.32436501]
["bitfinex","SOLUSD",1758190371833,0.78,246.43,246.38,18.32436501]
["bitfinex","SOLUSD",1758190372033,0.72,246.42,246.38,18.32436501]
["bitfinex","SOLUSD",1758190372524,0.72,246.41,246.38,17.65436501]
["bitfinex","SOLUSD",1758190372719,0.72,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190378117,4.77853345,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190379006,0.66,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758190380323,4.05833514,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758190380530,0.66,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758190381046,0.66,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190381224,0.66,246.42,246.37,0.71]
["bitfinex","SOLUSD",1758190381537,0.06,246.43,246.37,0.71]
["bitfinex","SOLUSD",1758190381538,0.66,246.41,246.37,0.71]
["bitfinex","SOLUSD",1758190381736,0.66,246.41,246.37,4.76888438]
["bitfinex","SOLUSD",1758190382123,4.05814785,246.42,246.37,0.71]
["bitfinex","SOLUSD",1758190382332,0.66,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190382843,0.68,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758190383346,5.52050654,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758190383513,0.68,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190385136,0.68,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190385653,0.68,246.42,246.38,0.68]
["bitfinex","SOLUSD",1758190386018,0.74,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758190386220,0.74,246.41,246.37,0.71]
["bitfinex","SOLUSD",1758190386614,0.06,246.41,246.38,4.73862196]
["bitfinex","SOLUSD",1758190387838,0.06,246.41,246.39,0.68]
["bitfinex","SOLUSD",1758190388434,0.06,246.41,246.37,4.76893574]
["bitfinex","SOLUSD",1758190388640,0.06,246.41,246.38,0.68]
["bitfinex","SOLUSD",1758190389242,0.74,246.41,246.37,4.76893574]
["bitfinex","SOLUSD",1758190389416,0.06,246.41,246.38,0.68]
["bitfinex","SOLUSD",1758190389613,0.06,246.41,246.39,0.68]
["bitfinex","SOLUSD",1758190389842,0.06,246.41,246.38,0.68]
["bitfinex","SOLUSD",1758190391835,0.06,246.41,246.38,4.73869064]
["bitfinex","SOLUSD",1758190393242,0.06,246.41,246.39,0.68]
["bitfinex","SOLUSD",1758190393440,0.06,246.41,246.38,4.73869064]
["bitfinex","SOLUSD",1758190395229,0.06,246.41,246.38,0.68]
["bitfinex","SOLUSD",1758190395435,0.68,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190395627,0.68,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758190395821,3.39542349,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758190396140,2.71542349,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190396639,3.39542349,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190396947,4.85778218,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190397146,2.14235869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190397444,6.20112969,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190397639,8.91655318,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190398044,6.20112969,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190398240,4.738771,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190398546,7.45419449,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190399437,8.91655318,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190399936,6.20112969,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190400343,8.91655318,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190400727,6.20112969,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190401657,8.91655318,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190401824,9.74285281,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190404328,7.45419449,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190404525,9.74285281,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190405332,9.88501438,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190406352,10.02717595,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190406652,11.65230037,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190406833,11.79446194,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190407026,4.34325888,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758190407234,7.05868237,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758190407533,7.73868237,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758190408871,21.74743794,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758190409030,25.13994646,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758190409349,26.28432314,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190409550,63.34840495,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190409738,64.02840495,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190410050,63.50723072,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190410362,69.85515431,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190410736,67.56649599,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190410936,69.85515431,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190411141,67.56649599,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190411344,67.14001128,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190411535,65.51468876,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190411852,67.80334708,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190412857,0.42648471,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758190413151,2.57298146,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758190413355,35.31298146,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758190413557,40.31706327,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758190413951,46.00211274,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758190414656,13.59559401,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190414833,18.74183739,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190415030,19.44183739,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190415835,53.08749019,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190416030,57.14724985,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190417247,57.710573,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190417439,25.690573,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190417774,57.690573,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190417935,25.690573,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190418262,57.690573,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190418948,12.09497899,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190419260,11.39497899,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190419563,44.09497899,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190419963,41.3795555,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190420276,40.6795555,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190421259,41.3795555,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190421672,6.62741799,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190421852,36.33875967,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190422045,38.62741799,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190423068,36.33875967,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190423266,38.62741799,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190424339,38.62741799,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190425164,39.32741799,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190426169,38.62741799,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190426869,38.62741799,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190427062,36.33875967,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190427258,32.27900001,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190427461,34.56765833,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190429767,32.27900001,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190430347,34.56765833,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190431173,32.27900001,246.32,246.31,0.70000001]
["bitfinex","SOLUSD",1758190431873,0.27900001,246.32,246.31,4.75992449]
["bitfinex","SOLUSD",1758190434069,0.27900001,246.32,246.31,30.75992449]
["bitfinex","SOLUSD",1758190436777,0.06,246.35,246.31,30.75992449]
["bitfinex","SOLUSD",1758190436978,0.06,246.35,246.33,4.05959485]
["bitfinex","SOLUSD",1758190437546,0.06,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190438554,0.06,246.35,246.34,4.75943005]
["bitfinex","SOLUSD",1758190439661,0.06,246.35,246.34,18.35502406]
["bitfinex","SOLUSD",1758190439868,0.06,246.35,246.34,18.49718563]
["bitfinex","SOLUSD",1758190440379,0.06,246.35,246.34,18.78150877]
["bitfinex","SOLUSD",1758190441181,0.06,246.37,246.34,18.78150877]
["bitfinex","SOLUSD",1758190441479,0.06,246.38,246.37,0.42648471]
["bitfinex","SOLUSD",1758190441866,0.06,246.4,246.39,0.42648471]
["bitfinex","SOLUSD",1758190442060,0.06,246.47,246.42,26.14216157]
["bitfinex","SOLUSD",1758190442266,0.06,246.47,246.42,27.12648471]
["bitfinex","SOLUSD",1758190442877,0.06,246.47,246.42,44.78019088]
["bitfinex","SOLUSD",1758190444085,0.06,246.47,246.42,46.40379813]
["bitfinex","SOLUSD",1758190445169,0.06,246.47,246.43,14.02207872]
["bitfinex","SOLUSD",1758190445356,0.06,246.47,246.43,14.71207872]
["bitfinex","SOLUSD",1758190445556,0.06,246.47,246.45,39.87991715]
["bitfinex","SOLUSD",1758190445756,0.06,246.47,246.45,71.85991715]
["bitfinex","SOLUSD",1758190445960,0.06,246.47,246.45,72.54991715]
["bitfinex","SOLUSD",1758190446368,1e-08,246.46,246.45,72.69207872]
["bitfinex","SOLUSD",1758190446875,1e-08,246.46,246.45,73.09784053]
["bitfinex","SOLUSD",1758190447078,0.06,246.47,246.46,18.07953226]
["bitfinex","SOLUSD",1758190447280,0.06,246.47,246.46,18.76953226]
["bitfinex","SOLUSD",1758190447665,0.06,246.47,246.46,50.72953226]
["bitfinex","SOLUSD",1758190447866,0.06,246.47,246.46,18.76953226]
["bitfinex","SOLUSD",1758190448365,0.06,246.47,246.46,50.72953226]
["bitfinex","SOLUSD",1758190449163,0.06,246.47,246.46,18.76953226]
["bitfinex","SOLUSD",1758190449361,0.06,246.47,246.46,50.72953226]
["bitfinex","SOLUSD",1758190450283,0.06,246.47,246.46,52.35281006]
["bitfinex","SOLUSD",1758190451166,0.06,246.47,246.46,20.39281006]
["bitfinex","SOLUSD",1758190451371,0.06,246.47,246.46,52.35281006]
["bitfinex","SOLUSD",1758190452270,0.06,246.47,246.46,20.39281006]
["bitfinex","SOLUSD",1758190452477,0.06,246.47,246.46,52.35281006]
["bitfinex","SOLUSD",1758190452782,0.06,246.47,246.46,50.72953226]
["bitfinex","SOLUSD",1758190455288,0.06,246.47,246.46,18.76953226]
["bitfinex","SOLUSD",1758190455466,0.06,246.47,246.46,50.70953226]
["bitfinex","SOLUSD",1758190456997,0.06,246.47,246.46,18.76953226]
["bitfinex","SOLUSD",1758190457163,0.06,246.47,246.46,50.70953226]
["bitfinex","SOLUSD",1758190459485,0.06,246.49,246.48,39.73775558]
["bitfinex","SOLUSD",1758190459684,0.06,246.49,246.48,71.67775558]
["bitfinex","SOLUSD",1758190459880,0.06,246.49,246.48,72.36775558]
["bitfinex","SOLUSD",1758190460784,0.06,246.49,246.48,153.45207872]
["bitfinex","SOLUSD",1758190461891,0.06,246.49,246.48,157.50920303]
["bitfinex","SOLUSD",1758190463998,0.06,246.5,246.49,18.07903843]
["bitfinex","SOLUSD",1758190464202,0.06,246.5,246.49,18.76903843]
["bitfinex","SOLUSD",1758190465085,0.06,246.5,246.49,50.70903843]
["bitfinex","SOLUSD",1758190465592,0.06,246.5,246.49,18.76903843]
["bitfinex","SOLUSD",1758190465799,0.06,246.5,246.49,50.70903843]
["bitfinex","SOLUSD",1758190466367,0.06,246.5,246.49,18.76903843]
["bitfinex","SOLUSD",1758190466585,0.06,246.5,246.49,50.68903843]
["bitfinex","SOLUSD",1758190467095,0.06,246.5,246.49,49.99903843]
["bitfinex","SOLUSD",1758190467395,0.74,246.5,246.49,75.99903843]
["bitfinex","SOLUSD",1758190467584,0.74,246.5,246.49,44.07903843]
["bitfinex","SOLUSD",1758190467898,0.74,246.5,246.49,43.65255372]
["bitfinex","SOLUSD",1758190468110,0.74,246.5,246.49,43.79471529]
["bitfinex","SOLUSD",1758190483810,0.06,246.5,246.49,43.79471529]
["bitfinex","SOLUSD",1758190484883,0.74,246.5,246.49,43.79471529]
["bitfinex","SOLUSD",1758190486708,0.06,246.5,246.49,43.79471529]
["bitfinex","SOLUSD",1758190489814,0.06,246.5,246.49,43.82471529]
["bitfinex","SOLUSD",1758190496193,0.06,246.5,246.49,44.51471529]
["bitfinex","SOLUSD",1758190497619,0.06,246.5,246.49,43.82471529]
["bitfinex","SOLUSD",1758190498394,0.06,246.5,246.49,44.51471529]
["bitfinex","SOLUSD",1758190504896,0.06,246.5,246.49,18.79903843]
["bitfinex","SOLUSD",1758190505695,1e-08,246.5,246.49,18.79903843]
["bitfinex","SOLUSD",1758190510126,0.06,246.52,246.51,26.42648471]
["bitfinex","SOLUSD",1758190510308,0.06,246.52,246.51,58.28648471]
["bitfinex","SOLUSD",1758190510615,0.06,246.52,246.51,59.00648471]
["bitfinex","SOLUSD",1758190511608,0.06,246.52,246.51,63.06311527]
["bitfinex","SOLUSD",1758190512226,0.74,246.52,246.51,62.34311527]
["bitfinex","SOLUSD",1758190512607,0.06,246.52,246.51,62.34311527]
["bitfinex","SOLUSD",1758190513908,0.06,246.52,246.51,63.96626133]
["bitfinex","SOLUSD",1758190515426,0.06,246.52,246.51,63.94626133]
["bitfinex","SOLUSD",1758190515637,0.06,246.52,246.51,64.66626133]
["bitfinex","SOLUSD",1758190515809,0.06,246.52,246.51,63.94626133]
["bitfinex","SOLUSD",1758190516913,0.06,246.52,246.51,5.82193819]
["bitfinex","SOLUSD",1758190517104,0.74,246.52,246.51,1.62314606]
["bitfinex","SOLUSD",1758190517732,0.74,246.52,246.5,30.05676928]
["bitfinex","SOLUSD",1758190517935,0.68,246.51,246.5,30.05676928]
["bitfinex","SOLUSD",1758190523926,0.68,246.51,246.5,30.08676928]
["bitfinex","SOLUSD",1758190527611,0.06,246.52,246.5,30.08676928]
["bitfinex","SOLUSD",1758190527815,0.06,246.52,246.51,40.45775558]
["bitfinex","SOLUSD",1758190528016,0.06,246.52,246.51,40.74207872]
["bitfinex","SOLUSD",1758190528320,0.06,246.52,246.51,42.36522479]
["bitfinex","SOLUSD",1758190528719,0.06,246.52,246.51,74.18522479]
["bitfinex","SOLUSD",1758190529355,0.06,246.52,246.51,42.36522479]
["bitfinex","SOLUSD",1758190529522,0.06,246.52,246.51,77.23753221]
["bitfinex","SOLUSD",1758190529717,0.06,246.52,246.51,77.95753221]
["bitfinex","SOLUSD",1758190530124,0.06,246.52,246.51,78.24185535]
["bitfinex","SOLUSD",1758190534256,0.06,246.52,246.51,46.42185535]
["bitfinex","SOLUSD",1758190534445,0.06,246.52,246.51,78.24185535]
["bitfinex","SOLUSD",1758190536286,1e-08,246.52,246.51,78.24185535]
["bitfinex","SOLUSD",1758190537372,0.06,246.54,246.52,14.02207872]
["bitfinex","SOLUSD",1758190537658,1e-08,246.54,246.53,45.53775558]
["bitfinex","SOLUSD",1758190537857,1e-08,246.54,246.53,50.25405704]
["bitfinex","SOLUSD",1758190538056,1e-08,246.54,246.53,51.87693969]
["bitfinex","SOLUSD",1758190542967,1e-08,246.55,246.54,13.73775558]
["bitfinex","SOLUSD",1758190543142,1e-08,246.56,246.54,14.39775558]
["bitfinex","SOLUSD",1758190543347,1e-08,246.56,246.55,46.17775558]
["bitfinex","SOLUSD",1758190543560,1e-08,246.56,246.55,47.80050655]
["bitfinex","SOLUSD",1758190543769,0.06,246.59,246.55,47.80050655]
["bitfinex","SOLUSD",1758190543957,0.06,246.59,246.57,0.14216157]
["bitfinex","SOLUSD",1758190544260,0.06,246.59,246.57,32.20648471]
["bitfinex","SOLUSD",1758190544638,0.06,246.59,246.57,33.82923568]
["bitfinex","SOLUSD",1758190545167,0.06,246.59,246.57,37.8848791]
["bitfinex","SOLUSD",1758190545745,0.75,246.58,246.57,51.19614997]
["bitfinex","SOLUSD",1758190545969,0.75,246.58,246.57,19.41614997]
["bitfinex","SOLUSD",1758190547152,0.75,246.58,246.57,19.2739884]
["bitfinex","SOLUSD",1758190549356,0.06,246.58,246.57,19.41614997]
["bitfinex","SOLUSD",1758190549756,0.75,246.58,246.57,1.62275097]
["bitfinex","SOLUSD",1758190549948,0.75,246.58,246.53,13.59559401]
["bitfinex","SOLUSD",1758190550148,0.69,246.57,246.54,1.6230802]
["bitfinex","SOLUSD",1758190550347,2.28458512,246.55,246.5,0.03]
["bitfinex","SOLUSD",1758190550561,2.28458512,246.54,246.5,0.03]
["bitfinex","SOLUSD",1758190550748,0.6,246.54,246.5,26.03]
["bitfinex","SOLUSD",1758190550955,0.6,246.53,246.5,26.03]
["bitfinex","SOLUSD",1758190551153,0.6,246.52,246.5,30.08676598]
["bitfinex","SOLUSD",1758190551354,0.6,246.51,246.5,4.08676598]
["bitfinex","SOLUSD",1758190551557,0.6,246.51,246.5,30.08676598]
["bitfinex","SOLUSD",1758190552066,0.6,246.51,246.5,26.03]
["bitfinex","SOLUSD",1758190552279,0.6,246.51,246.5,30.08679513]
["bitfinex","SOLUSD",1758190554560,0.6,246.51,246.5,26.03]
["bitfinex","SOLUSD",1758190554753,0.6,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758190555667,0.6,246.53,246.5,4.08676608]
["bitfinex","SOLUSD",1758190556187,0.6,246.53,246.5,0.03]
["bitfinex","SOLUSD",1758190556387,0.6,246.52,246.5,0.03]
["bitfinex","SOLUSD",1758190558863,0.6,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758190560668,0.6,246.53,246.5,0.03]
["bitfinex","SOLUSD",1758190561555,2.28458512,246.54,246.5,0.03]
["bitfinex","SOLUSD",1758190561892,0.6,246.53,246.5,0.03]
["bitfinex","SOLUSD",1758190562466,2.88458512,246.53,246.5,0.03]
["bitfinex","SOLUSD",1758190562663,0.6,246.53,246.5,0.03]
["bitfinex","SOLUSD",1758190562861,2.88458512,246.53,246.5,0.03]
["bitfinex","SOLUSD",1758190563466,2.28458512,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758190563857,6.79310707,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758190564574,13.5689139,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758190566284,13.5689139,246.51,246.47,0.03]
["bitfinex","SOLUSD",1758190566285,26.0,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190566453,31.2848657,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190566655,31.8848657,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190567382,47.24708571,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190568085,59.36246459,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190568284,63.4195889,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758190571298,63.4195889,246.48,246.45,0.03]
["bitfinex","SOLUSD",1758190571299,14.02207872,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758190571472,14.02207872,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758190571672,21.3072064,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758190571875,21.9072064,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758190573167,53.6472064,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758190573367,57.70482457,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758190573820,69.604725,246.45,246.44,1e-08]
["bitfinex","SOLUSD",1758190574900,69.604725,246.45,246.34,0.03]
["bitfinex","SOLUSD",1758190575192,25.53830648,246.44,246.34,0.03]
["bitfinex","SOLUSD",1758190575692,30.1960893,246.44,246.34,0.7]
["bitfinex","SOLUSD",1758190575897,61.9360893,246.44,246.34,0.7]
["bitfinex","SOLUSD",1758190576197,63.56101567,246.44,246.34,0.7]
["bitfinex","SOLUSD",1758190576377,60.84505823,246.44,246.34,0.7]
["bitfinex","SOLUSD",1758190576902,60.84505823,246.44,246.42,0.03]
["bitfinex","SOLUSD",1758190580982,28.50505823,246.44,246.42,0.03]
["bitfinex","SOLUSD",1758190581188,60.24505823,246.44,246.42,0.03]
["bitfinex","SOLUSD",1758190581488,60.84505823,246.44,246.42,0.03]
["bitfinex","SOLUSD",1758190582404,13.73775558,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758190582583,18.30692582,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758190582780,19.19124896,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758190582982,50.33124896,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758190583512,50.93124896,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758190583886,52.55630736,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758190584812,56.61441952,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758190585597,14.02207872,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758190585796,26.0,246.38,246.34,0.03]
["bitfinex","SOLUSD",1758190586106,1.46510829,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190586277,33.20510829,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190586895,37.26437356,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190587215,37.26437356,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190587589,37.26437356,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190588821,37.26437356,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190589191,37.26437356,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190589391,37.26437356,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190591819,37.24437356,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190593182,33.18510829,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190593381,37.24437356,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190595115,33.18510829,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190595620,31.72,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190595912,33.18510829,246.35,246.34,0.7]
["bitfinex","SOLUSD",1758190596991,4.09023774,246.39,246.34,0.7]
["bitfinex","SOLUSD",1758190597309,1.46510829,246.38,246.34,0.7]
["bitfinex","SOLUSD",1758190597516,33.18510829,246.38,246.34,0.7]
["bitfinex","SOLUSD",1758190597687,33.18510829,246.38,246.34,4.75940228]
["bitfinex","SOLUSD",1758190597890,1.46510829,246.37,246.35,0.7]
["bitfinex","SOLUSD",1758190598113,33.18510829,246.36,246.34,0.03]
["bitfinex","SOLUSD",1758190598315,31.72,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190598711,31.72,246.35,246.34,4.08943005]
["bitfinex","SOLUSD",1758190599086,31.72,246.35,246.34,4.78943005]
["bitfinex","SOLUSD",1758190599706,31.72,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190599910,33.18510829,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190601416,33.16510829,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190601918,37.22437356,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190608313,31.7,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190608637,1.46510829,246.36,246.34,0.73]
["bitfinex","SOLUSD",1758190608947,31.7,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190609101,1.46510829,246.36,246.34,0.73]
["bitfinex","SOLUSD",1758190609430,31.7,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190610127,34.42352061,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190610314,31.7,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190611244,34.42533846,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190612518,34.40533846,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190612719,2.72533846,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190612930,31.68,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190613132,34.40533846,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190613605,2.72533846,246.35,246.34,0.73]
["bitfinex","SOLUSD",1758190613804,2.72533846,246.36,246.34,4.78938458]
["bitfinex","SOLUSD",1758190614028,4.19044675,246.39,246.35,0.7]
["bitfinex","SOLUSD",1758190614237,34.40533846,246.38,246.35,0.7]
["bitfinex","SOLUSD",1758190614413,2.72533846,246.37,246.35,0.7]
["bitfinex","SOLUSD",1758190614615,31.68,246.36,246.35,0.7]
["bitfinex","SOLUSD",1758190615506,34.40847835,246.36,246.35,0.7]
["bitfinex","SOLUSD",1758190615724,35.87358664,246.36,246.34,0.03]
["bitfinex","SOLUSD",1758190615926,1.46510829,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190616131,2.72831161,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190616346,4.1934199,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190618719,6.78830149,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190620236,8.25340978,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190622433,6.78830149,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190622743,8.25340978,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190623122,6.78830149,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190623333,2.72903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190623524,2.72903622,246.38,246.34,0.75]
["bitfinex","SOLUSD",1758190623863,34.40903622,246.37,246.34,0.75]
["bitfinex","SOLUSD",1758190624045,2.72903622,246.36,246.34,0.75]
["bitfinex","SOLUSD",1758190624214,31.68,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190624419,34.40903622,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190624624,34.40903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190625344,2.72903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190625518,34.40903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190625723,34.40903622,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190626140,34.40903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190626850,2.72903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190627056,34.40903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190627238,34.38903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190629430,39.91340978,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190629765,38.44830149,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190629931,34.38903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190631056,2.72903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190631266,34.38903622,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190631838,31.66,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190632065,31.66,246.35,246.34,4.80943005]
["bitfinex","SOLUSD",1758190632233,31.66,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190632432,31.66,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190633450,34.3904912,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190635458,34.3904912,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190635944,2.7304912,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190636154,2.7304912,246.37,246.34,0.75]
["bitfinex","SOLUSD",1758190636450,31.66,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190636647,34.3904912,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190636846,34.3904912,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190637656,2.7304912,246.35,246.34,0.75]
["bitfinex","SOLUSD",1758190637854,2.7304912,246.39,246.34,0.75]
["bitfinex","SOLUSD",1758190638058,31.66,246.38,246.34,0.75]
["bitfinex","SOLUSD",1758190639043,31.66,246.38,246.35,4.05926527]
["bitfinex","SOLUSD",1758190639257,31.66,246.38,246.36,0.72]
["bitfinex","SOLUSD",1758190640354,31.66,246.38,246.37,4.05893574]
["bitfinex","SOLUSD",1758190640540,31.66,246.38,246.37,4.77893574]
["bitfinex","SOLUSD",1758190643268,0.06,246.4,246.37,4.77893574]
["bitfinex","SOLUSD",1758190643570,0.06,246.4,246.38,0.72]
["bitfinex","SOLUSD",1758190643571,31.72,246.4,246.38,0.72]
["bitfinex","SOLUSD",1758190643746,31.72,246.4,246.39,0.72]
["bitfinex","SOLUSD",1758190645447,0.06,246.4,246.39,4.77860627]
["bitfinex","SOLUSD",1758190646574,0.06,246.4,246.39,30.77860627]
["bitfinex","SOLUSD",1758190649769,0.06,246.4,246.39,4.77860627]
["bitfinex","SOLUSD",1758190651282,0.06,246.4,246.37,10.14733936]
["bitfinex","SOLUSD",1758190651283,0.06,246.4,246.37,4.05893574]
["bitfinex","SOLUSD",1758190651570,0.06,246.4,246.37,4.77893574]
["bitfinex","SOLUSD",1758190653771,31.7,246.4,246.37,4.77893574]
["bitfinex","SOLUSD",1758190653961,31.7,246.4,246.38,0.66]
["bitfinex","SOLUSD",1758190654960,31.7,246.4,246.37,4.05893574]
["bitfinex","SOLUSD",1758190655161,31.7,246.4,246.39,0.66]
["bitfinex","SOLUSD",1758190655472,0.06,246.4,246.39,0.66]
["bitfinex","SOLUSD",1758190655875,0.06,246.4,246.37,26.0]
["bitfinex","SOLUSD",1758190656080,0.06,246.4,246.36,4.71896963]
["bitfinex","SOLUSD",1758190656276,0.06,246.4,246.37,0.66]
["bitfinex","SOLUSD",1758190657580,0.06,246.4,246.34,14.23782374]
["bitfinex","SOLUSD",1758190657788,0.06,246.4,246.37,0.66]
["bitfinex","SOLUSD",1758190658378,0.06,246.4,246.34,14.23782374]
["bitfinex","SOLUSD",1758190658577,0.06,246.4,246.38,0.66]
["bitfinex","SOLUSD",1758190659257,0.06,246.4,246.38,4.71874445]
["bitfinex","SOLUSD",1758190659778,0.06,246.4,246.39,0.66]
["bitfinex","SOLUSD",1758190661278,0.06,246.4,246.38,4.05874445]
["bitfinex","SOLUSD",1758190661481,0.06,246.4,246.37,4.71892952]
["bitfinex","SOLUSD",1758190661686,0.06,246.4,246.37,4.05892952]
["bitfinex","SOLUSD",1758190662060,0.06,246.4,246.37,4.71892952]
["bitfinex","SOLUSD",1758190662675,0.06,246.4,246.38,0.66]
["bitfinex","SOLUSD",1758190664082,0.06,246.4,246.39,0.66]
["bitfinex","SOLUSD",1758190664381,0.06,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190664382,0.06,246.4,246.38,4.05876279]
["bitfinex","SOLUSD",1758190664572,0.06,246.4,246.38,4.71876279]
["bitfinex","SOLUSD",1758190665968,0.06,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190666169,0.06,246.4,246.38,0.66]
["bitfinex","SOLUSD",1758190666365,0.06,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190666773,2.34582769,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190667689,0.06,246.4,246.37,0.69]
["bitfinex","SOLUSD",1758190668190,2.34582769,246.4,246.37,0.69]
["bitfinex","SOLUSD",1758190669484,2.34582769,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190669685,2.28582769,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190669895,33.92582769,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190670066,34.52582769,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190670990,38.58459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190673291,6.34459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190673486,37.96459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190677300,6.34459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190677486,4.11844829,246.4,246.37,0.03]
["bitfinex","SOLUSD",1758190677681,34.50582769,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190678496,37.96459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190680195,38.56459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190680595,40.18952506,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190680803,37.30369737,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190680981,39.58952506,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190682095,77.92577609,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190682292,80.21160378,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190684699,7.96952506,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190684906,39.58952506,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190685703,0.06,246.4,246.37,0.68]
["bitfinex","SOLUSD",1758190685882,31.62,246.39,246.37,0.68]
["bitfinex","SOLUSD",1758190686202,31.62,246.39,246.38,0.65]
["bitfinex","SOLUSD",1758190688406,31.62,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758190688590,6.34459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190688915,6.94459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190689107,7.22892183,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190690195,6.34459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190690388,38.56459869,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190690594,36.56309414,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190690786,38.84892183,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758190694610,39.87991715,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190694914,76.07157253,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190695208,76.67157253,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758190695719,39.59559401,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190696014,77.70334293,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190696186,78.30334293,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190696386,79.92899574,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190696592,65.8755633,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190699312,80.21331888,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190699715,32.71189718,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190699898,80.23331888,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190700898,65.8955633,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190704719,66.4955633,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190705022,80.23331888,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190708016,79.63331888,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190709527,37.32541247,246.32,246.31,0.65000001]
["bitfinex","SOLUSD",1758190709721,5.68541247,246.32,246.31,0.65000001]
["bitfinex","SOLUSD",1758190709924,38.77083378,246.32,246.31,0.65000001]
["bitfinex","SOLUSD",1758190710103,3.09107412,246.32,246.31,0.65000001]
["bitfinex","SOLUSD",1758190710302,33.08542131,246.32,246.31,0.65000001]
["bitfinex","SOLUSD",1758190710504,37.14518097,246.32,246.31,0.65000001]
["bitfinex","SOLUSD",1758190711214,17.93967681,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190711420,51.16725969,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190711613,52.7929125,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190711934,39.19731849,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190712425,52.7929125,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190712628,21.1729125,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190712928,52.8929125,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758190714414,59.59559401,246.29,246.28,1e-08]
["bitfinex","SOLUSD",1758190714713,26.0,246.24,246.22,0.67]
["bitfinex","SOLUSD",1758190714917,26.0,246.24,246.23,0.67]
["bitfinex","SOLUSD",1758190715121,22.0520585,246.23,246.18,0.1]
["bitfinex","SOLUSD",1758190715630,23.51747981,246.23,246.18,0.1]
["bitfinex","SOLUSD",1758190715826,31.84,246.22,246.18,4.16203293]
["bitfinex","SOLUSD",1758190716012,31.84,246.21,246.18,4.16203293]
["bitfinex","SOLUSD",1758190716202,60.28055452,246.21,246.18,4.16203293]
["bitfinex","SOLUSD",1758190716403,1.46542131,246.19,246.18,0.1]
["bitfinex","SOLUSD",1758190716610,33.54542131,246.19,246.18,0.1]
["bitfinex","SOLUSD",1758190716803,60.70823322,246.19,246.18,0.1]
["bitfinex","SOLUSD",1758190717534,60.70823322,246.19,246.18,0.77]
["bitfinex","SOLUSD",1758190718227,64.79013662,246.19,246.18,0.77]
["bitfinex","SOLUSD",1758190718428,26.0,246.16,246.12,0.1]
["bitfinex","SOLUSD",1758190718635,1.46542131,246.13,246.12,0.1]
["bitfinex","SOLUSD",1758190718822,33.60542131,246.13,246.12,0.1]
["bitfinex","SOLUSD",1758190719022,56.37533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190719328,22.76991061,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190719531,56.37533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190719837,24.23533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190720016,56.41533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190720427,24.23533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190720629,60.47822551,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190721833,56.41533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190722043,56.39533192,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190724533,54.92991061,246.13,246.12,0.77]
["bitfinex","SOLUSD",1758190724728,22.76991061,246.13,246.12,4.83305867]
["bitfinex","SOLUSD",1758190724926,32.16,246.16,246.12,4.83305867]
["bitfinex","SOLUSD",1758190725121,32.16,246.16,246.13,0.67]
["bitfinex","SOLUSD",1758190725532,1.46542131,246.17,246.13,0.67]
["bitfinex","SOLUSD",1758190725833,32.16,246.16,246.13,0.67]
["bitfinex","SOLUSD",1758190726027,32.16,246.16,246.14,4.06272852]
["bitfinex","SOLUSD",1758190726233,32.16,246.16,246.15,0.67]
["bitfinex","SOLUSD",1758190729437,32.16,246.16,246.15,4.73256347]
["bitfinex","SOLUSD",1758190729642,32.16,246.16,246.15,0.67]
["bitfinex","SOLUSD",1758190742326,0.06,246.18,246.15,4.73256347]
["bitfinex","SOLUSD",1758190742727,0.06,246.18,246.16,0.69]
["bitfinex","SOLUSD",1758190743544,0.06,246.18,246.17,4.06223341]
["bitfinex","SOLUSD",1758190743740,0.06,246.18,246.17,30.06223341]
["bitfinex","SOLUSD",1758190743940,0.06,246.18,246.17,30.75223341]
["bitfinex","SOLUSD",1758190744431,0.06,246.18,246.17,18.48998899]
["bitfinex","SOLUSD",1758190745039,0.06,246.18,246.17,44.48998899]
["bitfinex","SOLUSD",1758190749256,0.06,246.18,246.17,44.77431213]
["bitfinex","SOLUSD",1758190749432,0.06,246.21,246.2,39.87991715]
["bitfinex","SOLUSD",1758190749865,0.06,246.21,246.2,40.56991715]
["bitfinex","SOLUSD",1758190750357,0.06,246.21,246.2,42.19504157]
["bitfinex","SOLUSD",1758190750539,0.06,246.21,246.2,46.25677999]
["bitfinex","SOLUSD",1758190752256,0.06,246.23,246.22,0.28432314]
["bitfinex","SOLUSD",1758190752853,0.06,246.23,246.22,0.97432314]
["bitfinex","SOLUSD",1758190753152,0.06,246.23,246.22,14.71207872]
["bitfinex","SOLUSD",1758190754264,0.06,246.23,246.22,18.77348721]
["bitfinex","SOLUSD",1758190754846,0.06,246.23,246.22,76.69348721]
["bitfinex","SOLUSD",1758190757963,1e-08,246.23,246.22,50.69348721]
["bitfinex","SOLUSD",1758190758268,1e-08,246.23,246.22,50.65348721]
["bitfinex","SOLUSD",1758190762064,1e-08,246.23,246.22,18.77348721]
["bitfinex","SOLUSD",1758190762370,1e-08,246.23,246.22,50.63348721]
["bitfinex","SOLUSD",1758190764672,1e-08,246.23,246.22,50.59348721]
["bitfinex","SOLUSD",1758190769476,1e-08,246.23,246.22,44.77348721]
["bitfinex","SOLUSD",1758190769780,1e-08,246.23,246.22,50.56348721]
["bitfinex","SOLUSD",1758190770581,1e-08,246.23,246.22,131.36348721]
["bitfinex","SOLUSD",1758190771273,1e-08,246.23,246.22,132.98821558]
["bitfinex","SOLUSD",1758190773377,0.69,246.33,246.27,0.14216157]
["bitfinex","SOLUSD",1758190773581,0.69,246.33,246.31,13.73775558]
["bitfinex","SOLUSD",1758190773886,0.69,246.32,246.31,13.73775558]
["bitfinex","SOLUSD",1758190774773,0.69,246.32,246.31,17.79768006]
["bitfinex","SOLUSD",1758190776074,0.06,246.35,246.31,27.94749127]
["bitfinex","SOLUSD",1758190776274,0.69,246.32,246.31,27.94749127]
["bitfinex","SOLUSD",1758190778681,0.69,246.34,246.31,27.94749127]
["bitfinex","SOLUSD",1758190778881,0.69,246.33,246.31,53.94749127]
["bitfinex","SOLUSD",1758190779183,0.06,246.35,246.31,53.94749127]
["bitfinex","SOLUSD",1758190779493,0.69,246.33,246.31,53.94749127]
["bitfinex","SOLUSD",1758190780278,0.69,246.32,246.31,54.23181441]
["bitfinex","SOLUSD",1758190781089,0.69,246.34,246.31,54.23181441]
["bitfinex","SOLUSD",1758190781395,0.69,246.33,246.31,28.23181441]
["bitfinex","SOLUSD",1758190782576,0.06,246.35,246.31,28.95181441]
["bitfinex","SOLUSD",1758190783094,0.69,246.34,246.31,28.23181441]
["bitfinex","SOLUSD",1758190785770,0.06,246.35,246.32,1.00432314]
["bitfinex","SOLUSD",1758190785970,0.06,246.35,246.33,13.73775558]
["bitfinex","SOLUSD",1758190786379,0.75,246.35,246.33,13.73775558]
["bitfinex","SOLUSD",1758190786585,0.06,246.35,246.33,13.73775558]
["bitfinex","SOLUSD",1758190786786,0.69,246.34,246.33,14.02207872]
["bitfinex","SOLUSD",1758190787572,0.69,246.34,246.33,18.08167357]
["bitfinex","SOLUSD",1758190787971,0.06,246.35,246.33,18.08167357]
["bitfinex","SOLUSD",1758190788286,0.75,246.35,246.33,18.08167357]
["bitfinex","SOLUSD",1758190789399,0.06,246.34,246.33,44.08167357]
["bitfinex","SOLUSD",1758190791172,0.06,246.34,246.33,44.80167357]
["bitfinex","SOLUSD",1758190794195,0.06,246.34,246.33,18.80167357]
["bitfinex","SOLUSD",1758190794387,0.06,246.34,246.33,44.80167357]
["bitfinex","SOLUSD",1758190794595,0.06,246.34,246.33,18.80167357]
["bitfinex","SOLUSD",1758190795200,0.06,246.34,246.33,50.46167357]
["bitfinex","SOLUSD",1758190795386,1e-08,246.35,246.34,0.28432314]
["bitfinex","SOLUSD",1758190795589,1e-08,246.35,246.34,14.72207872]
["bitfinex","SOLUSD",1758190796200,1e-08,246.35,246.34,18.78150877]
["bitfinex","SOLUSD",1758190797102,1e-08,246.35,246.34,50.44150877]
["bitfinex","SOLUSD",1758190800297,0.68000001,246.35,246.34,17.65502406]
["bitfinex","SOLUSD",1758190800497,0.68000001,246.35,246.34,17.79718563]
["bitfinex","SOLUSD",1758190800704,0.68000001,246.35,246.34,44.08150877]
["bitfinex","SOLUSD",1758190801300,0.68000001,246.35,246.34,4.05943005]
["bitfinex","SOLUSD",1758190801682,0.68000001,246.35,246.33,4.05959343]
["bitfinex","SOLUSD",1758190801883,0.68,246.34,246.33,17.79734901]
["bitfinex","SOLUSD",1758190807898,0.68,246.34,246.33,17.82734901]
["bitfinex","SOLUSD",1758190808095,1e-08,246.35,246.33,17.82734901]
["bitfinex","SOLUSD",1758190808282,1e-08,246.35,246.34,14.02207872]
["bitfinex","SOLUSD",1758190808480,1e-08,246.35,246.34,14.69207872]
["bitfinex","SOLUSD",1758190808711,1e-08,246.35,246.34,46.35207872]
["bitfinex","SOLUSD",1758190809203,1e-08,246.35,246.34,47.97608148]
["bitfinex","SOLUSD",1758190810187,1e-08,246.35,246.34,52.44145453]
["bitfinex","SOLUSD",1758190811707,1e-08,246.35,246.34,52.03551153]
["bitfinex","SOLUSD",1758190815218,1e-08,246.35,246.34,52.44145453]
["bitfinex","SOLUSD",1758190815414,1e-08,246.35,246.34,46.78145453]
["bitfinex","SOLUSD",1758190815618,1e-08,246.35,246.34,52.44145453]
["bitfinex","SOLUSD",1758190817014,1e-08,246.35,246.34,20.78145453]
["bitfinex","SOLUSD",1758190817217,1e-08,246.35,246.34,52.44145453]
["bitfinex","SOLUSD",1758190817631,1e-08,246.35,246.34,20.78145453]
["bitfinex","SOLUSD",1758190817796,1e-08,246.35,246.34,52.03551153]
["bitfinex","SOLUSD",1758190818217,1e-08,246.35,246.34,132.83551153]
["bitfinex","SOLUSD",1758190823301,1e-08,246.35,246.34,132.16551153]
["bitfinex","SOLUSD",1758190823821,1e-08,246.35,246.34,132.81551153]
["bitfinex","SOLUSD",1758190824622,1e-08,246.35,246.34,101.17551153]
["bitfinex","SOLUSD",1758190824920,1e-08,246.35,246.34,132.81551153]
["bitfinex","SOLUSD",1758190825120,1e-08,246.35,246.34,101.17551153]
["bitfinex","SOLUSD",1758190825324,1e-08,246.35,246.34,132.81551153]
["bitfinex","SOLUSD",1758190825725,1e-08,246.35,246.34,101.17551153]
["bitfinex","SOLUSD",1758190826032,1e-08,246.35,246.34,132.81551153]
["bitfinex","SOLUSD",1758190826212,0.06,246.38,246.37,40.02207872]
["bitfinex","SOLUSD",1758190826415,0.06,246.38,246.37,152.86797229]
["bitfinex","SOLUSD",1758190826721,0.06,246.4,246.38,0.28432314]
["bitfinex","SOLUSD",1758190826924,0.06,246.4,246.39,45.66207872]
["bitfinex","SOLUSD",1758190827522,0.06,246.4,246.39,47.28575187]
["bitfinex","SOLUSD",1758190827719,0.06,246.4,246.39,51.34435814]
["bitfinex","SOLUSD",1758190827914,0.06,246.4,246.39,52.01435814]
["bitfinex","SOLUSD",1758190828111,0.06,246.4,246.39,132.14435814]
["bitfinex","SOLUSD",1758190828799,0.06,246.4,246.39,132.81435814]
["bitfinex","SOLUSD",1758190829911,0.06,246.4,246.39,100.50435814]
["bitfinex","SOLUSD",1758190830132,0.06,246.4,246.39,51.34435814]
["bitfinex","SOLUSD",1758190830728,0.06,246.4,246.39,52.01435814]
["bitfinex","SOLUSD",1758190831626,0.06,246.4,246.39,51.34435814]
["bitfinex","SOLUSD",1758190832030,0.06,246.4,246.39,52.01435814]
["bitfinex","SOLUSD",1758190833533,0.06,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758190833702,0.06,246.43,246.42,40.02207872]
["bitfinex","SOLUSD",1758190833906,0.06,246.43,246.42,71.66207872]
["bitfinex","SOLUSD",1758190834138,0.06,246.43,246.42,73.28562007]
["bitfinex","SOLUSD",1758190835135,0.06,246.43,246.42,77.34373223]
["bitfinex","SOLUSD",1758190835847,0.78,246.43,246.42,0.98354135]
["bitfinex","SOLUSD",1758190836131,22.29542596,246.43,246.33,0.03]
["bitfinex","SOLUSD",1758190836333,1.46252195,246.35,246.33,0.03]
["bitfinex","SOLUSD",1758190836632,1.46252195,246.36,246.33,0.03]
["bitfinex","SOLUSD",1758190836939,0.63,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758190838009,6.151952,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758190839625,12.0020398,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758190839834,53.79061494,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190840026,1.46252195,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190840529,2.09252195,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190841323,6.15228161,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190842736,4.68975966,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190842948,0.63,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190843533,0.63,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758190844054,0.63,246.33,246.31,0.03]
["bitfinex","SOLUSD",1758190844221,40.06029953,246.36,246.31,0.03]
["bitfinex","SOLUSD",1758190844222,0.63,246.35,246.31,0.03]
["bitfinex","SOLUSD",1758190845039,40.06029953,246.36,246.31,0.03]
["bitfinex","SOLUSD",1758190845438,40.69029953,246.36,246.31,0.03]
["bitfinex","SOLUSD",1758190846028,40.06029953,246.36,246.31,0.73]
["bitfinex","SOLUSD",1758190846429,40.06029953,246.36,246.32,4.05975966]
["bitfinex","SOLUSD",1758190846637,40.69029953,246.36,246.32,4.05975966]
["bitfinex","SOLUSD",1758190846941,0.63,246.35,246.31,4.0899201]
["bitfinex","SOLUSD",1758190847847,40.06029953,246.36,246.31,4.0899201]
["bitfinex","SOLUSD",1758190848020,40.69029953,246.36,246.31,4.0899201]
["bitfinex","SOLUSD",1758190848721,40.06029953,246.36,246.32,0.7]
["bitfinex","SOLUSD",1758190848922,40.06029953,246.36,246.33,0.7]
["bitfinex","SOLUSD",1758190849616,40.06029953,246.36,246.31,14.93973131]
["bitfinex","SOLUSD",1758190849816,40.06029953,246.36,246.31,14.23973131]
["bitfinex","SOLUSD",1758190850020,0.63,246.35,246.31,4.0899201]
["bitfinex","SOLUSD",1758190850242,0.63,246.34,246.31,4.0899201]
["bitfinex","SOLUSD",1758190850544,0.63,246.33,246.31,0.03]
["bitfinex","SOLUSD",1758190850921,0.63,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190851836,4.68975966,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758190854943,26.0,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190855145,59.10252195,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190855324,61.32797657,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190857249,65.38790105,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190858752,63.9253791,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190858938,33.74790105,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190859260,65.38790105,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190860031,65.67222419,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190860958,74.98082461,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758190864855,13.73775558,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190865162,74.60712262,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190865337,75.20712262,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190865757,76.83297366,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190866152,73.90792976,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190866355,75.37045171,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190867357,79.43070588,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190869264,53.43070588,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758190869467,42.94712262,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1758190869760,40.02207872,246.26,246.22,0.03]
["bitfinex","SOLUSD",1758190869966,7.31260975,246.28,246.22,0.03]
["bitfinex","SOLUSD",1758190869967,41.48460067,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190870263,73.14460067,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190870447,73.74460067,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190870762,77.80584422,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190871141,79.43209186,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190873863,77.80584422,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190875648,78.41044423,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758190876558,39.87991715,246.2,246.13,0.69]
["bitfinex","SOLUSD",1758190876755,39.87991715,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758190876756,41.48460067,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758190876971,73.14460067,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758190878377,77.20633909,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758190878666,45.54633909,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758190878874,77.20633909,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758190881049,77.20633909,246.2,246.14,0.66]
["bitfinex","SOLUSD",1758190881369,77.80633909,246.2,246.14,0.66]
["bitfinex","SOLUSD",1758190881858,77.20633909,246.2,246.15,0.69]
["bitfinex","SOLUSD",1758190882766,77.80633909,246.2,246.16,0.03]
["bitfinex","SOLUSD",1758190883767,77.20633909,246.2,246.16,0.03]
["bitfinex","SOLUSD",1758190885282,77.80633909,246.2,246.16,0.03]
["bitfinex","SOLUSD",1758190885488,21.05036533,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758190885775,40.02207872,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190885952,73.14460067,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190886152,77.80732919,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190886946,77.20732919,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190888680,89.25655543,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190889780,75.51879985,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190889976,75.23447671,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190890184,75.23447671,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190890658,75.23447671,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190891773,76.06512008,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190892778,73.77195476,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190892955,76.06512008,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190894482,44.40512008,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190894654,76.06512008,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190898493,44.40512008,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190898693,76.06512008,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190899000,7.092,246.15,246.13,0.69]
["bitfinex","SOLUSD",1758190899469,31.66,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190900473,33.95316532,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190900969,38.01589384,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190901188,31.66,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190901971,35.72272852,246.14,246.13,0.69]
["bitfinex","SOLUSD",1758190902172,38.01589384,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190902372,38.30021698,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190902595,38.90021698,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190903672,38.30021698,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190906003,40.28091697,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190906380,54.01867255,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190906791,53.41867255,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758190907409,0.28432314,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758190907605,14.02207872,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758190907792,50.26840936,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758190907980,47.97524404,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758190909122,26.0,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758190909302,57.66,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758190909512,59.95316532,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758190909714,64.0167193,246.09,246.08,0.71]
["bitfinex","SOLUSD",1758190910006,61.72355398,246.09,246.08,0.71]
["bitfinex","SOLUSD",1758190910203,64.0167193,246.09,246.08,0.71]
["bitfinex","SOLUSD",1758190910590,76.46876958,246.09,245.97,20.18]
["bitfinex","SOLUSD",1758190910789,2.29316532,246.02,245.97,20.18]
["bitfinex","SOLUSD",1758190911004,31.66,246.01,245.97,20.18]
["bitfinex","SOLUSD",1758190911709,31.66,246.01,245.97,24.24537911]
["bitfinex","SOLUSD",1758190912614,31.66,246.01,245.98,0.68]
["bitfinex","SOLUSD",1758190913193,31.66,246.01,245.97,24.24537911]
["bitfinex","SOLUSD",1758190913194,31.66,246.01,245.97,20.18]
["bitfinex","SOLUSD",1758190913402,2.29316532,245.99,245.94,4.06592453]
["bitfinex","SOLUSD",1758190913693,2.29316532,245.97,245.95,0.68]
["bitfinex","SOLUSD",1758190913892,2.29316532,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758190914112,33.95316532,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758190914509,31.66,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758190915014,33.95316532,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758190915219,33.95316532,245.97,245.96,0.66]
["bitfinex","SOLUSD",1758190915532,38.01871263,245.97,245.93,0.66]
["bitfinex","SOLUSD",1758190915701,2.29316532,245.96,245.94,0.66]
["bitfinex","SOLUSD",1758190915909,31.66,245.95,245.94,0.66]
["bitfinex","SOLUSD",1758190916513,2.29316532,245.95,245.89,30.06669759]
["bitfinex","SOLUSD",1758190916691,1.08746963,245.95,245.94,0.66]
["bitfinex","SOLUSD",1758190916892,0.42146963,245.94,245.89,4.06669759]
["bitfinex","SOLUSD",1758190917088,0.42146963,245.94,245.9,13.73775558]
["bitfinex","SOLUSD",1758190917518,0.42146963,245.94,245.93,39.73775558]
["bitfinex","SOLUSD",1758190918719,0.42146963,245.94,245.93,43.80395327]
["bitfinex","SOLUSD",1758190919016,0.42146963,245.94,245.93,44.46395327]
["bitfinex","SOLUSD",1758190919319,0.42146963,245.94,245.93,44.77827641]
["bitfinex","SOLUSD",1758190921604,2.29316532,246.06,245.97,26.0]
["bitfinex","SOLUSD",1758190921810,2.29316532,246.06,245.98,0.66]
["bitfinex","SOLUSD",1758190922213,2.29316532,246.08,245.98,0.66]
["bitfinex","SOLUSD",1758190923394,4.75324675,246.11,245.99,14.22822065]
["bitfinex","SOLUSD",1758190923634,0.06,246.14,246.03,26.0]
["bitfinex","SOLUSD",1758190923925,0.06,246.14,246.07,26.0]
["bitfinex","SOLUSD",1758190924300,0.06,246.14,246.08,0.7]
["bitfinex","SOLUSD",1758190925017,0.06,246.14,246.09,13.73775558]
["bitfinex","SOLUSD",1758190925231,0.06,246.14,246.1,0.7]
["bitfinex","SOLUSD",1758190925516,0.06,246.14,246.13,30.06289359]
["bitfinex","SOLUSD",1758190925907,0.06,246.14,246.13,30.76289359]
["bitfinex","SOLUSD",1758190929142,0.06,246.14,246.13,0.84216157]
["bitfinex","SOLUSD",1758190929435,0.06,246.14,246.13,14.43775558]
["bitfinex","SOLUSD",1758190933831,0.06,246.14,246.13,13.73775558]
["bitfinex","SOLUSD",1758190934528,0.06,246.14,246.13,13.59559401]
["bitfinex","SOLUSD",1758190934723,0.06,246.14,246.13,13.73775558]
["bitfinex","SOLUSD",1758190934925,0.06,246.14,246.12,30.06294665]
["bitfinex","SOLUSD",1758190935145,0.06,246.14,246.12,4.06294665]
["bitfinex","SOLUSD",1758190936002,0.71,246.13,246.09,4.06339988]
["bitfinex","SOLUSD",1758190936228,0.71,246.12,246.09,30.06339988]
["bitfinex","SOLUSD",1758190936529,3.00316532,246.12,246.07,4.06378158]
["bitfinex","SOLUSD",1758190937027,0.71,246.11,246.07,30.06378158]
["bitfinex","SOLUSD",1758190937232,3.00316532,246.13,246.07,30.06378158]
["bitfinex","SOLUSD",1758190937808,0.71,246.12,246.07,30.06378158]
["bitfinex","SOLUSD",1758190938030,0.71,246.11,246.07,30.06378158]
["bitfinex","SOLUSD",1758190938331,3.00316532,246.13,246.07,30.06378158]
["bitfinex","SOLUSD",1758190938913,2.29316532,246.13,246.07,30.06378158]
["bitfinex","SOLUSD",1758190939119,0.71,246.12,246.07,30.06378158]
["bitfinex","SOLUSD",1758190939329,0.71,246.11,246.07,26.0]
["bitfinex","SOLUSD",1758190939509,6.35607808,246.13,246.05,26.0]
["bitfinex","SOLUSD",1758190939510,2.29316532,246.09,246.05,26.0]
["bitfinex","SOLUSD",1758190939714,0.71,246.08,246.04,4.06437977]
["bitfinex","SOLUSD",1758190940116,0.71,246.13,246.05,0.7]
["bitfinex","SOLUSD",1758190940336,0.71,246.13,246.05,26.7]
["bitfinex","SOLUSD",1758190940523,0.71,246.13,246.06,0.7]
["bitfinex","SOLUSD",1758190941436,0.71,246.13,246.07,4.06388426]
["bitfinex","SOLUSD",1758190943919,0.06,246.14,246.07,4.76388426]
["bitfinex","SOLUSD",1758190944328,0.06,246.14,246.1,26.0]
["bitfinex","SOLUSD",1758190944818,0.06,246.14,246.1,26.7]
["bitfinex","SOLUSD",1758190945016,0.71,246.13,246.07,14.22359491]
["bitfinex","SOLUSD",1758190945626,0.06,246.14,246.07,14.92359491]
["bitfinex","SOLUSD",1758190946944,0.06,246.14,246.11,13.59559401]
["bitfinex","SOLUSD",1758190947353,0.06,246.14,246.12,0.7]
["bitfinex","SOLUSD",1758190947645,0.06,246.14,246.11,14.29559401]
["bitfinex","SOLUSD",1758190948223,0.06,246.14,246.11,13.59559401]
["bitfinex","SOLUSD",1758190948522,0.06,246.14,246.12,0.7]
["bitfinex","SOLUSD",1758190949467,0.06,246.14,246.13,4.06289359]
["bitfinex","SOLUSD",1758190952557,0.06,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758190953842,0.06,246.14,246.12,4.78305867]
["bitfinex","SOLUSD",1758190954176,0.06,246.14,246.13,0.72]
["bitfinex","SOLUSD",1758190956062,0.06,246.14,246.13,4.06289359]
["bitfinex","SOLUSD",1758190959746,0.06,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758190960952,0.77,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758190962461,0.06,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758190962755,0.77,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758190964359,0.06,246.14,246.12,4.06305867]
["bitfinex","SOLUSD",1758190964556,2.17627634,246.13,246.04,0.72]
["bitfinex","SOLUSD",1758190964737,1.46627634,246.12,246.05,13.59559401]
["bitfinex","SOLUSD",1758190965052,0.71,246.11,246.05,13.59559401]
["bitfinex","SOLUSD",1758190965240,1.46627634,246.12,246.05,13.59559401]
["bitfinex","SOLUSD",1758190965425,0.06,246.14,246.03,0.14216157]
["bitfinex","SOLUSD",1758190965426,1.46627634,246.09,246.03,4.06454497]
["bitfinex","SOLUSD",1758190965630,0.71,246.08,246.03,4.06454497]
["bitfinex","SOLUSD",1758190965856,0.71,246.08,246.04,26.0]
["bitfinex","SOLUSD",1758190966057,0.71,246.07,246.04,26.0]
["bitfinex","SOLUSD",1758190966554,0.71,246.07,246.04,30.06431954]
["bitfinex","SOLUSD",1758190966754,1.46627634,246.1,246.04,30.06431954]
["bitfinex","SOLUSD",1758190967057,0.71,246.08,246.04,30.06431954]
["bitfinex","SOLUSD",1758190967752,1.46627634,246.09,246.04,30.06431954]
["bitfinex","SOLUSD",1758190967957,0.71,246.07,246.02,4.20687175]
["bitfinex","SOLUSD",1758190968159,2.17627634,246.07,246.02,4.20687175]
["bitfinex","SOLUSD",1758190968354,0.71,246.06,246.02,4.20687175]
["bitfinex","SOLUSD",1758190968960,1.46627634,246.07,246.02,4.06471018]
["bitfinex","SOLUSD",1758190969184,0.71,246.05,246.02,4.06471018]
["bitfinex","SOLUSD",1758190969651,1.46627634,246.06,246.01,26.0]
["bitfinex","SOLUSD",1758190969847,0.71,246.04,245.99,13.59559401]
["bitfinex","SOLUSD",1758190970049,0.71,246.03,245.99,13.59559401]
["bitfinex","SOLUSD",1758190970847,2.17627634,246.06,245.99,18.38079991]
["bitfinex","SOLUSD",1758190971258,0.71,246.06,245.99,18.38079991]
["bitfinex","SOLUSD",1758190971669,2.17627634,246.06,245.99,18.38079991]
["bitfinex","SOLUSD",1758190972375,2.17627634,246.05,246.0,26.0]
["bitfinex","SOLUSD",1758190972541,2.17627634,246.04,245.98,26.0]
["bitfinex","SOLUSD",1758190972878,1.46627634,246.05,245.99,0.72]
["bitfinex","SOLUSD",1758190973176,2.17627634,246.04,245.98,26.0]
["bitfinex","SOLUSD",1758190973369,2.17627634,246.04,245.98,30.0653243]
["bitfinex","SOLUSD",1758190973743,0.71,246.03,245.98,30.0653243]
["bitfinex","SOLUSD",1758190973942,0.71,246.02,245.98,30.0653243]
["bitfinex","SOLUSD",1758190974663,0.68,246.02,245.98,26.0]
["bitfinex","SOLUSD",1758190974867,0.68,246.02,245.98,30.06536509]
["bitfinex","SOLUSD",1758190977144,5.53051972,246.05,245.98,30.06536509]
["bitfinex","SOLUSD",1758190977346,0.68,246.01,245.98,30.06536509]
["bitfinex","SOLUSD",1758190978280,0.68,246.01,245.99,26.0]
["bitfinex","SOLUSD",1758190978471,2.14627634,246.05,245.99,26.0]
["bitfinex","SOLUSD",1758190981075,1.46627634,246.05,245.99,30.06510008]
["bitfinex","SOLUSD",1758190981275,0.68,246.04,245.99,30.06510008]
["bitfinex","SOLUSD",1758190981464,2.14627634,246.03,245.97,4.06543983]
["bitfinex","SOLUSD",1758190981667,1.46627634,246.01,245.95,4.06570608]
["bitfinex","SOLUSD",1758190981854,2.14627634,246.0,245.95,4.06570608]
["bitfinex","SOLUSD",1758190982052,1.46627634,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758190982375,1.46627634,245.98,245.94,26.03]
["bitfinex","SOLUSD",1758190982555,2.17627634,245.98,245.94,26.03]
["bitfinex","SOLUSD",1758190982756,0.71,245.98,245.94,26.03]
["bitfinex","SOLUSD",1758190983074,2.17627634,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758190984977,1.46627634,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758190985360,0.71,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758190986263,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758190986483,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758190986853,4.06560403,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190986854,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190987053,1.46627634,246.0,245.93,0.03]
["bitfinex","SOLUSD",1758190987261,0.71,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190987471,4.77520784,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190987780,6.24148418,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190989467,4.77520784,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190989769,6.24148418,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190989975,1.46627634,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758190990475,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190990778,2.17627634,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190990985,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758190991576,4.77591066,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758190991751,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758190991955,5.53197081,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190992182,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758190992683,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758190994076,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190994273,1.46627634,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190994462,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758190994981,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758190995367,1.46627634,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758190995555,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758190995973,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758190996372,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758190996866,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758190997986,0.71,245.99,245.93,0.75]
["bitfinex","SOLUSD",1758190998780,0.71,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190999101,4.7752115,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190999380,6.24148784,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758190999585,1.46627634,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758191000066,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758191000465,4.0652115,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758191000691,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191001098,4.06553644,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758191001299,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758191002189,5.53165653,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758191002399,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758191002570,0.71,245.98,245.93,0.75]
["bitfinex","SOLUSD",1758191003075,0.71,245.98,245.94,4.06603236]
["bitfinex","SOLUSD",1758191003278,5.5314041,246.0,245.94,4.06603236]
["bitfinex","SOLUSD",1758191003476,2.17627634,245.99,245.94,4.06603236]
["bitfinex","SOLUSD",1758191003694,2.17627634,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758191003695,0.71,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758191004067,1.46627634,246.0,245.93,4.81618223]
["bitfinex","SOLUSD",1758191004268,0.71,245.98,245.93,4.09618223]
["bitfinex","SOLUSD",1758191004488,0.71,245.97,245.93,4.09618223]
["bitfinex","SOLUSD",1758191004671,0.71,245.96,245.93,4.09618223]
["bitfinex","SOLUSD",1758191005392,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191005572,0.71,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758191005767,0.71,245.98,245.93,0.75]
["bitfinex","SOLUSD",1758191006193,1.46627634,246.0,245.93,0.03]
["bitfinex","SOLUSD",1758191006397,0.71,246.0,245.93,0.75]
["bitfinex","SOLUSD",1758191007496,0.71,246.0,245.94,4.06603236]
["bitfinex","SOLUSD",1758191008191,0.71,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758191009103,1.46627634,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758191009488,0.71,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191010091,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758191010288,5.31841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191010480,5.31841576,245.96,245.93,0.75]
["bitfinex","SOLUSD",1758191010797,5.31841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191011089,5.31841576,245.96,245.93,0.75]
["bitfinex","SOLUSD",1758191011590,5.31841576,245.96,245.94,4.78603236]
["bitfinex","SOLUSD",1758191012091,0.71,245.95,245.93,4.09617759]
["bitfinex","SOLUSD",1758191012389,5.31841576,245.96,245.93,4.09617759]
["bitfinex","SOLUSD",1758191012586,5.31841576,245.96,245.93,4.77617759]
["bitfinex","SOLUSD",1758191012783,5.31841576,245.96,245.94,0.68]
["bitfinex","SOLUSD",1758191013389,5.31841576,245.96,245.93,4.09617759]
["bitfinex","SOLUSD",1758191013591,5.31841576,245.96,245.93,0.71]
["bitfinex","SOLUSD",1758191015083,5.31841576,245.96,245.94,4.06603236]
["bitfinex","SOLUSD",1758191017079,6.02841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191017286,5.31841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191017892,5.31841576,245.96,245.94,0.68]
["bitfinex","SOLUSD",1758191018089,5.31841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191018289,5.31841576,245.96,245.93,0.71]
["bitfinex","SOLUSD",1758191019002,5.31841576,245.96,245.94,4.74603236]
["bitfinex","SOLUSD",1758191019306,5.31841576,245.96,245.94,4.06603236]
["bitfinex","SOLUSD",1758191020186,5.31841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191020388,6.02841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191020594,5.31841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191021900,6.02841576,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758191022103,0.71,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758191022604,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191024904,5.96637576,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191025904,12.32711046,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191026115,15.05912646,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191029492,8.69839176,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191029710,5.96637576,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191030206,8.69839176,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191030390,5.96637576,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191035508,15.0575728,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191035705,12.32711046,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191036520,5.96637576,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191037011,8.2610781,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191037183,12.32711046,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191037388,15.05714796,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191038489,16.68511646,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191039192,30.70719518,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191040811,15.05714796,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191043011,12.76244562,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191043212,15.05714796,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191043605,12.76244562,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191043805,10.03240812,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191044113,12.75717927,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191044711,9.32240812,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191045326,10.04240812,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191045503,9.32240812,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758191045902,51.1959728,245.88,245.82,26.0]
["bitfinex","SOLUSD",1758191046529,51.1959728,245.88,245.84,26.0]
["bitfinex","SOLUSD",1758191046706,51.1959728,245.88,245.83,0.42648471]
["bitfinex","SOLUSD",1758191047100,51.1959728,245.88,245.85,10.16880211]
["bitfinex","SOLUSD",1758191047901,51.1959728,245.88,245.86,0.31]
["bitfinex","SOLUSD",1758191048100,51.1959728,245.88,245.86,14.04775558]
["bitfinex","SOLUSD",1758191048301,51.1959728,245.88,245.87,14.04775558]
["bitfinex","SOLUSD",1758191049819,51.1959728,245.88,245.87,18.11494555]
["bitfinex","SOLUSD",1758191053706,51.1959728,245.88,245.87,18.39926869]
["bitfinex","SOLUSD",1758191059045,0.06,245.94,245.91,13.73775558]
["bitfinex","SOLUSD",1758191059334,0.06,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1758191060217,0.78,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1758191061617,0.78,245.94,245.91,14.23276505]
["bitfinex","SOLUSD",1758191061940,0.06,245.94,245.91,14.23276505]
["bitfinex","SOLUSD",1758191062323,0.06,245.94,245.93,40.02207872]
["bitfinex","SOLUSD",1758191064335,0.06,245.94,245.93,44.08827641]
["bitfinex","SOLUSD",1758191066632,0.06,245.94,245.93,44.39827641]
["bitfinex","SOLUSD",1758191068134,0.06,245.94,245.93,44.08827641]
["bitfinex","SOLUSD",1758191070340,0.06,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758191070925,0.06,245.96,245.95,0.59432314]
["bitfinex","SOLUSD",1758191071124,0.06,245.96,245.95,0.28432314]
["bitfinex","SOLUSD",1758191072944,0.06,245.96,245.95,4.35019018]
["bitfinex","SOLUSD",1758191075741,0.77,245.96,245.95,4.35019018]
["bitfinex","SOLUSD",1758191076047,0.06,245.96,245.95,4.35019018]
["bitfinex","SOLUSD",1758191076244,0.06,245.96,245.95,4.20802861]
["bitfinex","SOLUSD",1758191076444,0.77,245.96,245.95,43.80362262]
["bitfinex","SOLUSD",1758191077335,0.77,245.96,245.9,10.16647288]
["bitfinex","SOLUSD",1758191077667,0.71,245.95,245.91,13.59559401]
["bitfinex","SOLUSD",1758191077825,0.71,245.94,245.91,13.59559401]
["bitfinex","SOLUSD",1758191078129,0.71,245.93,245.91,13.59559401]
["bitfinex","SOLUSD",1758191078318,0.71,245.92,245.91,13.59559401]
["bitfinex","SOLUSD",1758191078518,0.71,245.92,245.91,13.73775558]
["bitfinex","SOLUSD",1758191078844,0.71,245.92,245.91,17.80428398]
["bitfinex","SOLUSD",1758191081049,0.71,245.92,245.91,4.0665284]
["bitfinex","SOLUSD",1758191081428,0.71,245.92,245.9,26.0]
["bitfinex","SOLUSD",1758191081429,0.71,245.92,245.9,30.06667527]
["bitfinex","SOLUSD",1758191081763,0.71,245.91,245.87,13.62559401]
["bitfinex","SOLUSD",1758191081950,1.52772644,245.96,245.87,13.62559401]
["bitfinex","SOLUSD",1758191082153,0.71,245.95,245.87,13.62559401]
["bitfinex","SOLUSD",1758191082354,0.71,245.94,245.87,13.62559401]
["bitfinex","SOLUSD",1758191082535,0.71,245.93,245.87,13.62559401]
["bitfinex","SOLUSD",1758191082741,0.71,245.92,245.88,4.06686642]
["bitfinex","SOLUSD",1758191082942,0.71,245.91,245.88,4.06686642]
["bitfinex","SOLUSD",1758191083143,0.71,245.9,245.89,30.06685916]
["bitfinex","SOLUSD",1758191083343,0.71,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758191085061,0.71,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758191085235,0.71,245.9,245.87,26.03]
["bitfinex","SOLUSD",1758191085552,0.71,245.89,245.87,26.03]
["bitfinex","SOLUSD",1758191085754,0.71,245.88,245.87,26.03]
["bitfinex","SOLUSD",1758191086052,0.71,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191087258,4.77702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191087458,0.71,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191089064,4.77702456,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191089758,0.71,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191091136,0.71,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758191091366,0.71,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758191092061,0.71,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191093065,0.71,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758191093268,0.71,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191094776,4.06617068,245.94,245.87,0.03]
["bitfinex","SOLUSD",1758191094777,0.68,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758191096469,4.06624693,245.93,245.87,0.03]
["bitfinex","SOLUSD",1758191096676,0.68,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758191097370,0.68,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758191097579,0.68,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758191099083,4.12571199,245.96,245.87,13.76775558]
["bitfinex","SOLUSD",1758191099381,0.68,245.95,245.88,0.31]
["bitfinex","SOLUSD",1758191099571,0.68,245.95,245.89,13.73775558]
["bitfinex","SOLUSD",1758191100381,0.68,245.94,245.9,4.06669377]
["bitfinex","SOLUSD",1758191100567,0.68,245.93,245.9,4.06669377]
["bitfinex","SOLUSD",1758191100770,0.68,245.92,245.9,4.06669377]
["bitfinex","SOLUSD",1758191101167,0.68,245.93,245.9,4.06669377]
["bitfinex","SOLUSD",1758191101368,0.68,245.93,245.9,17.66228778]
["bitfinex","SOLUSD",1758191101987,0.68,245.95,245.9,27.82902222]
["bitfinex","SOLUSD",1758191102486,0.68,245.94,245.9,27.82902222]
["bitfinex","SOLUSD",1758191102686,0.74,245.94,245.9,27.82902222]
["bitfinex","SOLUSD",1758191103285,0.74,245.94,245.9,17.66228778]
["bitfinex","SOLUSD",1758191104329,0.68,245.93,245.87,0.03]
["bitfinex","SOLUSD",1758191104469,1.46772644,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758191104794,5.53408948,245.92,245.87,0.03]
["bitfinex","SOLUSD",1758191104998,0.68,245.9,245.87,0.03]
["bitfinex","SOLUSD",1758191105794,1.46772644,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191106292,2.14772644,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758191107694,22.25321817,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758191107893,27.46772644,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758191108080,1.46772644,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758191108287,0.68,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758191111000,4.06727331,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191111295,0.68,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191111488,4.06663696,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191111489,0.68,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191111690,0.68,245.91,245.84,4.0976863]
["bitfinex","SOLUSD",1758191112094,4.06619769,245.93,245.84,4.0976863]
["bitfinex","SOLUSD",1758191112286,0.68,245.92,245.84,0.03]
["bitfinex","SOLUSD",1758191112678,2.14772644,245.92,245.84,0.03]
["bitfinex","SOLUSD",1758191113483,4.0665284,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191114006,0.68,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758191115003,4.06685916,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191115387,0.68,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758191115904,0.68,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191116412,4.06685916,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191116708,0.68,245.86,245.84,0.03]
["bitfinex","SOLUSD",1758191117088,0.68,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758191117601,14.23284941,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191117904,0.68,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758191118506,0.68,245.93,245.84,0.37]
["bitfinex","SOLUSD",1758191119100,0.68,245.93,245.85,4.06752084]
["bitfinex","SOLUSD",1758191119333,4.74621633,245.93,245.85,4.06752084]
["bitfinex","SOLUSD",1758191120496,4.74638271,245.92,245.85,4.06752084]
["bitfinex","SOLUSD",1758191120700,0.68,245.92,245.85,4.06752084]
["bitfinex","SOLUSD",1758191121402,0.68,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191121617,1.46772644,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758191122203,2.3079685,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191122204,1.46772644,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758191122382,2.14772644,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191122582,0.68,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191123925,0.68,245.86,245.84,0.03]
["bitfinex","SOLUSD",1758191124090,0.68,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191124285,4.06632855,245.93,245.84,0.03]
["bitfinex","SOLUSD",1758191124491,0.68,245.89,245.84,4.0976863]
["bitfinex","SOLUSD",1758191125108,0.68,245.88,245.84,4.0976863]
["bitfinex","SOLUSD",1758191125291,0.68,245.9,245.84,4.0976863]
["bitfinex","SOLUSD",1758191125814,0.68,245.93,245.84,4.0976863]
["bitfinex","SOLUSD",1758191125995,4.74623592,245.93,245.84,4.0976863]
["bitfinex","SOLUSD",1758191126195,0.68,245.92,245.84,14.26690205]
["bitfinex","SOLUSD",1758191126908,0.68,245.92,245.84,4.0976863]
["bitfinex","SOLUSD",1758191127701,4.06669377,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758191127904,0.68,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191128312,0.68,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758191128897,0.68,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191129118,0.68,245.91,245.84,0.37]
["bitfinex","SOLUSD",1758191129524,0.06,245.94,245.84,0.37]
["bitfinex","SOLUSD",1758191129720,0.68,245.93,245.84,0.37]
["bitfinex","SOLUSD",1758191130028,0.68,245.93,245.85,4.06752084]
["bitfinex","SOLUSD",1758191130235,4.74619851,245.93,245.85,4.06752084]
["bitfinex","SOLUSD",1758191130533,0.68,245.93,245.86,0.34]
["bitfinex","SOLUSD",1758191131741,0.68,245.93,245.87,4.06718997]
["bitfinex","SOLUSD",1758191132236,0.06,245.94,245.87,4.06718997]
["bitfinex","SOLUSD",1758191132743,0.06,245.94,245.87,14.23516491]
["bitfinex","SOLUSD",1758191134417,0.06,245.94,245.88,26.0]
["bitfinex","SOLUSD",1758191134837,0.06,245.94,245.89,0.34]
["bitfinex","SOLUSD",1758191135121,0.06,245.94,245.9,0.34]
["bitfinex","SOLUSD",1758191135641,0.06,245.94,245.88,26.0]
["bitfinex","SOLUSD",1758191135642,0.06,245.94,245.92,26.0]
["bitfinex","SOLUSD",1758191136008,0.06,245.94,245.93,0.34]
["bitfinex","SOLUSD",1758191136419,0.06,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758191137516,0.06,245.94,245.93,30.06619769]
["bitfinex","SOLUSD",1758191137720,0.06,245.94,245.93,30.40619769]
["bitfinex","SOLUSD",1758191140621,0.06,245.94,245.93,30.06619769]
["bitfinex","SOLUSD",1758191140821,0.06,245.94,245.93,30.40619769]
["bitfinex","SOLUSD",1758191141441,0.06,245.94,245.93,30.06619769]
["bitfinex","SOLUSD",1758191141617,0.75,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758191141933,0.06,245.94,245.92,26.0]
["bitfinex","SOLUSD",1758191142239,0.06,245.94,245.91,4.06643659]
["bitfinex","SOLUSD",1758191142824,0.75,245.94,245.9,4.06669377]
["bitfinex","SOLUSD",1758191143631,0.69,245.93,245.88,4.06686832]
["bitfinex","SOLUSD",1758191143818,0.06,245.94,245.84,0.03]
["bitfinex","SOLUSD",1758191143819,0.69,245.92,245.84,0.03]
["bitfinex","SOLUSD",1758191144014,2.29409986,245.91,245.84,0.03]
["bitfinex","SOLUSD",1758191144430,0.69,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758191145028,4.75672447,245.9,245.84,0.03]
["bitfinex","SOLUSD",1758191145229,0.69,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191146140,4.75686192,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191146532,4.06686192,245.89,245.84,0.03]
["bitfinex","SOLUSD",1758191146840,0.69,245.88,245.84,0.03]
["bitfinex","SOLUSD",1758191147230,0.69,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191157926,7.05128983,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191158346,7.33561297,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191158742,5.04151311,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191158934,8.96391282,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191160137,11.6826168,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191161343,8.96391282,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191161658,11.68087185,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758191162544,0.28432314,245.86,245.74,26.0]
["bitfinex","SOLUSD",1758191162866,2.29409986,245.82,245.74,26.0]
["bitfinex","SOLUSD",1758191163031,2.29409986,245.82,245.71,0.14216157]
["bitfinex","SOLUSD",1758191163354,2.29409986,245.81,245.72,26.0]
["bitfinex","SOLUSD",1758191163662,4.06834825,245.8,245.73,26.0]
["bitfinex","SOLUSD",1758191163842,4.06834825,245.8,245.73,25.5]
["bitfinex","SOLUSD",1758191164633,2.29409986,245.85,245.73,13.73775558]
["bitfinex","SOLUSD",1758191164837,2.29409986,245.86,245.73,13.73775558]
["bitfinex","SOLUSD",1758191165033,4.0673554,245.86,245.73,13.73775558]
["bitfinex","SOLUSD",1758191165660,4.0673554,245.86,245.75,13.73775558]
["bitfinex","SOLUSD",1758191167247,6.36145526,245.86,245.76,4.06901041]
["bitfinex","SOLUSD",1758191167948,4.0673554,245.86,245.76,4.06901041]
["bitfinex","SOLUSD",1758191168170,4.06715963,245.88,245.79,26.0]
["bitfinex","SOLUSD",1758191168949,0.06,245.89,245.79,26.0]
["bitfinex","SOLUSD",1758191169358,0.06,245.89,245.8,14.23921887]
["bitfinex","SOLUSD",1758191169749,4.12685949,245.89,245.8,14.23921887]
["bitfinex","SOLUSD",1758191170476,16.58810726,245.89,245.78,4.0685755]
["bitfinex","SOLUSD",1758191170777,0.94432314,245.88,245.78,4.0685755]
["bitfinex","SOLUSD",1758191171061,2.29409986,245.87,245.78,4.0685755]
["bitfinex","SOLUSD",1758191171268,2.29409986,245.86,245.77,30.06884485]
["bitfinex","SOLUSD",1758191171454,14.23516491,245.87,245.75,4.06917599]
["bitfinex","SOLUSD",1758191171455,2.29409986,245.85,245.75,4.06917599]
["bitfinex","SOLUSD",1758191171771,2.29409986,245.84,245.75,4.06917599]
["bitfinex","SOLUSD",1758191172365,4.06785176,245.83,245.74,14.24246563]
["bitfinex","SOLUSD",1758191173275,6.36195162,245.83,245.74,4.06934158]
["bitfinex","SOLUSD",1758191173462,4.06785176,245.83,245.74,4.06934158]
["bitfinex","SOLUSD",1758191174068,4.06785176,245.83,245.75,26.0]
["bitfinex","SOLUSD",1758191174573,4.06785176,245.83,245.75,30.06903164]
["bitfinex","SOLUSD",1758191174868,4.06765527,245.85,245.75,30.06903164]
["bitfinex","SOLUSD",1758191175849,4.06765527,245.85,245.75,26.0]
["bitfinex","SOLUSD",1758191176179,6.36175513,245.85,245.75,26.0]
["bitfinex","SOLUSD",1758191176353,4.06765527,245.85,245.75,26.0]
["bitfinex","SOLUSD",1758191176553,4.35167854,245.86,245.75,30.06917562]
["bitfinex","SOLUSD",1758191176773,2.95409986,245.84,245.75,4.06917562]
["bitfinex","SOLUSD",1758191176960,0.66,245.84,245.75,4.06917562]
["bitfinex","SOLUSD",1758191177276,2.95409986,245.84,245.75,4.06917562]
["bitfinex","SOLUSD",1758191177482,0.28432314,245.82,245.73,4.06937726]
["bitfinex","SOLUSD",1758191178253,2.578423,245.82,245.73,4.06937726]
["bitfinex","SOLUSD",1758191178568,2.29409986,245.79,245.71,4.06970197]
["bitfinex","SOLUSD",1758191178772,4.06867567,245.79,245.69,10.1752811]
["bitfinex","SOLUSD",1758191178967,4.72830751,245.81,245.69,10.1752811]
["bitfinex","SOLUSD",1758191180271,7.02240737,245.81,245.69,10.1752811]
["bitfinex","SOLUSD",1758191180771,4.72830751,245.81,245.69,10.1752811]
["bitfinex","SOLUSD",1758191182364,2.29409986,245.8,245.69,10.1752811]
["bitfinex","SOLUSD",1758191182771,0.66,245.79,245.7,26.0]
["bitfinex","SOLUSD",1758191182973,2.29409986,245.78,245.7,26.0]
["bitfinex","SOLUSD",1758191183158,0.66,245.79,245.69,26.0]
["bitfinex","SOLUSD",1758191183159,2.95409986,245.79,245.69,26.0]
["bitfinex","SOLUSD",1758191183882,2.95409986,245.79,245.7,4.07000407]
["bitfinex","SOLUSD",1758191183883,4.0686793,245.78,245.7,4.07000407]
["bitfinex","SOLUSD",1758191185068,6.36277916,245.78,245.7,4.07000407]
["bitfinex","SOLUSD",1758191185389,4.0686793,245.78,245.68,10.17565794]
["bitfinex","SOLUSD",1758191186478,4.0686793,245.78,245.68,26.0]
["bitfinex","SOLUSD",1758191186479,0.28432314,245.77,245.68,26.0]
["bitfinex","SOLUSD",1758191186677,0.66,245.76,245.68,26.0]
["bitfinex","SOLUSD",1758191187475,4.06917599,245.75,245.69,4.07016972]
["bitfinex","SOLUSD",1758191189574,0.66,245.76,245.69,4.07016972]
["bitfinex","SOLUSD",1758191190390,4.35332924,245.77,245.69,4.07016972]
["bitfinex","SOLUSD",1758191190594,0.66,245.82,245.69,14.24559403]
["bitfinex","SOLUSD",1758191190984,0.80216157,245.82,245.69,14.24559403]
["bitfinex","SOLUSD",1758191191495,0.80216157,245.82,245.74,4.06934158]
["bitfinex","SOLUSD",1758191191496,0.66,245.82,245.74,4.06934158]
["bitfinex","SOLUSD",1758191191799,10.2393999,245.83,245.74,4.06934158]
["bitfinex","SOLUSD",1758191192096,10.8993999,245.83,245.74,14.24269553]
["bitfinex","SOLUSD",1758191192786,14.9672652,245.83,245.74,30.06934158]
["bitfinex","SOLUSD",1758191195713,4.06818274,245.81,245.74,26.0]
["bitfinex","SOLUSD",1758191195887,4.06818274,245.81,245.68,91.00561487]
["bitfinex","SOLUSD",1758191195888,2.29409986,245.79,245.69,13.59559401]
["bitfinex","SOLUSD",1758191196209,2.96409986,245.78,245.68,10.20561487]
["bitfinex","SOLUSD",1758191196407,2.96409986,245.78,245.71,26.0]
["bitfinex","SOLUSD",1758191196773,4.06884485,245.77,245.71,26.0]
["bitfinex","SOLUSD",1758191197498,4.06884485,245.77,245.71,30.06978338]
["bitfinex","SOLUSD",1758191197812,0.67,245.8,245.71,4.06978338]
["bitfinex","SOLUSD",1758191198299,1.75519491,245.81,245.71,4.06978338]
["bitfinex","SOLUSD",1758191198504,0.67,245.79,245.71,4.06978338]
["bitfinex","SOLUSD",1758191199415,4.73859785,245.79,245.7,14.24482812]
["bitfinex","SOLUSD",1758191200506,0.67,245.78,245.71,26.0]
["bitfinex","SOLUSD",1758191201806,4.06884485,245.77,245.71,30.06983533]
["bitfinex","SOLUSD",1758191202580,4.06884485,245.77,245.71,4.06983533]
["bitfinex","SOLUSD",1758191202795,4.73884485,245.77,245.71,4.06983533]
["bitfinex","SOLUSD",1758191203414,6.20971662,245.77,245.71,4.06983533]
["bitfinex","SOLUSD",1758191203589,0.67,245.77,245.71,4.06983533]
["bitfinex","SOLUSD",1758191203908,0.67,245.77,245.69,4.07016972]
["bitfinex","SOLUSD",1758191205393,4.06869645,245.78,245.69,4.07016972]
["bitfinex","SOLUSD",1758191205702,4.06869645,245.78,245.69,14.24559403]
["bitfinex","SOLUSD",1758191205905,4.73869645,245.78,245.69,14.24559403]
["bitfinex","SOLUSD",1758191207496,2.14087177,245.8,245.71,26.0]
["bitfinex","SOLUSD",1758191207690,0.28432314,245.81,245.71,26.0]
["bitfinex","SOLUSD",1758191208094,4.73824278,245.81,245.71,26.0]
["bitfinex","SOLUSD",1758191209396,4.73824278,245.81,245.72,4.06967279]
["bitfinex","SOLUSD",1758191209716,14.30742913,245.82,245.72,4.06967279]
["bitfinex","SOLUSD",1758191209915,14.97742913,245.82,245.72,4.06967279]
["bitfinex","SOLUSD",1758191210896,10.9093999,245.82,245.75,26.0]
["bitfinex","SOLUSD",1758191211418,0.67,245.81,245.75,26.0]
["bitfinex","SOLUSD",1758191211719,0.67,245.8,245.75,26.0]
["bitfinex","SOLUSD",1758191211934,0.67,245.79,245.75,26.0]
["bitfinex","SOLUSD",1758191212520,0.67,245.81,245.75,30.06902279]
["bitfinex","SOLUSD",1758191215126,10.2993999,245.82,245.75,30.06902279]
["bitfinex","SOLUSD",1758191215316,10.9893999,245.82,245.75,30.06902279]
["bitfinex","SOLUSD",1758191215804,10.9893999,245.82,245.75,4.06902279]
["bitfinex","SOLUSD",1758191216202,10.9893999,245.82,245.75,14.24196276]
["bitfinex","SOLUSD",1758191217117,10.9893999,245.82,245.75,26.0]
["bitfinex","SOLUSD",1758191218219,10.9893999,245.82,245.76,4.06901041]
["bitfinex","SOLUSD",1758191219811,10.9893999,245.82,245.76,14.24153645]
["bitfinex","SOLUSD",1758191221624,0.69,245.81,245.75,26.0]
["bitfinex","SOLUSD",1758191221826,12.21,245.75,245.37,20.0]
["bitfinex","SOLUSD",1758191221998,7.35435885,245.52,245.45,5.69199207]
["bitfinex","SOLUSD",1758191222200,26.0,245.52,245.44,0.69]
["bitfinex","SOLUSD",1758191222413,20.43017679,245.52,245.44,0.69]
["bitfinex","SOLUSD",1758191222609,64.13396677,245.52,245.44,0.69]
["bitfinex","SOLUSD",1758191223028,0.28432314,245.51,245.47,0.7]
["bitfinex","SOLUSD",1758191223201,1.47087177,245.5,245.47,0.7]
["bitfinex","SOLUSD",1758191223405,1.47087177,245.5,245.45,0.7]
["bitfinex","SOLUSD",1758191223406,40.57164175,245.5,245.45,0.7]
["bitfinex","SOLUSD",1758191223601,40.57164175,245.5,245.46,0.7]
["bitfinex","SOLUSD",1758191224328,1.47087177,245.49,245.43,0.7]
["bitfinex","SOLUSD",1758191225017,40.57164175,245.49,245.43,0.7]
["bitfinex","SOLUSD",1758191225534,39.10076998,245.49,245.43,0.7]
["bitfinex","SOLUSD",1758191226406,39.10076998,245.49,245.44,17.81207109]
["bitfinex","SOLUSD",1758191226718,38.38076998,245.49,245.48,39.73775558]
["bitfinex","SOLUSD",1758191226941,12.44169841,245.61,245.5,0.14216157]
["bitfinex","SOLUSD",1758191227115,0.66,245.59,245.51,0.7]
["bitfinex","SOLUSD",1758191227305,0.28432314,245.64,245.51,0.7]
["bitfinex","SOLUSD",1758191227505,0.66,245.61,245.51,0.7]
["bitfinex","SOLUSD",1758191228318,0.66,245.61,245.52,4.07298794]
["bitfinex","SOLUSD",1758191229038,0.66,245.61,245.53,0.7]
["bitfinex","SOLUSD",1758191229212,0.66,245.61,245.52,4.07298794]
["bitfinex","SOLUSD",1758191229414,4.07015342,245.6,245.49,4.07335659]
["bitfinex","SOLUSD",1758191229621,0.66,245.59,245.5,0.7]
["bitfinex","SOLUSD",1758191230528,3.41015342,245.63,245.51,14.25603844]
["bitfinex","SOLUSD",1758191230710,0.66,245.61,245.52,0.7]
["bitfinex","SOLUSD",1758191230911,0.28432314,245.63,245.52,0.7]
["bitfinex","SOLUSD",1758191231112,0.94432314,245.63,245.52,0.7]
["bitfinex","SOLUSD",1758191232145,4.35447656,245.63,245.52,0.7]
["bitfinex","SOLUSD",1758191232354,3.41015342,245.62,245.52,0.7]
["bitfinex","SOLUSD",1758191232533,0.94432314,245.63,245.53,14.25487719]
["bitfinex","SOLUSD",1758191232534,13.16801673,245.63,245.53,14.25487719]
["bitfinex","SOLUSD",1758191232738,3.41015342,245.62,245.53,14.95487719]
["bitfinex","SOLUSD",1758191233039,4.07015342,245.61,245.53,14.95487719]
["bitfinex","SOLUSD",1758191233234,0.66,245.6,245.53,14.95487719]
["bitfinex","SOLUSD",1758191233610,0.66,245.6,245.53,14.25487719]
["bitfinex","SOLUSD",1758191234113,4.35447656,245.63,245.54,0.7]
["bitfinex","SOLUSD",1758191234315,7.04484073,245.63,245.54,0.7]
["bitfinex","SOLUSD",1758191234549,3.63468731,245.63,245.55,14.25371613]
["bitfinex","SOLUSD",1758191234838,3.41015342,245.62,245.55,14.25371613]
["bitfinex","SOLUSD",1758191235020,0.66,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758191235544,4.35447656,245.63,245.55,14.25371613]
["bitfinex","SOLUSD",1758191236114,3.41015342,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758191237242,4.07015342,245.62,245.55,14.25371613]
["bitfinex","SOLUSD",1758191238333,4.07015342,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758191238849,0.66,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758191239038,6.3844552,245.63,245.56,0.7]
["bitfinex","SOLUSD",1758191239348,2.97430178,245.63,245.56,0.7]
["bitfinex","SOLUSD",1758191239746,0.66,245.62,245.55,14.25371613]
["bitfinex","SOLUSD",1758191240220,4.07015342,245.62,245.55,14.25371613]
["bitfinex","SOLUSD",1758191241746,3.41015342,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758191242317,4.07015342,245.62,245.55,10.18122581]
["bitfinex","SOLUSD",1758191242554,0.66,245.62,245.56,0.7]
["bitfinex","SOLUSD",1758191242916,6.10013206,245.63,245.56,0.7]
["bitfinex","SOLUSD",1758191244929,6.10013206,245.63,245.57,4.07215865]
["bitfinex","SOLUSD",1758191244930,3.41015342,245.62,245.57,4.07215865]
["bitfinex","SOLUSD",1758191245131,3.41015342,245.62,245.57,4.77215865]
["bitfinex","SOLUSD",1758191245132,0.66,245.62,245.57,4.77215865]
["bitfinex","SOLUSD",1758191245845,2.68997864,245.63,245.57,14.25255527]
["bitfinex","SOLUSD",1758191246142,26.28432314,245.66,245.57,14.25255527]
["bitfinex","SOLUSD",1758191246143,0.28432314,245.66,245.58,0.7]
["bitfinex","SOLUSD",1758191246351,3.41015342,245.65,245.58,0.7]
["bitfinex","SOLUSD",1758191246552,6.09946654,245.65,245.58,0.7]
["bitfinex","SOLUSD",1758191246750,2.68931312,245.65,245.59,4.07182702]
["bitfinex","SOLUSD",1758191247129,3.41015342,245.63,245.59,4.07182702]
["bitfinex","SOLUSD",1758191247434,4.07015342,245.62,245.59,4.07182702]
["bitfinex","SOLUSD",1758191247631,0.66,245.61,245.59,4.07182702]
["bitfinex","SOLUSD",1758191247839,1.47324277,245.61,245.59,4.07182702]
["bitfinex","SOLUSD",1758191248351,1.47324277,245.63,245.58,4.07199283]
["bitfinex","SOLUSD",1758191248550,1.47324277,245.62,245.58,4.77199283]
["bitfinex","SOLUSD",1758191248854,2.13324277,245.62,245.58,4.77199283]
["bitfinex","SOLUSD",1758191249040,2.13324277,245.62,245.58,4.07199283]
["bitfinex","SOLUSD",1758191249241,1.47324277,245.63,245.58,14.25197491]
["bitfinex","SOLUSD",1758191249488,2.68931312,245.65,245.52,20.36430504]
["bitfinex","SOLUSD",1758191249489,1.47324277,245.59,245.54,0.7]
["bitfinex","SOLUSD",1758191249639,1.47324277,245.58,245.54,0.7]
["bitfinex","SOLUSD",1758191250333,2.13324277,245.58,245.52,14.25545779]
["bitfinex","SOLUSD",1758191250547,1.47324277,245.56,245.52,14.25545779]
["bitfinex","SOLUSD",1758191250841,1.47324277,245.54,245.52,4.07298794]
["bitfinex","SOLUSD",1758191251659,1.47324277,245.55,245.52,14.95545779]
["bitfinex","SOLUSD",1758191251861,1.47324277,245.56,245.53,0.7]
["bitfinex","SOLUSD",1758191252254,1.47324277,245.57,245.54,0.7]
["bitfinex","SOLUSD",1758191252558,1.47324277,245.58,245.55,4.79249032]
["bitfinex","SOLUSD",1758191253138,2.68931312,245.61,245.56,0.72]
["bitfinex","SOLUSD",1758191253459,1.47324277,245.61,245.57,0.72]
["bitfinex","SOLUSD",1758191253761,1.47324277,245.61,245.58,0.72]
["bitfinex","SOLUSD",1758191253931,1.47324277,245.6,245.55,14.97371613]
["bitfinex","SOLUSD",1758191254130,1.47324277,245.61,245.56,0.72]
["bitfinex","SOLUSD",1758191254348,1.47324277,245.61,245.57,0.72]
["bitfinex","SOLUSD",1758191254554,1.47324277,245.61,245.58,4.07199283]
["bitfinex","SOLUSD",1758191254764,2.18324277,245.6,245.58,4.07199283]
["bitfinex","SOLUSD",1758191255256,1.47324277,245.6,245.58,4.07199283]
["bitfinex","SOLUSD",1758191255653,1.47324277,245.6,245.56,4.07217078]
["bitfinex","SOLUSD",1758191255859,1.47324277,245.6,245.56,4.79217078]
["bitfinex","SOLUSD",1758191256064,3.39931312,245.62,245.56,4.79217078]
["bitfinex","SOLUSD",1758191256356,1.47324277,245.6,245.56,4.79217078]
["bitfinex","SOLUSD",1758191256938,4.16255589,245.61,245.56,4.79217078]
["bitfinex","SOLUSD",1758191257137,1.47324277,245.62,245.57,0.72]
["bitfinex","SOLUSD",1758191257351,2.68931312,245.61,245.58,0.72]
["bitfinex","SOLUSD",1758191257864,2.68931312,245.61,245.56,14.97298198]
["bitfinex","SOLUSD",1758191258166,2.68931312,245.62,245.59,0.72]
["bitfinex","SOLUSD",1758191258342,2.68931312,245.65,245.6,0.72]
["bitfinex","SOLUSD",1758191258666,2.68931312,245.64,245.62,4.07132969]
["bitfinex","SOLUSD",1758191258839,4.87255589,245.66,245.62,4.07132969]
["bitfinex","SOLUSD",1758191259038,4.87255589,245.65,245.62,4.07132969]
["bitfinex","SOLUSD",1758191259356,0.06,245.63,245.59,4.07182702]
["bitfinex","SOLUSD",1758191259560,2.68931312,245.62,245.59,4.79182702]
["bitfinex","SOLUSD",1758191259861,2.68931312,245.61,245.59,4.79182702]
["bitfinex","SOLUSD",1758191260034,2.68931312,245.62,245.59,4.07182702]
["bitfinex","SOLUSD",1758191260238,2.68931312,245.61,245.6,0.72]
["bitfinex","SOLUSD",1758191260461,2.68931312,245.62,245.6,0.72]
["bitfinex","SOLUSD",1758191260643,2.68931312,245.61,245.6,4.07166123]
["bitfinex","SOLUSD",1758191260843,0.06,245.63,245.6,14.25081432]
["bitfinex","SOLUSD",1758191261352,2.74931312,245.63,245.61,0.72]
["bitfinex","SOLUSD",1758191261550,0.06,245.63,245.61,0.72]
["bitfinex","SOLUSD",1758191262861,0.06,245.63,245.62,4.07132969]
["bitfinex","SOLUSD",1758191263358,0.06,245.66,245.63,13.73775558]
["bitfinex","SOLUSD",1758191263538,0.06,245.66,245.63,14.45775558]
["bitfinex","SOLUSD",1758191263741,0.06,245.66,245.62,14.24965393]
["bitfinex","SOLUSD",1758191264555,2.76774158,245.66,245.63,0.72]
["bitfinex","SOLUSD",1758191264858,0.06,245.66,245.64,4.0709982]
["bitfinex","SOLUSD",1758191265243,0.06,245.66,245.65,0.72]
["bitfinex","SOLUSD",1758191266654,0.06,245.66,245.65,40.45775558]
["bitfinex","SOLUSD",1758191266854,0.1,245.69,245.67,4.07050107]
["bitfinex","SOLUSD",1758191267060,0.1,245.69,245.68,0.72]
["bitfinex","SOLUSD",1758191268570,0.1,245.69,245.68,26.72]
["bitfinex","SOLUSD",1758191269056,0.1,245.69,245.68,4.79033539]
["bitfinex","SOLUSD",1758191271743,0.1,245.69,245.68,18.52809097]
["bitfinex","SOLUSD",1758191272068,1e-08,245.69,245.68,18.52809097]
["bitfinex","SOLUSD",1758191272971,1e-08,245.69,245.68,4.07033539]
["bitfinex","SOLUSD",1758191273948,1e-08,245.69,245.68,4.79033539]
["bitfinex","SOLUSD",1758191276450,1e-08,245.69,245.68,4.07033539]
["bitfinex","SOLUSD",1758191276766,1e-08,245.69,245.68,4.78033539]
["bitfinex","SOLUSD",1758191277548,1e-08,245.69,245.68,18.51809097]
["bitfinex","SOLUSD",1758191278164,0.06000001,245.69,245.68,18.51809097]
["bitfinex","SOLUSD",1758191279262,1e-08,245.69,245.68,18.51809097]
["bitfinex","SOLUSD",1758191283360,1e-08,245.69,245.68,18.80241411]
["bitfinex","SOLUSD",1758191284492,0.1,245.79,245.73,0.14216157]
["bitfinex","SOLUSD",1758191284863,0.1,245.79,245.75,13.73775558]
["bitfinex","SOLUSD",1758191285069,0.1,245.79,245.76,14.24153645]
["bitfinex","SOLUSD",1758191285580,0.66,245.78,245.76,14.24153645]
["bitfinex","SOLUSD",1758191285876,0.66,245.77,245.76,14.24153645]
["bitfinex","SOLUSD",1758191286375,0.1,245.79,245.76,14.24153645]
["bitfinex","SOLUSD",1758191286887,0.66,245.78,245.76,14.24153645]
["bitfinex","SOLUSD",1758191287176,0.66,245.78,245.73,34.5904512]
["bitfinex","SOLUSD",1758191287377,0.1,245.79,245.74,0.72]
["bitfinex","SOLUSD",1758191287557,0.76,245.79,245.74,0.72]
["bitfinex","SOLUSD",1758191287759,0.76,245.79,245.75,13.73775558]
["bitfinex","SOLUSD",1758191287955,0.1,245.79,245.76,26.72]
["bitfinex","SOLUSD",1758191288169,0.1,245.79,245.77,26.0]
["bitfinex","SOLUSD",1758191288380,0.1,245.79,245.77,26.72]
["bitfinex","SOLUSD",1758191288572,0.1,245.79,245.76,39.73775558]
["bitfinex","SOLUSD",1758191289166,0.1,245.79,245.77,0.72]
["bitfinex","SOLUSD",1758191289372,0.1,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1758191290873,0.06,245.82,245.78,14.96037756]
["bitfinex","SOLUSD",1758191291072,0.06,245.82,245.79,0.72]
["bitfinex","SOLUSD",1758191291579,0.06,245.82,245.8,0.72]
["bitfinex","SOLUSD",1758191291989,0.06,245.82,245.81,26.86216157]
["bitfinex","SOLUSD",1758191291990,1e-08,245.82,245.81,26.86216157]
["bitfinex","SOLUSD",1758191292174,1e-08,245.85,245.83,0.14216157]
["bitfinex","SOLUSD",1758191292473,1e-08,245.85,245.84,0.72]
["bitfinex","SOLUSD",1758191293579,1e-08,245.85,245.84,4.92984787]
["bitfinex","SOLUSD",1758191294885,1e-08,245.85,245.84,4.20984787]
["bitfinex","SOLUSD",1758191295066,0.66000001,245.85,245.84,4.0676863]
["bitfinex","SOLUSD",1758191295464,0.66000001,245.85,245.77,34.58518125]
["bitfinex","SOLUSD",1758191295691,0.66,245.84,245.78,0.14216157]
["bitfinex","SOLUSD",1758191296678,2.30154207,245.82,245.77,60.58518125]
["bitfinex","SOLUSD",1758191296883,0.66,245.81,245.77,14.24095698]
["bitfinex","SOLUSD",1758191297084,0.66,245.8,245.77,14.24095698]
["bitfinex","SOLUSD",1758191297281,0.66,245.79,245.77,14.24095698]
["bitfinex","SOLUSD",1758191297479,0.66,245.79,245.77,10.17211213]
["bitfinex","SOLUSD",1758191298568,0.66,245.78,245.77,10.17211213]
["bitfinex","SOLUSD",1758191301285,0.66,245.8,245.77,10.17211213]
["bitfinex","SOLUSD",1758191301485,0.66,245.79,245.77,10.17211213]
["bitfinex","SOLUSD",1758191302491,0.66,245.81,245.77,10.17211213]
["bitfinex","SOLUSD",1758191303375,0.72,245.84,245.77,10.89211213]
["bitfinex","SOLUSD",1758191304375,0.72,245.84,245.77,14.96095698]
["bitfinex","SOLUSD",1758191304794,0.66,245.83,245.77,14.24095698]
["bitfinex","SOLUSD",1758191305271,0.66,245.82,245.77,14.24095698]
["bitfinex","SOLUSD",1758191305475,0.66,245.82,245.77,14.96095698]
["bitfinex","SOLUSD",1758191306278,0.06,245.84,245.78,0.72]
["bitfinex","SOLUSD",1758191306471,0.06,245.84,245.79,14.23979819]
["bitfinex","SOLUSD",1758191306673,0.72,245.84,245.79,14.23979819]
["bitfinex","SOLUSD",1758191307090,0.72,245.84,245.8,0.72]
["bitfinex","SOLUSD",1758191307091,0.06,245.84,245.8,0.72]
["bitfinex","SOLUSD",1758191307491,0.06,245.84,245.81,0.72]
["bitfinex","SOLUSD",1758191308395,0.66,245.83,245.82,4.06801724]
["bitfinex","SOLUSD",1758191308981,0.06,245.84,245.82,4.06801724]
["bitfinex","SOLUSD",1758191309297,0.66,245.83,245.82,4.06801724]
["bitfinex","SOLUSD",1758191310082,0.06,245.84,245.82,4.06801724]
["bitfinex","SOLUSD",1758191310306,0.06,245.84,245.8,0.72]
["bitfinex","SOLUSD",1758191310489,0.06,245.84,245.81,0.72]
["bitfinex","SOLUSD",1758191312388,0.06,245.84,245.82,4.06801724]
["bitfinex","SOLUSD",1758191313705,0.06,245.84,245.81,10.1703734]
["bitfinex","SOLUSD",1758191314996,2.30154207,245.82,245.81,10.1703734]
["bitfinex","SOLUSD",1758191315199,2.97154207,245.82,245.8,4.06834825]
["bitfinex","SOLUSD",1758191315497,2.97154207,245.81,245.8,4.06834825]
["bitfinex","SOLUSD",1758191316489,2.97154207,245.81,245.78,0.03]
["bitfinex","SOLUSD",1758191316690,0.67,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191317904,0.67,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191318106,2.97154207,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191318708,2.30154207,245.82,245.78,0.03]
["bitfinex","SOLUSD",1758191318903,2.97154207,245.82,245.78,0.03]
["bitfinex","SOLUSD",1758191319405,0.67,245.82,245.78,0.03]
["bitfinex","SOLUSD",1758191320101,2.30154207,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191320484,0.67,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191320679,0.06,245.84,245.78,0.03]
["bitfinex","SOLUSD",1758191320884,0.06,245.84,245.78,0.74]
["bitfinex","SOLUSD",1758191321077,0.58,245.83,245.65,0.03]
["bitfinex","SOLUSD",1758191321281,14.02207872,245.67,245.66,1.5981673]
["bitfinex","SOLUSD",1758191321501,26.0,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758191321704,29.12830237,245.63,245.62,0.03]
["bitfinex","SOLUSD",1758191322040,25.46561891,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758191322215,31.56322804,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758191322416,31.56322804,245.62,245.51,4.20309543]
["bitfinex","SOLUSD",1758191322595,19.97752628,245.61,245.51,4.20309543]
["bitfinex","SOLUSD",1758191323008,19.97752628,245.61,245.52,4.07296431]
["bitfinex","SOLUSD",1758191323208,20.11968785,245.61,245.51,0.13]
["bitfinex","SOLUSD",1758191323394,1.75876524,245.57,245.51,0.13]
["bitfinex","SOLUSD",1758191323595,4.4605829,245.57,245.51,0.13]
["bitfinex","SOLUSD",1758191323923,6.39958279,245.57,245.51,0.13]
["bitfinex","SOLUSD",1758191324416,32.39958279,245.57,245.51,0.13]
["bitfinex","SOLUSD",1758191324919,3.41344199,245.57,245.51,0.84]
["bitfinex","SOLUSD",1758191325513,3.41344199,245.57,245.54,4.07261224]
["bitfinex","SOLUSD",1758191325907,3.41344199,245.57,245.52,4.07290233]
["bitfinex","SOLUSD",1758191326106,0.28432314,245.58,245.54,0.71]
["bitfinex","SOLUSD",1758191326336,3.41344199,245.59,245.57,0.71]
["bitfinex","SOLUSD",1758191326639,3.41344199,245.59,245.56,4.17220522]
["bitfinex","SOLUSD",1758191326816,3.41344199,245.59,245.56,4.88220522]
["bitfinex","SOLUSD",1758191327012,0.28432314,245.61,245.56,4.88220522]
["bitfinex","SOLUSD",1758191327513,3.69776513,245.61,245.56,4.88220522]
["bitfinex","SOLUSD",1758191327827,3.41344199,245.6,245.56,4.17220522]
["bitfinex","SOLUSD",1758191327994,2.69836377,245.62,245.56,4.17220522]
["bitfinex","SOLUSD",1758191328200,1.63015792,245.63,245.56,4.17220522]
["bitfinex","SOLUSD",1758191328201,3.41344199,245.61,245.56,4.17220522]
["bitfinex","SOLUSD",1758191328400,3.41344199,245.61,245.57,0.71]
["bitfinex","SOLUSD",1758191329214,3.69776513,245.62,245.57,4.78204907]
["bitfinex","SOLUSD",1758191330212,16.0461214,245.62,245.57,4.78204907]
["bitfinex","SOLUSD",1758191330530,3.41344199,245.61,245.57,4.78204907]
["bitfinex","SOLUSD",1758191331027,5.04359991,245.63,245.58,0.71]
["bitfinex","SOLUSD",1758191331225,2.69164644,245.63,245.57,4.07204907]
["bitfinex","SOLUSD",1758191331528,6.10508843,245.63,245.59,0.71]
["bitfinex","SOLUSD",1758191332529,6.10508843,245.63,245.58,4.07191082]
["bitfinex","SOLUSD",1758191332933,6.10508843,245.63,245.58,4.78191082]
["bitfinex","SOLUSD",1758191333112,3.41344199,245.62,245.58,4.78191082]
["bitfinex","SOLUSD",1758191334219,3.41344199,245.61,245.58,4.78191082]
["bitfinex","SOLUSD",1758191336439,3.41344199,245.61,245.58,4.07191082]
["bitfinex","SOLUSD",1758191337343,3.41344199,245.6,245.58,4.72191082]
["bitfinex","SOLUSD",1758191337542,3.41344199,245.61,245.59,0.65]
["bitfinex","SOLUSD",1758191339342,3.41344199,245.6,245.59,0.65]
["bitfinex","SOLUSD",1758191340248,3.41344199,245.6,245.57,4.07212717]
["bitfinex","SOLUSD",1758191340548,3.41344199,245.6,245.58,0.65]
["bitfinex","SOLUSD",1758191340730,3.41344199,245.6,245.58,4.07197974]
["bitfinex","SOLUSD",1758191340927,3.41344199,245.59,245.56,4.17230417]
["bitfinex","SOLUSD",1758191341257,3.41344199,245.6,245.57,0.65]
["bitfinex","SOLUSD",1758191341548,3.41344199,245.6,245.58,0.65]
["bitfinex","SOLUSD",1758191341728,6.10508843,245.61,245.58,0.65]
["bitfinex","SOLUSD",1758191341933,6.10508843,245.61,245.59,0.65]
["bitfinex","SOLUSD",1758191342128,2.69164644,245.61,245.59,0.65]
["bitfinex","SOLUSD",1758191342320,2.69164644,245.61,245.6,0.66]
["bitfinex","SOLUSD",1758191342526,0.06,245.62,245.6,0.66]
["bitfinex","SOLUSD",1758191342721,0.06,245.62,245.61,0.66]
["bitfinex","SOLUSD",1758191343449,2.75164644,245.62,245.61,0.66]
["bitfinex","SOLUSD",1758191343649,2.75164644,245.62,245.59,0.66]
["bitfinex","SOLUSD",1758191343860,0.06,245.62,245.6,0.66]
["bitfinex","SOLUSD",1758191344040,2.75164644,245.62,245.6,0.66]
["bitfinex","SOLUSD",1758191344241,2.75164644,245.62,245.59,4.07181004]
["bitfinex","SOLUSD",1758191344447,2.75164644,245.62,245.59,4.73181004]
["bitfinex","SOLUSD",1758191344757,2.69164644,245.61,245.59,0.66]
["bitfinex","SOLUSD",1758191345058,2.69164644,245.61,245.6,0.66]
["bitfinex","SOLUSD",1758191345760,1.53323849,245.62,245.6,0.66]
["bitfinex","SOLUSD",1758191345939,4.22488493,245.62,245.6,0.66]
["bitfinex","SOLUSD",1758191346135,1.53323849,245.62,245.58,0.66]
["bitfinex","SOLUSD",1758191346335,2.69164644,245.61,245.59,0.66]
["bitfinex","SOLUSD",1758191346537,4.16488493,245.6,245.56,0.1]
["bitfinex","SOLUSD",1758191346757,1.47323849,245.59,245.57,0.66]
["bitfinex","SOLUSD",1758191347258,4.16488493,245.59,245.57,0.66]
["bitfinex","SOLUSD",1758191347444,1.47323849,245.59,245.57,0.66]
["bitfinex","SOLUSD",1758191347832,4.16488493,245.59,245.57,0.66]
["bitfinex","SOLUSD",1758191348057,16.65412356,245.59,245.56,0.1]
["bitfinex","SOLUSD",1758191348250,13.96247712,245.59,245.58,0.66]
["bitfinex","SOLUSD",1758191348453,16.65157389,245.59,245.56,4.1723197]
["bitfinex","SOLUSD",1758191348640,4.16242149,245.58,245.56,4.1723197]
["bitfinex","SOLUSD",1758191348839,14.61542337,245.58,245.56,4.1723197]
["bitfinex","SOLUSD",1758191349041,11.92624037,245.58,245.56,4.8323197]
["bitfinex","SOLUSD",1758191349244,10.45300188,245.57,245.56,4.8323197]
["bitfinex","SOLUSD",1758191356483,13.14950046,245.57,245.56,4.8323197]
["bitfinex","SOLUSD",1758191357281,13.14950046,245.57,245.56,0.76]
["bitfinex","SOLUSD",1758191358453,13.14950046,245.57,245.56,4.83232448]
["bitfinex","SOLUSD",1758191363078,14.62273895,245.57,245.56,0.1]
["bitfinex","SOLUSD",1758191363281,17.98469969,245.57,245.56,0.1]
["bitfinex","SOLUSD",1758191363578,22.05685834,245.57,245.56,0.1]
["bitfinex","SOLUSD",1758191364285,18.6948976,245.57,245.53,0.03]
["bitfinex","SOLUSD",1758191364482,1.47323849,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758191364794,4.16973707,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758191364956,2.69649858,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758191365160,11.51941113,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758191366079,11.51941113,245.54,245.53,0.69]
["bitfinex","SOLUSD",1758191366281,18.98520158,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758191366582,11.51941113,245.54,245.48,0.66]
["bitfinex","SOLUSD",1758191366885,0.42648471,245.48,245.37,0.66]
["bitfinex","SOLUSD",1758191367187,0.28432314,245.4,245.37,0.66]
["bitfinex","SOLUSD",1758191367358,2.69649858,245.39,245.37,0.66]
["bitfinex","SOLUSD",1758191367683,0.28432314,245.4,245.38,0.66]
["bitfinex","SOLUSD",1758191367974,3.4676428,245.38,245.32,0.66]
["bitfinex","SOLUSD",1758191368184,2.71942804,245.37,245.33,4.07614233]
["bitfinex","SOLUSD",1758191368353,3.4676428,245.38,245.33,4.07614233]
["bitfinex","SOLUSD",1758191368354,3.4676428,245.38,245.34,0.66]
["bitfinex","SOLUSD",1758191368554,3.4676428,245.38,245.35,0.66]
["bitfinex","SOLUSD",1758191369173,3.4676428,245.38,245.35,4.73578651]
["bitfinex","SOLUSD",1758191369561,3.4676428,245.38,245.31,4.27635358]
["bitfinex","SOLUSD",1758191369768,3.4676428,245.38,245.31,3.93635358]
["bitfinex","SOLUSD",1758191369975,3.4676428,245.38,245.31,29.93635358]
["bitfinex","SOLUSD",1758191371077,4.94088129,245.38,245.31,26.0]
["bitfinex","SOLUSD",1758191371281,1.47323849,245.37,245.31,26.0]
["bitfinex","SOLUSD",1758191371583,8.60171896,245.37,245.29,26.0]
["bitfinex","SOLUSD",1758191371773,8.60171896,245.37,245.3,0.66]
["bitfinex","SOLUSD",1758191371953,8.60171896,245.36,245.3,0.66]
["bitfinex","SOLUSD",1758191372157,8.60171896,245.36,245.31,26.0]
["bitfinex","SOLUSD",1758191372379,7.12848047,245.35,245.32,0.72]
["bitfinex","SOLUSD",1758191373278,7.12848047,245.35,245.33,4.07614233]
["bitfinex","SOLUSD",1758191373486,7.12848047,245.35,245.34,0.72]
["bitfinex","SOLUSD",1758191376173,12.52855063,245.44,245.35,14.26533522]
["bitfinex","SOLUSD",1758191376379,0.66,245.44,245.36,0.72]
["bitfinex","SOLUSD",1758191376581,1.47323849,245.42,245.36,0.72]
["bitfinex","SOLUSD",1758191377276,1.47323849,245.42,245.37,4.07547784]
["bitfinex","SOLUSD",1758191377469,1.47323849,245.42,245.38,0.72]
["bitfinex","SOLUSD",1758191377676,1.47323849,245.42,245.39,0.72]
["bitfinex","SOLUSD",1758191378477,0.94432314,245.46,245.39,0.72]
["bitfinex","SOLUSD",1758191378786,1.47323849,245.44,245.39,0.72]
["bitfinex","SOLUSD",1758191378978,1.47323849,245.44,245.4,0.72]
["bitfinex","SOLUSD",1758191379178,0.28432314,245.46,245.4,0.72]
["bitfinex","SOLUSD",1758191379375,11.92340007,245.47,245.41,4.07481357]
["bitfinex","SOLUSD",1758191379580,1.47323849,245.44,245.41,4.07481357]
["bitfinex","SOLUSD",1758191379887,1.47323849,245.43,245.41,4.07481357]
["bitfinex","SOLUSD",1758191380970,1.47323849,245.43,245.38,4.07531176]
["bitfinex","SOLUSD",1758191381170,0.66,245.45,245.39,0.72]
["bitfinex","SOLUSD",1758191381365,11.26340007,245.47,245.4,4.07497962]
["bitfinex","SOLUSD",1758191381572,1.47323849,245.44,245.4,4.79497962]
["bitfinex","SOLUSD",1758191381887,1.47323849,245.44,245.41,0.72]
["bitfinex","SOLUSD",1758191382104,1.47323849,245.44,245.4,4.07497962]
["bitfinex","SOLUSD",1758191382694,1.47323849,245.44,245.4,4.79497962]
["bitfinex","SOLUSD",1758191382876,1.47323849,245.44,245.4,4.07497962]
["bitfinex","SOLUSD",1758191383076,1.47323849,245.44,245.41,0.72]
["bitfinex","SOLUSD",1758191383298,1.47323849,245.45,245.42,4.79452101]
["bitfinex","SOLUSD",1758191383490,1.47323849,245.45,245.42,4.07452101]
["bitfinex","SOLUSD",1758191383789,2.30505957,245.45,245.42,4.79452101]
["bitfinex","SOLUSD",1758191384195,2.30505957,245.44,245.42,4.07452101]
["bitfinex","SOLUSD",1758191384395,11.40869998,245.46,245.42,4.07452101]
["bitfinex","SOLUSD",1758191384576,2.30505957,245.44,245.42,4.07452101]
["bitfinex","SOLUSD",1758191385193,2.30505957,245.44,245.41,4.07481357]
["bitfinex","SOLUSD",1758191385410,11.40869998,245.46,245.42,0.72]
["bitfinex","SOLUSD",1758191387102,11.40869998,245.46,245.43,0.14216157]
["bitfinex","SOLUSD",1758191387401,11.40869998,245.46,245.45,4.07414952]
["bitfinex","SOLUSD",1758191387708,11.40869998,245.46,245.45,4.79414952]
["bitfinex","SOLUSD",1758191397910,11.46869998,245.46,245.45,4.79414952]
["bitfinex","SOLUSD",1758191401909,0.06,245.46,245.45,4.79414952]
["bitfinex","SOLUSD",1758191405216,0.16,245.49,245.46,0.14216157]
["bitfinex","SOLUSD",1758191405605,0.16,245.49,245.48,0.14216157]
["bitfinex","SOLUSD",1758191405918,0.16,245.49,245.48,0.81216157]
["bitfinex","SOLUSD",1758191406720,0.16,245.49,245.46,0.14216157]
["bitfinex","SOLUSD",1758191407133,2.96505957,245.48,245.42,10.18645509]
["bitfinex","SOLUSD",1758191407301,0.66,245.47,245.42,10.18645509]
["bitfinex","SOLUSD",1758191407504,0.66,245.47,245.43,4.07448152]
["bitfinex","SOLUSD",1758191407731,0.66,245.46,245.43,4.07448152]
["bitfinex","SOLUSD",1758191407939,0.66,245.45,245.43,4.07448152]
["bitfinex","SOLUSD",1758191408609,0.66,245.47,245.42,10.18645509]
["bitfinex","SOLUSD",1758191409026,0.66,245.46,245.42,10.18645509]
["bitfinex","SOLUSD",1758191410227,0.66,245.45,245.42,10.18645509]
["bitfinex","SOLUSD",1758191411139,0.16,245.49,245.42,10.18645509]
["bitfinex","SOLUSD",1758191411140,0.66,245.47,245.42,10.18645509]
["bitfinex","SOLUSD",1758191411926,0.16,245.49,245.43,0.67]
["bitfinex","SOLUSD",1758191412443,0.16,245.49,245.44,0.14216157]
["bitfinex","SOLUSD",1758191412617,0.16,245.49,245.47,4.07381757]
["bitfinex","SOLUSD",1758191412815,0.16,245.49,245.48,26.0]
["bitfinex","SOLUSD",1758191413025,0.16,245.49,245.48,26.81216157]
["bitfinex","SOLUSD",1758191414741,1e-08,245.49,245.48,30.88581319]
["bitfinex","SOLUSD",1758191418429,1e-08,245.49,245.48,4.07365162]
["bitfinex","SOLUSD",1758191419536,1e-08,245.49,245.46,10.18486919]
["bitfinex","SOLUSD",1758191419744,1e-08,245.49,245.46,10.85486919]
["bitfinex","SOLUSD",1758191420729,1e-08,245.49,245.46,14.92885273]
["bitfinex","SOLUSD",1758191422348,1e-08,245.49,245.46,14.25885273]
["bitfinex","SOLUSD",1758191422549,1e-08,245.49,245.48,26.14216157]
["bitfinex","SOLUSD",1758191422923,1e-08,245.49,245.48,26.81216157]
["bitfinex","SOLUSD",1758191424638,1e-08,245.49,245.48,30.88581319]
["bitfinex","SOLUSD",1758191429844,1e-08,245.49,245.48,44.4814072]
["bitfinex","SOLUSD",1758191430036,0.06,245.52,245.48,54.66553625]
["bitfinex","SOLUSD",1758191430037,1e-08,245.52,245.48,54.66553625]
["bitfinex","SOLUSD",1758191430234,1e-08,245.52,245.5,0.14216157]
["bitfinex","SOLUSD",1758191430656,1e-08,245.52,245.51,4.88531541]
["bitfinex","SOLUSD",1758191430836,11.36340007,245.59,245.56,0.14216157]
["bitfinex","SOLUSD",1758191431357,11.36340007,245.59,245.56,0.81216157]
["bitfinex","SOLUSD",1758191431736,11.36340007,245.59,245.56,0.14216157]
["bitfinex","SOLUSD",1758191431938,11.36340007,245.59,245.57,0.67]
["bitfinex","SOLUSD",1758191432354,0.1,245.59,245.57,0.67]
["bitfinex","SOLUSD",1758191432558,0.1,245.59,245.58,4.07199283]
["bitfinex","SOLUSD",1758191433454,0.76,245.59,245.58,4.07199283]
["bitfinex","SOLUSD",1758191433638,3.06505957,245.59,245.53,10.18181482]
["bitfinex","SOLUSD",1758191433958,2.96505957,245.58,245.53,10.18181482]
["bitfinex","SOLUSD",1758191434156,0.66,245.57,245.53,10.18181482]
["bitfinex","SOLUSD",1758191434672,0.66,245.56,245.53,10.18181482]
["bitfinex","SOLUSD",1758191435263,2.30505957,245.58,245.53,10.18181482]
["bitfinex","SOLUSD",1758191435468,0.66,245.57,245.53,10.18181482]
["bitfinex","SOLUSD",1758191435660,2.30505957,245.58,245.53,10.18181482]
["bitfinex","SOLUSD",1758191436161,0.66,245.57,245.53,10.18181482]
["bitfinex","SOLUSD",1758191436467,3.06505957,245.59,245.53,10.18181482]
["bitfinex","SOLUSD",1758191436650,3.06505957,245.59,245.53,10.90181482]
["bitfinex","SOLUSD",1758191436853,3.06505957,245.59,245.53,10.93181482]
["bitfinex","SOLUSD",1758191437067,3.12505957,245.59,245.53,10.21181482]
["bitfinex","SOLUSD",1758191437645,0.82,245.59,245.54,0.14216157]
["bitfinex","SOLUSD",1758191437961,0.16,245.59,245.55,0.72]
["bitfinex","SOLUSD",1758191438264,0.16,245.59,245.54,0.14216157]
["bitfinex","SOLUSD",1758191438564,0.16,245.59,245.55,0.72]
["bitfinex","SOLUSD",1758191439147,0.16,245.59,245.56,14.25313568]
["bitfinex","SOLUSD",1758191439549,0.16,245.59,245.56,14.97313568]
["bitfinex","SOLUSD",1758191440373,0.16,245.59,245.57,0.72]
["bitfinex","SOLUSD",1758191440549,0.16,245.59,245.58,4.07199283]
["bitfinex","SOLUSD",1758191441569,0.16,245.59,245.58,4.79199283]
["bitfinex","SOLUSD",1758191442083,0.16,245.59,245.58,4.9341544]
["bitfinex","SOLUSD",1758191443949,0.16,245.59,245.58,4.07199283]
["bitfinex","SOLUSD",1758191444469,0.82,245.59,245.58,4.07199283]
["bitfinex","SOLUSD",1758191445181,2.29258207,245.59,245.54,14.25429664]
["bitfinex","SOLUSD",1758191445478,0.66,245.58,245.54,14.25429664]
["bitfinex","SOLUSD",1758191445770,0.66,245.58,245.54,10.18164046]
["bitfinex","SOLUSD",1758191446156,0.16,245.59,245.54,10.18164046]
["bitfinex","SOLUSD",1758191446542,0.82,245.59,245.54,10.18164046]
["bitfinex","SOLUSD",1758191447058,0.16,245.59,245.54,10.18164046]
["bitfinex","SOLUSD",1758191447256,2.13258207,245.58,245.53,0.03]
["bitfinex","SOLUSD",1758191447455,0.66,245.58,245.53,0.03]
["bitfinex","SOLUSD",1758191447842,4.73202786,245.58,245.53,0.03]
["bitfinex","SOLUSD",1758191449062,1.47258207,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758191449571,0.66,245.54,245.53,0.03]
["bitfinex","SOLUSD",1758191449772,2.13258207,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758191450077,0.66,245.55,245.53,0.03]
["bitfinex","SOLUSD",1758191450782,2.13258207,245.57,245.53,0.03]
["bitfinex","SOLUSD",1758191450964,0.66,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758191457573,0.72,245.58,245.53,0.03]
["bitfinex","SOLUSD",1758191457776,0.66,245.57,245.53,0.03]
["bitfinex","SOLUSD",1758191458593,0.66,245.56,245.53,0.03]
["bitfinex","SOLUSD",1758191460592,0.06,245.58,245.53,0.7]
["bitfinex","SOLUSD",1758191460766,0.06,245.58,245.53,0.03]
["bitfinex","SOLUSD",1758191460962,0.66,245.57,245.53,0.03]
["bitfinex","SOLUSD",1758191461988,0.06,245.58,245.54,0.67]
["bitfinex","SOLUSD",1758191462373,0.06,245.58,245.53,0.03]
["bitfinex","SOLUSD",1758191462554,0.06,245.58,245.55,0.68]
["bitfinex","SOLUSD",1758191463768,0.16,245.59,245.56,0.14216157]
["bitfinex","SOLUSD",1758191463965,0.16,245.59,245.58,30.2141544]
["bitfinex","SOLUSD",1758191464168,0.16,245.59,245.58,30.8941544]
["bitfinex","SOLUSD",1758191464504,1e-08,245.59,245.58,30.8941544]
["bitfinex","SOLUSD",1758191467163,0.06,245.6,245.59,30.21398859]
["bitfinex","SOLUSD",1758191467164,1e-08,245.6,245.59,30.21398859]
["bitfinex","SOLUSD",1758191467381,1e-08,245.6,245.59,30.89398859]
["bitfinex","SOLUSD",1758191470790,1e-08,245.6,245.59,44.4895826]
["bitfinex","SOLUSD",1758191472972,0.06,245.62,245.59,54.66915017]
["bitfinex","SOLUSD",1758191473173,0.06,245.62,245.61,26.14216157]
["bitfinex","SOLUSD",1758191473597,0.06,245.67,245.61,30.89365703]
["bitfinex","SOLUSD",1758191473779,0.06,245.67,245.62,0.82216157]
["bitfinex","SOLUSD",1758191475009,0.06,245.65,245.63,13.73775558]
["bitfinex","SOLUSD",1758191475171,0.06,245.65,245.63,0.14216157]
["bitfinex","SOLUSD",1758191475373,0.06,245.65,245.63,26.14216157]
["bitfinex","SOLUSD",1758191475595,0.06,245.65,245.63,30.21332551]
["bitfinex","SOLUSD",1758191476096,0.06,245.65,245.63,4.21332551]
["bitfinex","SOLUSD",1758191476271,0.72,245.64,245.63,4.07116394]
["bitfinex","SOLUSD",1758191476893,0.06,245.64,245.63,4.07116394]
["bitfinex","SOLUSD",1758191477099,0.72,245.64,245.63,4.07116394]
["bitfinex","SOLUSD",1758191477582,0.06,245.64,245.62,4.07132969]
["bitfinex","SOLUSD",1758191481507,0.66,245.63,245.6,4.07166123]
["bitfinex","SOLUSD",1758191481689,0.66,245.62,245.6,4.07166123]
["bitfinex","SOLUSD",1758191482010,0.66,245.61,245.55,15.07575578]
["bitfinex","SOLUSD",1758191483680,0.66,245.63,245.55,15.07575578]
["bitfinex","SOLUSD",1758191484226,0.66,245.62,245.55,14.25359421]
["bitfinex","SOLUSD",1758191484505,0.66,245.61,245.55,14.25359421]
["bitfinex","SOLUSD",1758191487291,5.60362484,245.64,245.53,0.17216157]
["bitfinex","SOLUSD",1758191487605,0.66,245.6,245.53,0.85216157]
["bitfinex","SOLUSD",1758191488012,0.66,245.62,245.53,0.85216157]
["bitfinex","SOLUSD",1758191488386,0.66,245.62,245.54,14.25429664]
["bitfinex","SOLUSD",1758191488586,0.66,245.62,245.55,0.68]
["bitfinex","SOLUSD",1758191489909,0.06,245.64,245.55,0.68]
["bitfinex","SOLUSD",1758191490204,0.06,245.64,245.57,26.0]
["bitfinex","SOLUSD",1758191490413,0.06,245.64,245.58,14.93197491]
["bitfinex","SOLUSD",1758191490906,0.06,245.64,245.59,0.82216157]
["bitfinex","SOLUSD",1758191491690,0.06,245.64,245.6,14.25081432]
["bitfinex","SOLUSD",1758191491907,0.06,245.64,245.61,0.68]
["bitfinex","SOLUSD",1758191492316,0.06,245.64,245.62,0.67]
["bitfinex","SOLUSD",1758191492808,0.06,245.64,245.63,0.14216157]
["bitfinex","SOLUSD",1758191493315,0.06,245.64,245.63,0.81216157]
["bitfinex","SOLUSD",1758191493908,0.06,245.64,245.63,4.88332551]
["bitfinex","SOLUSD",1758191500847,0.06,245.64,245.63,4.07116394]
["bitfinex","SOLUSD",1758191501341,0.06,245.64,245.63,4.74116394]
["bitfinex","SOLUSD",1758191501522,0.06,245.64,245.63,30.88332551]
["bitfinex","SOLUSD",1758191503325,0.06,245.65,245.64,0.14216157]
["bitfinex","SOLUSD",1758191503546,0.06,245.65,245.64,0.81216157]
["bitfinex","SOLUSD",1758191504940,0.06,245.67,245.66,26.14216157]
["bitfinex","SOLUSD",1758191505122,0.06,245.67,245.66,30.21282834]
["bitfinex","SOLUSD",1758191505636,0.06,245.67,245.66,4.07066677]
["bitfinex","SOLUSD",1758191506218,0.06,245.67,245.66,26.0]
["bitfinex","SOLUSD",1758191507221,0.06,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1758191507443,0.06,245.67,245.66,4.07066677]
["bitfinex","SOLUSD",1758191508850,0.06,245.67,245.65,4.21299405]
["bitfinex","SOLUSD",1758191509022,0.06,245.67,245.65,4.88299405]
["bitfinex","SOLUSD",1758191510251,0.06,245.67,245.65,4.21299405]
["bitfinex","SOLUSD",1758191510745,0.06,245.67,245.66,4.74066677]
["bitfinex","SOLUSD",1758191511043,0.06,245.67,245.66,4.07066677]
["bitfinex","SOLUSD",1758191511746,0.06,245.67,245.66,4.74066677]
["bitfinex","SOLUSD",1758191512127,0.06,245.67,245.66,4.07066677]
["bitfinex","SOLUSD",1758191512340,0.06,245.67,245.66,4.74066677]
["bitfinex","SOLUSD",1758191514549,0.06,245.67,245.66,30.74066677]
["bitfinex","SOLUSD",1758191515547,0.06,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1758191515941,0.06,245.67,245.66,30.75066677]
["bitfinex","SOLUSD",1758191516336,0.06,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1758191516548,0.06,245.67,245.66,30.75066677]
["bitfinex","SOLUSD",1758191516743,0.06,245.67,245.66,30.07066677]
["bitfinex","SOLUSD",1758191517749,0.06,245.67,245.66,30.75066677]
["bitfinex","SOLUSD",1758191518135,0.06,245.67,245.66,30.89282834]
["bitfinex","SOLUSD",1758191520260,0.16,245.69,245.66,41.06949527]
["bitfinex","SOLUSD",1758191520435,0.16,245.69,245.67,13.73775558]
["bitfinex","SOLUSD",1758191520636,0.16,245.69,245.67,14.41775558]
["bitfinex","SOLUSD",1758191520951,0.16,245.69,245.68,0.68]
["bitfinex","SOLUSD",1758191521144,0.06,245.7,245.69,39.73775558]
["bitfinex","SOLUSD",1758191521338,0.06,245.72,245.71,26.14216157]
["bitfinex","SOLUSD",1758191521740,0.06,245.72,245.71,26.82216157]
["bitfinex","SOLUSD",1758191523044,0.06,245.72,245.71,30.89199999]
["bitfinex","SOLUSD",1758191523832,0.06,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1758191525065,0.06,245.72,245.71,30.73983842]
["bitfinex","SOLUSD",1758191525364,0.06,245.72,245.71,30.88199999]
["bitfinex","SOLUSD",1758191526855,0.06,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1758191527773,0.06,245.72,245.71,30.73983842]
["bitfinex","SOLUSD",1758191528147,0.06,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1758191528976,0.06,245.72,245.71,30.73983842]
["bitfinex","SOLUSD",1758191530270,0.06,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1758191530476,0.06,245.72,245.71,30.73983842]
["bitfinex","SOLUSD",1758191530662,0.06,245.72,245.71,30.88199999]
["bitfinex","SOLUSD",1758191532774,0.06,245.72,245.71,30.21199999]
["bitfinex","SOLUSD",1758191533365,0.06,245.72,245.71,30.06983842]
["bitfinex","SOLUSD",1758191534379,0.72,245.72,245.71,4.06983842]
["bitfinex","SOLUSD",1758191534680,0.72,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758191534886,0.66,245.71,245.68,0.03]
["bitfinex","SOLUSD",1758191535391,0.66,245.7,245.68,0.03]
["bitfinex","SOLUSD",1758191535757,0.06,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758191535958,0.72,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758191536377,0.72,245.72,245.69,0.67]
["bitfinex","SOLUSD",1758191536378,0.06,245.72,245.69,0.67]
["bitfinex","SOLUSD",1758191536769,0.06,245.72,245.7,4.07000407]
["bitfinex","SOLUSD",1758191538582,0.06,245.72,245.69,4.07016443]
["bitfinex","SOLUSD",1758191538781,0.72,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758191539982,0.06,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758191540187,0.72,245.72,245.68,0.03]
["bitfinex","SOLUSD",1758191540884,0.06,245.72,245.68,0.7]
["bitfinex","SOLUSD",1758191541392,0.06,245.72,245.69,0.67]
["bitfinex","SOLUSD",1758191541786,0.06,245.72,245.7,0.67]
["bitfinex","SOLUSD",1758191542000,0.06,245.72,245.71,0.67]
["bitfinex","SOLUSD",1758191543011,0.06,245.72,245.71,4.73983842]
["bitfinex","SOLUSD",1758191543292,0.06,245.72,245.71,30.88199999]
["bitfinex","SOLUSD",1758191544876,0.06,245.72,245.71,4.88199999]
["bitfinex","SOLUSD",1758191546101,1e-08,245.72,245.71,4.88199999]
["bitfinex","SOLUSD",1758191546305,1e-08,245.72,245.71,18.76191714]
["bitfinex","SOLUSD",1758191547084,0.06,245.75,245.74,30.06934158]
["bitfinex","SOLUSD",1758191547380,1e-08,245.75,245.74,30.21150315]
["bitfinex","SOLUSD",1758191547711,1e-08,245.75,245.74,30.88150315]
["bitfinex","SOLUSD",1758191548686,1e-08,245.75,245.74,30.21150315]
["bitfinex","SOLUSD",1758191549087,1e-08,245.75,245.74,30.88150315]
["bitfinex","SOLUSD",1758191549310,1e-08,245.75,245.74,30.21150315]
["bitfinex","SOLUSD",1758191550219,0.66000001,245.75,245.74,4.06934158]
["bitfinex","SOLUSD",1758191550386,1e-08,245.75,245.74,4.06934158]
["bitfinex","SOLUSD",1758191551298,1e-08,245.75,245.72,0.14216157]
["bitfinex","SOLUSD",1758191551615,1e-08,245.75,245.72,0.81216157]
["bitfinex","SOLUSD",1758191551819,1e-08,245.75,245.73,0.67]
["bitfinex","SOLUSD",1758191552199,1e-08,245.75,245.74,26.81216157]
["bitfinex","SOLUSD",1758191552710,1e-08,245.75,245.74,26.14216157]
["bitfinex","SOLUSD",1758191553704,1e-08,245.75,245.74,30.21150315]
["bitfinex","SOLUSD",1758191555218,1e-08,245.75,245.74,30.89150315]
["bitfinex","SOLUSD",1758191556492,1e-08,245.75,245.74,30.21150315]
["bitfinex","SOLUSD",1758191557823,1e-08,245.75,245.74,30.89150315]
["bitfinex","SOLUSD",1758191562022,1e-08,245.77,245.76,26.14216157]
["bitfinex","SOLUSD",1758191562526,1e-08,245.77,245.76,26.82216157]
["bitfinex","SOLUSD",1758191563321,1e-08,245.77,245.76,30.89117198]
["bitfinex","SOLUSD",1758191563505,1e-08,245.79,245.78,0.14216157]
["bitfinex","SOLUSD",1758191563707,1e-08,245.79,245.78,26.82216157]
["bitfinex","SOLUSD",1758191564527,1e-08,245.79,245.78,30.89084087]
["bitfinex","SOLUSD",1758191565028,1e-08,245.79,245.78,44.77075802]
["bitfinex","SOLUSD",1758191565518,1e-08,245.8,245.78,44.77075802]
["bitfinex","SOLUSD",1758191565720,1e-08,245.8,245.79,0.82216157]
["bitfinex","SOLUSD",1758191567111,1e-08,245.8,245.79,4.89067534]
["bitfinex","SOLUSD",1758191572119,1e-08,245.8,245.79,4.21067534]
["bitfinex","SOLUSD",1758191572508,0.66000001,245.8,245.79,4.21067534]
["bitfinex","SOLUSD",1758191572709,0.66000001,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1758191572904,0.66000001,245.8,245.79,30.06851377]
["bitfinex","SOLUSD",1758191573208,0.66000001,245.8,245.77,4.06884485]
["bitfinex","SOLUSD",1758191573401,0.66,245.79,245.77,4.06884485]
["bitfinex","SOLUSD",1758191573606,0.66,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758191573809,0.66,245.78,245.76,0.14216157]
["bitfinex","SOLUSD",1758191574220,0.66,245.78,245.75,26.0]
["bitfinex","SOLUSD",1758191574421,0.66,245.78,245.76,0.14216157]
["bitfinex","SOLUSD",1758191574614,0.66,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1758191575723,1e-08,245.8,245.76,4.06901041]
["bitfinex","SOLUSD",1758191576027,1e-08,245.8,245.74,0.03]
["bitfinex","SOLUSD",1758191576028,0.66,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758191576723,0.66000001,245.8,245.74,0.17216157]
["bitfinex","SOLUSD",1758191578629,0.66000001,245.8,245.75,4.06917599]
["bitfinex","SOLUSD",1758191578922,0.66,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758191580032,0.66,245.79,245.74,4.09929991]
["bitfinex","SOLUSD",1758191580230,0.66,245.78,245.74,4.09929991]
["bitfinex","SOLUSD",1758191580404,0.66,245.77,245.74,4.09929991]
["bitfinex","SOLUSD",1758191580605,0.66,245.76,245.74,4.09929991]
["bitfinex","SOLUSD",1758191581311,0.66000001,245.8,245.74,4.09929991]
["bitfinex","SOLUSD",1758191581517,1e-08,245.8,245.74,14.93265386]
["bitfinex","SOLUSD",1758191581708,1e-08,245.8,245.75,0.66]
["bitfinex","SOLUSD",1758191582331,1e-08,245.8,245.74,14.27265386]
["bitfinex","SOLUSD",1758191582332,1e-08,245.8,245.77,26.0]
["bitfinex","SOLUSD",1758191582540,1e-08,245.8,245.78,4.0686793]
["bitfinex","SOLUSD",1758191582710,1e-08,245.8,245.79,0.14216157]
["bitfinex","SOLUSD",1758191583334,1e-08,245.8,245.79,0.86216157]
["bitfinex","SOLUSD",1758191583834,1e-08,245.8,245.78,4.0686793]
["bitfinex","SOLUSD",1758191584009,0.66,245.79,245.78,4.0686793]
["bitfinex","SOLUSD",1758191584208,0.66,245.79,245.74,10.20321378]
["bitfinex","SOLUSD",1758191584410,0.66,245.78,245.74,10.20321378]
["bitfinex","SOLUSD",1758191584730,0.66,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758191584913,0.66,245.76,245.74,0.03]
["bitfinex","SOLUSD",1758191586230,0.66,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758191586532,0.66,245.78,245.74,0.03]
["bitfinex","SOLUSD",1758191587608,0.66,245.77,245.74,0.03]
["bitfinex","SOLUSD",1758191588635,0.66,245.79,245.74,0.03]
["bitfinex","SOLUSD",1758191588834,1e-08,245.8,245.74,0.75]
["bitfinex","SOLUSD",1758191589310,1e-08,245.8,245.74,0.17216157]
["bitfinex","SOLUSD",1758191589511,0.66000001,245.8,245.75,4.06917599]
["bitfinex","SOLUSD",1758191589721,0.66,245.79,245.75,4.06917599]
["bitfinex","SOLUSD",1758191589925,1e-08,245.8,245.75,14.96211596]
["bitfinex","SOLUSD",1758191590233,1e-08,245.8,245.76,0.86216157]
["bitfinex","SOLUSD",1758191591633,1e-08,245.8,245.77,14.96095698]
["bitfinex","SOLUSD",1758191592610,1e-08,245.8,245.77,14.24095698]
["bitfinex","SOLUSD",1758191593332,1e-08,245.8,245.78,0.72]
["bitfinex","SOLUSD",1758191594035,1e-08,245.8,245.79,26.86216157]
["bitfinex","SOLUSD",1758191594743,1e-08,245.8,245.79,30.93067534]
["bitfinex","SOLUSD",1758191601123,1e-08,245.8,245.79,30.96067534]
["bitfinex","SOLUSD",1758191603723,1e-08,245.82,245.79,41.13195976]
["bitfinex","SOLUSD",1758191603928,1e-08,245.82,245.81,0.14216157]
["bitfinex","SOLUSD",1758191604238,1e-08,245.82,245.81,4.21034431]
["bitfinex","SOLUSD",1758191604434,1e-08,245.83,245.82,26.14216157]
["bitfinex","SOLUSD",1758191604634,1e-08,245.83,245.82,26.86216157]
["bitfinex","SOLUSD",1758191606443,1e-08,245.83,245.82,30.21017881]
["bitfinex","SOLUSD",1758191607429,1e-08,245.83,245.82,30.93017881]
["bitfinex","SOLUSD",1758191608128,1e-08,245.83,245.82,30.21017881]
["bitfinex","SOLUSD",1758191610228,1e-08,245.83,245.82,30.06801724]
["bitfinex","SOLUSD",1758191611132,0.66000001,245.83,245.82,30.06801724]
["bitfinex","SOLUSD",1758191611335,1e-08,245.83,245.82,30.06801724]
["bitfinex","SOLUSD",1758191613157,1e-08,245.83,245.82,30.72801724]
["bitfinex","SOLUSD",1758191614766,1e-08,245.83,245.82,30.06801724]
["bitfinex","SOLUSD",1758191616550,0.66000001,245.83,245.82,30.06801724]
["bitfinex","SOLUSD",1758191616944,1e-08,245.83,245.82,30.06801724]
["bitfinex","SOLUSD",1758191618661,1e-08,245.83,245.82,30.09801724]
["bitfinex","SOLUSD",1758191619162,1e-08,245.83,245.82,30.75801724]
["bitfinex","SOLUSD",1758191619557,1e-08,245.83,245.82,30.09801724]
["bitfinex","SOLUSD",1758191625472,1e-08,245.83,245.82,30.75801724]
["bitfinex","SOLUSD",1758191626447,1e-08,245.83,245.82,30.09801724]
["bitfinex","SOLUSD",1758191626852,0.66000001,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758191627466,0.66000001,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191627856,2.95833157,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191628056,0.66000001,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191628265,2.95833157,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191628466,17.66361125,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758191628971,0.63,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758191629476,0.63,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758191633952,14.22559401,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758191634156,13.59559402,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191634680,0.63,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758191635075,13.59559401,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758191636179,14.22559402,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191637080,13.59559402,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191637282,13.59559401,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758191637983,1e-08,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191638185,1e-08,245.83,245.8,0.71]
["bitfinex","SOLUSD",1758191639181,1e-08,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758191639369,1e-08,245.83,245.8,0.71]
["bitfinex","SOLUSD",1758191639976,1e-08,245.83,245.81,4.06818274]
["bitfinex","SOLUSD",1758191640356,1e-08,245.83,245.81,4.77818274]
["bitfinex","SOLUSD",1758191640568,1e-08,245.83,245.79,4.09836179]
["bitfinex","SOLUSD",1758191640763,1e-08,245.83,245.79,4.80836179]
["bitfinex","SOLUSD",1758191642283,1e-08,245.83,245.8,0.71]
["bitfinex","SOLUSD",1758191642670,1e-08,245.83,245.81,0.14216157]
["bitfinex","SOLUSD",1758191643065,1e-08,245.83,245.82,0.68]
["bitfinex","SOLUSD",1758191643464,1e-08,245.83,245.82,0.82216157]
["bitfinex","SOLUSD",1758191644903,1e-08,245.83,245.82,4.89017881]
["bitfinex","SOLUSD",1758191647078,0.06,245.84,245.83,0.14216157]
["bitfinex","SOLUSD",1758191647283,0.06,245.84,245.83,0.82216157]
["bitfinex","SOLUSD",1758191649086,0.06,245.84,245.83,4.74785176]
["bitfinex","SOLUSD",1758191649388,0.06,245.84,245.83,30.06785176]
["bitfinex","SOLUSD",1758191650277,0.06,245.84,245.83,30.74785176]
["bitfinex","SOLUSD",1758191657406,0.06,245.84,245.83,30.06785176]
["bitfinex","SOLUSD",1758191658307,0.06,245.84,245.83,30.74785176]
["bitfinex","SOLUSD",1758191662090,0.06,245.84,245.83,30.89001333]
["bitfinex","SOLUSD",1758191664200,1e-08,245.85,245.83,30.89001333]
["bitfinex","SOLUSD",1758191664513,1e-08,245.85,245.84,26.68]
["bitfinex","SOLUSD",1758191664714,1e-08,245.85,245.84,30.7476863]
["bitfinex","SOLUSD",1758191669106,1e-08,245.86,245.85,26.42648471]
["bitfinex","SOLUSD",1758191669308,1e-08,245.86,245.85,27.10648471]
["bitfinex","SOLUSD",1758191669618,1e-08,245.87,245.86,26.14216157]
["bitfinex","SOLUSD",1758191669920,1e-08,245.87,245.86,26.82216157]
["bitfinex","SOLUSD",1758191670495,1e-08,245.87,245.86,30.88951697]
["bitfinex","SOLUSD",1758191671294,1e-08,245.87,245.86,35.91794001]
["bitfinex","SOLUSD",1758191672623,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1758191673121,1e-08,245.87,245.86,4.20951697]
["bitfinex","SOLUSD",1758191674595,1e-08,245.87,245.86,4.88951697]
["bitfinex","SOLUSD",1758191675398,1e-08,245.87,245.86,30.88951697]
["bitfinex","SOLUSD",1758191677503,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1758191678594,1e-08,245.87,245.86,4.7473554]
["bitfinex","SOLUSD",1758191678802,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1758191679233,1e-08,245.87,245.86,30.0673554]
["bitfinex","SOLUSD",1758191679735,1e-08,245.87,245.86,26.0]
["bitfinex","SOLUSD",1758191679910,0.63000001,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758191680113,0.63,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758191680612,0.63,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758191681013,0.63,245.85,245.83,26.03]
["bitfinex","SOLUSD",1758191681208,13.59559402,245.87,245.83,26.03]
["bitfinex","SOLUSD",1758191681527,0.63,245.86,245.83,26.03]
["bitfinex","SOLUSD",1758191682813,0.63,245.86,245.84,4.0676863]
["bitfinex","SOLUSD",1758191683318,0.63,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758191683503,13.59559402,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758191683714,13.59559401,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758191684227,14.22559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191687810,13.59559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191690902,1e-08,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758191691108,13.59559401,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758191693031,0.63,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191693521,15.69603682,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191694124,17.32440296,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191694706,15.85396015,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191695326,19.92164645,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191697608,18.29328031,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191699606,14.22559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191700644,13.59559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191700928,14.22559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191701418,18.29328031,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191701934,19.92164645,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191702112,14.22559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191702430,15.85396015,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191702933,14.22559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191703334,13.59559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191703835,13.59559401,245.84,245.83,0.71]
["bitfinex","SOLUSD",1758191704213,13.59559401,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191704830,13.59559401,245.84,245.83,0.71]
["bitfinex","SOLUSD",1758191705332,1e-08,245.87,245.83,4.77785176]
["bitfinex","SOLUSD",1758191705831,1e-08,245.87,245.84,0.68]
["bitfinex","SOLUSD",1758191707129,1e-08,245.87,245.86,26.0]
["bitfinex","SOLUSD",1758191707433,1e-08,245.87,245.86,30.0673554]
["bitfinex","SOLUSD",1758191707632,1e-08,245.87,245.86,30.7473554]
["bitfinex","SOLUSD",1758191710029,1e-08,245.87,245.84,4.06755758]
["bitfinex","SOLUSD",1758191710235,1e-08,245.87,245.83,4.09785112]
["bitfinex","SOLUSD",1758191710420,1e-08,245.87,245.83,4.77785112]
["bitfinex","SOLUSD",1758191710826,1e-08,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758191711432,1e-08,245.87,245.83,0.71]
["bitfinex","SOLUSD",1758191712835,1e-08,245.87,245.83,14.26743794]
["bitfinex","SOLUSD",1758191713025,1e-08,245.87,245.84,0.68]
["bitfinex","SOLUSD",1758191714421,1e-08,245.87,245.83,14.26743794]
["bitfinex","SOLUSD",1758191714637,1e-08,245.87,245.84,0.68]
["bitfinex","SOLUSD",1758191714827,1e-08,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1758191715029,1e-08,245.87,245.85,4.74752084]
["bitfinex","SOLUSD",1758191715233,1e-08,245.87,245.86,0.68]
["bitfinex","SOLUSD",1758191715633,1e-08,245.87,245.85,4.06752084]
["bitfinex","SOLUSD",1758191716139,1e-08,245.87,245.86,4.7473554]
["bitfinex","SOLUSD",1758191716924,1e-08,245.87,245.86,30.7473554]
["bitfinex","SOLUSD",1758191719041,1e-08,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1758191719225,1e-08,245.87,245.86,4.7473554]
["bitfinex","SOLUSD",1758191720149,1e-08,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758191720324,13.59559401,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758191720726,15.69603682,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191722527,19.76372312,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191723648,20.04804626,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191724140,20.19020783,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191725340,18.71976502,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191725544,18.57760345,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191725929,20.04804626,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191726345,17.66328031,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191728039,18.29328031,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191728631,17.66328031,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191729246,20.04804626,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758191729444,13.73775558,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191729636,15.49252153,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191729839,16.12252153,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191730337,17.75155084,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191730745,19.22199365,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191730936,16.13894646,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191731134,17.94843092,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191732258,19.41887373,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191736251,21.51931654,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191738733,13.87991715,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191738939,19.41887373,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191739444,13.93991715,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191739646,13.65559401,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191740370,13.65559401,245.79,245.78,0.75]
["bitfinex","SOLUSD",1758191741444,19.19455059,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191741960,19.47887373,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191743252,18.00843092,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191743764,13.65559401,245.79,245.78,0.75]
["bitfinex","SOLUSD",1758191747262,13.65559401,245.79,245.78,4.8186793]
["bitfinex","SOLUSD",1758191748345,0.06,245.79,245.78,4.8186793]
["bitfinex","SOLUSD",1758191750171,0.06,245.79,245.78,30.8186793]
["bitfinex","SOLUSD",1758191753061,13.65559401,245.79,245.78,0.75]
["bitfinex","SOLUSD",1758191753950,0.06,245.79,245.78,4.8186793]
["bitfinex","SOLUSD",1758191760875,0.06,245.79,245.78,30.8186793]
["bitfinex","SOLUSD",1758191761173,0.06,245.79,245.78,0.75]
["bitfinex","SOLUSD",1758191761875,0.06,245.79,245.78,4.8186793]
["bitfinex","SOLUSD",1758191763654,0.06,245.79,245.78,4.96084087]
["bitfinex","SOLUSD",1758191764573,0.5,245.8,245.79,26.14216157]
["bitfinex","SOLUSD",1758191764880,0.5,245.8,245.79,26.84216157]
["bitfinex","SOLUSD",1758191765675,0.5,245.8,245.79,30.91067534]
["bitfinex","SOLUSD",1758191765977,0.5,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1758191766567,0.5,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191766568,13.59559401,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191766773,14.22559401,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191766966,16.52215943,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191767859,20.5906732,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191769289,18.29410778,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191769465,20.5906732,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191769779,13.59559401,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758191771181,13.59559401,245.79,245.78,0.73]
["bitfinex","SOLUSD",1758191771480,13.59559401,245.79,245.78,4.7986793]
["bitfinex","SOLUSD",1758191772499,0.5,245.8,245.78,4.7986793]
["bitfinex","SOLUSD",1758191772676,14.09559401,245.8,245.79,0.7]
["bitfinex","SOLUSD",1758191774192,14.09559401,245.8,245.79,4.76851377]
["bitfinex","SOLUSD",1758191774395,0.5,245.8,245.79,4.76851377]
["bitfinex","SOLUSD",1758191775036,0.06,245.8,245.79,14.93979819]
["bitfinex","SOLUSD",1758191775174,0.06,245.8,245.79,15.08195976]
["bitfinex","SOLUSD",1758191777604,0.06,245.8,245.79,4.76851377]
["bitfinex","SOLUSD",1758191779407,0.06,245.8,245.79,30.76851377]
["bitfinex","SOLUSD",1758191787474,0.06,245.8,245.79,30.91067534]
["bitfinex","SOLUSD",1758191789705,0.06,245.8,245.79,4.06851377]
["bitfinex","SOLUSD",1758191790797,0.06,245.8,245.78,0.03]
["bitfinex","SOLUSD",1758191792100,0.06,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758191792683,0.06,245.8,245.79,0.74]
["bitfinex","SOLUSD",1758191792895,0.06,245.8,245.79,4.80851377]
["bitfinex","SOLUSD",1758191796485,0.06,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758191798108,0.06,245.8,245.79,0.74]
["bitfinex","SOLUSD",1758191798589,0.06,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758191800599,0.06,245.8,245.79,0.74]
["bitfinex","SOLUSD",1758191800989,0.06,245.8,245.79,26.88216157]
["bitfinex","SOLUSD",1758191802316,0.06,245.8,245.79,30.95067534]
["bitfinex","SOLUSD",1758191807802,0.06,245.8,245.79,4.09851377]
["bitfinex","SOLUSD",1758191808309,0.06,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758191812230,0.06,245.8,245.79,0.74]
["bitfinex","SOLUSD",1758191814803,0.06,245.8,245.79,30.80851377]
["bitfinex","SOLUSD",1758191817430,0.06,245.8,245.79,30.75851377]
["bitfinex","SOLUSD",1758191819225,0.06,245.8,245.79,30.09851377]
["bitfinex","SOLUSD",1758191819407,0.06,245.8,245.79,30.75851377]
["bitfinex","SOLUSD",1758191819912,0.06,245.8,245.79,30.90067534]
["bitfinex","SOLUSD",1758191822308,0.06,245.83,245.8,0.14216157]
["bitfinex","SOLUSD",1758191822509,0.60460001,245.9,245.83,40.23748117]
["bitfinex","SOLUSD",1758191822821,0.06,245.92,245.87,0.42648471]
["bitfinex","SOLUSD",1758191823010,0.06,245.92,245.89,0.14216157]
["bitfinex","SOLUSD",1758191823211,0.06,245.92,245.85,0.14216157]
["bitfinex","SOLUSD",1758191823420,0.06,245.92,245.87,0.14216157]
["bitfinex","SOLUSD",1758191823929,0.06,245.92,245.88,0.72]
["bitfinex","SOLUSD",1758191824132,0.06,245.92,245.89,0.72]
["bitfinex","SOLUSD",1758191824931,0.06,245.92,245.9,4.06669377]
["bitfinex","SOLUSD",1758191826530,0.06,245.92,245.91,0.72]
["bitfinex","SOLUSD",1758191828231,0.06,245.92,245.91,4.7865284]
["bitfinex","SOLUSD",1758191831419,0.06,245.92,245.91,30.7865284]
["bitfinex","SOLUSD",1758191834536,0.06,245.97,245.91,30.7865284]
["bitfinex","SOLUSD",1758191834537,0.06,245.97,245.92,26.0]
["bitfinex","SOLUSD",1758191834708,0.06,245.97,245.94,26.14216157]
["bitfinex","SOLUSD",1758191834915,0.06,245.97,245.95,0.14216157]
["bitfinex","SOLUSD",1758191835115,0.06,245.97,245.96,0.72]
["bitfinex","SOLUSD",1758191836039,0.06,245.97,245.96,4.92786331]
["bitfinex","SOLUSD",1758191839134,13.65559401,246.09,245.99,26.0]
["bitfinex","SOLUSD",1758191839315,13.65559401,246.09,246.0,0.72]
["bitfinex","SOLUSD",1758191839717,13.59559401,246.09,246.0,0.72]
["bitfinex","SOLUSD",1758191840120,13.59559401,246.1,246.0,0.72]
["bitfinex","SOLUSD",1758191840321,13.59559401,246.1,246.01,0.14216157]
["bitfinex","SOLUSD",1758191840628,0.06,246.11,246.02,0.72]
["bitfinex","SOLUSD",1758191841332,13.59559401,246.13,246.03,14.2259074]
["bitfinex","SOLUSD",1758191841510,0.06,246.12,246.04,0.72]
["bitfinex","SOLUSD",1758191841715,0.06,246.12,246.03,14.9459074]
["bitfinex","SOLUSD",1758191842650,0.06,246.12,246.01,0.14216157]
["bitfinex","SOLUSD",1758191842651,15.12625379,246.11,246.02,4.06471018]
["bitfinex","SOLUSD",1758191842833,15.06625379,246.07,245.98,26.0]
["bitfinex","SOLUSD",1758191843141,0.06,246.06,245.98,26.0]
["bitfinex","SOLUSD",1758191843340,1.47065978,246.05,245.97,0.72]
["bitfinex","SOLUSD",1758191843543,13.59559401,246.03,245.96,4.06570174]
["bitfinex","SOLUSD",1758191843718,13.65559401,246.03,245.96,4.06570174]
["bitfinex","SOLUSD",1758191844740,17.72014619,246.03,245.97,26.0]
["bitfinex","SOLUSD",1758191844933,19.19080597,246.03,245.97,26.0]
["bitfinex","SOLUSD",1758191845335,0.06,246.03,245.95,14.26053465]
["bitfinex","SOLUSD",1758191845641,13.59559401,246.04,245.96,0.72]
["bitfinex","SOLUSD",1758191846846,4.06438371,246.04,245.97,4.06553644]
["bitfinex","SOLUSD",1758191847233,4.12438371,246.04,245.97,4.06553644]
["bitfinex","SOLUSD",1758191848941,0.06,246.03,245.95,14.26053465]
["bitfinex","SOLUSD",1758191850068,13.59559401,246.02,245.95,14.26053465]
["bitfinex","SOLUSD",1758191850235,13.59559401,246.02,245.95,14.98053465]
["bitfinex","SOLUSD",1758191851151,13.59559401,246.02,245.95,30.81586704]
["bitfinex","SOLUSD",1758191851532,15.06625379,246.02,245.95,0.03]
["bitfinex","SOLUSD",1758191851826,4.1243384,246.05,245.96,0.72]
["bitfinex","SOLUSD",1758191852040,13.59559401,246.04,245.97,4.06553644]
["bitfinex","SOLUSD",1758191852430,13.59559401,246.04,245.97,4.73553644]
["bitfinex","SOLUSD",1758191853152,4.06443294,246.04,245.97,4.73553644]
["bitfinex","SOLUSD",1758191853446,13.59559401,246.03,245.97,4.73553644]
["bitfinex","SOLUSD",1758191854123,39.59559401,246.05,245.97,4.06553644]
["bitfinex","SOLUSD",1758191854331,43.65984274,246.05,245.98,0.67]
["bitfinex","SOLUSD",1758191856239,43.65984274,246.05,245.99,4.0652059]
["bitfinex","SOLUSD",1758191857955,13.59559401,246.06,246.0,0.67]
["bitfinex","SOLUSD",1758191858341,13.59559401,246.09,246.01,4.06487541]
["bitfinex","SOLUSD",1758191858546,13.65559401,246.09,246.01,4.06487541]
["bitfinex","SOLUSD",1758191858956,13.65559401,246.09,246.01,4.73487541]
["bitfinex","SOLUSD",1758191860162,4.0635569,246.09,246.01,4.06487541]
["bitfinex","SOLUSD",1758191860364,0.06,246.1,246.02,0.67]
["bitfinex","SOLUSD",1758191860536,26.06,246.1,246.02,0.67]
["bitfinex","SOLUSD",1758191860837,13.59559401,246.09,246.02,0.67]
["bitfinex","SOLUSD",1758191861969,0.06,246.1,246.03,14.2259074]
["bitfinex","SOLUSD",1758191862453,0.06,246.1,246.04,0.67]
["bitfinex","SOLUSD",1758191862633,0.06,246.09,246.04,0.67]
["bitfinex","SOLUSD",1758191862835,0.06,246.09,246.05,0.67]
["bitfinex","SOLUSD",1758191863055,0.06,246.09,246.03,14.2259074]
["bitfinex","SOLUSD",1758191863258,0.06,246.09,246.06,0.67]
["bitfinex","SOLUSD",1758191864232,0.06,246.09,246.06,4.73403489]
["bitfinex","SOLUSD",1758191864436,0.06,246.09,246.06,0.67]
["bitfinex","SOLUSD",1758191864742,0.06,246.09,246.06,4.73403774]
["bitfinex","SOLUSD",1758191864943,0.06,246.09,246.06,0.67]
["bitfinex","SOLUSD",1758191865153,0.06,246.09,246.06,4.73404463]
["bitfinex","SOLUSD",1758191865466,0.06,246.09,246.01,4.06487541]
["bitfinex","SOLUSD",1758191865642,13.65559401,246.08,246.0,0.67]
["bitfinex","SOLUSD",1758191866767,13.59559401,246.06,246.0,30.73501277]
["bitfinex","SOLUSD",1758191868542,0.06,246.09,246.0,30.06501277]
["bitfinex","SOLUSD",1758191868762,0.06,246.09,246.01,0.67]
["bitfinex","SOLUSD",1758191869241,0.06,246.09,246.03,26.0]
["bitfinex","SOLUSD",1758191869439,0.06,246.09,246.04,0.67]
["bitfinex","SOLUSD",1758191870356,13.65559401,246.09,246.04,0.67]
["bitfinex","SOLUSD",1758191870554,13.65559401,246.09,246.03,30.06440393]
["bitfinex","SOLUSD",1758191870749,4.12364184,246.09,246.03,4.06440393]
["bitfinex","SOLUSD",1758191871667,0.06,246.09,246.03,4.73440393]
["bitfinex","SOLUSD",1758191871875,13.65559401,246.09,246.03,4.73440393]
["bitfinex","SOLUSD",1758191873169,13.65559401,246.09,246.0,14.22764227]
["bitfinex","SOLUSD",1758191873371,4.1235591,246.09,246.04,0.67]
["bitfinex","SOLUSD",1758191874076,4.1235591,246.09,246.0,14.22764227]
["bitfinex","SOLUSD",1758191874077,0.06,246.08,246.0,14.89764227]
["bitfinex","SOLUSD",1758191874255,0.06,246.08,246.0,30.73504065]
["bitfinex","SOLUSD",1758191874454,0.06,246.08,246.0,30.06504065]
["bitfinex","SOLUSD",1758191874455,15.88824487,246.08,246.0,30.06504065]
["bitfinex","SOLUSD",1758191874659,0.06,246.07,246.0,26.0]
["bitfinex","SOLUSD",1758191875096,13.59559401,246.08,246.01,0.68]
["bitfinex","SOLUSD",1758191875258,13.59559401,246.06,246.01,4.74484354]
["bitfinex","SOLUSD",1758191875571,13.59559401,246.06,246.02,0.68]
["bitfinex","SOLUSD",1758191877545,17.65932383,246.08,246.02,4.06469257]
["bitfinex","SOLUSD",1758191877753,13.59559401,246.08,246.03,0.68]
["bitfinex","SOLUSD",1758191878177,13.65559401,246.09,246.04,0.68]
["bitfinex","SOLUSD",1758191878372,13.65559401,246.09,246.02,4.06469257]
["bitfinex","SOLUSD",1758191878677,13.65559401,246.09,246.02,4.74469257]
["bitfinex","SOLUSD",1758191878842,17.71914999,246.09,246.02,0.68]
["bitfinex","SOLUSD",1758191879052,0.06,246.08,246.0,26.0]
["bitfinex","SOLUSD",1758191879273,2.35265086,246.08,246.0,26.68]
["bitfinex","SOLUSD",1758191879766,0.06,246.08,246.01,4.74485352]
["bitfinex","SOLUSD",1758191879968,17.71914999,246.09,246.03,4.06454497]
["bitfinex","SOLUSD",1758191880268,20.01180085,246.09,246.03,4.06454497]
["bitfinex","SOLUSD",1758191881379,17.71914999,246.09,246.04,0.68]
["bitfinex","SOLUSD",1758191881589,17.71914999,246.09,246.05,0.68]
["bitfinex","SOLUSD",1758191881781,17.71914999,246.09,246.06,0.68]
["bitfinex","SOLUSD",1758191881782,0.06,246.09,246.06,0.68]
["bitfinex","SOLUSD",1758191881965,0.06,246.09,246.07,0.68]
["bitfinex","SOLUSD",1758191882160,0.06,246.08,246.07,0.68]
["bitfinex","SOLUSD",1758191883084,0.06,246.08,246.05,4.76413609]
["bitfinex","SOLUSD",1758191883990,0.06,246.08,246.05,0.7]
["bitfinex","SOLUSD",1758191884166,0.06,246.08,246.06,0.7]
["bitfinex","SOLUSD",1758191884560,0.06,246.08,246.04,4.06422399]
["bitfinex","SOLUSD",1758191885063,0.06,246.08,246.05,0.7]
["bitfinex","SOLUSD",1758191885593,0.06,246.08,246.01,4.06487541]
["bitfinex","SOLUSD",1758191885594,15.94824487,246.07,246.01,4.06487541]
["bitfinex","SOLUSD",1758191885888,15.88824487,246.03,245.97,0.03]
["bitfinex","SOLUSD",1758191886063,15.88824487,246.01,245.97,0.03]
["bitfinex","SOLUSD",1758191886402,2.29265086,246.02,245.97,0.73]
["bitfinex","SOLUSD",1758191886681,13.59559401,246.01,245.97,0.73]
["bitfinex","SOLUSD",1758191886884,13.59559401,246.01,245.97,4.79549413]
["bitfinex","SOLUSD",1758191887462,15.88824487,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191888079,15.94824487,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191888467,18.24089573,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191888669,13.59559401,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191889159,13.59559401,245.98,245.97,0.73]
["bitfinex","SOLUSD",1758191889365,2.35265086,246.05,245.97,0.73]
["bitfinex","SOLUSD",1758191889366,13.59559401,246.03,245.97,0.73]
["bitfinex","SOLUSD",1758191889777,13.59559401,246.05,245.97,0.73]
["bitfinex","SOLUSD",1758191889987,17.65981724,246.05,245.97,0.73]
["bitfinex","SOLUSD",1758191890175,4.06422323,246.05,245.97,0.73]
["bitfinex","SOLUSD",1758191891086,13.59559401,246.04,245.97,0.73]
["bitfinex","SOLUSD",1758191891480,13.59559401,246.03,245.98,4.06537116]
["bitfinex","SOLUSD",1758191891782,13.59559401,246.04,245.99,0.7]
["bitfinex","SOLUSD",1758191891988,39.59559401,246.04,245.99,0.7]
["bitfinex","SOLUSD",1758191892184,13.59559401,246.05,245.98,4.06537116]
["bitfinex","SOLUSD",1758191892506,39.87991715,246.07,246.0,0.7]
["bitfinex","SOLUSD",1758191893185,42.17256801,246.07,246.0,0.7]
["bitfinex","SOLUSD",1758191893385,4.06404941,246.06,245.97,0.73]
["bitfinex","SOLUSD",1758191894472,0.06,246.05,245.97,0.73]
["bitfinex","SOLUSD",1758191894668,6.35670027,246.06,245.97,0.73]
["bitfinex","SOLUSD",1758191894669,13.59559401,246.01,245.97,0.03]
["bitfinex","SOLUSD",1758191895165,0.06,246.0,245.97,0.03]
["bitfinex","SOLUSD",1758191895369,13.59559401,245.99,245.97,0.03]
["bitfinex","SOLUSD",1758191895795,15.94824487,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191895969,16.23256801,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191897266,13.59559401,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191897666,20.29793917,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758191898280,13.59559401,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758191898586,42.17256801,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758191898793,42.20256801,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758191899490,46.26826975,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758191902895,20.41043132,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758191903101,46.41043132,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758191903481,16.31472958,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191904003,18.63738044,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191904371,16.34472958,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191904899,14.05207872,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191905195,20.41092727,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191906479,20.38092727,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191907302,18.08827641,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191907502,19.95444256,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191907802,20.2387657,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191908304,17.6617917,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758191908481,17.94611484,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758191908881,13.59559401,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758191911296,13.59559401,245.93,245.92,4.79636304]
["bitfinex","SOLUSD",1758191913098,13.59559401,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758191913303,13.59559401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191913817,15.88824487,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191914113,19.95444256,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191914293,13.59559401,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191914890,13.59559401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191915286,17.6617917,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191915487,19.95444256,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191915686,17.6617917,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191915904,13.59559401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191916097,15.88824487,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191916298,20.2387657,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191916487,20.41092727,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191917290,20.38092727,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191917590,13.59559401,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191919001,14.14176442,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191919204,14.14176442,245.93,245.92,4.78636304]
["bitfinex","SOLUSD",1758191919712,14.14176442,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191919918,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191920129,16.43441528,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191920918,16.43441528,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191921216,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191922304,14.14176442,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191923313,14.14176442,245.93,245.92,4.78636304]
["bitfinex","SOLUSD",1758191925324,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191925493,14.14176442,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191925699,14.14176442,245.93,245.92,4.78636304]
["bitfinex","SOLUSD",1758191928532,14.14176442,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191928904,14.14176442,245.93,245.92,4.78636304]
["bitfinex","SOLUSD",1758191931627,14.14176442,245.93,245.92,0.72]
["bitfinex","SOLUSD",1758191932135,19.67713337,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191933711,18.20796211,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191934005,15.61093568,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191934317,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191934899,14.14176442,245.93,245.92,0.75]
["bitfinex","SOLUSD",1758191935525,14.14176442,245.93,245.92,4.81636304]
["bitfinex","SOLUSD",1758191937646,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191938015,18.20796211,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191939623,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191942138,14.14176442,245.93,245.92,0.75]
["bitfinex","SOLUSD",1758191943932,14.14176442,245.93,245.92,4.81636304]
["bitfinex","SOLUSD",1758191946939,0.54617041,245.93,245.92,4.81636304]
["bitfinex","SOLUSD",1758191947925,0.54617041,245.93,245.92,30.81636304]
["bitfinex","SOLUSD",1758191950317,0.54617041,245.93,245.92,30.95852461]
["bitfinex","SOLUSD",1758191953248,0.54617041,245.93,245.92,4.81636304]
["bitfinex","SOLUSD",1758191953438,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191955737,14.14176442,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758191956751,14.14176442,245.93,245.92,4.79636304]
["bitfinex","SOLUSD",1758191956943,0.54617041,245.93,245.92,4.79636304]
["bitfinex","SOLUSD",1758191957251,0.54617041,245.93,245.92,30.79636304]
["bitfinex","SOLUSD",1758191958535,0.54617041,245.93,245.92,30.93852461]
["bitfinex","SOLUSD",1758191958947,0.54617041,245.93,245.92,30.79636304]
["bitfinex","SOLUSD",1758191959530,0.54617041,245.93,245.92,30.09636304]
["bitfinex","SOLUSD",1758191960131,0.54617041,245.93,245.92,30.79636304]
["bitfinex","SOLUSD",1758191960333,0.54617041,245.93,245.92,4.79636304]
["bitfinex","SOLUSD",1758191960532,0.54617041,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191960533,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191962447,14.14176442,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758191963160,14.14176442,245.93,245.92,4.09636304]
["bitfinex","SOLUSD",1758191963952,14.14176442,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191966444,19.67713337,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191966646,19.70713337,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191966851,19.16096296,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191968657,17.6617917,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191969879,19.13096296,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191970369,19.16096296,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191971365,19.13096296,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191973858,13.59559401,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758191976856,13.59559401,245.93,245.92,0.75]
["bitfinex","SOLUSD",1758191978055,0.06,245.95,245.93,4.06619769]
["bitfinex","SOLUSD",1758191978360,0.06,245.95,245.92,4.81635068]
["bitfinex","SOLUSD",1758191978754,0.06,245.95,245.93,0.72]
["bitfinex","SOLUSD",1758191980870,0.06,245.95,245.94,4.06603236]
["bitfinex","SOLUSD",1758191981284,0.06,245.95,245.93,0.72]
["bitfinex","SOLUSD",1758191981488,0.06,245.95,245.94,0.72]
["bitfinex","SOLUSD",1758191982467,0.06,245.95,245.94,4.78603236]
["bitfinex","SOLUSD",1758191988283,0.06,245.95,245.94,30.92819393]
["bitfinex","SOLUSD",1758191996688,0.06,245.95,245.94,30.78603236]
["bitfinex","SOLUSD",1758191996870,0.06,245.95,245.94,30.92819393]
["bitfinex","SOLUSD",1758192004383,0.06,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1758192004986,0.06,245.95,245.93,4.0661959]
["bitfinex","SOLUSD",1758192005283,0.06,245.95,245.92,0.03]
["bitfinex","SOLUSD",1758192005481,0.06,245.95,245.93,0.67]
["bitfinex","SOLUSD",1758192005700,0.06,245.95,245.94,0.67]
["bitfinex","SOLUSD",1758192005889,0.06,245.95,245.94,30.73603236]
["bitfinex","SOLUSD",1758192006203,0.06,245.95,245.94,30.87819393]
["bitfinex","SOLUSD",1758192006897,0.06,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1758192008793,0.06,245.95,245.93,4.06618359]
["bitfinex","SOLUSD",1758192009302,0.06,245.95,245.94,0.67]
["bitfinex","SOLUSD",1758192009479,0.06,245.95,245.94,26.67]
["bitfinex","SOLUSD",1758192010700,0.06,245.95,245.94,30.73603236]
["bitfinex","SOLUSD",1758192012099,0.06,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1758192014500,0.06,245.95,245.94,30.73603236]
["bitfinex","SOLUSD",1758192018806,0.06,245.95,245.94,30.06603236]
["bitfinex","SOLUSD",1758192019306,0.06,245.95,245.94,30.73603236]
["bitfinex","SOLUSD",1758192020213,0.06,245.95,245.94,30.87819393]
["bitfinex","SOLUSD",1758192020806,0.06,245.98,245.95,26.14216157]
["bitfinex","SOLUSD",1758192020995,0.06,245.98,245.95,26.81216157]
["bitfinex","SOLUSD",1758192021196,0.06,245.98,245.96,0.67]
["bitfinex","SOLUSD",1758192021696,0.06,245.98,245.97,0.67]
["bitfinex","SOLUSD",1758192022097,0.06,245.98,245.97,4.73553644]
["bitfinex","SOLUSD",1758192023007,0.06,245.98,245.97,30.73553644]
["bitfinex","SOLUSD",1758192023895,0.06,245.98,245.97,30.87769801]
["bitfinex","SOLUSD",1758192030718,0.06,245.98,245.97,30.06553644]
["bitfinex","SOLUSD",1758192031131,0.06,245.98,245.97,4.06553644]
["bitfinex","SOLUSD",1758192031420,0.09,245.98,245.95,4.06586704]
["bitfinex","SOLUSD",1758192031921,0.06,245.98,245.95,4.06586704]
["bitfinex","SOLUSD",1758192032524,0.06,245.98,245.96,0.69]
["bitfinex","SOLUSD",1758192033318,0.06,245.98,245.97,4.06553644]
["bitfinex","SOLUSD",1758192034821,0.06,245.98,245.95,10.16466761]
["bitfinex","SOLUSD",1758192035022,0.06,245.98,245.95,10.85466761]
["bitfinex","SOLUSD",1758192037321,0.06,245.98,245.95,14.92053465]
["bitfinex","SOLUSD",1758192038322,0.06,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758192038629,0.03,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758192039719,13.62559401,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758192041323,1.71697525,245.98,245.95,0.69]
["bitfinex","SOLUSD",1758192041324,0.06,245.98,245.95,0.69]
["bitfinex","SOLUSD",1758192041623,0.06,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758192042226,0.06,245.98,245.94,0.72]
["bitfinex","SOLUSD",1758192042605,0.06,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758192043504,0.06,245.98,245.94,0.72]
["bitfinex","SOLUSD",1758192044322,0.06,245.98,245.95,0.69]
["bitfinex","SOLUSD",1758192044727,0.06,245.98,245.96,0.69]
["bitfinex","SOLUSD",1758192044924,0.06,245.98,245.97,0.69]
["bitfinex","SOLUSD",1758192045107,0.06,245.98,245.97,4.75553644]
["bitfinex","SOLUSD",1758192055514,0.06,245.98,245.97,4.89769801]
["bitfinex","SOLUSD",1758192055714,0.06,245.98,245.97,6.5244086]
["bitfinex","SOLUSD",1758192058854,0.06,246.0,245.97,16.68824971]
["bitfinex","SOLUSD",1758192059144,0.06,246.0,245.99,26.14216157]
["bitfinex","SOLUSD",1758192059323,0.06,246.01,246.0,26.14216157]
["bitfinex","SOLUSD",1758192059722,0.06,246.01,246.0,26.85216157]
["bitfinex","SOLUSD",1758192060120,0.06,246.01,246.0,39.05050666]
["bitfinex","SOLUSD",1758192060328,0.06,246.01,246.0,43.11554731]
["bitfinex","SOLUSD",1758192061820,0.06,246.01,246.0,42.26338574]
["bitfinex","SOLUSD",1758192062020,0.06,246.01,246.0,30.06504065]
["bitfinex","SOLUSD",1758192062647,0.06,246.01,246.0,30.74504065]
["bitfinex","SOLUSD",1758192065546,0.06,246.01,246.0,30.06504065]
["bitfinex","SOLUSD",1758192065920,0.06,246.01,246.0,30.74504065]
["bitfinex","SOLUSD",1758192069541,0.06,246.01,246.0,30.88720222]
["bitfinex","SOLUSD",1758192069742,0.06,246.01,246.0,32.51364823]
["bitfinex","SOLUSD",1758192071261,0.06,246.01,246.0,31.69148666]
["bitfinex","SOLUSD",1758192071444,0.06,246.01,246.0,30.06504065]
["bitfinex","SOLUSD",1758192072777,0.06,246.01,246.0,30.74504065]
["bitfinex","SOLUSD",1758192073071,0.06,246.01,246.0,4.74504065]
["bitfinex","SOLUSD",1758192073363,0.06,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758192073867,0.06,246.01,246.0,4.74504065]
["bitfinex","SOLUSD",1758192074162,0.06,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758192074359,0.06,246.01,246.0,4.74504065]
["bitfinex","SOLUSD",1758192075664,0.09,246.01,245.98,4.06537116]
["bitfinex","SOLUSD",1758192075966,0.06,246.01,245.98,4.06537116]
["bitfinex","SOLUSD",1758192077261,0.06,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192077458,19.18842953,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192077862,19.21842953,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192078271,13.68559401,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192079046,19.21842953,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192081268,13.65559401,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192082084,19.21842953,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192082375,24.27861868,246.01,246.0,0.03]
["bitfinex","SOLUSD",1758192083375,39.59559401,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758192083576,15.34787726,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758192083871,13.87991715,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758192084054,1.75228325,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758192084574,39.59559401,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758192084760,42.81583737,245.92,245.91,1e-08]
["bitfinex","SOLUSD",1758192085078,14.02207872,245.91,245.87,0.03]
["bitfinex","SOLUSD",1758192085278,39.73775558,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192085473,47.36187927,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192085984,48.9904443,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192086157,60.25384437,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192086754,52.91404382,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192086962,26.48755911,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192087578,24.85899408,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192090764,24.85899408,245.88,245.87,0.71]
["bitfinex","SOLUSD",1758192090969,24.85899408,245.88,245.87,0.03]
["bitfinex","SOLUSD",1758192093579,24.85899408,245.88,245.87,0.75]
["bitfinex","SOLUSD",1758192097583,11.26340007,245.88,245.87,0.75]
["bitfinex","SOLUSD",1758192097981,11.26340007,245.88,245.87,4.81718997]
["bitfinex","SOLUSD",1758192106569,0.06,245.89,245.87,4.95935154]
["bitfinex","SOLUSD",1758192106776,0.06,245.89,245.88,0.14216157]
["bitfinex","SOLUSD",1758192106990,0.06,245.89,245.88,0.86216157]
["bitfinex","SOLUSD",1758192107508,0.06,245.89,245.88,4.92918613]
["bitfinex","SOLUSD",1758192113508,0.06,245.89,245.88,4.78702456]
["bitfinex","SOLUSD",1758192113697,0.06,245.89,245.88,4.06702456]
["bitfinex","SOLUSD",1758192113897,0.06,245.89,245.88,0.72]
["bitfinex","SOLUSD",1758192114991,0.06,245.89,245.88,4.78702456]
["bitfinex","SOLUSD",1758192124005,0.06,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758192125521,17.72245723,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758192130803,13.65559401,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758192131010,0.06,245.89,245.87,0.03]
["bitfinex","SOLUSD",1758192131415,0.06,245.89,245.87,0.73]
["bitfinex","SOLUSD",1758192131612,0.06,245.89,245.88,0.7]
["bitfinex","SOLUSD",1758192133229,0.06,245.89,245.88,4.76702456]
["bitfinex","SOLUSD",1758192136326,0.06,245.89,245.88,30.76702456]
["bitfinex","SOLUSD",1758192137023,0.06,245.89,245.88,4.90918613]
["bitfinex","SOLUSD",1758192137714,0.06,245.89,245.88,8.52695775]
["bitfinex","SOLUSD",1758192137913,0.06,245.89,245.88,30.90918613]
["bitfinex","SOLUSD",1758192141133,0.06,245.92,245.91,26.0]
["bitfinex","SOLUSD",1758192141546,0.06,245.92,245.91,26.7]
["bitfinex","SOLUSD",1758192142219,0.06,245.92,245.91,30.7665284]
["bitfinex","SOLUSD",1758192144425,0.06,245.92,245.91,30.90868997]
["bitfinex","SOLUSD",1758192144626,0.06,245.94,245.91,41.35933412]
["bitfinex","SOLUSD",1758192144827,0.06,245.94,245.93,0.14216157]
["bitfinex","SOLUSD",1758192145027,0.06,245.94,245.93,0.84216157]
["bitfinex","SOLUSD",1758192145934,0.06,245.94,245.93,4.90835926]
["bitfinex","SOLUSD",1758192152642,0.06,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758192153237,0.06,245.94,245.92,4.06635254]
["bitfinex","SOLUSD",1758192154142,0.06,245.94,245.9,4.06669377]
["bitfinex","SOLUSD",1758192155145,0.06,245.94,245.9,4.72669377]
["bitfinex","SOLUSD",1758192156363,0.06,245.94,245.9,4.06669377]
["bitfinex","SOLUSD",1758192156541,0.06,245.94,245.9,4.72669377]
["bitfinex","SOLUSD",1758192157329,0.06,245.94,245.9,4.06669377]
["bitfinex","SOLUSD",1758192157725,0.06,245.94,245.89,4.06685187]
["bitfinex","SOLUSD",1758192157933,13.65559401,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758192158133,15.95094216,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758192158347,20.01697744,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758192159237,13.59559401,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758192160039,13.59559401,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758192160234,17.66209362,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758192160457,2.29534815,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758192161258,0.06,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758192161259,15.89094216,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758192161445,13.59559401,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758192162350,2.29534815,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758192162553,13.59559401,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758192164258,2.29534815,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758192165365,15.89094216,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758192165555,13.59559401,245.92,245.88,0.03]
["bitfinex","SOLUSD",1758192165855,13.59559401,245.93,245.89,0.66]
["bitfinex","SOLUSD",1758192166248,13.59559401,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758192166448,13.59559401,245.93,245.88,0.69]
["bitfinex","SOLUSD",1758192166865,13.59559401,245.93,245.88,4.75701967]
["bitfinex","SOLUSD",1758192168168,13.59559401,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758192168466,13.59559401,245.93,245.89,0.66]
["bitfinex","SOLUSD",1758192168856,4.06620231,245.93,245.88,0.03]
["bitfinex","SOLUSD",1758192169263,13.59559401,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758192174964,13.59559401,245.92,245.89,0.69]
["bitfinex","SOLUSD",1758192175155,0.06,245.94,245.88,0.03]
["bitfinex","SOLUSD",1758192175350,0.06,245.94,245.9,0.69]
["bitfinex","SOLUSD",1758192175571,0.06,245.94,245.91,0.69]
["bitfinex","SOLUSD",1758192179372,0.06,245.94,245.91,4.75652104]
["bitfinex","SOLUSD",1758192179682,0.06,245.94,245.92,0.69]
["bitfinex","SOLUSD",1758192180178,0.06,245.94,245.93,0.69]
["bitfinex","SOLUSD",1758192181377,0.06,245.94,245.91,4.06652104]
["bitfinex","SOLUSD",1758192181554,0.06,245.94,245.91,4.75652104]
["bitfinex","SOLUSD",1758192181766,0.06,245.94,245.89,4.75681291]
["bitfinex","SOLUSD",1758192182279,0.06,245.94,245.9,0.69]
["bitfinex","SOLUSD",1758192184782,0.06,245.94,245.91,4.0665284]
["bitfinex","SOLUSD",1758192185081,0.06,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192185481,0.06,245.94,245.93,0.65]
["bitfinex","SOLUSD",1758192187687,0.06,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192187989,0.06,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192188298,0.06,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192188504,0.06,245.94,245.93,0.65]
["bitfinex","SOLUSD",1758192190516,0.06,245.94,245.93,4.71619769]
["bitfinex","SOLUSD",1758192191283,0.06,245.94,245.93,0.65]
["bitfinex","SOLUSD",1758192193801,0.06,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192194006,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758192194380,0.06,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192194587,13.59559401,245.93,245.91,0.03]
["bitfinex","SOLUSD",1758192194812,13.65559401,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758192196411,13.65559401,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192196808,4.12604969,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192197010,5.59571414,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192197312,13.59559401,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192197509,15.06525846,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192198408,19.1316215,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192199292,17.66195705,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192199516,19.1316215,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192200462,15.06525846,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192200798,19.1316215,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192201021,15.06525846,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192202097,13.59559401,245.92,245.91,0.68]
["bitfinex","SOLUSD",1758192202304,13.59559401,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758192203001,13.59559401,245.92,245.91,0.68]
["bitfinex","SOLUSD",1758192203917,13.59559401,245.93,245.91,0.68]
["bitfinex","SOLUSD",1758192204305,0.06,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192204508,13.65559401,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192204812,13.65559401,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192205124,13.65559401,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758192207516,13.65559401,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192208326,13.65559401,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192208628,15.12525846,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758192209326,15.12525846,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192209818,15.12525846,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758192210128,15.12525846,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758192210716,15.12525846,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192211332,13.65559401,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192211534,0.06,245.94,245.92,0.65]
["bitfinex","SOLUSD",1758192214141,0.06,245.94,245.93,0.72]
["bitfinex","SOLUSD",1758192215516,0.06,245.94,245.93,4.78619769]
["bitfinex","SOLUSD",1758192221016,0.06,245.94,245.93,0.72]
["bitfinex","SOLUSD",1758192221942,0.06,245.94,245.93,4.78619769]
["bitfinex","SOLUSD",1758192223740,0.06,245.94,245.93,0.72]
["bitfinex","SOLUSD",1758192223922,0.06,245.94,245.93,4.78619769]
["bitfinex","SOLUSD",1758192228940,0.06,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192229150,0.06,245.94,245.92,0.75]
["bitfinex","SOLUSD",1758192230749,0.06,245.94,245.93,0.72]
["bitfinex","SOLUSD",1758192232146,0.06,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192232354,0.06,245.94,245.92,0.75]
["bitfinex","SOLUSD",1758192232532,13.65559401,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192232741,15.06525846,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192233350,19.13145615,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192235244,19.41577929,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192235452,21.04354904,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192235760,21.87081544,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192241146,19.28956145,245.93,245.92,0.73]
["bitfinex","SOLUSD",1758192241456,13.62033092,245.94,245.92,0.73]
["bitfinex","SOLUSD",1758192241665,11.32340007,245.94,245.92,0.73]
["bitfinex","SOLUSD",1758192241841,11.32340007,245.94,245.93,0.7]
["bitfinex","SOLUSD",1758192242741,24.91899408,245.94,245.93,0.7]
["bitfinex","SOLUSD",1758192242941,11.32340007,245.94,245.93,0.7]
["bitfinex","SOLUSD",1758192246370,11.32340007,245.94,245.93,4.76619769]
["bitfinex","SOLUSD",1758192251544,11.32340007,245.94,245.93,0.7]
["bitfinex","SOLUSD",1758192252255,11.32340007,245.94,245.93,4.76619769]
["bitfinex","SOLUSD",1758192255975,0.06,245.94,245.93,4.76619769]
["bitfinex","SOLUSD",1758192263884,0.06,245.94,245.93,30.76619769]
["bitfinex","SOLUSD",1758192267264,0.06,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758192267685,0.06,245.94,245.93,4.75619769]
["bitfinex","SOLUSD",1758192277289,0.06,245.94,245.92,0.73]
["bitfinex","SOLUSD",1758192277491,0.06,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192277796,0.06,245.94,245.92,0.73]
["bitfinex","SOLUSD",1758192279393,0.06,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192280383,0.06,245.94,245.92,0.73]
["bitfinex","SOLUSD",1758192280575,0.06,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192281895,4.12603603,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192283687,0.06,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192284904,6.42296411,245.94,245.92,0.03]
["bitfinex","SOLUSD",1758192285799,2.29693085,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192286096,15.89252486,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192287077,19.95872255,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192287905,15.89252486,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192288097,19.95872255,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192292281,17.6617917,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192292480,19.95872255,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192293292,21.58655855,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192295407,21.87088169,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192295783,21.04410993,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192302113,47.1862715,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192302292,21.1862715,245.93,245.92,0.03]
["bitfinex","SOLUSD",1758192302490,22.65643059,245.93,245.91,0.03]
["bitfinex","SOLUSD",1758192302693,39.87991715,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758192302891,41.35007624,245.9,245.89,0.03]
["bitfinex","SOLUSD",1758192303089,13.87991715,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758192303308,40.02207872,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758192303527,41.49223781,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758192303822,43.12080284,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758192304402,47.04583124,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758192304606,16.69431813,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192304816,13.59559401,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192306902,17.66278398,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192307226,15.0657531,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192307521,13.59559401,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192310607,11.26340007,245.89,245.86,4.7673554]
["bitfinex","SOLUSD",1758192310827,11.26340007,245.89,245.87,0.67]
["bitfinex","SOLUSD",1758192311897,11.26340007,245.89,245.87,4.73702942]
["bitfinex","SOLUSD",1758192312099,11.26340007,245.89,245.88,0.67]
["bitfinex","SOLUSD",1758192313906,24.85899408,245.89,245.88,0.67]
["bitfinex","SOLUSD",1758192315336,13.59559401,245.88,245.86,0.7]
["bitfinex","SOLUSD",1758192315629,13.59559401,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192315828,13.59559401,245.88,245.87,0.67]
["bitfinex","SOLUSD",1758192317118,15.0657531,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192317923,19.13279056,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192318530,15.0657531,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192318735,15.0657531,245.88,245.87,0.67]
["bitfinex","SOLUSD",1758192318907,13.59559401,245.88,245.87,0.67]
["bitfinex","SOLUSD",1758192320132,17.66261857,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192320341,19.13277766,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192320632,19.13277766,245.88,245.86,0.7]
["bitfinex","SOLUSD",1758192323632,19.13277766,245.88,245.86,0.03]
["bitfinex","SOLUSD",1758192324508,1.47015909,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192324711,15.0657531,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192326127,13.59559401,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192326832,17.66278398,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192327425,19.13294307,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192327636,19.41726621,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192327813,19.55942778,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192328327,21.18799282,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192328645,21.04583125,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192328940,19.13294307,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192330429,17.66278398,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192330634,17.66278398,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192330635,13.59559401,245.87,245.86,0.7]
["bitfinex","SOLUSD",1758192333738,19.13294307,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192335320,15.0657531,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192335527,13.59559401,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192337848,19.13294307,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192338252,15.0657531,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192339046,13.59559401,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192341471,15.0657531,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192342268,13.59559401,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192344863,13.65559401,245.87,245.86,0.75]
["bitfinex","SOLUSD",1758192350180,13.65559401,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192350380,19.19294307,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192351549,19.47726621,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192351964,30.74066628,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192352669,30.88282785,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192353856,58.51139288,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192354057,32.51139288,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192354252,31.04123379,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192354464,32.51139288,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192355078,44.97288211,245.87,245.86,0.03]
["bitfinex","SOLUSD",1758192355467,44.97288211,245.87,245.84,0.03]
["bitfinex","SOLUSD",1758192355468,40.02207872,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758192355778,43.55758111,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758192357679,47.62510195,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758192362469,47.62510195,245.85,245.84,0.72]
["bitfinex","SOLUSD",1758192364779,45.18363796,245.85,245.84,0.72]
["bitfinex","SOLUSD",1758192365081,47.19861724,245.85,245.84,0.72]
["bitfinex","SOLUSD",1758192365267,47.19861724,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758192365781,47.48294038,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758192366482,47.62510195,245.85,245.84,0.03]
["bitfinex","SOLUSD",1758192371890,40.02207872,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758192372085,42.32138114,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758192372268,67.00348152,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758192372678,68.63231181,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758192373074,72.70016357,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758192373685,14.02207872,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192374197,28.88947874,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192375074,32.95749598,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192375893,32.95749598,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192376194,35.2567984,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192377397,35.2567984,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192379797,35.2567984,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192381376,35.3167984,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192384195,34.89031369,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192384585,35.17463683,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192384787,35.03247526,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192387716,35.17463683,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192388180,35.17463683,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192390585,34.89031369,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192394911,20.02291367,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192396884,20.30723681,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192398114,20.30723681,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192398989,31.57063688,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192400308,31.28631374,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192403517,11.32340007,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192403716,10.60340007,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192406996,14.67141731,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192407319,16.97071973,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192407615,30.56631374,245.82,245.81,0.67000001]
["bitfinex","SOLUSD",1758192408592,30.56631374,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192409503,31.52063688,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192409715,29.22133446,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192409902,30.85063688,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192410232,33.8199393,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192410398,59.96210087,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192413720,61.5909975,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192415419,61.6509975,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192417915,63.74185011,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192418513,64.44185011,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192419021,63.74185011,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192419242,62.11295348,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192420240,51.50955341,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192420527,56.45890281,245.82,245.81,0.70000001]
["bitfinex","SOLUSD",1758192420733,56.45890281,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192420911,56.60106438,245.82,245.81,0.70000001]
["bitfinex","SOLUSD",1758192421316,56.74322595,245.82,245.81,0.70000001]
["bitfinex","SOLUSD",1758192421632,56.74322595,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192423921,24.91899408,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192424128,26.39088557,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192424942,24.91899408,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192429714,30.45890281,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192430110,30.74322595,245.82,245.81,1e-08]
["bitfinex","SOLUSD",1758192434016,11.32340007,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192434242,24.91899408,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192441041,13.65559401,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192443019,0.06,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192443221,0.06,245.82,245.81,4.75818275]
["bitfinex","SOLUSD",1758192444756,0.06,245.82,245.81,0.69000001]
["bitfinex","SOLUSD",1758192445642,0.06,245.82,245.81,4.75818275]
["bitfinex","SOLUSD",1758192448458,0.06,245.82,245.81,30.75818275]
["bitfinex","SOLUSD",1758192448844,0.06,245.85,245.81,40.9286396]
["bitfinex","SOLUSD",1758192449063,0.06,245.85,245.84,26.0]
["bitfinex","SOLUSD",1758192449447,0.06,245.85,245.84,26.69]
["bitfinex","SOLUSD",1758192449758,0.06,245.85,245.84,0.69]
["bitfinex","SOLUSD",1758192450542,0.06,245.85,245.84,4.7576863]
["bitfinex","SOLUSD",1758192451734,0.06,245.85,245.84,30.7576863]
["bitfinex","SOLUSD",1758192455677,0.06,245.85,245.84,30.89984787]
["bitfinex","SOLUSD",1758192459738,0.06,245.85,245.84,30.7576863]
["bitfinex","SOLUSD",1758192461566,0.06,245.85,245.84,30.89984787]
["bitfinex","SOLUSD",1758192461764,0.06,245.85,245.84,32.52728648]
["bitfinex","SOLUSD",1758192465445,0.06,245.85,245.84,30.0676863]
["bitfinex","SOLUSD",1758192466154,0.06,245.85,245.84,30.7776863]
["bitfinex","SOLUSD",1758192468476,0.72,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192468768,0.06,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192468975,0.72,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192469350,0.72,245.85,245.82,4.09798021]
["bitfinex","SOLUSD",1758192470346,0.66,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758192472673,0.06,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192472874,0.72,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192477394,0.06,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192477962,0.77,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758192481952,0.77,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758192481953,0.06,245.85,245.83,0.7]
["bitfinex","SOLUSD",1758192483064,0.06,245.85,245.84,0.14216157]
["bitfinex","SOLUSD",1758192483262,0.06,245.87,245.84,26.14216157]
["bitfinex","SOLUSD",1758192483573,0.06,245.87,245.86,0.14216157]
["bitfinex","SOLUSD",1758192483760,0.06,245.87,245.86,0.84216157]
["bitfinex","SOLUSD",1758192484095,1e-08,245.87,245.86,32.94362491]
["bitfinex","SOLUSD",1758192484273,1e-08,245.88,245.86,32.94362491]
["bitfinex","SOLUSD",1758192484457,1e-08,245.88,245.87,0.84216157]
["bitfinex","SOLUSD",1758192484857,1e-08,245.88,245.87,4.39598757]
["bitfinex","SOLUSD",1758192485981,1e-08,245.88,245.87,8.46317754]
["bitfinex","SOLUSD",1758192487595,1e-08,245.88,245.87,5.05151311]
["bitfinex","SOLUSD",1758192488878,1e-08,245.88,245.87,5.19367468]
["bitfinex","SOLUSD",1758192489390,1e-08,245.88,245.87,5.60039367]
["bitfinex","SOLUSD",1758192489576,1e-08,245.88,245.87,5.19367468]
["bitfinex","SOLUSD",1758192489912,1e-08,245.88,245.87,8.51648976]
["bitfinex","SOLUSD",1758192490192,1e-08,245.88,245.87,22.11208377]
["bitfinex","SOLUSD",1758192490394,1e-08,245.9,245.89,26.42648471]
["bitfinex","SOLUSD",1758192490570,1e-08,245.9,245.89,0.42648471]
["bitfinex","SOLUSD",1758192490770,1e-08,245.9,245.89,1.12648471]
["bitfinex","SOLUSD",1758192491288,1e-08,245.9,245.89,2.75352614]
["bitfinex","SOLUSD",1758192491489,1e-08,245.9,245.89,28.75352614]
["bitfinex","SOLUSD",1758192491796,1e-08,245.92,245.9,26.42648471]
["bitfinex","SOLUSD",1758192491969,1e-08,245.92,245.9,27.12648471]
["bitfinex","SOLUSD",1758192492293,1e-08,245.92,245.91,5.19301311]
["bitfinex","SOLUSD",1758192492787,1e-08,245.92,245.91,6.81985602]
["bitfinex","SOLUSD",1758192502608,1e-08,245.93,245.92,0.42648471]
["bitfinex","SOLUSD",1758192502768,1e-08,245.93,245.92,1.12648471]
["bitfinex","SOLUSD",1758192504707,1e-08,245.93,245.92,5.19284775]
["bitfinex","SOLUSD",1758192505677,1e-08,245.93,245.92,6.81969066]
["bitfinex","SOLUSD",1758192507202,1e-08,245.93,245.92,4.49284775]
["bitfinex","SOLUSD",1758192509299,1e-08,245.93,245.92,5.19284775]
["bitfinex","SOLUSD",1758192510392,1e-08,245.93,245.92,6.81969066]
["bitfinex","SOLUSD",1758192511300,1e-08,245.93,245.92,5.19284775]
["bitfinex","SOLUSD",1758192512494,1e-08,245.93,245.92,4.49284775]
["bitfinex","SOLUSD",1758192512692,1e-08,245.93,245.92,5.17284775]
["bitfinex","SOLUSD",1758192514191,1e-08,245.93,245.92,6.79969066]
["bitfinex","SOLUSD",1758192514799,1e-08,245.93,245.92,5.17284775]
["bitfinex","SOLUSD",1758192516498,1e-08,245.93,245.92,4.52284775]
["bitfinex","SOLUSD",1758192517711,0.67000001,245.93,245.92,4.23852461]
["bitfinex","SOLUSD",1758192517894,0.67000001,245.93,245.92,4.09636304]
["bitfinex","SOLUSD",1758192518093,1e-08,245.93,245.92,4.09636304]
["bitfinex","SOLUSD",1758192518291,1e-08,245.93,245.92,30.09636304]
["bitfinex","SOLUSD",1758192518796,1e-08,245.93,245.92,30.91852461]
["bitfinex","SOLUSD",1758192519799,1e-08,245.93,245.92,30.23852461]
["bitfinex","SOLUSD",1758192522400,1e-08,245.93,245.92,30.09636304]
["bitfinex","SOLUSD",1758192523601,1e-08,245.93,245.92,30.91852461]
["bitfinex","SOLUSD",1758192523803,1e-08,245.93,245.92,30.23852461]
["bitfinex","SOLUSD",1758192528118,1e-08,245.93,245.92,30.91852461]
["bitfinex","SOLUSD",1758192530041,1e-08,245.93,245.92,30.23852461]
["bitfinex","SOLUSD",1758192535120,1e-08,245.93,245.92,30.91852461]
["bitfinex","SOLUSD",1758192539040,1e-08,245.93,245.92,30.23852461]
["bitfinex","SOLUSD",1758192540543,1e-08,245.93,245.92,4.09636304]
["bitfinex","SOLUSD",1758192540544,0.72000001,245.93,245.92,4.09636304]
["bitfinex","SOLUSD",1758192540842,0.72000001,245.93,245.92,30.09636304]
["bitfinex","SOLUSD",1758192541529,0.72000001,245.93,245.92,4.09636304]
["bitfinex","SOLUSD",1758192541731,0.72000001,245.93,245.92,30.09636304]
["bitfinex","SOLUSD",1758192541941,1e-08,245.93,245.92,30.77636304]
["bitfinex","SOLUSD",1758192542142,1e-08,245.93,245.92,30.91852461]
["bitfinex","SOLUSD",1758192543422,1e-08,245.93,245.92,31.20284775]
["bitfinex","SOLUSD",1758192553741,0.06,245.96,245.93,0.42648471]
["bitfinex","SOLUSD",1758192554048,0.06,245.96,245.95,26.14216157]
["bitfinex","SOLUSD",1758192554362,0.06,245.96,245.95,26.80216157]
["bitfinex","SOLUSD",1758192554535,1e-08,245.96,245.95,26.80216157]
["bitfinex","SOLUSD",1758192556243,1e-08,245.96,245.95,30.86802861]
["bitfinex","SOLUSD",1758192557963,1e-08,245.96,245.95,32.4947392]
["bitfinex","SOLUSD",1758192560141,1e-08,245.96,245.95,32.77906234]
["bitfinex","SOLUSD",1758192566647,1e-08,245.96,245.95,32.80906234]
["bitfinex","SOLUSD",1758192570276,0.06,245.98,245.96,0.28432314]
["bitfinex","SOLUSD",1758192570449,0.06,245.98,245.97,0.80216157]
["bitfinex","SOLUSD",1758192571064,0.06,245.98,245.97,2.71299686]
["bitfinex","SOLUSD",1758192571441,0.06,245.98,245.97,6.7785333]
["bitfinex","SOLUSD",1758192572441,0.06,245.98,245.97,6.1185333]
["bitfinex","SOLUSD",1758192572646,0.06,245.98,245.97,5.83421016]
["bitfinex","SOLUSD",1758192572647,0.76,245.98,245.97,5.83421016]
["bitfinex","SOLUSD",1758192573047,0.06,245.98,245.97,5.83421016]
["bitfinex","SOLUSD",1758192577275,0.06,245.98,245.97,6.49421016]
["bitfinex","SOLUSD",1758192579772,0.06,245.98,245.97,6.49421016]
["bitfinex","SOLUSD",1758192583361,0.06,245.98,245.97,5.83421016]
["bitfinex","SOLUSD",1758192583860,0.06,245.98,245.97,6.52421016]
["bitfinex","SOLUSD",1758192584869,0.76,245.98,245.97,5.86421016]
["bitfinex","SOLUSD",1758192585064,0.76,245.98,245.97,4.09553644]
["bitfinex","SOLUSD",1758192585577,0.76,245.98,245.97,0.03]
["bitfinex","SOLUSD",1758192587291,0.76,245.98,245.97,26.03]
["bitfinex","SOLUSD",1758192587590,0.76,245.98,245.97,30.09553644]
["bitfinex","SOLUSD",1758192589669,0.06,245.98,245.97,30.09553644]
["bitfinex","SOLUSD",1758192592380,0.06,245.98,245.97,30.75553644]
["bitfinex","SOLUSD",1758192593389,0.06,245.98,245.97,32.38231319]
["bitfinex","SOLUSD",1758192594690,0.06,245.98,245.97,32.52447476]
["bitfinex","SOLUSD",1758192595965,0.06,245.98,245.97,31.86447476]
["bitfinex","SOLUSD",1758192597070,0.06,245.98,245.97,30.09553644]
["bitfinex","SOLUSD",1758192597266,0.73,245.98,245.97,4.09553644]
["bitfinex","SOLUSD",1758192597678,0.73,245.98,245.97,30.09553644]
["bitfinex","SOLUSD",1758192601195,0.06,245.98,245.97,30.09553644]
["bitfinex","SOLUSD",1758192613378,0.06,245.99,245.97,30.23769801]
["bitfinex","SOLUSD",1758192613683,0.06,246.03,246.02,0.14216157]
["bitfinex","SOLUSD",1758192613995,0.06,246.03,246.02,0.79216157]
["bitfinex","SOLUSD",1758192614701,0.06,246.03,246.02,4.85687175]
["bitfinex","SOLUSD",1758192614910,0.06,246.03,246.02,6.4831855]
["bitfinex","SOLUSD",1758192616578,0.06,246.03,246.02,5.69102393]
["bitfinex","SOLUSD",1758192616886,0.76,246.03,246.02,5.69102393]
["bitfinex","SOLUSD",1758192617092,0.06,246.03,246.02,5.69102393]
["bitfinex","SOLUSD",1758192617406,0.06,246.03,246.02,4.06471018]
["bitfinex","SOLUSD",1758192618104,0.06,246.03,246.02,30.71471018]
["bitfinex","SOLUSD",1758192620182,0.06,246.03,246.02,30.06471018]
["bitfinex","SOLUSD",1758192620383,0.76,246.03,246.02,30.06471018]
["bitfinex","SOLUSD",1758192620831,0.76,246.03,246.0,4.06500221]
["bitfinex","SOLUSD",1758192621107,0.7,246.02,246.0,30.06500221]
["bitfinex","SOLUSD",1758192623222,0.06,246.03,246.0,4.06500221]
["bitfinex","SOLUSD",1758192623512,0.7,246.01,245.98,4.06529312]
["bitfinex","SOLUSD",1758192623881,0.76,246.03,245.98,4.06529312]
["bitfinex","SOLUSD",1758192624083,0.7,246.02,245.98,4.06529312]
["bitfinex","SOLUSD",1758192625108,0.06,246.03,245.98,4.06529312]
["bitfinex","SOLUSD",1758192625310,0.06,246.03,245.99,0.65]
["bitfinex","SOLUSD",1758192625508,0.06,246.03,246.0,0.65]
["bitfinex","SOLUSD",1758192626191,0.06,246.03,246.01,0.65]
["bitfinex","SOLUSD",1758192627093,0.06,246.03,246.02,4.06471018]
["bitfinex","SOLUSD",1758192627286,0.06,246.03,246.02,30.71471018]
["bitfinex","SOLUSD",1758192630900,0.06,246.03,246.02,30.06471018]
["bitfinex","SOLUSD",1758192631416,0.06,246.03,246.02,30.71471018]
["bitfinex","SOLUSD",1758192633996,0.06,246.03,246.0,1.62664443]
["bitfinex","SOLUSD",1758192633997,0.72,246.03,246.0,4.06492038]
["bitfinex","SOLUSD",1758192634321,0.66,246.02,245.98,26.0]
["bitfinex","SOLUSD",1758192634701,0.66,246.02,245.97,0.03]
["bitfinex","SOLUSD",1758192635033,0.66,246.02,245.98,26.0]
["bitfinex","SOLUSD",1758192635238,0.66,246.02,245.98,30.06534014]
["bitfinex","SOLUSD",1758192635413,0.66,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758192639233,0.06,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192639807,0.66,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758192640726,0.06,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192640926,0.72,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192641933,0.06,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192643451,0.72,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192644138,0.06,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192653342,0.66,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758192653735,0.06,246.03,246.01,0.03]
["bitfinex","SOLUSD",1758192654328,0.06,246.03,246.01,0.72]
["bitfinex","SOLUSD",1758192654934,0.06,246.03,246.02,0.67]
["bitfinex","SOLUSD",1758192656022,0.06,246.03,246.02,4.73471018]
["bitfinex","SOLUSD",1758192657041,0.06,246.03,246.02,30.73471018]
["bitfinex","SOLUSD",1758192661821,1e-08,246.03,246.02,30.87687175]
["bitfinex","SOLUSD",1758192662137,0.06,246.06,246.03,0.14216157]
["bitfinex","SOLUSD",1758192662345,0.06,246.06,246.04,0.67]
["bitfinex","SOLUSD",1758192662837,0.06,246.06,246.04,2.29631376]
["bitfinex","SOLUSD",1758192663240,0.06,246.06,246.05,4.06421459]
["bitfinex","SOLUSD",1758192663443,0.06,246.06,246.05,4.73421459]
["bitfinex","SOLUSD",1758192666346,0.06,246.06,246.05,30.87637616]
["bitfinex","SOLUSD",1758192666550,0.06,246.06,246.05,32.50255769]
["bitfinex","SOLUSD",1758192671248,0.06,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758192671452,0.06,246.08,246.07,4.20604583]
["bitfinex","SOLUSD",1758192671757,0.06,246.08,246.07,30.87604583]
["bitfinex","SOLUSD",1758192671944,0.06,246.08,246.07,32.50209514]
["bitfinex","SOLUSD",1758192675841,0.06,246.09,246.07,32.78641828]
["bitfinex","SOLUSD",1758192676049,0.2,246.1,246.09,4.34787712]
["bitfinex","SOLUSD",1758192676246,10.25080041,246.29,246.12,26.0]
["bitfinex","SOLUSD",1758192676247,0.66,246.18,246.12,26.0]
["bitfinex","SOLUSD",1758192676447,0.66,246.18,246.12,26.67]
["bitfinex","SOLUSD",1758192676830,0.66,246.2,246.13,0.67]
["bitfinex","SOLUSD",1758192677244,0.66,246.22,246.17,26.0]
["bitfinex","SOLUSD",1758192677743,4.0610809,246.24,246.17,26.0]
["bitfinex","SOLUSD",1758192677943,0.66,246.18,246.16,26.0]
["bitfinex","SOLUSD",1758192678140,0.66,246.17,246.16,26.0]
["bitfinex","SOLUSD",1758192678369,0.66,246.2,246.15,26.0]
["bitfinex","SOLUSD",1758192678662,0.76,246.19,246.15,26.0]
["bitfinex","SOLUSD",1758192679345,0.1,246.19,246.16,4.06239844]
["bitfinex","SOLUSD",1758192680253,0.1,246.19,246.16,14.21839454]
["bitfinex","SOLUSD",1758192680460,0.1,246.19,246.16,14.88839454]
["bitfinex","SOLUSD",1758192681959,0.1,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758192684766,0.1,246.19,246.16,14.21839454]
["bitfinex","SOLUSD",1758192684946,0.1,246.19,246.17,0.67]
["bitfinex","SOLUSD",1758192685468,0.1,246.19,246.18,0.67]
["bitfinex","SOLUSD",1758192686650,0.1,246.19,246.18,4.7320684]
["bitfinex","SOLUSD",1758192688658,0.1,246.19,246.16,14.21839454]
["bitfinex","SOLUSD",1758192688858,0.1,246.19,246.16,46.02839454]
["bitfinex","SOLUSD",1758192689347,0.1,246.19,246.17,0.67]
["bitfinex","SOLUSD",1758192690076,0.1,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758192691672,0.1,246.19,246.18,0.67]
["bitfinex","SOLUSD",1758192692379,0.1,246.19,246.18,26.67]
["bitfinex","SOLUSD",1758192693390,0.1,246.19,246.18,57.81]
["bitfinex","SOLUSD",1758192693871,0.1,246.19,246.18,61.8720684]
["bitfinex","SOLUSD",1758192699495,0.1,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758192699496,0.82,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758192699667,0.82,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758192699873,0.72,246.18,246.17,26.0]
["bitfinex","SOLUSD",1758192700576,0.72,246.18,246.17,30.06223341]
["bitfinex","SOLUSD",1758192703765,0.1,246.19,246.17,30.06223341]
["bitfinex","SOLUSD",1758192703766,0.1,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758192704379,0.82,246.19,246.18,30.0620684]
["bitfinex","SOLUSD",1758192707295,0.1,246.19,246.18,30.0620684]
["bitfinex","SOLUSD",1758192707597,0.16,246.19,246.18,30.0620684]
["bitfinex","SOLUSD",1758192707892,5.78604119,246.29,246.21,26.0]
["bitfinex","SOLUSD",1758192707893,0.1,246.29,246.21,26.0]
["bitfinex","SOLUSD",1758192708095,0.1,246.29,246.25,26.0]
["bitfinex","SOLUSD",1758192708680,0.1,246.29,246.26,33.72499238]
["bitfinex","SOLUSD",1758192709201,0.1,246.29,246.27,0.66]
["bitfinex","SOLUSD",1758192709398,0.1,246.29,246.28,0.66]
["bitfinex","SOLUSD",1758192709779,0.1,246.29,246.27,4.72058391]
["bitfinex","SOLUSD",1758192710381,0.1,246.29,246.28,0.66]
["bitfinex","SOLUSD",1758192711983,0.1,246.29,246.28,4.72041903]
["bitfinex","SOLUSD",1758192712207,0.1,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758192712409,0.1,246.29,246.28,30.06041903]
["bitfinex","SOLUSD",1758192712709,0.1,246.29,246.28,30.72041903]
["bitfinex","SOLUSD",1758192714194,0.1,246.29,246.28,42.90687175]
["bitfinex","SOLUSD",1758192715294,0.1,246.29,246.28,74.30687175]
["bitfinex","SOLUSD",1758192715714,0.72,246.36,246.28,104.7600145]
["bitfinex","SOLUSD",1758192715890,0.72,246.36,246.29,0.66]
["bitfinex","SOLUSD",1758192717009,0.72,246.36,246.3,14.21031262]
["bitfinex","SOLUSD",1758192717407,0.72,246.36,246.3,14.87031262]
["bitfinex","SOLUSD",1758192718190,0.7,246.38,246.3,14.21031262]
["bitfinex","SOLUSD",1758192718394,0.7,246.38,246.31,0.66]
["bitfinex","SOLUSD",1758192718901,0.7,246.38,246.3,14.21031262]
["bitfinex","SOLUSD",1758192719326,0.7,246.37,246.3,14.21031262]
["bitfinex","SOLUSD",1758192719497,0.7,246.36,246.3,14.21031262]
["bitfinex","SOLUSD",1758192719807,0.7,246.35,246.3,14.21031262]
["bitfinex","SOLUSD",1758192720220,0.7,246.35,246.29,4.06025417]
["bitfinex","SOLUSD",1758192720392,0.7,246.34,246.29,4.06025417]
["bitfinex","SOLUSD",1758192720588,0.7,246.33,246.29,14.21088959]
["bitfinex","SOLUSD",1758192722315,0.68,246.38,246.3,0.7]
["bitfinex","SOLUSD",1758192722506,14.27559401,246.4,246.3,0.7]
["bitfinex","SOLUSD",1758192722701,14.27559401,246.4,246.32,26.0]
["bitfinex","SOLUSD",1758192722918,14.27559401,246.4,246.33,0.7]
["bitfinex","SOLUSD",1758192723632,14.27559401,246.4,246.34,4.05943005]
["bitfinex","SOLUSD",1758192723802,13.59559401,246.38,246.34,4.05943005]
["bitfinex","SOLUSD",1758192724198,14.27559401,246.38,246.34,4.05943005]
["bitfinex","SOLUSD",1758192724721,0.68,246.37,246.33,4.05959485]
["bitfinex","SOLUSD",1758192725520,0.68,246.39,246.33,14.90858198]
["bitfinex","SOLUSD",1758192725700,13.59559401,246.38,246.33,14.90858198]
["bitfinex","SOLUSD",1758192726201,0.96432314,246.42,246.34,0.7]
["bitfinex","SOLUSD",1758192726407,0.68,246.42,246.34,0.7]
["bitfinex","SOLUSD",1758192726596,0.68,246.42,246.35,14.20742845]
["bitfinex","SOLUSD",1758192726796,0.68,246.42,246.36,0.7]
["bitfinex","SOLUSD",1758192727311,0.2,246.44,246.36,0.7]
["bitfinex","SOLUSD",1758192727512,0.68,246.43,246.36,0.7]
["bitfinex","SOLUSD",1758192728520,0.2,246.44,246.36,0.7]
["bitfinex","SOLUSD",1758192728705,0.68,246.43,246.37,40.2062751]
["bitfinex","SOLUSD",1758192728904,0.68,246.43,246.37,40.9062751]
["bitfinex","SOLUSD",1758192730909,13.59559401,246.41,246.35,4.05926527]
["bitfinex","SOLUSD",1758192731110,13.59559401,246.39,246.34,26.0]
["bitfinex","SOLUSD",1758192731309,14.27559401,246.39,246.34,26.0]
["bitfinex","SOLUSD",1758192731708,14.27559401,246.39,246.34,26.7]
["bitfinex","SOLUSD",1758192732408,14.27559401,246.39,246.35,4.05926527]
["bitfinex","SOLUSD",1758192732928,0.68,246.38,246.34,26.0]
["bitfinex","SOLUSD",1758192733109,13.59559401,246.39,246.34,30.7592658]
["bitfinex","SOLUSD",1758192733307,0.68,246.39,246.34,30.7592658]
["bitfinex","SOLUSD",1758192735520,0.68,246.41,246.35,0.7]
["bitfinex","SOLUSD",1758192736532,3.25094427,246.41,246.32,4.75964633]
["bitfinex","SOLUSD",1758192736835,13.59559401,246.39,246.32,4.75964633]
["bitfinex","SOLUSD",1758192737029,14.27559401,246.39,246.32,4.75964633]
["bitfinex","SOLUSD",1758192738025,18.33429237,246.39,246.32,4.75964633]
["bitfinex","SOLUSD",1758192738232,19.9409135,246.39,246.32,0.7]
["bitfinex","SOLUSD",1758192738446,15.88221514,246.37,246.29,0.03]
["bitfinex","SOLUSD",1758192738608,13.59559401,246.35,246.29,0.03]
["bitfinex","SOLUSD",1758192738935,14.27559401,246.35,246.29,4.09024752]
["bitfinex","SOLUSD",1758192739515,13.59559401,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758192740032,14.27559401,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758192741035,0.68,246.34,246.29,4.09024752]
["bitfinex","SOLUSD",1758192741327,0.68,246.34,246.29,4.79024752]
["bitfinex","SOLUSD",1758192741533,17.65491737,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758192741929,18.33491737,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758192742524,0.68,246.34,246.3,0.7]
["bitfinex","SOLUSD",1758192742739,4.73943834,246.34,246.29,4.09024752]
["bitfinex","SOLUSD",1758192742939,0.68,246.33,246.29,4.09024752]
["bitfinex","SOLUSD",1758192743230,0.68,246.33,246.29,4.79024752]
["bitfinex","SOLUSD",1758192743635,4.05943834,246.34,246.29,4.79024752]
["bitfinex","SOLUSD",1758192744011,4.05943834,246.34,246.29,4.09024752]
["bitfinex","SOLUSD",1758192744213,14.27559401,246.35,246.3,0.7]
["bitfinex","SOLUSD",1758192744536,2.96662113,246.37,246.3,0.7]
["bitfinex","SOLUSD",1758192744732,13.59559401,246.36,246.3,0.7]
["bitfinex","SOLUSD",1758192746025,26.68,246.4,246.3,0.7]
["bitfinex","SOLUSD",1758192746231,0.28432314,246.38,246.31,4.05992448]
["bitfinex","SOLUSD",1758192746632,13.59559401,246.37,246.31,4.75992448]
["bitfinex","SOLUSD",1758192746820,13.59559401,246.37,246.31,4.05992448]
["bitfinex","SOLUSD",1758192747139,13.59559401,246.37,246.32,0.7]
["bitfinex","SOLUSD",1758192747342,13.59559401,246.37,246.33,4.05959485]
["bitfinex","SOLUSD",1758192747643,13.59559401,246.37,246.33,4.75959485]
["bitfinex","SOLUSD",1758192748140,13.59559401,246.37,246.29,10.18063542]
["bitfinex","SOLUSD",1758192748141,15.88221514,246.35,246.29,26.03]
["bitfinex","SOLUSD",1758192748324,15.88221514,246.33,246.29,0.03]
["bitfinex","SOLUSD",1758192748530,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192749046,14.27559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192749434,18.33552477,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192750141,2.28662113,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192750453,16.56221514,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192750747,16.84653828,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192751824,20.9066276,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192754752,21.04878917,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192755054,20.9066276,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192755436,13.59559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192755641,13.59559401,246.31,246.29,0.7]
["bitfinex","SOLUSD",1758192756044,13.59559401,246.34,246.3,0.67]
["bitfinex","SOLUSD",1758192756241,13.59559401,246.34,246.31,0.67]
["bitfinex","SOLUSD",1758192757146,17.65507468,246.34,246.31,0.67]
["bitfinex","SOLUSD",1758192759248,17.65507468,246.34,246.29,0.03]
["bitfinex","SOLUSD",1758192759249,20.66169581,246.34,246.29,0.03]
["bitfinex","SOLUSD",1758192759746,13.59559401,246.32,246.29,0.03]
["bitfinex","SOLUSD",1758192760636,13.59559401,246.32,246.29,0.7]
["bitfinex","SOLUSD",1758192760835,13.59559401,246.32,246.3,0.67]
["bitfinex","SOLUSD",1758192761029,13.59559401,246.32,246.29,0.03]
["bitfinex","SOLUSD",1758192761236,16.16653828,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192761455,45.19991715,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192761645,44.91559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192761848,44.91559401,246.3,246.29,0.7]
["bitfinex","SOLUSD",1758192762236,31.32,246.3,246.29,0.7]
["bitfinex","SOLUSD",1758192763554,13.59559401,246.31,246.29,4.76022174]
["bitfinex","SOLUSD",1758192764149,13.59559401,246.31,246.3,0.67]
["bitfinex","SOLUSD",1758192764351,13.59559401,246.31,246.29,4.09022174]
["bitfinex","SOLUSD",1758192764659,13.59559401,246.31,246.29,0.7]
["bitfinex","SOLUSD",1758192764865,17.65561298,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192765065,15.88221514,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192765269,13.59559401,246.31,246.29,0.7]
["bitfinex","SOLUSD",1758192765768,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192766341,17.6556002,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192766766,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192767471,13.59559401,246.31,246.29,0.7]
["bitfinex","SOLUSD",1758192767671,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192768970,14.31559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192769266,19.942141,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192769771,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192771070,13.59559401,246.31,246.29,0.7]
["bitfinex","SOLUSD",1758192771962,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192772154,13.59559401,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758192774161,31.44,246.32,246.29,0.03]
["bitfinex","SOLUSD",1758192774370,13.59559401,246.31,246.29,0.7]
["bitfinex","SOLUSD",1758192774962,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192775879,13.59559401,246.31,246.29,0.72]
["bitfinex","SOLUSD",1758192776056,13.59559401,246.31,246.29,0.03]
["bitfinex","SOLUSD",1758192779067,13.59559401,246.31,246.3,0.69]
["bitfinex","SOLUSD",1758192779857,31.3,246.31,246.3,0.69]
["bitfinex","SOLUSD",1758192780250,0.06,246.32,246.3,0.69]
["bitfinex","SOLUSD",1758192780457,0.06,246.32,246.31,4.05992448]
["bitfinex","SOLUSD",1758192780884,0.06,246.32,246.31,4.74992448]
["bitfinex","SOLUSD",1758192784076,1e-08,246.32,246.31,4.89208605]
["bitfinex","SOLUSD",1758192786678,1e-08,246.32,246.31,36.21208605]
["bitfinex","SOLUSD",1758192787501,1e-08,246.32,246.31,4.89208605]
["bitfinex","SOLUSD",1758192787668,1e-08,246.32,246.31,4.74992448]
["bitfinex","SOLUSD",1758192791187,1e-08,246.32,246.31,4.71992448]
["bitfinex","SOLUSD",1758192791386,0.1,246.44,246.31,14.86973569]
["bitfinex","SOLUSD",1758192791574,0.76,246.44,246.34,26.0]
["bitfinex","SOLUSD",1758192791976,0.76,246.44,246.35,0.66]
["bitfinex","SOLUSD",1758192792192,0.76,246.44,246.36,26.0]
["bitfinex","SOLUSD",1758192792365,0.1,246.44,246.37,0.66]
["bitfinex","SOLUSD",1758192792972,0.1,246.44,246.4,26.0]
["bitfinex","SOLUSD",1758192793174,0.76,246.44,246.4,26.0]
["bitfinex","SOLUSD",1758192794388,0.76,246.44,246.4,30.05836724]
["bitfinex","SOLUSD",1758192794895,0.66,246.43,246.4,30.05836724]
["bitfinex","SOLUSD",1758192795068,0.1,246.44,246.4,26.0]
["bitfinex","SOLUSD",1758192795267,0.66,246.43,246.39,4.05860168]
["bitfinex","SOLUSD",1758192796010,0.66,246.42,246.37,26.0]
["bitfinex","SOLUSD",1758192796187,4.15779411,246.44,246.37,26.0]
["bitfinex","SOLUSD",1758192796188,0.66,246.41,246.37,26.0]
["bitfinex","SOLUSD",1758192796393,0.66,246.41,246.36,4.05906119]
["bitfinex","SOLUSD",1758192796582,0.66,246.41,246.36,4.71906119]
["bitfinex","SOLUSD",1758192796778,4.7180637,246.43,246.37,0.66]
["bitfinex","SOLUSD",1758192796987,13.59559401,246.42,246.34,26.0]
["bitfinex","SOLUSD",1758192797312,13.59559401,246.42,246.35,0.66]
["bitfinex","SOLUSD",1758192797990,0.66,246.43,246.35,0.66]
["bitfinex","SOLUSD",1758192798295,0.66,246.43,246.36,14.20685175]
["bitfinex","SOLUSD",1758192798600,0.1,246.44,246.37,0.66]
["bitfinex","SOLUSD",1758192799094,13.69559401,246.44,246.37,0.66]
["bitfinex","SOLUSD",1758192799490,13.69559401,246.44,246.38,4.058771]
["bitfinex","SOLUSD",1758192800683,14.35559401,246.44,246.38,4.058771]
["bitfinex","SOLUSD",1758192801288,0.06,246.42,246.38,4.058771]
["bitfinex","SOLUSD",1758192802001,0.06,246.42,246.38,4.718771]
["bitfinex","SOLUSD",1758192803295,0.06,246.42,246.39,0.66]
["bitfinex","SOLUSD",1758192803701,0.06,246.42,246.39,4.05848951]
["bitfinex","SOLUSD",1758192804416,0.06,246.42,246.39,30.05848951]
["bitfinex","SOLUSD",1758192804590,0.06,246.42,246.4,0.66]
["bitfinex","SOLUSD",1758192804781,0.06,246.42,246.39,30.71848951]
["bitfinex","SOLUSD",1758192805300,0.06,246.42,246.39,30.05848951]
["bitfinex","SOLUSD",1758192805489,0.72,246.42,246.37,4.71879701]
["bitfinex","SOLUSD",1758192805702,0.72,246.42,246.36,4.0591005]
["bitfinex","SOLUSD",1758192806406,0.06,246.42,246.37,26.66]
["bitfinex","SOLUSD",1758192806901,0.72,246.42,246.37,26.0]
["bitfinex","SOLUSD",1758192807610,0.06,246.42,246.37,26.66]
["bitfinex","SOLUSD",1758192807796,0.06,246.42,246.37,30.71883361]
["bitfinex","SOLUSD",1758192807998,0.72,246.42,246.37,30.71883361]
["bitfinex","SOLUSD",1758192808304,0.06,246.42,246.37,30.05883361]
["bitfinex","SOLUSD",1758192808515,0.06,246.42,246.38,0.66]
["bitfinex","SOLUSD",1758192809706,0.06,246.42,246.38,4.71870674]
["bitfinex","SOLUSD",1758192812410,0.06,246.42,246.38,4.05870674]
["bitfinex","SOLUSD",1758192812615,0.06,246.42,246.39,0.66]
["bitfinex","SOLUSD",1758192813405,0.06,246.42,246.38,4.05870674]
["bitfinex","SOLUSD",1758192813605,0.06,246.42,246.38,4.71870674]
["bitfinex","SOLUSD",1758192814816,0.06,246.42,246.38,0.66]
["bitfinex","SOLUSD",1758192815611,18.41381888,246.42,246.36,0.66]
["bitfinex","SOLUSD",1758192815801,17.71381888,246.42,246.38,0.66]
["bitfinex","SOLUSD",1758192817114,13.59559401,246.4,246.33,26.66]
["bitfinex","SOLUSD",1758192817296,14.29559401,246.4,246.33,26.66]
["bitfinex","SOLUSD",1758192817495,14.29559401,246.4,246.33,26.0]
["bitfinex","SOLUSD",1758192817696,14.29559401,246.4,246.34,0.66]
["bitfinex","SOLUSD",1758192818397,18.35417503,246.4,246.34,0.66]
["bitfinex","SOLUSD",1758192819399,18.35417503,246.4,246.34,4.71939947]
["bitfinex","SOLUSD",1758192819694,18.35417503,246.4,246.34,0.66]
["bitfinex","SOLUSD",1758192819903,19.81739259,246.4,246.32,0.03]
["bitfinex","SOLUSD",1758192820104,1.46321756,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758192820312,5.522318,246.37,246.32,0.03]
["bitfinex","SOLUSD",1758192820809,5.522318,246.37,246.32,0.69]
["bitfinex","SOLUSD",1758192821118,6.222318,246.37,246.32,0.69]
["bitfinex","SOLUSD",1758192821914,1.46321756,246.35,246.32,0.03]
["bitfinex","SOLUSD",1758192822317,6.22277529,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758192822824,5.52277529,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758192823005,15.75881157,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192823729,15.05881157,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192824317,15.75881157,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192824517,19.81840642,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192826323,20.10272956,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192827529,51.38272956,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192831820,51.52489113,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192832328,52.98810869,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192832533,57.37776137,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192833911,50.06167357,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192834116,51.52489113,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192834411,52.98810869,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192835224,51.52489113,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192836144,52.98810869,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192837028,52.94810869,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192839443,57.33776137,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192839741,57.39776137,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192844842,69.58776137,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192845141,57.39776137,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192846028,57.37776137,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758192846644,39.59559401,246.29,246.27,0.03]
["bitfinex","SOLUSD",1758192846845,46.70529628,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192847143,47.36529628,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192847845,51.59313747,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192849441,52.25313747,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192849654,49.96249775,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192849857,63.71470032,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192851230,61.4240606,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192851438,63.71470032,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192853346,63.71470032,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192854153,63.71470032,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192854635,49.30249775,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192854839,51.59313747,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192855240,20.37313747,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192855426,51.57313747,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192856331,51.57313747,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192857843,64.01753591,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192858357,51.57313747,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192858551,53.1989885,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192859151,21.9989885,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192859457,53.1989885,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192860445,53.1789885,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192862537,21.85682693,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192862737,20.2309759,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192862937,51.4109759,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192864544,16.17055687,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192864752,47.35055687,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192865165,20.2309759,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192865361,51.4109759,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192867154,37.81538189,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192868053,35.52474217,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192868252,37.81538189,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192870074,33.75496286,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192870568,37.81538189,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192871560,37.79538189,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192873072,35.50474217,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192873275,37.79538189,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192874982,35.50474217,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192875271,37.79538189,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758192879168,38.50538189,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192879554,40.13110076,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192880177,40.27326233,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192881668,66.27326233,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192884160,63.27262261,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192884492,65.56326233,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192884784,65.52326233,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758192885588,26.0,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192885787,61.98560258,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192886160,59.69496286,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192886478,61.32107827,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192886675,61.46323984,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192886864,39.38199197,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192888081,39.38199197,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192888987,39.44199197,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192889363,39.44199197,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192893185,37.79587656,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192893383,6.63587656,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192893578,37.79587656,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192894468,6.63587656,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192894672,33.73496286,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192895996,31.16,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192896294,0.06,246.26,246.24,0.71]
["bitfinex","SOLUSD",1758192896487,31.16,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192896885,0.06,246.26,246.24,0.71]
["bitfinex","SOLUSD",1758192897081,31.16,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192898391,0.06,246.26,246.24,0.71]
["bitfinex","SOLUSD",1758192898598,31.16,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192903794,0.06,246.26,246.24,0.71]
["bitfinex","SOLUSD",1758192903987,31.14,246.25,246.24,0.71]
["bitfinex","SOLUSD",1758192911014,35.2009137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192911301,37.63065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192913193,36.95065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192913809,36.66632781,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192913996,35.2009137,246.25,246.24,0.73]
["bitfinex","SOLUSD",1758192914192,35.2009137,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192914393,36.66632781,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192916386,37.63065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192917100,36.95065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192918200,5.81065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192918401,36.93065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192918810,5.81065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192919009,36.93065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192920610,5.81065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192920802,37.61065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192922611,36.93065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192924218,5.81065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192924401,36.93065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192924912,37.61065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192925326,43.61446896,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192925708,45.24051827,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192930422,39.37886183,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192930622,38.69886183,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192932728,7.57886183,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192932923,38.69886183,246.25,246.24,0.7]
["bitfinex","SOLUSD",1758192933708,38.55670026,246.25,246.24,0.7]
["bitfinex","SOLUSD",1758192934113,36.93065095,246.25,246.24,0.7]
["bitfinex","SOLUSD",1758192934998,36.93065095,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192934999,43.60446896,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192935433,45.23051827,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192944311,14.11051827,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192944810,45.23051827,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758192945627,26.28432314,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192945813,58.86973725,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192946015,59.53973725,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192946429,61.16598488,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192946817,60.49598488,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192947205,64.55722843,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192950838,64.69939,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192951013,93.49938923,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192952909,93.49938923,246.23,246.22,0.7]
["bitfinex","SOLUSD",1758192956067,93.49938923,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192956745,93.49938923,246.23,246.22,0.68]
["bitfinex","SOLUSD",1758192958238,90.99938923,246.23,246.22,0.68]
["bitfinex","SOLUSD",1758192958858,90.99938923,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192960558,90.99938923,246.23,246.22,0.68]
["bitfinex","SOLUSD",1758192961262,90.99938923,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192963556,90.99938923,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192963740,90.99938923,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192967744,90.99938923,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192969742,90.99938923,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192970962,62.19939,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192971879,63.02551795,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758192972446,63.02551795,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192975273,29.47181432,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192975450,62.88335638,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192975970,27.70211283,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192976139,2.29154206,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192976340,31.12,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192977361,2.6358652,246.24,246.22,0.72]
["bitfinex","SOLUSD",1758192977570,31.12,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192977778,33.41154206,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192977973,2.29154206,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192978160,33.41154206,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192981873,2.29154206,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192982084,33.41154206,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192982385,4.12112857,246.24,246.22,0.72]
["bitfinex","SOLUSD",1758192982386,0.06,246.24,246.22,4.78139044]
["bitfinex","SOLUSD",1758192982590,31.12,246.23,246.22,4.09139044]
["bitfinex","SOLUSD",1758192983077,31.18,246.23,246.22,4.09139044]
["bitfinex","SOLUSD",1758192983274,31.18,246.23,246.22,4.78139044]
["bitfinex","SOLUSD",1758192984676,0.06,246.23,246.22,4.78139044]
["bitfinex","SOLUSD",1758192984978,0.06,246.23,246.22,30.78139044]
["bitfinex","SOLUSD",1758192985186,0.06,246.23,246.22,40.93553911]
["bitfinex","SOLUSD",1758192993188,0.06,246.23,246.22,10.87414867]
["bitfinex","SOLUSD",1758192994095,0.06,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758192996209,0.91154206,246.25,246.22,0.72]
["bitfinex","SOLUSD",1758192996387,0.06,246.26,246.22,0.03]
["bitfinex","SOLUSD",1758192996583,0.06,246.26,246.23,0.71]
["bitfinex","SOLUSD",1758192996784,0.06,246.26,246.22,0.03]
["bitfinex","SOLUSD",1758192996785,6.41235596,246.26,246.22,0.03]
["bitfinex","SOLUSD",1758192997091,2.29154206,246.25,246.22,0.03]
["bitfinex","SOLUSD",1758192998087,2.99154206,246.24,246.22,0.03]
["bitfinex","SOLUSD",1758192998393,2.29154206,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193001683,7.05278561,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193001891,7.33710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193002296,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193004770,40.06315806,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193006003,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193006880,40.06315806,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193009111,8.96315806,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193009303,37.73710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193010000,6.63710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193010202,37.73710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193012410,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193013285,37.73710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193013901,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193014209,7.33710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193014411,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193014784,7.33710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193014985,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193015797,36.14556669,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193016000,38.43710875,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193017208,7.47927032,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193017407,40.20538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193019712,39.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193019891,40.17538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193020087,39.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193022014,40.17538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193022394,39.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193025194,40.16538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193025691,39.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193026409,40.16538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193026613,66.16538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193027813,35.06538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193028009,65.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193028598,34.40538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193028913,65.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193030413,34.40538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193030615,65.50538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193031699,66.16538573,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193033802,65.34089109,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193036692,65.40089109,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193036892,63.93384367,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193037113,64.74089109,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193038721,63.11477568,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193038927,63.77477568,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193041407,37.77477568,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193041810,39.40115556,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193044719,37.27410814,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193044910,37.11477568,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193046217,36.97261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193049812,38.59899399,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193052939,7.49899399,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193053138,38.59899399,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193054442,39.31899399,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193055152,38.59899399,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193058855,7.49899399,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193059239,5.87261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193059536,36.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193060647,5.87261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193061155,36.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193062052,5.87261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193062357,61.50556669,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193062542,62.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193063340,30.40556669,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193063546,62.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193066170,27.81137056,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193066334,62.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193068562,31.87261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193068749,62.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193070060,31.87261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193070284,62.97261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193072743,31.87261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193072942,62.97261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193079044,31.87261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193079243,62.97261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193080250,61.50556669,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193080564,61.50556669,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193080756,62.97261411,246.23,246.22,0.73]
["bitfinex","SOLUSD",1758193082662,62.97261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193083243,31.87261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193083445,62.97261411,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758193084855,26.0,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193085057,58.83137056,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193086171,61.56395425,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193086878,65.62569267,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193087371,67.75274009,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193087565,71.15763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193088070,70.49763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193088254,67.09274009,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193088971,70.49763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193090576,71.15763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193091278,70.49763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193091874,71.15763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193092078,70.49763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193094182,71.15763333,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193095380,67.75274009,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193095771,33.07864525,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193095952,66.45112066,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193098578,66.45112066,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193099083,68.07756667,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193099884,71.03004208,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193100265,68.07756667,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193100470,68.07756667,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193101779,68.07756667,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193102985,68.07756667,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193103282,68.07756667,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193106184,68.07756667,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193106684,36.99756667,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193106862,68.07756667,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193107673,6.79432211,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193107992,37.71853697,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193108190,40.45112066,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193109694,38.15864525,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193109881,9.37112066,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193110087,40.45112066,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193110499,9.37112066,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193110694,40.45112066,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193110898,2.73258369,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193111110,0.06,246.21,246.19,0.74]
["bitfinex","SOLUSD",1758193111389,31.08,246.2,246.19,0.74]
["bitfinex","SOLUSD",1758193111784,0.06,246.21,246.19,0.74]
["bitfinex","SOLUSD",1758193112190,31.08,246.2,246.19,4.80183422]
["bitfinex","SOLUSD",1758193112576,0.06,246.21,246.2,26.0]
["bitfinex","SOLUSD",1758193112902,31.14,246.21,246.2,30.73173842]
["bitfinex","SOLUSD",1758193113472,0.06,246.21,246.2,30.73173842]
["bitfinex","SOLUSD",1758193113699,31.14,246.21,246.2,30.73173842]
["bitfinex","SOLUSD",1758193115297,0.06,246.21,246.2,30.73173842]
["bitfinex","SOLUSD",1758193123098,0.06,246.21,246.2,30.76173842]
["bitfinex","SOLUSD",1758193125610,0.06,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193126515,2.35247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193130400,0.06,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193130599,2.35247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193131412,0.06,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193131614,2.35247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193132614,0.06,246.21,246.2,0.7]
["bitfinex","SOLUSD",1758193132813,0.06,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193133802,7.13404886,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193135403,6.41404886,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193135608,2.35247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193135808,6.41404886,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193136207,33.41247541,246.21,246.2,0.74]
["bitfinex","SOLUSD",1758193136399,33.41247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193136820,33.41247541,246.21,246.2,0.74]
["bitfinex","SOLUSD",1758193137218,33.41247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193137615,31.12,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193138209,31.12,246.21,246.2,0.74]
["bitfinex","SOLUSD",1758193138409,33.41247541,246.21,246.2,0.74]
["bitfinex","SOLUSD",1758193138924,33.41247541,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193139113,38.18404886,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193139312,38.468372,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193140028,28.63679855,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193140206,33.69679855,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193140520,37.758372,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193140923,33.69679855,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193141125,37.758372,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193141727,33.69679855,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193142515,31.40432314,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193142907,0.34432314,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193143103,31.40432314,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193143526,33.69679855,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193144828,37.758372,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193145624,35.46589659,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193145832,37.758372,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193147330,38.428372,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193147521,41.14919257,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193148127,42.77557246,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193148522,43.38017247,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193149114,12.32017247,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193149439,42.71017247,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193149830,41.08379258,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193151344,10.02379258,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193151538,41.08379258,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193153220,5.96221913,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193153420,37.02221913,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193153626,10.02379258,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193154038,41.08379258,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193155041,38.36297201,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193155524,39.03297201,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193155839,39.16342589,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193157136,37.69667812,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193157338,39.16342589,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193158146,39.83342589,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193158844,38.20724437,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758193159943,0.28432314,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193160156,1.75107091,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193160448,10.5286707,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193161141,12.15518285,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193161644,16.21692127,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193162433,14.59040912,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193163248,45.65040912,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193164648,44.98040912,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193167441,70.98040912,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193168554,69.51366135,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193168758,70.98040912,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193169842,38.45366135,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193170158,70.98040912,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193170862,73.70213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193171750,74.37213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193173152,73.70213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193173657,74.40213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193173854,75.8688799,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193174961,75.1688799,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193175268,73.70213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193178270,42.64213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193178446,73.70213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193179464,42.64213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193179647,73.70213213,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193181264,73.70316565,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758193181768,26.28432314,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193181974,67.40081852,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193182151,68.10081852,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193182966,67.40081852,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193183564,79.88683423,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193185058,119.21093571,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193188773,111.87719686,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193189074,113.34394463,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193190487,111.87719686,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193190676,113.34394463,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193192568,113.34394463,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193192972,113.34394463,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193194086,113.34394463,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193194552,113.34394463,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193197607,82.28394463,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193197784,113.34394463,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193198303,116.7473903,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193198885,115.28064253,246.18,246.17,0.7]
["bitfinex","SOLUSD",1758193199182,116.7473903,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193199807,116.7473903,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193200286,42.04685801,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193200494,74.57360578,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193200686,74.71576735,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193200886,75.57792892,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193201390,74.86416728,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193201695,69.05102797,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193202002,70.65993731,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193202311,70.80209888,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193202489,39.45777574,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193202690,70.51777574,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193202884,69.05102797,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193204307,70.51777574,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193205018,35.25574266,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193205592,33.78899489,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193205792,35.25574266,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193206002,33.78899489,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193207411,31.06,246.18,246.17,0.71]
["bitfinex","SOLUSD",1758193208490,39.59933931,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193208811,40.25933931,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193210012,67.72608708,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193210190,71.13733069,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193210795,69.67058292,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193211002,65.59933931,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193211234,66.25933931,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193211413,65.59933931,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193212092,63.99042997,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193212296,39.31501617,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193212496,36.58881617,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193212799,5.52881617,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193213000,36.58881617,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193213519,31.06,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193213815,0.06,246.19,246.17,4.75219719]
["bitfinex","SOLUSD",1758193214022,31.06,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193215022,31.08,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193216018,31.06,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193216195,32.52674777,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193216517,31.06,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193217316,32.52674777,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193217908,37.41369413,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193218516,37.41369413,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193219608,37.41369413,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193219826,31.06,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193223930,0.06,246.19,246.17,0.69]
["bitfinex","SOLUSD",1758193224125,31.06,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758193227040,31.06,246.18,246.17,4.75220451]
["bitfinex","SOLUSD",1758193227212,0.06,246.19,246.17,4.75220451]
["bitfinex","SOLUSD",1758193227411,31.06,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758193227628,31.12,246.19,246.17,0.03]
["bitfinex","SOLUSD",1758193228129,31.12,246.19,246.18,26.66]
["bitfinex","SOLUSD",1758193228130,0.06,246.19,246.18,26.66]
["bitfinex","SOLUSD",1758193228517,31.12,246.22,246.18,26.66]
["bitfinex","SOLUSD",1758193228518,1e-08,246.22,246.19,26.0]
["bitfinex","SOLUSD",1758193228727,0.06,246.25,246.2,0.66]
["bitfinex","SOLUSD",1758193229438,0.06,246.25,246.24,26.0]
["bitfinex","SOLUSD",1758193229807,0.06,246.25,246.24,26.66]
["bitfinex","SOLUSD",1758193230505,0.06,246.25,246.24,4.72107862]
["bitfinex","SOLUSD",1758193231462,0.06,246.28,246.25,26.0]
["bitfinex","SOLUSD",1758193231648,0.06,246.28,246.25,26.66]
["bitfinex","SOLUSD",1758193231809,0.06,246.28,246.26,0.66]
["bitfinex","SOLUSD",1758193232008,0.06,246.28,246.27,26.0]
["bitfinex","SOLUSD",1758193232439,0.06,246.28,246.27,26.65]
["bitfinex","SOLUSD",1758193233331,0.06,246.28,246.27,30.71058391]
["bitfinex","SOLUSD",1758193234449,0.06,246.28,246.27,32.33551028]
["bitfinex","SOLUSD",1758193235956,0.06,246.31,246.27,32.33551028]
["bitfinex","SOLUSD",1758193236164,0.06,246.31,246.29,26.0]
["bitfinex","SOLUSD",1758193236660,0.06,246.31,246.3,26.65]
["bitfinex","SOLUSD",1758193237761,0.97432314,246.43,246.3,66.10075922]
["bitfinex","SOLUSD",1758193237956,0.97432314,246.43,246.31,0.65]
["bitfinex","SOLUSD",1758193238457,0.2,246.44,246.31,0.65]
["bitfinex","SOLUSD",1758193238655,0.2,246.44,246.39,26.0]
["bitfinex","SOLUSD",1758193238852,0.2,246.44,246.41,26.0]
["bitfinex","SOLUSD",1758193239245,0.2,246.44,246.42,0.65]
["bitfinex","SOLUSD",1758193239441,0.2,246.44,246.42,4.70614812]
["bitfinex","SOLUSD",1758193239661,0.2,246.44,246.43,4.70794749]
["bitfinex","SOLUSD",1758193245869,0.06,246.47,246.46,4.05745354]
["bitfinex","SOLUSD",1758193246244,0.06,246.47,246.46,4.70745354]
["bitfinex","SOLUSD",1758193246663,0.06,246.47,246.46,6.33119261]
["bitfinex","SOLUSD",1758193251657,0.75,246.47,246.41,0.65]
["bitfinex","SOLUSD",1758193251843,0.06,246.47,246.42,0.65]
["bitfinex","SOLUSD",1758193252160,0.06,246.47,246.46,26.0]
["bitfinex","SOLUSD",1758193252966,0.06,246.47,246.46,27.62380498]
["bitfinex","SOLUSD",1758193253147,0.06,246.47,246.46,28.27380498]
["bitfinex","SOLUSD",1758193253458,0.06,246.47,246.46,32.33125852]
["bitfinex","SOLUSD",1758193254969,0.06,246.47,246.46,31.68125852]
["bitfinex","SOLUSD",1758193255470,0.06,246.47,246.46,32.33125852]
["bitfinex","SOLUSD",1758193257567,0.06,246.47,246.46,63.51125852]
["bitfinex","SOLUSD",1758193260478,0.06,246.47,246.46,63.49125852]
["bitfinex","SOLUSD",1758193264862,0.06,246.47,246.46,32.33125852]
["bitfinex","SOLUSD",1758193265249,0.06,246.47,246.46,63.49125852]
["bitfinex","SOLUSD",1758193266060,0.06,246.47,246.46,32.33125852]
["bitfinex","SOLUSD",1758193266458,0.06,246.47,246.46,63.49125852]
["bitfinex","SOLUSD",1758193267153,0.06,246.49,246.46,73.63489237]
["bitfinex","SOLUSD",1758193267358,0.06,246.49,246.47,0.68]
["bitfinex","SOLUSD",1758193267675,0.06,246.49,246.48,31.14]
["bitfinex","SOLUSD",1758193267874,0.06,246.49,246.48,32.76334369]
["bitfinex","SOLUSD",1758193268051,0.06,246.49,246.48,33.44334369]
["bitfinex","SOLUSD",1758193268376,0.06,246.49,246.48,36.77429636]
["bitfinex","SOLUSD",1758193268873,0.06,246.49,246.48,9.01142067]
["bitfinex","SOLUSD",1758193269076,0.06,246.49,246.48,36.820468]
["bitfinex","SOLUSD",1758193269586,0.06,246.49,246.48,37.500468]
["bitfinex","SOLUSD",1758193270283,0.06,246.5,246.48,40.67525914]
["bitfinex","SOLUSD",1758193270463,0.06,246.5,246.49,0.68]
["bitfinex","SOLUSD",1758193270977,0.06,246.5,246.49,4.73695971]
["bitfinex","SOLUSD",1758193271494,0.06,246.5,246.49,35.93695971]
["bitfinex","SOLUSD",1758193272058,0.06,246.52,246.51,26.0]
["bitfinex","SOLUSD",1758193272265,0.06,246.52,246.51,57.22]
["bitfinex","SOLUSD",1758193272466,0.06,246.52,246.51,57.9]
["bitfinex","SOLUSD",1758193273380,0.06,246.52,246.51,61.95663056]
["bitfinex","SOLUSD",1758193273685,0.06,246.52,246.51,61.27663056]
["bitfinex","SOLUSD",1758193273879,0.06,246.52,246.51,61.95663056]
["bitfinex","SOLUSD",1758193274687,0.06,246.52,246.51,61.25663056]
["bitfinex","SOLUSD",1758193274895,0.06,246.52,246.51,30.05663056]
["bitfinex","SOLUSD",1758193275097,0.06,246.52,246.51,61.25663056]
["bitfinex","SOLUSD",1758193275265,0.06,246.52,246.51,61.27663056]
["bitfinex","SOLUSD",1758193275892,0.06,246.52,246.51,61.95663056]
["bitfinex","SOLUSD",1758193276186,0.06,246.52,246.51,61.27663056]
["bitfinex","SOLUSD",1758193276868,0.75,246.52,246.51,30.05663056]
["bitfinex","SOLUSD",1758193277076,0.06,246.52,246.51,61.27663056]
["bitfinex","SOLUSD",1758193277779,0.75,246.52,246.51,65.33145817]
["bitfinex","SOLUSD",1758193278985,0.06,246.52,246.51,39.33145817]
["bitfinex","SOLUSD",1758193279187,0.06,246.52,246.51,35.27663056]
["bitfinex","SOLUSD",1758193280369,0.06,246.52,246.51,30.05663056]
["bitfinex","SOLUSD",1758193280566,0.06,246.52,246.51,61.27663056]
["bitfinex","SOLUSD",1758193280770,0.06,246.52,246.51,61.25663056]
["bitfinex","SOLUSD",1758193280998,0.69,246.65,246.52,13.59559401]
["bitfinex","SOLUSD",1758193281184,0.69,246.67,246.59,26.0]
["bitfinex","SOLUSD",1758193281512,0.69,246.71,246.63,26.0]
["bitfinex","SOLUSD",1758193281686,0.69,246.71,246.64,31.26]
["bitfinex","SOLUSD",1758193281892,0.69,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758193282189,0.1,246.72,246.67,26.0]
["bitfinex","SOLUSD",1758193282190,0.1,246.72,246.67,57.26]
["bitfinex","SOLUSD",1758193282394,0.1,246.72,246.67,57.94]
["bitfinex","SOLUSD",1758193282568,0.1,246.72,246.68,0.68]
["bitfinex","SOLUSD",1758193282762,0.1,246.72,246.62,1.90641604]
["bitfinex","SOLUSD",1758193282763,0.1,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1758193283098,0.1,246.72,246.7,35.35350628]
["bitfinex","SOLUSD",1758193283305,0.1,246.72,246.71,0.68]
["bitfinex","SOLUSD",1758193283798,0.69,246.82,246.73,26.0]
["bitfinex","SOLUSD",1758193284093,0.69,246.82,246.77,26.0]
["bitfinex","SOLUSD",1758193284466,13.59559401,246.88,246.77,26.0]
["bitfinex","SOLUSD",1758193284467,0.69,246.81,246.77,26.0]
["bitfinex","SOLUSD",1758193284776,0.69,246.81,246.78,4.05219223]
["bitfinex","SOLUSD",1758193285394,0.1,246.89,246.73,10.81251846]
["bitfinex","SOLUSD",1758193285594,0.69,246.8,246.74,26.0]
["bitfinex","SOLUSD",1758193285797,0.69,246.79,246.67,0.68]
["bitfinex","SOLUSD",1758193285965,1.46162118,246.76,246.66,4.05416362]
["bitfinex","SOLUSD",1758193286169,0.69,246.75,246.67,26.0]
["bitfinex","SOLUSD",1758193286501,13.59559401,246.78,246.66,14.18957268]
["bitfinex","SOLUSD",1758193286502,0.69,246.74,246.66,14.18957268]
["bitfinex","SOLUSD",1758193286794,0.69,246.73,246.66,40.18957268]
["bitfinex","SOLUSD",1758193287303,4.05252066,246.76,246.66,30.05416362]
["bitfinex","SOLUSD",1758193287600,0.69,246.72,246.66,26.0]
["bitfinex","SOLUSD",1758193287762,0.69,246.72,246.64,31.34]
["bitfinex","SOLUSD",1758193287966,0.69,246.71,246.64,35.39434165]
["bitfinex","SOLUSD",1758193288180,0.69,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758193288568,0.69,246.7,246.67,26.0]
["bitfinex","SOLUSD",1758193289016,0.69,246.69,246.67,26.0]
["bitfinex","SOLUSD",1758193289179,0.69,246.68,246.67,26.0]
["bitfinex","SOLUSD",1758193289376,4.05307434,246.73,246.67,26.0]
["bitfinex","SOLUSD",1758193289689,0.69,246.72,246.67,30.05398148]
["bitfinex","SOLUSD",1758193290683,0.69,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758193290889,0.69,246.7,246.67,26.0]
["bitfinex","SOLUSD",1758193291270,4.05259988,246.76,246.68,0.68]
["bitfinex","SOLUSD",1758193291471,4.05259988,246.76,246.67,30.05394972]
["bitfinex","SOLUSD",1758193291694,13.59559401,246.74,246.67,30.73394972]
["bitfinex","SOLUSD",1758193292897,1.46162118,246.72,246.62,26.69]
["bitfinex","SOLUSD",1758193293200,0.71,246.71,246.62,26.69]
["bitfinex","SOLUSD",1758193293501,1.46162118,246.68,246.59,0.69]
["bitfinex","SOLUSD",1758193293699,0.71,246.67,246.59,0.69]
["bitfinex","SOLUSD",1758193293907,0.71,246.67,246.61,26.0]
["bitfinex","SOLUSD",1758193294090,2.17162118,246.67,246.59,26.69]
["bitfinex","SOLUSD",1758193294291,0.71,246.66,246.6,26.0]
["bitfinex","SOLUSD",1758193294905,0.71,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1758193295093,0.71,246.65,246.61,4.0549856]
["bitfinex","SOLUSD",1758193295800,0.71,246.7,246.62,0.69]
["bitfinex","SOLUSD",1758193296799,0.71,246.7,246.63,4.05465677]
["bitfinex","SOLUSD",1758193297797,0.71,246.7,246.63,14.1912987]
["bitfinex","SOLUSD",1758193298204,0.71,246.7,246.63,4.05465677]
["bitfinex","SOLUSD",1758193298388,0.71,246.69,246.63,4.05465677]
["bitfinex","SOLUSD",1758193298716,0.71,246.68,246.61,4.05482658]
["bitfinex","SOLUSD",1758193299082,0.71,246.67,246.61,4.05482658]
["bitfinex","SOLUSD",1758193299286,14.30559401,246.67,246.61,4.05482658]
["bitfinex","SOLUSD",1758193299786,0.71,246.66,246.6,26.0]
["bitfinex","SOLUSD",1758193300001,13.59559401,246.65,246.6,26.0]
["bitfinex","SOLUSD",1758193300196,0.71,246.64,246.58,4.05534201]
["bitfinex","SOLUSD",1758193301083,13.59559401,246.67,246.58,30.05534201]
["bitfinex","SOLUSD",1758193301084,13.59559401,246.65,246.58,30.05534201]
["bitfinex","SOLUSD",1758193301294,13.59559401,246.65,246.59,0.69]
["bitfinex","SOLUSD",1758193301917,13.59559401,246.65,246.6,4.05515004]
["bitfinex","SOLUSD",1758193302094,13.59559401,246.66,246.6,4.05515004]
["bitfinex","SOLUSD",1758193302290,2.17162118,246.68,246.61,0.69]
["bitfinex","SOLUSD",1758193302520,13.59559401,246.67,246.61,0.69]
["bitfinex","SOLUSD",1758193302711,13.59559401,246.67,246.6,30.05515004]
["bitfinex","SOLUSD",1758193303014,0.71,246.66,246.6,30.05515004]
["bitfinex","SOLUSD",1758193303214,2.17162118,246.66,246.6,26.0]
["bitfinex","SOLUSD",1758193303519,2.17162118,246.65,246.55,4.05597241]
["bitfinex","SOLUSD",1758193303713,0.71,246.65,246.56,0.69]
["bitfinex","SOLUSD",1758193304217,13.59559401,246.64,246.57,4.05564342]
["bitfinex","SOLUSD",1758193304512,15.05721519,246.67,246.58,0.69]
["bitfinex","SOLUSD",1758193304696,13.59559401,246.65,246.58,0.69]
["bitfinex","SOLUSD",1758193305897,14.30559401,246.65,246.58,0.69]
["bitfinex","SOLUSD",1758193306123,14.30559401,246.65,246.59,4.05531448]
["bitfinex","SOLUSD",1758193306999,13.59559401,246.65,246.59,14.1936007]
["bitfinex","SOLUSD",1758193307196,13.59559401,246.65,246.6,0.69]
["bitfinex","SOLUSD",1758193307401,14.30559401,246.65,246.6,0.69]
["bitfinex","SOLUSD",1758193307612,14.30559401,246.65,246.59,14.1936007]
["bitfinex","SOLUSD",1758193307827,13.59559401,246.67,246.6,0.69]
["bitfinex","SOLUSD",1758193308012,0.06,246.7,246.62,26.0]
["bitfinex","SOLUSD",1758193308333,0.06,246.7,246.63,14.8812987]
["bitfinex","SOLUSD",1758193308716,0.06,246.7,246.64,0.69]
["bitfinex","SOLUSD",1758193308932,0.06,246.7,246.66,26.0]
["bitfinex","SOLUSD",1758193309112,0.06,246.7,246.67,0.69]
["bitfinex","SOLUSD",1758193309620,0.06,246.7,246.68,4.05383492]
["bitfinex","SOLUSD",1758193310136,0.06,246.7,246.69,0.69]
["bitfinex","SOLUSD",1758193311131,0.06,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758193311434,0.06,246.7,246.69,4.74367059]
["bitfinex","SOLUSD",1758193312129,0.06,246.7,246.64,60.46318519]
["bitfinex","SOLUSD",1758193312735,0.06,246.7,246.68,0.69]
["bitfinex","SOLUSD",1758193313033,1e-08,246.7,246.68,0.69]
["bitfinex","SOLUSD",1758193313210,1e-08,246.7,246.65,0.28432314]
["bitfinex","SOLUSD",1758193313410,1e-08,246.7,246.69,0.69]
["bitfinex","SOLUSD",1758193314231,1e-08,246.7,246.69,30.74367059]
["bitfinex","SOLUSD",1758193316558,1e-08,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1758193317049,1e-08,246.7,246.69,30.77367059]
["bitfinex","SOLUSD",1758193317743,1e-08,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758193317920,0.72000001,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758193318113,1e-08,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758193318440,1e-08,246.7,246.66,4.05416362]
["bitfinex","SOLUSD",1758193318627,0.72,246.69,246.66,4.05416362]
["bitfinex","SOLUSD",1758193318829,0.72,246.68,246.66,4.05416362]
["bitfinex","SOLUSD",1758193319030,14.31559402,246.7,246.66,4.05416362]
["bitfinex","SOLUSD",1758193319220,0.72,246.69,246.66,4.05416362]
["bitfinex","SOLUSD",1758193319628,13.59559401,246.68,246.63,14.19098945]
["bitfinex","SOLUSD",1758193319938,15.0572152,246.7,246.63,14.19098945]
["bitfinex","SOLUSD",1758193320248,0.72,246.67,246.63,14.19098945]
["bitfinex","SOLUSD",1758193320623,13.59559402,246.7,246.64,0.72]
["bitfinex","SOLUSD",1758193320936,13.59559402,246.7,246.63,14.19098945]
["bitfinex","SOLUSD",1758193320937,15.7772152,246.7,246.63,4.05465677]
["bitfinex","SOLUSD",1758193321139,15.05721519,246.68,246.61,4.05483668]
["bitfinex","SOLUSD",1758193321349,13.59559401,246.66,246.61,4.05483668]
["bitfinex","SOLUSD",1758193321523,13.59559401,246.64,246.6,0.03]
["bitfinex","SOLUSD",1758193321725,19.11176738,246.64,246.6,0.03]
["bitfinex","SOLUSD",1758193322026,15.05721519,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193322243,13.59559401,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193323628,19.81220079,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193323830,20.09652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193324043,52.87814511,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193325149,51.41652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193328353,49.95490275,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193328654,51.41652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193329340,51.43652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193329526,49.97490275,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193329731,51.43652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193330531,51.29436236,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193330847,51.43652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193335256,49.97490275,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193335437,51.43652393,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193338153,52.89814511,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193339743,54.54434235,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193340852,52.25962255,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193341060,54.54434235,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758193341250,39.59559401,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193341559,74.18463695,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193342854,90.4101159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193343061,78.2401159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193343444,75.9553961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193343644,78.2401159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193347154,17.65107296,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193347358,51.25579276,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193347553,51.5401159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193349101,49.2553961,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193349281,48.97107296,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193349770,49.11323453,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193349950,49.2553961,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193350352,48.97107296,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193351872,49.2553961,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193352253,45.07559401,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193352978,49.4153961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193353778,51.7001159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193353983,52.3501159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193355287,51.7001159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193355655,49.4153961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193355875,51.7001159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193357381,52.3501159,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193357760,50.0653961,246.58,246.57,0.03]
["bitfinex","SOLUSD",1758193357954,20.2201159,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193358169,51.6801159,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193358354,51.39579276,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193358771,51.6801159,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193359361,49.3953961,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193359564,51.6801159,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193361180,13.59559401,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193361363,45.05559401,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193364456,13.59559401,246.58,246.57,0.71]
["bitfinex","SOLUSD",1758193364693,0.06,246.6,246.57,4.76564342]
["bitfinex","SOLUSD",1758193364861,31.44,246.59,246.57,4.76564342]
["bitfinex","SOLUSD",1758193365168,31.44,246.59,246.58,0.68]
["bitfinex","SOLUSD",1758193367370,31.44,246.59,246.58,4.73547895]
["bitfinex","SOLUSD",1758193368760,0.06,246.6,246.58,4.73547895]
["bitfinex","SOLUSD",1758193368995,0.06,246.6,246.59,0.68]
["bitfinex","SOLUSD",1758193369379,0.06,246.6,246.59,4.73531448]
["bitfinex","SOLUSD",1758193373668,0.06,246.6,246.59,0.68]
["bitfinex","SOLUSD",1758193373890,0.06,246.6,246.59,4.73531448]
["bitfinex","SOLUSD",1758193375778,0.06,246.6,246.59,0.68]
["bitfinex","SOLUSD",1758193375979,13.65559401,246.6,246.57,4.75549307]
["bitfinex","SOLUSD",1758193376576,13.65559401,246.6,246.58,0.7]
["bitfinex","SOLUSD",1758193377270,13.65559401,246.6,246.59,0.67]
["bitfinex","SOLUSD",1758193377492,0.06,246.6,246.59,0.67]
["bitfinex","SOLUSD",1758193378672,0.06,246.6,246.59,4.72531448]
["bitfinex","SOLUSD",1758193381193,0.06,246.6,246.58,0.03]
["bitfinex","SOLUSD",1758193381794,0.06,246.6,246.58,0.7]
["bitfinex","SOLUSD",1758193383192,0.06,246.6,246.58,0.03]
["bitfinex","SOLUSD",1758193384912,4.11519997,246.6,246.58,0.03]
["bitfinex","SOLUSD",1758193385078,13.59559401,246.59,246.58,0.03]
["bitfinex","SOLUSD",1758193386399,0.06,246.6,246.58,0.03]
["bitfinex","SOLUSD",1758193388315,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1758193388677,0.06,246.63,246.59,26.72]
["bitfinex","SOLUSD",1758193388881,0.06,246.63,246.6,0.72]
["bitfinex","SOLUSD",1758193390304,0.06,246.63,246.61,4.0549856]
["bitfinex","SOLUSD",1758193390822,0.06,246.63,246.62,0.72]
["bitfinex","SOLUSD",1758193391827,0.06,246.63,246.62,4.77482118]
["bitfinex","SOLUSD",1758193392020,1e-08,246.63,246.62,31.05914432]
["bitfinex","SOLUSD",1758193392404,30.11559401,246.75,246.62,66.30238264]
["bitfinex","SOLUSD",1758193392597,7.95668128,246.89,246.66,26.28432314]
["bitfinex","SOLUSD",1758193392598,13.59559401,246.78,246.66,26.28432314]
["bitfinex","SOLUSD",1758193392801,13.59559401,246.78,246.67,0.72]
["bitfinex","SOLUSD",1758193393310,14.30559401,246.78,246.67,0.72]
["bitfinex","SOLUSD",1758193393927,14.30559401,246.78,246.68,14.18842223]
["bitfinex","SOLUSD",1758193394111,14.30559401,246.78,246.69,0.72]
["bitfinex","SOLUSD",1758193394610,0.71,246.81,246.71,26.0]
["bitfinex","SOLUSD",1758193394917,13.59559401,246.8,246.72,0.72]
["bitfinex","SOLUSD",1758193395420,13.65559401,246.78,246.72,0.72]
["bitfinex","SOLUSD",1758193395921,13.65559401,246.78,246.73,4.05301341]
["bitfinex","SOLUSD",1758193396311,0.06,246.78,246.74,0.72]
["bitfinex","SOLUSD",1758193396633,0.06,246.78,246.75,0.72]
["bitfinex","SOLUSD",1758193397800,0.06,246.78,246.76,4.05252066]
["bitfinex","SOLUSD",1758193398216,0.06,246.78,246.77,0.72]
["bitfinex","SOLUSD",1758193399428,0.06,246.78,246.76,4.05252066]
["bitfinex","SOLUSD",1758193399618,0.06,246.78,246.77,0.72]
["bitfinex","SOLUSD",1758193401332,0.06,246.78,246.76,4.05252066]
["bitfinex","SOLUSD",1758193401536,0.06,246.78,246.76,4.77252066]
["bitfinex","SOLUSD",1758193402343,0.71,246.77,246.7,0.72]
["bitfinex","SOLUSD",1758193402923,0.71,246.77,246.72,26.0]
["bitfinex","SOLUSD",1758193403131,0.71,246.77,246.72,26.72]
["bitfinex","SOLUSD",1758193403637,0.71,246.77,246.72,30.77315479]
["bitfinex","SOLUSD",1758193404438,13.65559401,246.78,246.72,30.77315479]
["bitfinex","SOLUSD",1758193404737,13.65559401,246.78,246.72,4.77315479]
["bitfinex","SOLUSD",1758193406245,14.36559401,246.78,246.7,4.77350628]
["bitfinex","SOLUSD",1758193406648,18.41782286,246.78,246.7,4.77350628]
["bitfinex","SOLUSD",1758193406847,13.59559401,246.76,246.7,4.77350628]
["bitfinex","SOLUSD",1758193407343,4.11222885,246.78,246.7,4.05350628]
["bitfinex","SOLUSD",1758193407548,13.59559401,246.74,246.68,4.77373358]
["bitfinex","SOLUSD",1758193408536,19.10692686,246.74,246.66,4.77400403]
["bitfinex","SOLUSD",1758193408748,19.10692686,246.74,246.66,30.77400403]
["bitfinex","SOLUSD",1758193408749,13.59559401,246.72,246.66,30.77400403]
["bitfinex","SOLUSD",1758193409051,0.71,246.71,246.64,4.05433881]
["bitfinex","SOLUSD",1758193409240,13.59559401,246.7,246.64,4.77433881]
["bitfinex","SOLUSD",1758193411147,0.71,246.73,246.65,0.72]
["bitfinex","SOLUSD",1758193411354,13.59559401,246.72,246.65,0.72]
["bitfinex","SOLUSD",1758193411532,13.59559401,246.7,246.64,30.05433881]
["bitfinex","SOLUSD",1758193412550,13.59559401,246.69,246.64,30.05433881]
["bitfinex","SOLUSD",1758193412742,0.68,246.68,246.64,30.05433881]
["bitfinex","SOLUSD",1758193412931,14.27559401,246.73,246.65,0.7]
["bitfinex","SOLUSD",1758193414655,14.27559401,246.73,246.66,4.05416362]
["bitfinex","SOLUSD",1758193415052,14.27559401,246.73,246.66,4.75416362]
["bitfinex","SOLUSD",1758193417433,13.59559401,246.71,246.64,30.05434193]
["bitfinex","SOLUSD",1758193417637,19.10714766,246.73,246.64,30.05434193]
["bitfinex","SOLUSD",1758193417638,0.68,246.7,246.64,30.05434193]
["bitfinex","SOLUSD",1758193417838,13.59559401,246.69,246.64,30.75434193]
["bitfinex","SOLUSD",1758193418053,14.27559401,246.69,246.64,30.75434193]
["bitfinex","SOLUSD",1758193420347,23.38670537,246.86,246.64,30.75434193]
["bitfinex","SOLUSD",1758193420348,0.06,246.78,246.67,26.0]
["bitfinex","SOLUSD",1758193420540,0.06,246.78,246.65,0.98432314]
["bitfinex","SOLUSD",1758193420541,0.06,246.78,246.68,26.7]
["bitfinex","SOLUSD",1758193420740,0.06,246.78,246.69,0.7]
["bitfinex","SOLUSD",1758193420961,13.65559401,246.78,246.69,0.7]
["bitfinex","SOLUSD",1758193422445,0.06,246.78,246.73,26.0]
["bitfinex","SOLUSD",1758193422646,0.06,246.78,246.73,26.7]
["bitfinex","SOLUSD",1758193422965,0.68,246.77,246.73,26.0]
["bitfinex","SOLUSD",1758193423344,0.68,246.76,246.73,26.0]
["bitfinex","SOLUSD",1758193423547,0.68,246.75,246.73,26.0]
["bitfinex","SOLUSD",1758193423941,0.74,246.78,246.73,26.0]
["bitfinex","SOLUSD",1758193424142,0.68,246.77,246.74,4.05284915]
["bitfinex","SOLUSD",1758193424343,0.06,246.78,246.74,4.05284915]
["bitfinex","SOLUSD",1758193424549,13.59559401,246.77,246.74,4.05284915]
["bitfinex","SOLUSD",1758193425466,0.74,246.78,246.74,4.05284915]
["bitfinex","SOLUSD",1758193425467,0.06,246.78,246.74,4.05284915]
["bitfinex","SOLUSD",1758193426867,0.06,246.78,246.74,4.75284915]
["bitfinex","SOLUSD",1758193427070,0.06,246.78,246.74,4.05284915]
["bitfinex","SOLUSD",1758193427968,13.59559401,246.77,246.74,4.05284915]
["bitfinex","SOLUSD",1758193428384,0.06,246.78,246.74,4.75284915]
["bitfinex","SOLUSD",1758193429263,0.06,246.78,246.75,0.7]
["bitfinex","SOLUSD",1758193429669,0.06,246.78,246.76,0.7]
["bitfinex","SOLUSD",1758193430046,0.06,246.78,246.74,14.18497203]
["bitfinex","SOLUSD",1758193430047,0.06,246.78,246.77,0.7]
["bitfinex","SOLUSD",1758193430759,0.06,246.78,246.74,10.83212288]
["bitfinex","SOLUSD",1758193430967,0.06,246.78,246.75,0.7]
["bitfinex","SOLUSD",1758193432456,0.06,246.78,246.73,0.7]
["bitfinex","SOLUSD",1758193432649,0.06,246.78,246.74,0.7]
["bitfinex","SOLUSD",1758193433253,0.06,246.78,246.74,4.75268649]
["bitfinex","SOLUSD",1758193434476,0.06,246.78,246.74,4.05268649]
["bitfinex","SOLUSD",1758193434647,0.74,246.78,246.74,4.05268649]
["bitfinex","SOLUSD",1758193434846,13.59559401,246.77,246.72,4.75303659]
["bitfinex","SOLUSD",1758193435050,0.7,246.77,246.72,4.75303659]
["bitfinex","SOLUSD",1758193435247,0.7,246.76,246.72,4.05303659]
["bitfinex","SOLUSD",1758193435651,13.59559401,246.77,246.72,4.05303659]
["bitfinex","SOLUSD",1758193435955,14.29559401,246.77,246.72,4.72303659]
["bitfinex","SOLUSD",1758193437462,18.34797469,246.77,246.72,4.72303659]
["bitfinex","SOLUSD",1758193437662,0.7,246.76,246.72,4.05303659]
["bitfinex","SOLUSD",1758193437862,0.7,246.75,246.72,4.05303659]
["bitfinex","SOLUSD",1758193438072,0.7,246.75,246.7,4.05335197]
["bitfinex","SOLUSD",1758193438278,18.34797469,246.77,246.7,4.05335197]
["bitfinex","SOLUSD",1758193438466,18.34797469,246.77,246.71,0.67]
["bitfinex","SOLUSD",1758193438866,18.34797469,246.77,246.72,4.05317769]
["bitfinex","SOLUSD",1758193439264,13.59559401,246.75,246.72,4.05317769]
["bitfinex","SOLUSD",1758193439982,13.59559401,246.75,246.71,4.05334198]
["bitfinex","SOLUSD",1758193440175,15.11405956,246.78,246.69,4.05353635]
["bitfinex","SOLUSD",1758193440376,13.59559401,246.76,246.69,4.05353635]
["bitfinex","SOLUSD",1758193440679,14.29559401,246.76,246.69,4.05353635]
["bitfinex","SOLUSD",1758193440856,14.29559401,246.76,246.69,4.72353635]
["bitfinex","SOLUSD",1758193441291,18.34827483,246.76,246.69,4.72353635]
["bitfinex","SOLUSD",1758193441983,13.59559401,246.74,246.69,4.72353635]
["bitfinex","SOLUSD",1758193442372,14.29559401,246.74,246.69,4.72353635]
["bitfinex","SOLUSD",1758193442678,13.59559401,246.74,246.7,0.71]
["bitfinex","SOLUSD",1758193442879,13.59559401,246.76,246.7,0.71]
["bitfinex","SOLUSD",1758193443060,17.64811516,246.76,246.7,0.71]
["bitfinex","SOLUSD",1758193443379,18.34811516,246.76,246.69,4.05353635]
["bitfinex","SOLUSD",1758193443755,18.34811516,246.76,246.69,4.76353635]
["bitfinex","SOLUSD",1758193446775,13.59559401,246.77,246.7,0.71]
["bitfinex","SOLUSD",1758193447384,13.59559401,246.75,246.7,0.71]
["bitfinex","SOLUSD",1758193447690,13.65559401,246.78,246.71,0.71]
["bitfinex","SOLUSD",1758193447859,14.35559401,246.78,246.71,0.71]
["bitfinex","SOLUSD",1758193448364,13.65559401,246.78,246.71,0.71]
["bitfinex","SOLUSD",1758193448563,18.40779584,246.78,246.69,14.18771284]
["bitfinex","SOLUSD",1758193448880,0.7,246.77,246.69,14.89771284]
["bitfinex","SOLUSD",1758193449084,13.59559401,246.75,246.69,14.89771284]
["bitfinex","SOLUSD",1758193450660,13.59559401,246.75,246.7,0.71]
["bitfinex","SOLUSD",1758193450975,13.59559401,246.77,246.7,0.71]
["bitfinex","SOLUSD",1758193451178,13.65559401,246.78,246.7,0.71]
["bitfinex","SOLUSD",1758193451564,14.35559401,246.78,246.7,0.71]
["bitfinex","SOLUSD",1758193451759,13.65559401,246.78,246.7,0.71]
["bitfinex","SOLUSD",1758193451965,0.06,246.77,246.72,26.0]
["bitfinex","SOLUSD",1758193452186,0.06,246.77,246.73,0.71]
["bitfinex","SOLUSD",1758193452366,0.06,246.77,246.72,26.0]
["bitfinex","SOLUSD",1758193452567,0.06,246.77,246.73,0.71]
["bitfinex","SOLUSD",1758193452875,0.06,246.77,246.74,4.76284915]
["bitfinex","SOLUSD",1758193453185,0.06,246.77,246.75,0.71]
["bitfinex","SOLUSD",1758193454160,0.06,246.77,246.76,4.05252066]
["bitfinex","SOLUSD",1758193455982,0.06,246.77,246.74,4.05284915]
["bitfinex","SOLUSD",1758193457182,0.06,246.77,246.73,10.13243021]
["bitfinex","SOLUSD",1758193457391,0.06,246.77,246.74,0.71]
["bitfinex","SOLUSD",1758193458989,0.06,246.77,246.73,10.13243021]
["bitfinex","SOLUSD",1758193459193,0.06,246.77,246.76,4.05252066]
["bitfinex","SOLUSD",1758193463772,0.06,246.77,246.73,26.71]
["bitfinex","SOLUSD",1758193464074,0.06,246.77,246.73,26.0]
["bitfinex","SOLUSD",1758193464576,13.59559401,246.76,246.72,4.05317769]
["bitfinex","SOLUSD",1758193464775,13.65559401,246.77,246.72,4.05317769]
["bitfinex","SOLUSD",1758193465089,0.7,246.76,246.72,4.05317769]
["bitfinex","SOLUSD",1758193465274,0.7,246.76,246.72,4.76317769]
["bitfinex","SOLUSD",1758193465468,0.7,246.76,246.71,4.05333238]
["bitfinex","SOLUSD",1758193465669,0.7,246.76,246.71,4.76333238]
["bitfinex","SOLUSD",1758193466170,0.7,246.76,246.71,4.05333238]
["bitfinex","SOLUSD",1758193466472,0.7,246.76,246.72,0.71]
["bitfinex","SOLUSD",1758193467094,0.7,246.76,246.71,4.05333238]
["bitfinex","SOLUSD",1758193467289,0.7,246.76,246.71,4.76333238]
["bitfinex","SOLUSD",1758193467591,13.59559401,246.74,246.71,4.05333238]
["bitfinex","SOLUSD",1758193467771,14.29559401,246.74,246.71,4.05333238]
["bitfinex","SOLUSD",1758193468271,45.59559401,246.74,246.69,4.05367059]
["bitfinex","SOLUSD",1758193468488,45.59559401,246.74,246.69,4.76367059]
["bitfinex","SOLUSD",1758193468675,45.59559401,246.74,246.69,0.71]
["bitfinex","SOLUSD",1758193468879,0.7,246.73,246.67,26.71]
["bitfinex","SOLUSD",1758193469386,0.7,246.73,246.68,4.05381172]
["bitfinex","SOLUSD",1758193469571,0.7,246.73,246.69,0.71]
["bitfinex","SOLUSD",1758193469766,44.89559401,246.74,246.7,0.71]
["bitfinex","SOLUSD",1758193470915,45.59559401,246.74,246.68,4.76381172]
["bitfinex","SOLUSD",1758193471207,13.59559401,246.74,246.68,4.05381172]
["bitfinex","SOLUSD",1758193471412,13.59559401,246.74,246.69,0.71]
["bitfinex","SOLUSD",1758193471707,13.59559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758193471881,13.59559401,246.74,246.71,0.71]
["bitfinex","SOLUSD",1758193472388,13.59559401,246.74,246.7,4.05350628]
["bitfinex","SOLUSD",1758193472588,14.27559401,246.74,246.68,4.75372834]
["bitfinex","SOLUSD",1758193472795,0.68,246.73,246.68,4.75372834]
["bitfinex","SOLUSD",1758193473097,45.55559401,246.72,246.67,26.0]
["bitfinex","SOLUSD",1758193473399,13.59559401,246.7,246.66,0.7]
["bitfinex","SOLUSD",1758193473575,13.59559401,246.7,246.63,0.03]
["bitfinex","SOLUSD",1758193473774,13.59559401,246.7,246.64,0.7]
["bitfinex","SOLUSD",1758193475079,13.59559401,246.7,246.64,26.7]
["bitfinex","SOLUSD",1758193475310,13.59559401,246.7,246.65,0.7]
["bitfinex","SOLUSD",1758193475798,13.59559401,246.7,246.66,4.05416362]
["bitfinex","SOLUSD",1758193475991,13.59559401,246.7,246.67,0.7]
["bitfinex","SOLUSD",1758193476512,13.59559401,246.7,246.68,0.7]
["bitfinex","SOLUSD",1758193476731,31.28,246.72,246.69,0.7]
["bitfinex","SOLUSD",1758193477006,0.68,246.74,246.69,0.7]
["bitfinex","SOLUSD",1758193477007,13.59559401,246.74,246.69,0.7]
["bitfinex","SOLUSD",1758193477174,13.59559401,246.74,246.69,26.0]
["bitfinex","SOLUSD",1758193477375,13.59559401,246.72,246.69,26.0]
["bitfinex","SOLUSD",1758193477711,14.27559401,246.72,246.68,4.05383492]
["bitfinex","SOLUSD",1758193477909,13.59559401,246.73,246.68,4.75383492]
["bitfinex","SOLUSD",1758193478205,0.68,246.73,246.68,4.05383492]
["bitfinex","SOLUSD",1758193478514,0.68,246.73,246.68,4.75383492]
["bitfinex","SOLUSD",1758193479880,13.59559401,246.75,246.69,0.7]
["bitfinex","SOLUSD",1758193480513,13.59559401,246.75,246.69,26.7]
["bitfinex","SOLUSD",1758193480701,0.06,246.77,246.7,0.7]
["bitfinex","SOLUSD",1758193481126,0.06,246.77,246.71,26.0]
["bitfinex","SOLUSD",1758193481315,0.06,246.77,246.72,0.7]
["bitfinex","SOLUSD",1758193481810,0.06,246.77,246.72,26.7]
["bitfinex","SOLUSD",1758193481998,0.06,246.77,246.73,14.88554694]
["bitfinex","SOLUSD",1758193482631,0.06,246.77,246.74,0.7]
["bitfinex","SOLUSD",1758193483423,0.06,246.77,246.76,26.0]
["bitfinex","SOLUSD",1758193483991,0.06,246.77,246.76,30.75252066]
["bitfinex","SOLUSD",1758193484193,0.06,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758193484388,0.06,246.78,246.77,26.7]
["bitfinex","SOLUSD",1758193484613,0.06,246.78,246.77,0.7]
["bitfinex","SOLUSD",1758193484997,0.06,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758193485399,0.06,246.78,246.77,0.7]
["bitfinex","SOLUSD",1758193485605,0.06,246.78,246.77,26.7]
["bitfinex","SOLUSD",1758193486007,0.06,246.78,246.77,4.05235644]
["bitfinex","SOLUSD",1758193487332,0.06,246.78,246.77,4.75235644]
["bitfinex","SOLUSD",1758193493120,0.06,246.78,246.77,6.37398902]
["bitfinex","SOLUSD",1758193493322,0.06,246.78,246.77,37.65398902]
["bitfinex","SOLUSD",1758193494701,0.06,246.78,246.77,6.37398902]
["bitfinex","SOLUSD",1758193494900,0.06,246.78,246.77,36.03235644]
["bitfinex","SOLUSD",1758193497319,0.06,246.78,246.77,37.65398901]
["bitfinex","SOLUSD",1758193499823,0.06,246.78,246.77,6.37398901]
["bitfinex","SOLUSD",1758193500024,0.06,246.78,246.77,37.65398901]
["bitfinex","SOLUSD",1758193500331,0.06,246.78,246.77,36.95398901]
["bitfinex","SOLUSD",1758193500505,0.06,246.78,246.77,37.61398901]
["bitfinex","SOLUSD",1758193500701,1e-08,246.78,246.77,38.30354779]
["bitfinex","SOLUSD",1758193500907,1e-08,246.8,246.79,26.28432314]
["bitfinex","SOLUSD",1758193501310,1e-08,246.8,246.79,26.0]
["bitfinex","SOLUSD",1758193501607,1e-08,246.8,246.79,27.62143538]
["bitfinex","SOLUSD",1758193501912,1e-08,246.8,246.78,0.66]
["bitfinex","SOLUSD",1758193502113,1e-08,246.8,246.79,36.01202804]
["bitfinex","SOLUSD",1758193502432,1e-08,246.8,246.79,35.35202804]
["bitfinex","SOLUSD",1758193503130,1e-08,246.8,246.79,36.06202804]
["bitfinex","SOLUSD",1758193503514,1e-08,246.8,246.79,37.68346342]
["bitfinex","SOLUSD",1758193505019,1e-08,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1758193505221,1e-08,246.8,246.79,35.35202804]
["bitfinex","SOLUSD",1758193505941,1e-08,246.8,246.79,30.08202804]
["bitfinex","SOLUSD",1758193506133,1e-08,246.8,246.79,61.40202804]
["bitfinex","SOLUSD",1758193506941,1e-08,246.8,246.79,62.11202804]
["bitfinex","SOLUSD",1758193508632,1e-08,246.8,246.79,61.40202804]
["bitfinex","SOLUSD",1758193508836,1e-08,246.8,246.79,30.08202804]
["bitfinex","SOLUSD",1758193509040,1e-08,246.8,246.79,61.40202804]
["bitfinex","SOLUSD",1758193509925,1e-08,246.8,246.79,30.08202804]
["bitfinex","SOLUSD",1758193510243,1e-08,246.8,246.79,61.40202804]
["bitfinex","SOLUSD",1758193510421,1e-08,246.8,246.79,30.08202804]
["bitfinex","SOLUSD",1758193510621,1e-08,246.8,246.79,61.40202804]
["bitfinex","SOLUSD",1758193512724,1e-08,246.8,246.79,26.03]
["bitfinex","SOLUSD",1758193512924,0.71000001,246.8,246.79,26.03]
["bitfinex","SOLUSD",1758193513243,1e-08,246.8,246.79,30.08202804]
["bitfinex","SOLUSD",1758193513447,1e-08,246.8,246.79,4.08202804]
["bitfinex","SOLUSD",1758193513747,1e-08,246.8,246.79,30.08202804]
["bitfinex","SOLUSD",1758193513944,0.71000001,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193515644,14.30559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193519826,18.35745787,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193520027,20.6367541,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193520429,20.92107724,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193521765,18.64178101,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193521925,14.30559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193522552,20.6367541,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193522938,20.92107724,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193523727,20.10143593,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193525357,1e-08,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193528353,1e-08,246.8,246.79,0.74]
["bitfinex","SOLUSD",1758193530248,1e-08,246.8,246.79,4.79202804]
["bitfinex","SOLUSD",1758193530954,1e-08,246.8,246.79,30.79202804]
["bitfinex","SOLUSD",1758193532250,1e-08,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193532934,1e-08,246.8,246.79,4.80202804]
["bitfinex","SOLUSD",1758193533454,1e-08,246.8,246.79,4.08202804]
["bitfinex","SOLUSD",1758193533831,1e-08,246.8,246.79,4.80202804]
["bitfinex","SOLUSD",1758193534056,1e-08,246.8,246.79,4.08202804]
["bitfinex","SOLUSD",1758193535058,14.27559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193535557,13.59559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193540745,14.27559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193540952,13.59559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193542035,13.59559402,246.8,246.79,0.75]
["bitfinex","SOLUSD",1758193542249,1e-08,246.8,246.79,0.75]
["bitfinex","SOLUSD",1758193542665,1e-08,246.8,246.79,36.08202804]
["bitfinex","SOLUSD",1758193549074,1e-08,246.8,246.79,4.80202804]
["bitfinex","SOLUSD",1758193549256,1e-08,246.8,246.79,35.34202804]
["bitfinex","SOLUSD",1758193549445,1e-08,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193549759,14.27559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193552765,13.59559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193553271,13.59559402,246.8,246.79,0.75]
["bitfinex","SOLUSD",1758193553658,13.59559402,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193554682,13.59559402,246.8,246.79,0.75]
["bitfinex","SOLUSD",1758193554848,1e-08,246.8,246.79,0.75]
["bitfinex","SOLUSD",1758193555051,1e-08,246.8,246.79,31.99]
["bitfinex","SOLUSD",1758193555864,1e-08,246.8,246.79,36.04202804]
["bitfinex","SOLUSD",1758193560876,1e-08,246.8,246.79,4.80202804]
["bitfinex","SOLUSD",1758193561173,1e-08,246.8,246.79,36.04202804]
["bitfinex","SOLUSD",1758193564874,1e-08,246.8,246.79,37.66352915]
["bitfinex","SOLUSD",1758193567158,1e-08,246.8,246.79,37.64352915]
["bitfinex","SOLUSD",1758193568175,1e-08,246.81,246.79,37.64352915]
["bitfinex","SOLUSD",1758193568362,1e-08,246.81,246.79,36.92352915]
["bitfinex","SOLUSD",1758193568568,1e-08,246.81,246.8,1.00432314]
["bitfinex","SOLUSD",1758193569795,1e-08,246.81,246.8,5.05618699]
["bitfinex","SOLUSD",1758193571599,1e-08,246.81,246.8,6.67742521]
["bitfinex","SOLUSD",1758193573473,1e-08,246.81,246.8,37.87742521]
["bitfinex","SOLUSD",1758193573868,1e-08,246.81,246.8,37.59310207]
["bitfinex","SOLUSD",1758193575071,1e-08,246.81,246.8,36.87310207]
["bitfinex","SOLUSD",1758193576396,1e-08,246.81,246.8,5.67310207]
["bitfinex","SOLUSD",1758193576991,1e-08,246.81,246.8,37.59310207]
["bitfinex","SOLUSD",1758193577706,1e-08,246.81,246.8,36.87310207]
["bitfinex","SOLUSD",1758193578601,1e-08,246.81,246.8,31.67310207]
["bitfinex","SOLUSD",1758193578897,1e-08,246.81,246.8,61.25186385]
["bitfinex","SOLUSD",1758193579089,1e-08,246.81,246.8,62.87343069]
["bitfinex","SOLUSD",1758193579286,1e-08,246.81,246.8,63.59343069]
["bitfinex","SOLUSD",1758193582993,1e-08,246.81,246.8,61.97186385]
["bitfinex","SOLUSD",1758193583306,1e-08,246.81,246.8,31.67343069]
["bitfinex","SOLUSD",1758193583503,1e-08,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758193583685,1e-08,246.81,246.8,61.25186385]
["bitfinex","SOLUSD",1758193586316,1e-08,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758193586530,13.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193586838,14.26559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193593129,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193593330,0.72,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193595306,18.36745786,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193595611,20.6459867,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193596856,20.93030984,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193597009,18.651781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193597932,20.93030984,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193598303,18.651781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193598525,20.93030984,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193598803,18.36745786,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193599013,13.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193599308,13.59559401,246.8,246.79,0.73]
["bitfinex","SOLUSD",1758193601708,13.59559401,246.8,246.79,4.78202804]
["bitfinex","SOLUSD",1758193604116,13.59559401,246.8,246.79,0.73]
["bitfinex","SOLUSD",1758193604325,13.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193604531,14.31559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193605933,18.36745786,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193606638,13.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193608229,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193609546,13.59559402,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193609746,0.72,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193610042,18.36745786,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193611345,20.93030984,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193616530,49.131781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193616853,18.631781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193617031,20.91030984,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193619435,17.931781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193619625,49.131781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193620633,17.931781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193622335,13.59559401,246.8,246.79,0.73]
["bitfinex","SOLUSD",1758193623458,1e-08,246.81,246.79,0.73]
["bitfinex","SOLUSD",1758193623945,1e-08,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758193624330,1e-08,246.81,246.8,4.74186385]
["bitfinex","SOLUSD",1758193627232,1e-08,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758193627434,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193627645,13.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193628139,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193628333,13.59559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193629935,1e-08,246.81,246.79,0.72]
["bitfinex","SOLUSD",1758193630170,1e-08,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758193630670,1e-08,246.81,246.79,0.72]
["bitfinex","SOLUSD",1758193631555,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193631758,1e-08,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758193636975,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193638978,0.71,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758193639167,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193639352,0.71000001,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193639963,13.59559402,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193640672,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193640850,4.05170195,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193641894,1e-08,246.81,246.79,0.72]
["bitfinex","SOLUSD",1758193643384,1e-08,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758193643557,1e-08,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758193644561,1e-08,246.81,246.8,26.69]
["bitfinex","SOLUSD",1758193645487,1e-08,246.81,246.8,30.74186385]
["bitfinex","SOLUSD",1758193647074,0.06,246.83,246.8,30.74186385]
["bitfinex","SOLUSD",1758193647075,1e-08,246.83,246.8,72.82103301]
["bitfinex","SOLUSD",1758193647393,0.06,246.86,246.81,0.97432314]
["bitfinex","SOLUSD",1758193647588,0.1,246.99,246.82,0.69]
["bitfinex","SOLUSD",1758193649085,0.1,246.99,246.86,26.0]
["bitfinex","SOLUSD",1758193649388,0.1,246.99,246.87,0.69]
["bitfinex","SOLUSD",1758193649576,0.1,246.99,246.91,26.0]
["bitfinex","SOLUSD",1758193649777,0.1,246.99,246.92,0.69]
["bitfinex","SOLUSD",1758193650279,0.1,246.99,246.93,4.04973069]
["bitfinex","SOLUSD",1758193650479,0.1,246.99,246.94,0.69]
["bitfinex","SOLUSD",1758193650801,0.1,246.99,246.95,0.69]
["bitfinex","SOLUSD",1758193651570,13.59559401,246.98,246.93,4.73973069]
["bitfinex","SOLUSD",1758193651769,13.59559401,246.98,246.91,30.04989934]
["bitfinex","SOLUSD",1758193652069,13.59559401,246.98,246.94,0.69]
["bitfinex","SOLUSD",1758193652265,0.7,246.97,246.9,26.65]
["bitfinex","SOLUSD",1758193652470,0.7,246.97,246.9,57.91]
["bitfinex","SOLUSD",1758193652787,0.7,246.97,246.9,61.9602116]
["bitfinex","SOLUSD",1758193653103,13.59559401,246.98,246.91,0.65]
["bitfinex","SOLUSD",1758193653875,4.04907478,246.97,246.91,4.70005658]
["bitfinex","SOLUSD",1758193654069,4.74907478,246.97,246.91,4.70005658]
["bitfinex","SOLUSD",1758193655396,4.74907478,246.97,246.91,0.65]
["bitfinex","SOLUSD",1758193656186,4.74907478,246.97,246.91,4.700052]
["bitfinex","SOLUSD",1758193656580,4.74907478,246.97,246.91,0.65]
["bitfinex","SOLUSD",1758193656886,0.1,246.99,246.92,26.0]
["bitfinex","SOLUSD",1758193657084,0.1,246.99,246.93,0.65]
["bitfinex","SOLUSD",1758193657290,13.59559401,246.98,246.93,0.65]
["bitfinex","SOLUSD",1758193657601,13.59559401,246.96,246.92,31.24]
["bitfinex","SOLUSD",1758193657791,13.59559401,246.96,246.91,57.24]
["bitfinex","SOLUSD",1758193657995,13.59559401,246.96,246.92,0.65]
["bitfinex","SOLUSD",1758193658291,13.59559401,246.96,246.93,0.65]
["bitfinex","SOLUSD",1758193660884,17.6448337,246.96,246.89,4.05026155]
["bitfinex","SOLUSD",1758193661093,13.59559401,246.94,246.9,31.22]
["bitfinex","SOLUSD",1758193661283,13.59559401,246.94,246.9,31.87]
["bitfinex","SOLUSD",1758193661483,13.59559401,246.96,246.91,0.65]
["bitfinex","SOLUSD",1758193661691,13.59559401,246.94,246.9,35.27019251]
["bitfinex","SOLUSD",1758193661994,13.59559401,246.94,246.9,35.92019251]
["bitfinex","SOLUSD",1758193662875,13.59559401,246.94,246.9,31.87]
["bitfinex","SOLUSD",1758193663072,13.59559401,246.94,246.91,0.65]
["bitfinex","SOLUSD",1758193663272,13.59559401,246.94,246.9,31.22]
["bitfinex","SOLUSD",1758193663474,13.59559401,246.94,246.9,31.87]
["bitfinex","SOLUSD",1758193663886,13.59559401,246.94,246.91,0.65]
["bitfinex","SOLUSD",1758193664101,0.7,246.96,246.91,0.65]
["bitfinex","SOLUSD",1758193664281,18.34483768,246.96,246.91,0.65]
["bitfinex","SOLUSD",1758193667289,0.7,246.95,246.91,0.65]
["bitfinex","SOLUSD",1758193667495,13.59559401,246.94,246.91,0.65]
["bitfinex","SOLUSD",1758193667700,13.59559401,246.94,246.9,35.27021959]
["bitfinex","SOLUSD",1758193667898,13.59559401,246.94,246.9,35.92021959]
["bitfinex","SOLUSD",1758193669110,17.64521575,246.94,246.9,0.65]
["bitfinex","SOLUSD",1758193669307,13.59559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193669610,13.59559401,246.92,246.89,31.2]
["bitfinex","SOLUSD",1758193669791,13.59559401,246.92,246.88,4.08054353]
["bitfinex","SOLUSD",1758193670107,13.59559401,246.92,246.89,31.83]
["bitfinex","SOLUSD",1758193670414,4.04957173,246.94,246.89,0.65]
["bitfinex","SOLUSD",1758193670602,4.04957173,246.94,246.89,31.83]
["bitfinex","SOLUSD",1758193670808,4.74957173,246.94,246.89,31.83]
["bitfinex","SOLUSD",1758193671110,13.59559401,246.93,246.89,31.83]
["bitfinex","SOLUSD",1758193671502,13.59559401,246.93,246.89,0.65]
["bitfinex","SOLUSD",1758193671811,17.64533472,246.93,246.88,35.26054353]
["bitfinex","SOLUSD",1758193671996,18.34533472,246.93,246.88,4.73054353]
["bitfinex","SOLUSD",1758193672201,18.34533472,246.93,246.88,35.91054353]
["bitfinex","SOLUSD",1758193672515,13.59559401,246.91,246.88,31.21]
["bitfinex","SOLUSD",1758193673015,13.59559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193673401,13.59559401,246.91,246.89,31.18]
["bitfinex","SOLUSD",1758193673714,4.04974071,246.93,246.9,31.18]
["bitfinex","SOLUSD",1758193674015,4.74974071,246.93,246.9,31.18]
["bitfinex","SOLUSD",1758193674311,4.74974071,246.93,246.88,0.68]
["bitfinex","SOLUSD",1758193674513,13.59559401,246.92,246.9,31.18]
["bitfinex","SOLUSD",1758193674717,14.29559401,246.92,246.9,31.18]
["bitfinex","SOLUSD",1758193674894,14.29559401,246.92,246.89,31.18]
["bitfinex","SOLUSD",1758193675816,18.34556438,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193676019,18.34556438,246.92,246.89,31.18]
["bitfinex","SOLUSD",1758193676490,18.34556438,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193676692,18.34556438,246.92,246.89,31.18]
["bitfinex","SOLUSD",1758193677604,18.34556438,246.92,246.88,0.74]
["bitfinex","SOLUSD",1758193677800,0.66,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193678209,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193680627,13.59559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193681298,14.25559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193681718,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193682499,14.30559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193684208,18.35598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193685618,13.59559401,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758193686717,4.76021353,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193687516,0.71,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758193689311,4.76025556,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758193690933,14.30559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193691112,15.76326907,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193691425,19.81365588,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193691730,18.35598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193693414,19.81365588,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193696436,18.35598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193697555,19.81365588,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193698915,17.64598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193699738,17.70598082,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193701542,19.16365588,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193702422,19.87365588,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193703519,20.15797902,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193703917,21.77980885,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193705814,22.60143932,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193706532,56.06074485,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193711735,24.88074485,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193711939,56.06074485,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193715342,56.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193718537,52.1067338,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193718738,56.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193719138,55.95534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193719459,56.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193721256,52.1067338,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193721460,56.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193722255,25.48534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193722436,56.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193723950,25.48534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193724254,56.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193724664,187.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193727164,156.48534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193727365,187.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193727545,156.48534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193727742,187.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193728164,156.48534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193728365,187.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193731142,156.48534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193731448,186.95534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193732146,187.66534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193734474,186.95534486,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193734656,0.45642984,246.89,246.88,0.71]
["bitfinex","SOLUSD",1758193735974,0.06,246.92,246.88,0.71]
["bitfinex","SOLUSD",1758193736759,0.06,246.92,246.88,4.76048772]
["bitfinex","SOLUSD",1758193737072,0.06,246.92,246.88,4.08048772]
["bitfinex","SOLUSD",1758193739075,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193745177,13.65559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193745482,14.32559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193745982,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193750183,0.73,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193750885,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193753367,13.59559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193754168,13.65559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193754364,14.32559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193755075,13.65559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193755575,14.32559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193756889,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193757191,13.59559401,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193759078,0.67,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758193762493,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193762695,13.65559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193762877,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193763282,0.73,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193763489,0.06,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193763993,13.65559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193764195,14.32559401,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758193765384,14.32559401,246.92,246.89,31.3]
["bitfinex","SOLUSD",1758193766189,0.06,246.92,246.89,31.3]
["bitfinex","SOLUSD",1758193766389,0.73,246.92,246.89,31.3]
["bitfinex","SOLUSD",1758193766571,0.06,246.92,246.89,31.3]
["bitfinex","SOLUSD",1758193766773,0.73,246.92,246.89,31.3]
["bitfinex","SOLUSD",1758193767298,0.06,246.92,246.9,4.05022276]
["bitfinex","SOLUSD",1758193767593,0.67,246.91,246.9,4.05022276]
["bitfinex","SOLUSD",1758193767972,0.67,246.91,246.89,31.3]
["bitfinex","SOLUSD",1758193769797,0.67,246.91,246.89,35.35033389]
["bitfinex","SOLUSD",1758193770269,0.73,246.92,246.89,35.35033389]
["bitfinex","SOLUSD",1758193771093,0.06,246.92,246.89,35.35033389]
["bitfinex","SOLUSD",1758193771398,0.67,246.91,246.89,35.35033389]
["bitfinex","SOLUSD",1758193772495,0.69,246.91,246.89,35.35033389]
["bitfinex","SOLUSD",1758193774081,0.69,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758193774284,13.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193774478,13.59559401,246.89,246.88,31.27]
["bitfinex","SOLUSD",1758193774782,14.28559401,246.89,246.88,31.27]
["bitfinex","SOLUSD",1758193782506,14.28559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193782693,14.28559401,246.89,246.88,31.25]
["bitfinex","SOLUSD",1758193784183,14.28559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193784406,14.28559401,246.89,246.88,31.23]
["bitfinex","SOLUSD",1758193785390,14.28559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193785705,14.28559401,246.89,246.88,31.23]
["bitfinex","SOLUSD",1758193786206,14.28559401,246.89,246.88,35.28055087]
["bitfinex","SOLUSD",1758193786408,14.28559401,246.89,246.88,31.23]
["bitfinex","SOLUSD",1758193787185,13.65559401,246.91,246.88,35.28055087]
["bitfinex","SOLUSD",1758193787478,0.69,246.9,246.88,35.28055087]
["bitfinex","SOLUSD",1758193788396,14.34559401,246.91,246.88,35.28055087]
["bitfinex","SOLUSD",1758193788709,0.69,246.9,246.88,35.28055087]
["bitfinex","SOLUSD",1758193791603,13.65559401,246.91,246.88,35.28055087]
["bitfinex","SOLUSD",1758193791785,0.69,246.89,246.88,35.28055087]
["bitfinex","SOLUSD",1758193791980,14.28559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193792205,18.62030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758193792510,13.59559401,246.88,246.86,11.75]
["bitfinex","SOLUSD",1758193792808,14.28559401,246.88,246.86,11.75]
["bitfinex","SOLUSD",1758193793004,14.28559401,246.87,246.86,11.75]
["bitfinex","SOLUSD",1758193793208,14.28559401,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193796499,18.33630896,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193800729,20.07785263,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193801526,18.6206321,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193805720,20.07785263,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193809110,18.6206321,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193809324,20.07785263,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193809701,21.69994553,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193810533,20.242725,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193810708,21.69994553,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193815622,20.242725,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193816837,21.69994553,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193819224,20.242725,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758193822916,39.87991715,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758193823239,15.33713768,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758193823443,16.01713768,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758193823612,17.63942795,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758193824034,26.0,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758193824255,72.53713768,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758193824404,73.21713768,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758193824604,77.26867321,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758193824812,78.8912267,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758193826238,13.59559401,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193826417,15.33713768,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193826616,20.06949412,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193827522,21.69217926,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193829635,22.91155231,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193829836,23.73622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193830034,54.93622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193834047,52.65433178,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193834250,54.93622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193835148,23.73622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193835349,54.93622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193836538,23.73622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193836740,54.93622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193837949,23.05622063,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193838145,46.49000864,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193838348,18.8673235,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193838545,14.81496706,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193838949,1.21937305,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193839333,14.81496706,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193840765,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193841629,19.15164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193841860,79.32353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193842251,78.66439761,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193842448,80.94628646,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193843135,49.74628646,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193843448,49.05628646,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193844038,49.74628646,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193845766,80.94628646,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193847466,76.35164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193847645,78.34921235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193847843,76.0673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193848148,78.49137392,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193848352,78.63353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193848944,77.04164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193849148,79.32353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193849466,48.12353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193849640,79.32353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193849841,78.63353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193850670,76.35164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193851161,45.15164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193852357,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193852554,18.8673235,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193852555,14.81496706,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193854863,14.81496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193855458,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193857356,14.81496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193858852,19.5873235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193861358,22.15353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193861767,53.35353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193863457,52.63353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193863666,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193867787,21.86921235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193868284,22.15353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193869361,53.35353549,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193877115,50.35164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193877297,19.15164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193877472,50.35164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193878216,14.81496706,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193878399,14.81496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193878706,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193879507,14.81496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193880108,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193885206,19.5873235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193885609,18.8673235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193887882,14.81496706,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193890512,14.81496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193891496,1.21937305,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193891703,1.21937305,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193893822,1.21937305,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193894521,0.06,246.79,246.76,0.13]
["bitfinex","SOLUSD",1758193894730,0.06,246.79,246.77,0.1]
["bitfinex","SOLUSD",1758193895024,0.06,246.79,246.78,4.05219223]
["bitfinex","SOLUSD",1758193895324,0.06,246.79,246.78,4.15219223]
["bitfinex","SOLUSD",1758193895818,13.59559401,246.78,246.76,0.03]
["bitfinex","SOLUSD",1758193896200,1.11937305,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193900624,1.76937305,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193900918,19.4173235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193901123,14.71496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193903426,20.87608092,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193903621,19.4173235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193903995,20.87608092,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193904923,15.36496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193905605,14.71496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193906224,15.36496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193908945,14.71496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193909112,15.36496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193912514,19.4173235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193917338,15.36496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193918335,14.71496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193918517,1.11937305,246.77,246.76,0.13]
["bitfinex","SOLUSD",1758193919317,1.11937305,246.77,246.76,4.18252066]
["bitfinex","SOLUSD",1758193920622,1.11937305,246.77,246.76,4.08252066]
["bitfinex","SOLUSD",1758193921342,1.11937305,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193927741,15.39496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193928722,19.4473235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193930330,15.39496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193930538,19.4473235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193931021,15.39496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193931732,19.4473235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193932347,15.39496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193933232,20.90608092,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193934326,19.4473235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193935039,20.90608092,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193936131,21.19040406,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193936341,19.73164664,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193936539,23.9193291,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193940441,22.46057168,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193940649,23.9193291,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193941432,22.46057168,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193941751,22.45917962,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193942250,18.12250004,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193942654,14.71496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193944150,15.39496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193948455,14.71496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193950263,15.39496706,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193951831,19.4473235,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193955757,24.73870278,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193956256,22.45906635,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758193956836,34.86959389,246.77,246.74,0.03]
["bitfinex","SOLUSD",1758193957072,16.15955358,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758193957243,50.04697329,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758193957437,49.11735051,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758193957642,51.39698694,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758193957864,55.44967184,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758193959464,39.87991715,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193959641,44.88697329,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193959843,50.29016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193960039,52.56980106,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193960268,50.29016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193961975,81.47016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193962354,50.29016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193962550,81.47016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193964371,50.29016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193964691,81.47016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193969570,50.29016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193969773,81.47016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193971679,50.29016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193971894,81.47016463,246.72,246.71,0.13]
["bitfinex","SOLUSD",1758193974279,81.47016463,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193974475,83.74980106,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193974782,85.37301299,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193976968,216.37301299,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193978882,211.81374013,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193979078,214.09337656,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193980977,214.49157656,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193981496,216.77121299,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758193982095,18.43919001,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193982296,18.88697329,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193982473,51.15518694,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193982882,51.87518694,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193983074,54.15482337,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193983591,58.20832965,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193984098,59.83160746,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758193984575,16.15955358,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193984775,47.33955358,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193984992,48.42776723,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193985593,52.48209522,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193990598,53.20209522,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193995299,55.92077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193999700,53.64113589,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758193999906,24.74077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194000287,55.92077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194000482,24.74077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194000879,55.92077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194001487,24.74077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194001693,55.92077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194001906,57.54437957,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194004091,23.36474314,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194004293,25.36005643,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194004697,56.54005643,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194004895,56.682218,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194005307,56.82437957,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194006386,25.64437957,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194006601,56.82437957,246.65,246.64,0.39]
["bitfinex","SOLUSD",1758194007005,17.40248476,246.65,246.64,0.39]
["bitfinex","SOLUSD",1758194007197,21.45681275,246.65,246.64,0.39]
["bitfinex","SOLUSD",1758194007383,21.45681275,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194008082,24.02077232,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194011821,23.20242469,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194015616,23.86242469,246.65,246.64,0.2]
["bitfinex","SOLUSD",1758194018405,49.86242469,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758194018616,13.87991715,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194018918,48.8468079,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194019116,49.5068079,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194019323,52.91471179,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194019822,54.37600059,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194020415,60.05436386,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194020602,56.64645997,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194021412,58.59994689,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194021616,60.06123569,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758194021919,39.87991715,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194022131,75.21988305,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194022330,86.64935469,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194022506,87.30935469,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194022830,57.11315968,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194023004,88.27315968,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194024014,92.32798086,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194024217,61.16798086,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194024417,27.74374275,246.62,246.61,0.39]
["bitfinex","SOLUSD",1758194025826,33.25985273,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194026126,64.70417587,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194026423,63.24288707,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194026722,64.70417587,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194029101,33.54417587,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194029305,27.74374275,246.62,246.61,0.39]
["bitfinex","SOLUSD",1758194030014,27.74374275,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194030323,31.79856393,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194032030,27.74374275,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194034306,33.25985273,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194035128,27.74374275,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194035421,61.02503155,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194035629,65.07985273,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194036402,65.36417587,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194037218,62.64549877,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194037427,65.37746315,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194041431,58.91703003,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194041638,62.97185121,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194043938,31.81185121,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194044347,27.75703003,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758194044649,11.42947164,246.62,246.61,4.4449856]
["bitfinex","SOLUSD",1758194046049,11.42947164,246.62,246.61,8.8899712]
["bitfinex","SOLUSD",1758194049444,0.06,246.63,246.61,8.8899712]
["bitfinex","SOLUSD",1758194049651,0.06,246.63,246.62,0.19]
["bitfinex","SOLUSD",1758194051318,0.06,246.63,246.62,4.24482118]
["bitfinex","SOLUSD",1758194054815,0.06,246.63,246.62,30.24482118]
["bitfinex","SOLUSD",1758194055025,0.06,246.63,246.62,31.86737467]
["bitfinex","SOLUSD",1758194059544,0.06,246.63,246.62,31.67737467]
["bitfinex","SOLUSD",1758194060142,0.06,246.63,246.62,62.83737467]
["bitfinex","SOLUSD",1758194060530,0.06,246.63,246.62,31.67737467]
["bitfinex","SOLUSD",1758194060938,0.06,246.63,246.62,62.81737467]
["bitfinex","SOLUSD",1758194063151,0.06,246.63,246.62,63.00737467]
["bitfinex","SOLUSD",1758194063850,0.06,246.63,246.62,62.81737467]
["bitfinex","SOLUSD",1758194070460,0.06,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194073553,0.72,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194074442,0.06,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194078870,0.06,246.63,246.62,31.70737467]
["bitfinex","SOLUSD",1758194079164,0.06,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194080647,0.06,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194081350,1e-08,246.63,246.62,63.32169781]
["bitfinex","SOLUSD",1758194082140,0.66000001,246.63,246.62,31.70737467]
["bitfinex","SOLUSD",1758194082364,1e-08,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194085965,0.66000001,246.63,246.62,62.84737467]
["bitfinex","SOLUSD",1758194089251,0.66000001,246.63,246.62,32.79255349]
["bitfinex","SOLUSD",1758194089558,0.66000001,246.63,246.62,35.22482118]
["bitfinex","SOLUSD",1758194100152,1e-08,246.63,246.62,35.22482118]
["bitfinex","SOLUSD",1758194101575,1e-08,246.63,246.62,36.84744049]
["bitfinex","SOLUSD",1758194102474,1e-08,246.63,246.62,37.03744049]
["bitfinex","SOLUSD",1758194102678,1e-08,246.63,246.62,37.32176363]
["bitfinex","SOLUSD",1758194103259,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1758194103459,0.06,246.66,246.65,57.14]
["bitfinex","SOLUSD",1758194103663,0.06,246.66,246.65,57.33]
["bitfinex","SOLUSD",1758194103988,0.06,246.66,246.65,58.76235607]
["bitfinex","SOLUSD",1758194104564,0.06,246.66,246.65,62.81668406]
["bitfinex","SOLUSD",1758194106582,0.06,246.68,246.65,73.54793683]
["bitfinex","SOLUSD",1758194106885,0.06,246.68,246.66,0.19]
["bitfinex","SOLUSD",1758194107076,0.06,246.68,246.67,31.12]
["bitfinex","SOLUSD",1758194107672,0.06,246.68,246.67,36.79622375]
["bitfinex","SOLUSD",1758194109875,1e-08,246.68,246.67,36.79622375]
["bitfinex","SOLUSD",1758194110076,0.06,246.72,246.7,26.0]
["bitfinex","SOLUSD",1758194110377,0.06,246.72,246.71,31.12]
["bitfinex","SOLUSD",1758194110796,0.06,246.72,246.71,32.74209291]
["bitfinex","SOLUSD",1758194111481,1e-08,246.72,246.71,32.74209291]
["bitfinex","SOLUSD",1758194111684,1e-08,246.72,246.71,36.79543489]
["bitfinex","SOLUSD",1758194113075,1e-08,246.73,246.71,36.79543489]
["bitfinex","SOLUSD",1758194113390,1e-08,246.73,246.71,36.98543489]
["bitfinex","SOLUSD",1758194113897,1e-08,246.73,246.71,36.79543489]
["bitfinex","SOLUSD",1758194114076,1e-08,246.73,246.71,35.17334198]
["bitfinex","SOLUSD",1758194114277,1e-08,246.73,246.72,1.62189559]
["bitfinex","SOLUSD",1758194115199,1e-08,246.74,246.72,6.27039104]
["bitfinex","SOLUSD",1758194115506,1e-08,246.74,246.73,31.40432314]
["bitfinex","SOLUSD",1758194115800,0.66000001,246.74,246.72,5.67507328]
["bitfinex","SOLUSD",1758194115999,0.66000001,246.74,246.73,31.12]
["bitfinex","SOLUSD",1758194116587,0.66000001,246.74,246.72,5.67507328]
["bitfinex","SOLUSD",1758194116793,0.66000001,246.74,246.73,31.12]
["bitfinex","SOLUSD",1758194117893,0.66000001,246.74,246.72,5.67507328]
["bitfinex","SOLUSD",1758194118193,0.66000001,246.74,246.73,35.17301341]
["bitfinex","SOLUSD",1758194118778,1e-08,246.74,246.73,35.17301341]
["bitfinex","SOLUSD",1758194119876,1e-08,246.75,246.73,36.05263789]
["bitfinex","SOLUSD",1758194120093,1e-08,246.75,246.74,4.52717229]
["bitfinex","SOLUSD",1758194120491,1e-08,246.75,246.74,5.95873913]
["bitfinex","SOLUSD",1758194121701,1e-08,246.75,246.74,37.07873913]
["bitfinex","SOLUSD",1758194123808,1e-08,246.75,246.74,5.95873913]
["bitfinex","SOLUSD",1758194123986,1e-08,246.75,246.74,37.07873913]
["bitfinex","SOLUSD",1758194124709,0.66000001,246.75,246.74,36.79441599]
["bitfinex","SOLUSD",1758194125005,0.66000001,246.75,246.74,5.67441599]
["bitfinex","SOLUSD",1758194125206,1e-08,246.75,246.74,36.79441599]
["bitfinex","SOLUSD",1758194125691,1e-08,246.75,246.74,37.07873913]
["bitfinex","SOLUSD",1758194126394,1e-08,246.75,246.74,37.48402404]
["bitfinex","SOLUSD",1758194126591,1e-08,246.75,246.74,42.59785493]
["bitfinex","SOLUSD",1758194126999,1e-08,246.75,246.74,42.19257002]
["bitfinex","SOLUSD",1758194127610,1e-08,246.75,246.74,37.07873913]
["bitfinex","SOLUSD",1758194127908,1e-08,246.75,246.74,37.48402404]
["bitfinex","SOLUSD",1758194128285,1e-08,246.75,246.74,57.48402404]
["bitfinex","SOLUSD",1758194130205,1e-08,246.75,246.74,37.48402404]
["bitfinex","SOLUSD",1758194130410,1e-08,246.79,246.78,39.87991715]
["bitfinex","SOLUSD",1758194130595,0.66,246.85,246.82,26.0]
["bitfinex","SOLUSD",1758194130796,0.66,246.85,246.83,31.38432314]
["bitfinex","SOLUSD",1758194131197,0.66,246.85,246.83,33.00536425]
["bitfinex","SOLUSD",1758194131423,0.66,246.85,246.83,31.38432314]
["bitfinex","SOLUSD",1758194132323,0.66,246.85,246.83,35.43569452]
["bitfinex","SOLUSD",1758194133103,0.7,246.87,246.83,35.43569452]
["bitfinex","SOLUSD",1758194133306,0.1,246.88,246.83,35.43569452]
["bitfinex","SOLUSD",1758194133516,0.76,246.84,246.83,35.43569452]
["bitfinex","SOLUSD",1758194135516,0.76,246.84,246.83,37.05673564]
["bitfinex","SOLUSD",1758194136100,0.06,246.84,246.83,37.05673564]
["bitfinex","SOLUSD",1758194136898,0.06,246.84,246.83,5.95673564]
["bitfinex","SOLUSD",1758194137093,0.06,246.84,246.83,37.09673564]
["bitfinex","SOLUSD",1758194141216,0.76,246.84,246.83,37.09673564]
["bitfinex","SOLUSD",1758194141719,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758194141910,0.06,246.87,246.86,57.12]
["bitfinex","SOLUSD",1758194142416,0.06,246.87,246.86,58.74090974]
["bitfinex","SOLUSD",1758194142926,0.06,246.87,246.86,62.79178878]
["bitfinex","SOLUSD",1758194148224,0.06,246.87,246.86,63.07611192]
["bitfinex","SOLUSD",1758194152808,0.76,246.87,246.86,63.07611192]
["bitfinex","SOLUSD",1758194153414,0.06,246.87,246.86,63.07611192]
["bitfinex","SOLUSD",1758194162225,0.73,246.87,246.86,31.67178878]
["bitfinex","SOLUSD",1758194162427,0.73,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758194162629,0.73,246.87,246.86,61.15087904]
["bitfinex","SOLUSD",1758194164847,4.78078182,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758194165744,0.73,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758194166147,0.73,246.87,246.85,31.12]
["bitfinex","SOLUSD",1758194166329,0.71,246.86,246.85,31.12]
["bitfinex","SOLUSD",1758194167140,0.71,246.86,246.85,35.17104314]
["bitfinex","SOLUSD",1758194168647,0.71,246.86,246.84,26.03]
["bitfinex","SOLUSD",1758194168844,0.06,246.87,246.85,31.12]
["bitfinex","SOLUSD",1758194169041,0.06,246.87,246.85,35.1709956]
["bitfinex","SOLUSD",1758194169755,0.06,246.87,246.86,0.28432314]
["bitfinex","SOLUSD",1758194170928,0.06,246.87,246.86,4.33520218]
["bitfinex","SOLUSD",1758194171162,0.06,246.87,246.86,4.52520218]
["bitfinex","SOLUSD",1758194171473,0.06,246.87,246.86,4.33520218]
["bitfinex","SOLUSD",1758194173252,0.77,246.87,246.86,4.33520218]
["bitfinex","SOLUSD",1758194173458,0.06,246.87,246.86,4.33520218]
["bitfinex","SOLUSD",1758194173858,0.77,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194174449,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194174652,0.06,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194174845,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194175345,0.06,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194175656,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194176165,0.06,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194176361,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194176557,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758194176758,0.06,246.87,246.86,27.62090974]
["bitfinex","SOLUSD",1758194177054,0.77,246.87,246.86,57.1]
["bitfinex","SOLUSD",1758194177270,0.77,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758194188878,0.71,246.86,246.85,31.12]
["bitfinex","SOLUSD",1758194190777,0.71,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194190976,0.71,246.86,246.85,31.12]
["bitfinex","SOLUSD",1758194192971,0.71,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194193785,0.71,246.86,246.84,4.08118238]
["bitfinex","SOLUSD",1758194194094,0.06,246.87,246.85,31.1]
["bitfinex","SOLUSD",1758194194692,0.66,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194195080,0.66,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194195291,0.06,246.87,246.85,31.1]
["bitfinex","SOLUSD",1758194195462,0.06,246.87,246.85,57.29]
["bitfinex","SOLUSD",1758194195662,0.06,246.87,246.85,57.1]
["bitfinex","SOLUSD",1758194195863,0.06,246.87,246.86,31.12]
["bitfinex","SOLUSD",1758194196767,0.06,246.87,246.86,31.31]
["bitfinex","SOLUSD",1758194197163,0.06,246.87,246.86,35.36087904]
["bitfinex","SOLUSD",1758194197405,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194197589,0.06,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194197772,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194197961,0.06,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194198478,0.06,246.87,246.86,31.12]
["bitfinex","SOLUSD",1758194199564,0.06,246.87,246.85,30.05104314]
["bitfinex","SOLUSD",1758194199775,0.72,246.87,246.85,30.05104314]
["bitfinex","SOLUSD",1758194199968,0.72,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194200164,0.06,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194200564,0.72,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194200987,0.72,246.87,246.85,30.05104314]
["bitfinex","SOLUSD",1758194201158,0.06,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194201592,0.06,246.87,246.85,30.05104314]
["bitfinex","SOLUSD",1758194201893,0.06,246.87,246.86,31.12]
["bitfinex","SOLUSD",1758194202276,0.72,246.87,246.86,31.12]
["bitfinex","SOLUSD",1758194202586,0.72,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194203583,0.06,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194206170,0.72,246.87,246.86,35.17087904]
["bitfinex","SOLUSD",1758194207474,0.72,246.87,246.86,35.15087904]
["bitfinex","SOLUSD",1758194209784,0.72,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194210186,0.72,246.87,246.85,26.0]
["bitfinex","SOLUSD",1758194210385,0.06,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194210989,0.72,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194212809,0.72,246.87,246.85,26.0]
["bitfinex","SOLUSD",1758194212810,4.77072179,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758194213103,0.72,246.87,246.85,31.1]
["bitfinex","SOLUSD",1758194213282,0.66,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194214007,0.66,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194214508,0.06,246.87,246.85,35.15104314]
["bitfinex","SOLUSD",1758194215074,0.72,246.87,246.85,35.15104314]
["bitfinex","SOLUSD",1758194215274,0.68,246.86,246.84,4.08119352]
["bitfinex","SOLUSD",1758194215478,0.68,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194216421,0.68,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194218920,0.68,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758194219200,0.68,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194219403,0.68,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194220797,0.68,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194221002,0.68,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194221201,0.68,246.85,246.84,31.13]
["bitfinex","SOLUSD",1758194221388,0.06,246.87,246.84,31.13]
["bitfinex","SOLUSD",1758194221697,0.74,246.87,246.84,31.13]
["bitfinex","SOLUSD",1758194222094,0.06,246.87,246.84,31.13]
["bitfinex","SOLUSD",1758194223807,0.77,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194224503,0.06,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194225187,0.77,246.87,246.86,31.1]
["bitfinex","SOLUSD",1758194226788,0.77,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758194227190,0.77,246.87,246.85,31.1]
["bitfinex","SOLUSD",1758194227392,0.71,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194230408,0.71,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194230588,4.76094208,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194230781,4.76094208,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194230980,0.71,246.85,246.84,31.13]
["bitfinex","SOLUSD",1758194231185,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194231680,4.76104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194232082,7.0390669,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194232283,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194233803,4.76104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194239337,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194240623,4.76104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194240829,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194241433,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194241934,0.06,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194243129,0.06,246.86,246.85,0.19]
["bitfinex","SOLUSD",1758194243338,0.06,246.86,246.85,4.24104314]
["bitfinex","SOLUSD",1758194243622,0.06,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758194246249,0.06,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194247467,0.06,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758194247746,0.06,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194248934,0.77,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194249139,0.77,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194249329,0.77,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194250047,4.82096952,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194250244,0.71,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194250947,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194251433,0.77,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194252227,0.77,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194252842,0.06,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194253014,0.75,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194253648,0.06,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194253886,0.69,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194254372,2.96802376,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194254550,7.0190669,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194255860,6.19977145,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194260474,2.14872831,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194260679,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194264999,0.06,246.86,246.84,31.13]
["bitfinex","SOLUSD",1758194265358,0.06,246.86,246.84,35.18106702]
["bitfinex","SOLUSD",1758194266687,0.06,246.86,246.84,35.37106702]
["bitfinex","SOLUSD",1758194267664,0.06,246.86,246.84,35.18106702]
["bitfinex","SOLUSD",1758194268693,0.06,246.86,246.84,35.37106702]
["bitfinex","SOLUSD",1758194268880,0.06,246.86,246.84,35.18106702]
["bitfinex","SOLUSD",1758194273586,0.06,246.86,246.84,4.08106702]
["bitfinex","SOLUSD",1758194273889,0.69,246.85,246.84,31.13]
["bitfinex","SOLUSD",1758194274779,0.69,246.85,246.84,35.18120725]
["bitfinex","SOLUSD",1758194276965,0.69,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758194279090,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194279293,0.72,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194280597,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194281094,0.06,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194281295,0.06,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194281498,0.06,246.86,246.85,35.34104314]
["bitfinex","SOLUSD",1758194281703,0.06,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194281999,0.72,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194282170,0.06,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194283903,0.77,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194284393,0.77,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194284695,0.77,246.86,246.84,35.18118381]
["bitfinex","SOLUSD",1758194284899,0.71,246.85,246.84,35.18118381]
["bitfinex","SOLUSD",1758194285099,0.71,246.85,246.84,31.13]
["bitfinex","SOLUSD",1758194285786,0.71,246.85,246.84,35.18120725]
["bitfinex","SOLUSD",1758194286794,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194287984,0.06,246.86,246.84,35.37120725]
["bitfinex","SOLUSD",1758194288393,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194290899,0.06,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758194291189,0.71,246.85,246.84,31.13]
["bitfinex","SOLUSD",1758194291793,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194292574,0.77,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194293095,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194293404,0.77,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194293891,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194300086,0.77,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194300692,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194301200,0.77,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194301401,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194301906,0.77,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194302102,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194302978,0.77,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194303180,0.06,246.86,246.84,35.18120725]
["bitfinex","SOLUSD",1758194305085,0.06,246.86,246.84,35.37120725]
["bitfinex","SOLUSD",1758194306197,0.06,246.86,246.85,31.1]
["bitfinex","SOLUSD",1758194307605,0.06,246.86,246.85,35.15104314]
["bitfinex","SOLUSD",1758194314485,0.06,246.86,246.84,4.05119554]
["bitfinex","SOLUSD",1758194314486,0.73,246.86,246.84,4.05119554]
["bitfinex","SOLUSD",1758194314701,0.06,246.86,246.85,31.08]
["bitfinex","SOLUSD",1758194315218,0.73,246.86,246.85,31.08]
["bitfinex","SOLUSD",1758194315593,0.73,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1758194316194,0.06,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1758194316497,0.73,246.86,246.85,35.13104314]
["bitfinex","SOLUSD",1758194317591,0.73,246.86,246.85,31.08]
["bitfinex","SOLUSD",1758194319493,0.73,246.86,246.82,26.0]
["bitfinex","SOLUSD",1758194319795,0.67,246.85,246.83,31.08]
["bitfinex","SOLUSD",1758194320704,0.67,246.84,246.83,31.08]
["bitfinex","SOLUSD",1758194320893,0.67,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194322615,6.99914995,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194324120,0.67,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194324721,0.06,246.86,246.82,31.08]
["bitfinex","SOLUSD",1758194324900,0.73,246.86,246.82,31.08]
["bitfinex","SOLUSD",1758194325597,0.06,246.86,246.82,31.08]
["bitfinex","SOLUSD",1758194327203,0.73,246.86,246.83,4.05137138]
["bitfinex","SOLUSD",1758194329206,0.67,246.85,246.81,4.08157772]
["bitfinex","SOLUSD",1758194329401,0.67,246.84,246.82,31.08]
["bitfinex","SOLUSD",1758194329717,0.06,246.86,246.82,31.08]
["bitfinex","SOLUSD",1758194329718,0.67,246.83,246.82,31.08]
["bitfinex","SOLUSD",1758194329915,0.06,246.86,246.82,31.08]
["bitfinex","SOLUSD",1758194331098,0.06,246.86,246.83,14.17979985]
["bitfinex","SOLUSD",1758194331313,0.06,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758194331515,0.06,246.86,246.85,57.08]
["bitfinex","SOLUSD",1758194332605,0.06,246.86,246.85,61.13104314]
["bitfinex","SOLUSD",1758194340803,0.06,246.86,246.85,30.05104314]
["bitfinex","SOLUSD",1758194341002,0.06,246.86,246.85,61.13104314]
["bitfinex","SOLUSD",1758194342723,0.76,246.86,246.85,61.13104314]
["bitfinex","SOLUSD",1758194343539,0.76,246.86,246.82,0.03]
["bitfinex","SOLUSD",1758194343727,0.76,246.86,246.83,31.08]
["bitfinex","SOLUSD",1758194344028,0.7,246.85,246.84,31.08]
["bitfinex","SOLUSD",1758194344434,0.7,246.85,246.83,26.0]
["bitfinex","SOLUSD",1758194344730,0.06,246.86,246.84,31.08]
["bitfinex","SOLUSD",1758194345135,0.06,246.86,246.83,57.08]
["bitfinex","SOLUSD",1758194345317,0.7,246.85,246.82,31.11]
["bitfinex","SOLUSD",1758194345506,0.06,246.86,246.82,31.11]
["bitfinex","SOLUSD",1758194345507,0.7,246.84,246.82,31.11]
["bitfinex","SOLUSD",1758194345712,0.7,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758194346940,4.75137138,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758194347115,2.27794093,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194347537,2.97794093,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194348838,0.7,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194355057,2.27794093,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758194355548,2.97794093,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758194357620,20.90972193,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758194357823,16.85785808,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758194359254,14.57991715,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758194360743,0.7,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758194362432,0.7,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758194362841,0.7,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758194363148,0.7,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758194363664,0.7,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758194364629,0.06,246.86,246.79,0.09]
["bitfinex","SOLUSD",1758194365526,0.06,246.86,246.8,0.06]
["bitfinex","SOLUSD",1758194366128,0.06,246.86,246.81,14.1809489]
["bitfinex","SOLUSD",1758194367035,0.76,246.86,246.81,14.1809489]
["bitfinex","SOLUSD",1758194369934,0.06,246.86,246.82,0.06]
["bitfinex","SOLUSD",1758194370137,0.06,246.86,246.83,0.06]
["bitfinex","SOLUSD",1758194370327,0.06,246.86,246.81,14.1809489]
["bitfinex","SOLUSD",1758194370525,0.06,246.86,246.82,0.06]
["bitfinex","SOLUSD",1758194370724,0.06,246.86,246.83,0.06]
["bitfinex","SOLUSD",1758194371959,0.06,246.86,246.81,14.2409489]
["bitfinex","SOLUSD",1758194372135,0.06,246.86,246.83,40.17979985]
["bitfinex","SOLUSD",1758194372536,0.06,246.86,246.84,0.06]
["bitfinex","SOLUSD",1758194372736,0.06,246.86,246.83,40.17979985]
["bitfinex","SOLUSD",1758194373052,0.06,246.86,246.83,40.23979985]
["bitfinex","SOLUSD",1758194374751,0.06,246.86,246.84,0.06]
["bitfinex","SOLUSD",1758194374954,0.06,246.86,246.85,0.06]
["bitfinex","SOLUSD",1758194375960,0.06,246.86,246.85,30.11104314]
["bitfinex","SOLUSD",1758194376753,0.6225,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758194376754,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758194377433,0.06,246.87,246.86,31.08]
["bitfinex","SOLUSD",1758194377650,0.06,246.87,246.86,31.14]
["bitfinex","SOLUSD",1758194377844,0.06,246.87,246.86,35.19087904]
["bitfinex","SOLUSD",1758194378158,0.1,246.88,246.86,35.19087904]
["bitfinex","SOLUSD",1758194378348,0.1,246.88,246.87,0.06]
["bitfinex","SOLUSD",1758194378733,0.1,246.88,246.87,31.08]
["bitfinex","SOLUSD",1758194379634,0.1,246.88,246.86,4.05087904]
["bitfinex","SOLUSD",1758194379838,0.1,246.88,246.87,31.08]
["bitfinex","SOLUSD",1758194380727,0.78,246.88,246.86,4.05087904]
["bitfinex","SOLUSD",1758194380935,0.68,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194381134,0.68,246.87,246.86,35.13087904]
["bitfinex","SOLUSD",1758194381446,0.1,246.88,246.86,35.13087904]
["bitfinex","SOLUSD",1758194382137,0.1,246.88,246.86,35.19087904]
["bitfinex","SOLUSD",1758194383251,0.1,246.88,246.86,35.13087904]
["bitfinex","SOLUSD",1758194383957,0.78,246.88,246.86,35.13087904]
["bitfinex","SOLUSD",1758194384636,0.68,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194385870,0.68,246.87,246.84,4.05120725]
["bitfinex","SOLUSD",1758194386169,0.68,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758194387047,0.68,246.86,246.84,14.17922539]
["bitfinex","SOLUSD",1758194387359,0.68,246.85,246.84,14.17922539]
["bitfinex","SOLUSD",1758194392551,0.68,246.85,246.84,14.20922539]
["bitfinex","SOLUSD",1758194393170,0.74,246.87,246.84,14.20922539]
["bitfinex","SOLUSD",1758194393341,0.68,246.86,246.84,14.20922539]
["bitfinex","SOLUSD",1758194396260,0.66,246.85,246.84,14.20922539]
["bitfinex","SOLUSD",1758194396480,0.66,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758194396481,2.11738534,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758194396659,0.66,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758194397054,0.66,246.85,246.81,4.08168912]
["bitfinex","SOLUSD",1758194397371,0.66,246.84,246.81,4.08168912]
["bitfinex","SOLUSD",1758194397579,0.06,246.87,246.81,4.08168912]
["bitfinex","SOLUSD",1758194397777,0.66,246.86,246.81,4.08168912]
["bitfinex","SOLUSD",1758194397972,0.66,246.85,246.81,4.08168912]
["bitfinex","SOLUSD",1758194398179,0.66,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194400992,1.45738534,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194401376,2.11738534,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194401575,0.66,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194404588,0.68,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194404790,0.68,246.86,246.81,0.03]
["bitfinex","SOLUSD",1758194405165,0.68,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758194405896,0.68,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194409574,0.68,246.83,246.81,0.03]
["bitfinex","SOLUSD",1758194409989,0.68,246.86,246.81,0.03]
["bitfinex","SOLUSD",1758194410161,0.06,246.87,246.81,0.03]
["bitfinex","SOLUSD",1758194410162,0.68,246.85,246.81,0.03]
["bitfinex","SOLUSD",1758194410802,0.68,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194411586,0.68,246.84,246.81,31.11]
["bitfinex","SOLUSD",1758194411999,0.68,246.83,246.81,31.11]
["bitfinex","SOLUSD",1758194412200,0.68,246.82,246.81,31.11]
["bitfinex","SOLUSD",1758194412388,0.68,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758194420293,0.06,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194420693,0.74,246.84,246.81,0.03]
["bitfinex","SOLUSD",1758194421815,0.74,246.84,246.81,14.2109489]
["bitfinex","SOLUSD",1758194422003,0.06,246.84,246.81,14.2109489]
["bitfinex","SOLUSD",1758194422593,0.68,246.86,246.81,14.2109489]
["bitfinex","SOLUSD",1758194423012,1e-08,246.87,246.84,26.0]
["bitfinex","SOLUSD",1758194423222,1e-08,246.87,246.85,31.08]
["bitfinex","SOLUSD",1758194423717,1e-08,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758194426195,0.16,246.89,246.86,14.17807664]
["bitfinex","SOLUSD",1758194431110,0.84,246.89,246.86,14.17807664]
["bitfinex","SOLUSD",1758194432218,0.16,246.89,246.86,14.17807664]
["bitfinex","SOLUSD",1758194432424,0.66,246.88,246.86,14.17807664]
["bitfinex","SOLUSD",1758194432722,0.66,246.87,246.86,14.17807664]
["bitfinex","SOLUSD",1758194432924,0.16,246.89,246.86,14.17807664]
["bitfinex","SOLUSD",1758194435336,0.82,246.89,246.86,14.17807664]
["bitfinex","SOLUSD",1758194435525,0.16,246.89,246.86,14.17807664]
["bitfinex","SOLUSD",1758194437107,1e-08,246.9,246.86,14.17807664]
["bitfinex","SOLUSD",1758194437314,1e-08,246.9,246.87,0.68]
["bitfinex","SOLUSD",1758194437512,1e-08,246.91,246.88,31.08]
["bitfinex","SOLUSD",1758194437711,1e-08,246.91,246.88,31.76]
["bitfinex","SOLUSD",1758194438420,1e-08,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758194439627,0.66000001,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758194439820,0.66,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758194440223,1e-08,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758194440434,0.66000001,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758194441937,0.66000001,246.91,246.89,31.06]
["bitfinex","SOLUSD",1758194442118,1e-08,246.91,246.89,31.06]
["bitfinex","SOLUSD",1758194442323,0.66000001,246.91,246.88,71.23692805]
["bitfinex","SOLUSD",1758194444934,0.66,246.9,246.88,71.23692805]
["bitfinex","SOLUSD",1758194445234,0.66,246.89,246.88,71.23692805]
["bitfinex","SOLUSD",1758194445637,1e-08,246.91,246.88,71.23692805]
["bitfinex","SOLUSD",1758194445836,0.66,246.9,246.88,71.23692805]
["bitfinex","SOLUSD",1758194446640,1e-08,246.91,246.88,71.23692805]
["bitfinex","SOLUSD",1758194446810,1e-08,246.91,246.88,71.91692805]
["bitfinex","SOLUSD",1758194447211,1e-08,246.91,246.88,71.23692805]
["bitfinex","SOLUSD",1758194449733,1e-08,246.91,246.88,71.91692805]
["bitfinex","SOLUSD",1758194451444,0.06,246.94,246.89,0.68]
["bitfinex","SOLUSD",1758194451624,0.72,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194455944,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194456740,0.06,246.94,246.91,14.86520553]
["bitfinex","SOLUSD",1758194457146,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194458027,0.06,246.94,246.92,0.69]
["bitfinex","SOLUSD",1758194458221,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194458547,0.77,246.94,246.92,31.06]
["bitfinex","SOLUSD",1758194459724,0.77,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758194461847,0.77,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194462148,0.71,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758194462321,0.68,246.92,246.91,10.12514681]
["bitfinex","SOLUSD",1758194462524,0.74,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194462735,0.68,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758194465521,0.68,246.92,246.91,10.12514681]
["bitfinex","SOLUSD",1758194466539,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194466540,0.74,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194466750,0.68,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758194467632,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194467839,0.74,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194468045,0.68,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758194468645,0.68,246.92,246.91,10.12514681]
["bitfinex","SOLUSD",1758194470940,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194471345,0.68,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758194471761,0.06,246.94,246.92,0.7]
["bitfinex","SOLUSD",1758194472259,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194472457,0.06,246.94,246.91,10.82514681]
["bitfinex","SOLUSD",1758194472849,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194473056,0.06,246.94,246.91,14.87520553]
["bitfinex","SOLUSD",1758194473641,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194473853,0.06,246.94,246.92,0.7]
["bitfinex","SOLUSD",1758194474064,0.06,246.94,246.91,14.87520553]
["bitfinex","SOLUSD",1758194474642,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194475056,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194475764,0.68,246.93,246.91,10.12514681]
["bitfinex","SOLUSD",1758194476161,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194476162,0.68,246.92,246.91,10.12514681]
["bitfinex","SOLUSD",1758194476360,0.74,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194476977,0.06,246.94,246.91,10.12514681]
["bitfinex","SOLUSD",1758194477159,0.06,246.94,246.91,14.87520553]
["bitfinex","SOLUSD",1758194477359,0.06,246.94,246.92,0.7]
["bitfinex","SOLUSD",1758194477762,0.06,246.94,246.88,1.65084405]
["bitfinex","SOLUSD",1758194477763,2.95665915,246.93,246.88,1.65084405]
["bitfinex","SOLUSD",1758194477960,0.68,246.92,246.88,4.08053191]
["bitfinex","SOLUSD",1758194478275,0.68,246.91,246.88,4.08053191]
["bitfinex","SOLUSD",1758194478568,2.95665915,246.9,246.88,4.08053191]
["bitfinex","SOLUSD",1758194478751,0.68,246.89,246.88,4.08053191]
["bitfinex","SOLUSD",1758194478940,2.95665915,246.89,246.88,4.08053191]
["bitfinex","SOLUSD",1758194479371,2.95665915,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194479568,0.68,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194479797,2.95665915,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194480278,0.68,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194480473,2.95665915,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194482471,0.68,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194483151,0.74,246.94,246.88,0.73]
["bitfinex","SOLUSD",1758194483357,0.74,246.94,246.89,14.17635383]
["bitfinex","SOLUSD",1758194484354,0.68,246.93,246.89,14.17635383]
["bitfinex","SOLUSD",1758194484954,0.06,246.94,246.9,0.7]
["bitfinex","SOLUSD",1758194485156,0.06,246.94,246.89,14.17635383]
["bitfinex","SOLUSD",1758194485356,0.06,246.94,246.89,14.87635383]
["bitfinex","SOLUSD",1758194485978,0.06,246.94,246.89,14.17635383]
["bitfinex","SOLUSD",1758194486182,0.06,246.94,246.9,0.7]
["bitfinex","SOLUSD",1758194486568,0.06,246.94,246.91,14.17520553]
["bitfinex","SOLUSD",1758194488758,0.06,246.94,246.91,0.7]
["bitfinex","SOLUSD",1758194489164,0.06,246.94,246.89,0.7]
["bitfinex","SOLUSD",1758194489364,0.68,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758194489552,0.68,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194489758,0.68,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758194490368,0.68,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758194492373,2.33665915,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758194492566,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194493073,0.77,246.94,246.88,0.72]
["bitfinex","SOLUSD",1758194493376,0.77,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758194496073,2.27665915,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758194496666,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194498169,0.71,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758194498761,2.27665915,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758194499081,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194500682,0.71,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758194501177,0.71,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758194502281,1.45776249,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758194502481,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194503768,2.16776249,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194504086,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194505169,2.16776249,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194505980,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194506804,0.06,246.94,246.89,0.69]
["bitfinex","SOLUSD",1758194507167,1e-08,246.94,246.89,0.69]
["bitfinex","SOLUSD",1758194507596,1e-08,246.94,246.89,2.47130393]
["bitfinex","SOLUSD",1758194507895,1e-08,246.94,246.9,14.17577966]
["bitfinex","SOLUSD",1758194508398,1e-08,246.94,246.9,14.86577966]
["bitfinex","SOLUSD",1758194508997,1e-08,246.94,246.91,0.69]
["bitfinex","SOLUSD",1758194509967,1e-08,246.94,246.88,26.03]
["bitfinex","SOLUSD",1758194509968,0.71,246.93,246.88,26.03]
["bitfinex","SOLUSD",1758194510193,0.71,246.92,246.89,4.05038681]
["bitfinex","SOLUSD",1758194510392,1.4577625,246.94,246.89,4.05038681]
["bitfinex","SOLUSD",1758194510393,0.71,246.91,246.89,4.05038681]
["bitfinex","SOLUSD",1758194510699,1.45776249,246.93,246.89,4.05038681]
["bitfinex","SOLUSD",1758194510700,0.71,246.9,246.89,4.05038681]
["bitfinex","SOLUSD",1758194511892,0.71,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758194512100,1e-08,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758194512393,0.71,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194512579,0.71,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758194513476,1e-08,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758194513680,0.71,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758194514089,1e-08,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758194514090,0.71,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758194514296,1e-08,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758194514297,0.71,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758194514487,0.71,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758194514687,0.71,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194523596,14.58991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194527408,16.04767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194527794,14.58991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194528916,16.04767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194532325,14.58991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194532511,16.04767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194536114,47.10767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194536707,16.04767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194536920,47.10767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194537602,45.64991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194538527,47.10767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194543012,16.04767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194543212,46.39767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194543719,47.07767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194546621,16.01767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194546821,47.07767964,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758194547342,1e-08,246.94,246.89,14.17635383]
["bitfinex","SOLUSD",1758194547538,1e-08,246.94,246.9,0.66]
["bitfinex","SOLUSD",1758194547845,31.08,246.93,246.9,0.66]
["bitfinex","SOLUSD",1758194548023,1e-08,246.94,246.91,0.66]
["bitfinex","SOLUSD",1758194549420,1e-08,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1758194549927,1e-08,246.94,246.93,0.66]
["bitfinex","SOLUSD",1758194550535,1e-08,246.94,246.89,10.12596702]
["bitfinex","SOLUSD",1758194550712,1e-08,246.94,246.92,0.66]
["bitfinex","SOLUSD",1758194551439,1e-08,246.94,246.93,0.66]
["bitfinex","SOLUSD",1758194552618,1e-08,246.94,246.93,4.70973069]
["bitfinex","SOLUSD",1758194562850,1e-08,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758194563529,1e-08,246.94,246.92,4.0498947]
["bitfinex","SOLUSD",1758194563748,1e-08,246.94,246.92,4.7398947]
["bitfinex","SOLUSD",1758194563944,1e-08,246.94,246.93,0.69]
["bitfinex","SOLUSD",1758194564344,1e-08,246.94,246.93,26.69]
["bitfinex","SOLUSD",1758194564851,1e-08,246.94,246.93,26.72]
["bitfinex","SOLUSD",1758194565337,1e-08,246.94,246.93,30.76973069]
["bitfinex","SOLUSD",1758194568547,1e-08,246.94,246.93,35.82973069]
["bitfinex","SOLUSD",1758194568849,1e-08,246.94,246.93,4.76973069]
["bitfinex","SOLUSD",1758194569035,1e-08,246.94,246.93,35.82973069]
["bitfinex","SOLUSD",1758194573454,1e-08,246.94,246.93,35.13973069]
["bitfinex","SOLUSD",1758194574559,1e-08,246.94,246.93,35.82973069]
["bitfinex","SOLUSD",1758194575966,0.16,246.99,246.93,66.20271088]
["bitfinex","SOLUSD",1758194576143,0.16,246.99,246.94,0.69]
["bitfinex","SOLUSD",1758194576347,0.86,246.99,246.95,31.06]
["bitfinex","SOLUSD",1758194577173,0.16,246.99,246.96,14.17233559]
["bitfinex","SOLUSD",1758194577380,0.16,246.99,246.97,31.06]
["bitfinex","SOLUSD",1758194578551,0.16,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194581059,0.16,246.99,246.97,35.10907478]
["bitfinex","SOLUSD",1758194581461,0.16,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194581638,0.69,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758194581833,0.16,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194582049,0.69,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758194582248,0.16,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194582545,0.68,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758194582965,0.68,246.98,246.96,10.12309685]
["bitfinex","SOLUSD",1758194583273,0.16,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194583274,0.68,246.97,246.96,10.12309685]
["bitfinex","SOLUSD",1758194584563,0.84,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194584863,0.16,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194585166,0.84,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194585537,0.16,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194586241,0.84,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194586861,0.16,246.99,246.96,10.12309685]
["bitfinex","SOLUSD",1758194587259,0.16,246.99,246.96,14.17233559]
["bitfinex","SOLUSD",1758194587467,0.16,246.99,246.97,31.06]
["bitfinex","SOLUSD",1758194588861,0.16,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194592863,0.16,246.99,246.98,35.08891084]
["bitfinex","SOLUSD",1758194598871,0.84,246.99,246.96,14.17233559]
["bitfinex","SOLUSD",1758194599071,0.68,246.98,246.96,45.21233559]
["bitfinex","SOLUSD",1758194599748,0.68,246.98,246.97,31.04]
["bitfinex","SOLUSD",1758194600050,0.68,246.98,246.97,35.08907478]
["bitfinex","SOLUSD",1758194600258,0.68,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758194600570,0.68,246.98,246.97,35.08907478]
["bitfinex","SOLUSD",1758194601760,0.68,246.98,246.96,10.15309685]
["bitfinex","SOLUSD",1758194602073,0.68,246.98,246.97,31.04]
["bitfinex","SOLUSD",1758194602482,0.68,246.98,246.96,10.15309685]
["bitfinex","SOLUSD",1758194602688,0.16,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758194603147,0.68,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758194607478,0.16,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758194607788,0.68,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758194612957,0.68,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758194614188,0.84,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758194614363,0.68,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758194614886,0.16,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758194615090,0.68,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758194621290,0.68,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758194631017,0.68,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758194632901,0.16,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758194633818,0.16,246.99,246.97,0.69]
["bitfinex","SOLUSD",1758194634119,0.16,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758194634316,0.16,246.99,246.96,0.72]
["bitfinex","SOLUSD",1758194634825,0.16,246.99,246.97,0.69]
["bitfinex","SOLUSD",1758194634995,0.16,246.99,246.96,0.72]
["bitfinex","SOLUSD",1758194635322,0.16,246.99,246.97,0.69]
["bitfinex","SOLUSD",1758194635489,0.16,246.99,246.97,26.69]
["bitfinex","SOLUSD",1758194635690,0.16,246.99,246.98,26.71]
["bitfinex","SOLUSD",1758194635914,0.16,246.99,246.98,30.75891084]
["bitfinex","SOLUSD",1758194636597,1e-08,246.99,246.98,30.75891084]
["bitfinex","SOLUSD",1758194640127,0.66000001,246.99,246.98,30.04891084]
["bitfinex","SOLUSD",1758194640300,0.66000001,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194640499,1e-08,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194640925,0.66000001,246.99,246.98,30.04891084]
["bitfinex","SOLUSD",1758194641599,1e-08,246.99,246.98,30.04891084]
["bitfinex","SOLUSD",1758194644828,0.66000001,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194646832,0.66000001,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194647730,1e-08,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194648711,0.66,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758194648906,1e-08,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194649113,0.66000001,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758194650530,0.66000001,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194651228,1e-08,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194651419,0.66,246.98,246.97,4.07907478]
["bitfinex","SOLUSD",1758194652333,1e-08,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194654836,1e-08,246.99,246.97,4.75907478]
["bitfinex","SOLUSD",1758194658328,1e-08,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194659760,1e-08,246.99,246.97,4.75907478]
["bitfinex","SOLUSD",1758194660127,1e-08,246.99,246.98,0.68]
["bitfinex","SOLUSD",1758194660342,1e-08,246.99,246.98,4.72891084]
["bitfinex","SOLUSD",1758194660920,1e-08,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194661839,1e-08,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194662162,1e-08,246.99,246.97,4.75907478]
["bitfinex","SOLUSD",1758194662539,1e-08,246.99,246.98,1.62045008]
["bitfinex","SOLUSD",1758194664143,1e-08,246.99,246.98,5.66936092]
["bitfinex","SOLUSD",1758194666261,0.66000001,246.99,246.98,5.66936092]
["bitfinex","SOLUSD",1758194667128,1e-08,246.99,246.98,5.66936092]
["bitfinex","SOLUSD",1758194668458,0.66000001,246.99,246.98,5.66936092]
["bitfinex","SOLUSD",1758194668835,0.66000001,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758194673355,0.66000001,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194673556,0.67,246.98,246.97,4.07907478]
["bitfinex","SOLUSD",1758194674054,1e-08,246.99,246.97,4.07907478]
["bitfinex","SOLUSD",1758194674350,1e-08,246.99,246.97,4.73907478]
["bitfinex","SOLUSD",1758194674556,1e-08,246.99,246.97,6.35965617]
["bitfinex","SOLUSD",1758194675337,1e-08,246.99,246.98,31.68]
["bitfinex","SOLUSD",1758194675748,1e-08,246.99,246.98,33.30045008]
["bitfinex","SOLUSD",1758194675941,1e-08,246.99,246.98,32.64045008]
["bitfinex","SOLUSD",1758194676758,1e-08,246.99,246.98,36.68936092]
["bitfinex","SOLUSD",1758194686759,1e-08,246.99,246.98,36.71936092]
["bitfinex","SOLUSD",1758194688055,0.67000001,246.99,246.98,5.69936092]
["bitfinex","SOLUSD",1758194688767,1e-08,246.99,246.98,5.69936092]
["bitfinex","SOLUSD",1758194689068,0.67000001,246.99,246.98,5.69936092]
["bitfinex","SOLUSD",1758194690962,0.67000001,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758194692270,0.67000001,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194693866,1e-08,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194694280,0.67000001,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194694774,0.67000001,246.99,246.98,5.69949222]
["bitfinex","SOLUSD",1758194696176,0.67000001,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758194697766,0.67000001,246.99,246.98,5.69949222]
["bitfinex","SOLUSD",1758194700682,0.67000001,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194701179,1e-08,246.99,246.98,1.65058138]
["bitfinex","SOLUSD",1758194702262,1e-08,246.99,246.98,2.36058138]
["bitfinex","SOLUSD",1758194702568,1e-08,246.99,246.98,1.65058138]
["bitfinex","SOLUSD",1758194702772,1e-08,246.99,246.98,6.37949222]
["bitfinex","SOLUSD",1758194703383,1e-08,246.99,246.98,5.69949222]
["bitfinex","SOLUSD",1758194703962,1e-08,246.99,246.98,6.37949222]
["bitfinex","SOLUSD",1758194704586,1e-08,246.99,246.98,37.39949222]
["bitfinex","SOLUSD",1758194705289,1e-08,246.99,246.98,36.71949222]
["bitfinex","SOLUSD",1758194706170,0.72000001,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758194706370,0.72000001,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194713478,1e-08,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194713682,1e-08,246.99,246.98,1.65051573]
["bitfinex","SOLUSD",1758194714566,0.72000001,246.99,246.98,5.69942657]
["bitfinex","SOLUSD",1758194714870,1e-08,246.99,246.98,5.69942657]
["bitfinex","SOLUSD",1758194715474,1e-08,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758194716386,0.72000001,246.99,246.98,4.07891084]
["bitfinex","SOLUSD",1758194716585,0.72000001,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194720599,14.31559402,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758194720771,0.28432314,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758194720975,0.28432314,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758194720976,13.87991715,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194721175,19.14992445,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194721796,20.77122838,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194722108,23.4967953,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194722284,27.54515644,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194722927,58.56515644,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194724099,27.54515644,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194724278,56.29015279,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194724976,25.27015279,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194725398,50.61961012,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194725601,54.66884886,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194726477,56.94385251,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194727780,25.92385251,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194728104,56.94385251,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194728283,25.92385251,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194728487,58.56541935,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194730010,27.54541935,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194730314,58.56541935,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194731889,27.54541935,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194732198,22.54572638,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194732391,51.94415954,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194732590,20.92415954,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194732792,51.94415954,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194733185,20.92415954,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194733404,53.56559492,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194734113,60.67412504,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194734522,29.65412504,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194734689,60.67412504,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194737429,57.95699857,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194737813,55.53983335,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194738021,24.51983335,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194738233,55.68199492,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194738824,57.66267543,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194738998,57.94699857,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194739199,26.92699857,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194739526,57.94699857,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194739719,56.32556319,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194741117,23.09055954,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194741300,16.05631715,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194741639,54.11055954,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194742503,49.3513208,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194743310,18.3313208,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194743622,49.3513208,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194745727,48.53392155,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194746134,22.27316029,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194746314,53.29316029,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194746841,52.58316029,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194747226,53.29316029,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194747540,52.58316029,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194747974,2.1764,246.96,246.95,0.72]
["bitfinex","SOLUSD",1758194749237,2.1764,246.96,246.95,4.76940271]
["bitfinex","SOLUSD",1758194761656,2.1764,246.96,246.95,4.75940271]
["bitfinex","SOLUSD",1758194761955,2.1764,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194762345,2.1764,246.96,246.95,4.75940271]
["bitfinex","SOLUSD",1758194765862,2.1764,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194767269,2.8864,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194767646,2.1764,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194767967,0.06,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194768554,1e-08,246.96,246.95,61.78940271]
["bitfinex","SOLUSD",1758194768873,1e-08,246.96,246.95,63.40985279]
["bitfinex","SOLUSD",1758194779351,1e-08,246.96,246.95,62.71985279]
["bitfinex","SOLUSD",1758194780285,1e-08,246.96,246.95,31.69985279]
["bitfinex","SOLUSD",1758194780495,1e-08,246.96,246.95,63.38985279]
["bitfinex","SOLUSD",1758194782384,1e-08,246.96,246.95,62.69985279]
["bitfinex","SOLUSD",1758194782575,1e-08,246.96,246.95,63.38985279]
["bitfinex","SOLUSD",1758194784792,1e-08,246.96,246.95,62.69985279]
["bitfinex","SOLUSD",1758194792405,1e-08,246.96,246.95,31.69985279]
["bitfinex","SOLUSD",1758194792578,0.67000001,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194792971,1e-08,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758194793173,1e-08,246.96,246.95,61.09940271]
["bitfinex","SOLUSD",1758194794282,1e-08,246.96,246.95,62.71991844]
["bitfinex","SOLUSD",1758194801784,1e-08,246.96,246.95,63.43991844]
["bitfinex","SOLUSD",1758194801987,1e-08,246.96,246.95,62.71991844]
["bitfinex","SOLUSD",1758194803304,1e-08,246.96,246.95,63.43991844]
["bitfinex","SOLUSD",1758194803698,1e-08,246.96,246.95,62.71991844]
["bitfinex","SOLUSD",1758194808316,1e-08,246.96,246.95,63.43991844]
["bitfinex","SOLUSD",1758194808617,1e-08,246.96,246.95,62.71991844]
["bitfinex","SOLUSD",1758194810017,1e-08,246.96,246.95,62.69991844]
["bitfinex","SOLUSD",1758194811504,1e-08,246.96,246.95,63.41991844]
["bitfinex","SOLUSD",1758194811904,1e-08,246.96,246.95,62.69991844]
["bitfinex","SOLUSD",1758194814516,0.67000001,246.96,246.95,62.69991844]
["bitfinex","SOLUSD",1758194818011,0.67000001,246.96,246.95,31.69991844]
["bitfinex","SOLUSD",1758194818201,0.67000001,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194823037,2.94501368,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194824201,16.54060769,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194826027,14.26559402,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194834226,1e-08,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194834426,0.67000001,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194841534,1e-08,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758194854623,1e-08,246.96,246.95,0.74]
["bitfinex","SOLUSD",1758194855162,1e-08,246.96,246.95,4.78940271]
["bitfinex","SOLUSD",1758194863546,1e-08,246.96,246.95,5.07372585]
["bitfinex","SOLUSD",1758194864334,1e-08,246.96,246.95,6.69397902]
["bitfinex","SOLUSD",1758194866453,1e-08,246.96,246.95,18.80573876]
["bitfinex","SOLUSD",1758194867955,1e-08,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758194869158,1e-08,246.99,246.98,35.75891084]
["bitfinex","SOLUSD",1758194869530,1e-08,246.99,246.98,37.37903275]
["bitfinex","SOLUSD",1758194869836,1e-08,246.99,246.98,36.66903275]
["bitfinex","SOLUSD",1758194870433,1e-08,246.99,246.98,37.37903275]
["bitfinex","SOLUSD",1758194870828,1e-08,246.99,246.98,36.66903275]
["bitfinex","SOLUSD",1758194874358,1e-08,246.99,246.98,35.04891084]
["bitfinex","SOLUSD",1758194878884,1e-08,246.99,246.98,35.71891084]
["bitfinex","SOLUSD",1758194879361,1e-08,246.99,246.98,35.04891084]
["bitfinex","SOLUSD",1758194879544,1e-08,246.99,246.98,36.669164]
["bitfinex","SOLUSD",1758194880146,1e-08,247.0,246.98,37.62348714]
["bitfinex","SOLUSD",1758194880354,1e-08,247.0,246.99,4.71874691]
["bitfinex","SOLUSD",1758194881061,1e-08,247.0,246.99,6.33880321]
["bitfinex","SOLUSD",1758194882659,1e-08,247.0,246.99,5.66880321]
["bitfinex","SOLUSD",1758194882968,1e-08,247.0,246.99,6.38880321]
["bitfinex","SOLUSD",1758194885964,1e-08,247.0,246.99,5.66880321]
["bitfinex","SOLUSD",1758194886268,0.71000001,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1758194892378,0.71000001,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194894872,1e-08,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194895875,0.71000001,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194896971,0.71000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194900572,1e-08,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194901167,0.71000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194902974,1e-08,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194903170,0.71000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194911697,1e-08,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194911888,1e-08,247.0,246.99,1.65031879]
["bitfinex","SOLUSD",1758194912796,1e-08,247.0,246.99,5.6990657]
["bitfinex","SOLUSD",1758194913775,1e-08,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194913776,0.70000001,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194918986,1e-08,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194919191,0.70000001,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194921906,1e-08,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194922384,0.70000001,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758194922586,0.70000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194922587,2.15556993,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194922781,15.75116394,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194924602,14.29559402,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194925276,15.75116394,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194925474,21.07121598,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194925689,22.81110904,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194926802,55.43215015,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194927696,53.81110904,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194928004,56.25391429,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194928204,25.25391429,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194928407,56.25391429,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194931202,54.63287318,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194931897,23.63287318,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194932091,54.63287318,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194933125,56.2539143,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194934713,54.63287318,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194936411,56.2539143,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194936799,54.63287318,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194937713,56.25397999,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194938413,53.52694102,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194940605,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194941491,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194941695,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194944317,53.96976392,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194944514,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194948321,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194948501,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194949423,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194949928,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194951828,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194952136,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194952519,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194952722,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194954620,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194954820,56.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194956425,25.24709798,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194956728,51.49851499,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758194956915,47.15725122,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194957647,51.89583421,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194960032,20.89583421,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194960333,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194963315,23.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194963533,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194967945,18.87850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194968135,49.85850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194968335,50.54850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194968536,54.59708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194968729,23.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194969138,54.59708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194970845,23.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194971040,54.59708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194971432,23.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194971632,54.59708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194972530,18.87850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194972737,49.85850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194972937,53.90708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194975855,22.92708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194976054,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194976241,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194976857,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194977765,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194977941,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194978135,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194978539,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194981063,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194981251,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194983353,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194983652,53.90708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194984368,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194984669,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194984847,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194985047,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194985562,23.63708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194985757,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194986965,18.87850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194987174,49.85850139,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194987359,53.90708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194988774,54.61708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194988970,22.92708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194989356,53.90708438,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194989669,16.31684419,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194990373,47.29684419,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194990574,16.31684419,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194990756,47.29684419,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194991266,48.75375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194992070,17.77375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194992260,48.75375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194993555,17.77375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194993761,48.75375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194994553,17.77375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194994753,48.75375356,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194997075,48.7617559,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194997681,16.32484653,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194998455,47.30484653,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194998654,2.72925252,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758194998864,1e-08,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758194999063,1e-08,247.0,246.99,4.73874691]
["bitfinex","SOLUSD",1758195009262,1e-08,247.0,246.99,4.07874691]
["bitfinex","SOLUSD",1758195009663,1e-08,247.0,246.99,0.74]
["bitfinex","SOLUSD",1758195010193,1e-08,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195010194,0.71000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195011170,1e-08,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195012085,0.71000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195017972,2.16690938,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195018377,0.71000001,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195020388,2.16690938,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195023292,15.76250339,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195023490,18.48642991,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195024794,22.5350129,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195025179,22.81933604,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195025373,53.77933604,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195025596,55.40031146,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195028076,24.44031146,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195028276,55.40031146,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195028483,52.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195029497,21.71638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195030196,52.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195030488,21.71638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195030703,52.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195031687,21.71638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195031893,52.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195035905,21.71638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195036398,52.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195036799,21.71638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195037011,52.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195039899,21.71638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195040905,52.63638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195041319,21.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195041501,52.63638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195041927,21.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195042225,52.63638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195046990,21.67638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195047196,52.63638494,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195049914,53.45728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195050912,22.49728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195051115,53.45728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195051511,22.49728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195051813,53.45728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195053601,22.49728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195053792,53.45728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195055107,22.49728005,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195055306,55.73508453,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758195056420,13.87991715,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758195056610,49.39552611,246.96,246.95,1e-08]
["bitfinex","SOLUSD",1758195056809,0.28432314,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758195057108,39.87991715,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195057306,77.16728832,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195057619,79.4690524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195059211,48.5090524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195059525,79.4690524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195059902,91.85224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195061012,60.89224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195061209,91.85224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195061395,60.89224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195061595,91.85224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195065213,89.57444123,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195065418,60.21224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195065823,91.17224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195066112,91.87224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195067635,91.17224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195068011,91.87224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195068635,60.91224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195069017,91.87224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195070915,60.91224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195071530,91.87224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195071707,60.21224571,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195071906,78.7890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195072435,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195072818,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195073018,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195073740,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195073942,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195074922,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195075143,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195075523,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195075835,78.7890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195076020,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195076446,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195076735,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195078022,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195078221,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195078536,48.5290524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195078844,79.4890524,246.94,246.93,0.03]
["bitfinex","SOLUSD",1758195079254,0.28432314,246.93,246.9,0.03]
["bitfinex","SOLUSD",1758195079427,89.61296914,246.94,246.9,0.03]
["bitfinex","SOLUSD",1758195079428,47.11772163,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195079617,47.81772163,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195080130,53.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195080438,184.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195082519,152.82957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195082714,183.78957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195082921,152.82957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195083120,183.78957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195083319,152.82957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195083620,183.78957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195084733,181.51177321,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195084946,183.78957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195087348,184.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195088151,170.89398368,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195088440,184.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195089337,153.52957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195089534,184.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195090540,153.52957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195090766,184.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195091752,170.89398368,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195094844,184.48957769,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758195096725,13.87991715,246.91,246.9,1e-08]
["bitfinex","SOLUSD",1758195096938,43.93030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758195097147,79.44591292,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758195097345,54.38532203,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758195097534,85.34532203,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758195097936,86.96754651,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758195098336,13.87991715,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758195098528,49.39552611,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758195098730,60.64728195,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758195099058,29.03157038,246.87,246.86,0.7]
["bitfinex","SOLUSD",1758195099554,29.03157038,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758195099757,13.59559401,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195099930,46.83339849,246.86,246.85,0.7]
["bitfinex","SOLUSD",1758195100132,15.87339849,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195100349,69.02185337,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195100536,70.64394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195100855,39.68394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195101064,70.64394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195101351,70.64394628,246.86,246.85,0.7]
["bitfinex","SOLUSD",1758195101558,70.64394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195101744,39.68394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195101944,70.64394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195103160,39.68394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195103360,70.64394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195103561,39.68394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195103864,70.64394628,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758195104247,39.59559401,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195104439,73.11772163,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195105454,78.79102179,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195106074,47.83102179,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195106243,78.79102179,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195106443,54.69780562,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195107157,85.65780562,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195108059,54.69780562,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195108266,85.65780562,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195109341,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195109661,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195109858,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195110163,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195110353,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195110651,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195112961,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195113344,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195113948,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195114149,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195114651,51.42237784,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195115063,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195115264,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195115567,51.42237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195115778,20.46237784,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758195116060,51.42237784,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195116267,51.42237784,246.84,246.83,0.69]
["bitfinex","SOLUSD",1758195116973,51.42237784,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195117154,55.47358509,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195117357,57.91649684,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195118964,57.21649684,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195119670,55.75790823,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195120179,56.45790823,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195122061,25.49790823,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195122375,56.45790823,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758195124551,13.59559401,246.83,246.79,0.6]
["bitfinex","SOLUSD",1758195124759,12.66090283,246.84,246.79,0.6]
["bitfinex","SOLUSD",1758195124957,13.59559401,246.81,246.78,0.03]
["bitfinex","SOLUSD",1758195125158,30.96,246.8,246.78,0.03]
["bitfinex","SOLUSD",1758195125373,7.12098383,246.8,246.78,0.03]
["bitfinex","SOLUSD",1758195125573,7.12098383,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758195126060,7.12098383,246.79,246.78,4.08219223]
["bitfinex","SOLUSD",1758195126472,7.12098383,246.79,246.78,0.73]
["bitfinex","SOLUSD",1758195128659,7.12098383,246.79,246.78,4.78219223]
["bitfinex","SOLUSD",1758195132758,7.12098383,246.79,246.78,9.56438446]
["bitfinex","SOLUSD",1758195140485,7.12098383,246.79,246.78,40.50438446]
["bitfinex","SOLUSD",1758195147693,7.12098383,246.79,246.78,9.56438446]
["bitfinex","SOLUSD",1758195147878,7.12098383,246.79,246.78,40.50438446]
["bitfinex","SOLUSD",1758195148893,0.68,246.84,246.78,50.63486504]
["bitfinex","SOLUSD",1758195149386,0.68,246.84,246.78,45.85267281]
["bitfinex","SOLUSD",1758195149695,0.68,246.84,246.79,1.62169833]
["bitfinex","SOLUSD",1758195149886,0.68,246.83,246.8,14.18152349]
["bitfinex","SOLUSD",1758195150270,0.06,246.85,246.8,14.18152349]
["bitfinex","SOLUSD",1758195150472,0.74,246.85,246.8,14.88152349]
["bitfinex","SOLUSD",1758195150695,0.06,246.82,246.8,14.88152349]
["bitfinex","SOLUSD",1758195152689,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758195152997,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758195153198,0.06,246.85,246.84,57.61]
["bitfinex","SOLUSD",1758195153793,0.06,246.85,246.84,63.28251119]
["bitfinex","SOLUSD",1758195159502,0.06,246.85,246.84,62.61251119]
["bitfinex","SOLUSD",1758195159802,0.06,246.85,246.84,63.28251119]
["bitfinex","SOLUSD",1758195160901,0.06,246.85,246.84,62.61251119]
["bitfinex","SOLUSD",1758195161696,0.06,246.85,246.84,63.28251119]
["bitfinex","SOLUSD",1758195161887,0.06,246.85,246.84,62.61251119]
["bitfinex","SOLUSD",1758195165403,1e-08,246.85,246.84,37.68763191]
["bitfinex","SOLUSD",1758195165709,0.06,246.88,246.87,26.0]
["bitfinex","SOLUSD",1758195165710,1e-08,246.88,246.87,26.0]
["bitfinex","SOLUSD",1758195165914,1e-08,246.88,246.87,56.94]
["bitfinex","SOLUSD",1758195166111,1e-08,246.88,246.87,57.61]
["bitfinex","SOLUSD",1758195166314,1e-08,246.88,246.87,26.67]
["bitfinex","SOLUSD",1758195166514,1e-08,246.88,246.87,58.56097542]
["bitfinex","SOLUSD",1758195166689,1e-08,246.88,246.87,63.28169037]
["bitfinex","SOLUSD",1758195168704,1e-08,246.88,246.87,63.68676186]
["bitfinex","SOLUSD",1758195170014,1e-08,246.88,246.87,32.74676186]
["bitfinex","SOLUSD",1758195170215,1e-08,246.88,246.87,63.68676186]
["bitfinex","SOLUSD",1758195174706,1e-08,246.88,246.87,63.01676186]
["bitfinex","SOLUSD",1758195175931,0.72000001,246.88,246.87,62.99676186]
["bitfinex","SOLUSD",1758195178123,1e-08,246.88,246.87,62.99676186]
["bitfinex","SOLUSD",1758195179521,0.72000001,246.88,246.87,62.99676186]
["bitfinex","SOLUSD",1758195180019,0.72000001,246.88,246.87,32.07676186]
["bitfinex","SOLUSD",1758195180225,0.72000001,246.88,246.87,62.59169037]
["bitfinex","SOLUSD",1758195180522,0.72000001,246.88,246.87,31.67169037]
["bitfinex","SOLUSD",1758195180722,0.72000001,246.88,246.87,62.59169037]
["bitfinex","SOLUSD",1758195184119,0.72000001,246.88,246.87,60.97071495]
["bitfinex","SOLUSD",1758195187515,0.72000001,246.88,246.87,34.97071495]
["bitfinex","SOLUSD",1758195201444,0.72000001,246.88,246.86,4.05087904]
["bitfinex","SOLUSD",1758195201622,0.66,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758195202242,0.66,246.87,246.85,4.05102855]
["bitfinex","SOLUSD",1758195202461,0.66,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758195211268,1e-08,246.88,246.85,31.6]
["bitfinex","SOLUSD",1758195211457,1e-08,246.88,246.85,30.92]
["bitfinex","SOLUSD",1758195211660,0.66,246.87,246.85,30.92]
["bitfinex","SOLUSD",1758195211857,1e-08,246.88,246.86,4.05087904]
["bitfinex","SOLUSD",1758195212456,0.72,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758195213846,0.72,246.87,246.84,30.95]
["bitfinex","SOLUSD",1758195214061,0.72,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758195214370,0.72,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758195215159,0.72,246.86,246.84,4.08118405]
["bitfinex","SOLUSD",1758195215373,0.72,246.85,246.84,4.08118405]
["bitfinex","SOLUSD",1758195216276,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195226764,14.31559401,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195227867,20.64302521,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195228276,20.92734835,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195228863,22.5493097,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195229397,20.27292164,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195229773,18.65096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195229969,20.27292165,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195230387,18.65096029,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195231272,20.27292164,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195231675,22.5493097,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195232286,20.27292164,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195232585,22.5493097,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195233797,21.73179153,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758195234285,13.59559401,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758195234482,15.33878704,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758195234662,13.87991715,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195234860,14.59991715,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195235064,45.51991715,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195235289,48.43765693,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195235667,52.48919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195237593,51.03032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195241173,52.65294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195244497,51.19407199,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195244675,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195245597,21.73294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195245809,52.53078031,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195245983,51.81078031,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195246300,19.41191042,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195246684,50.49407199,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195246998,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195248702,21.73294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195248905,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195250682,21.73294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195250979,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195251492,51.95294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195251691,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195253413,21.73294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195253587,50.49407199,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195253791,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195253981,21.73294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195254182,52.67294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195255201,21.79294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195255498,52.73294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195256403,52.01294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195256595,21.79294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195256800,52.01294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195256999,21.07294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195257196,52.01294188,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195257907,44.87991715,246.82,246.81,0.71]
["bitfinex","SOLUSD",1758195258103,44.87991715,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195258302,13.93991715,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195258698,48.93145268,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195259410,19.45032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195259907,51.11032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195263426,50.39032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195265511,51.11032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195265902,20.17032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195266103,51.09032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195267597,20.17032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195267803,51.09032257,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195268200,52.54919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195268393,54.17174596,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195268805,69.8117557,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195269612,68.1892022,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195269814,31.43372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195270023,62.35372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195271219,31.43372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195271522,62.35372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195272824,31.43372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195273006,30.4293995,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195273211,56.71372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195273429,87.51156107,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195273727,87.65372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195275624,88.33372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195276206,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195276523,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195279023,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195279323,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195279515,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195279699,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195281212,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195281420,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195282407,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195282608,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195283411,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195283911,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195284119,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195284317,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195284518,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195284921,88.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195285119,57.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195285736,31.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195285954,62.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195286235,31.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195286431,62.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195286622,31.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195287421,62.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195287616,31.39372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195287835,62.31372264,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195288643,63.77259253,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195288835,21.58919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195289038,52.50919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195289740,21.58919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195289952,52.50919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195290431,21.58919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195290928,52.50919246,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195291338,63.77259253,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195291846,32.85259253,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195292056,63.77259253,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195292227,32.85259253,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195292636,63.77259253,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195295739,63.13621072,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195297531,65.41756869,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758195298229,39.87991715,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195298430,75.36263309,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195298631,77.05263309,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195299425,89.28481242,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195300128,93.33667627,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195300328,59.4453183,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195300523,78.13313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195300759,47.0709774,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195300990,47.21313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195301125,18.78961943,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195301327,52.13313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195302929,18.931781,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195303129,52.13313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195303761,21.21313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195303932,52.13313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195304655,21.21313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195304872,18.931781,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195305241,49.851781,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195306264,21.21313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195306469,52.13313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195307251,52.19313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195308064,21.27313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195308362,52.19313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195308959,21.27313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195309163,52.19313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195309755,18.991781,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195309958,52.19313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195310177,21.27313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195310349,52.19313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195310549,49.911781,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195310752,52.19313897,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195312758,52.19313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195313861,52.86313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195314258,21.94313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195314476,52.86313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195314777,21.94313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195314966,52.19313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195316657,21.27313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195316861,52.19313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195317179,52.86313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195317357,21.94313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195317774,52.86313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195318072,51.86313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195318274,20.27313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195318458,51.19313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195319069,20.27313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195319381,44.85991715,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195319591,44.89991715,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195320490,13.65559401,246.8,246.79,0.71]
["bitfinex","SOLUSD",1758195322096,44.61559401,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195322484,19.98881583,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195322661,50.96881583,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195322861,20.94313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195323385,51.92313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195323568,20.94313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195323963,51.92313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195330492,20.94313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195330693,20.27313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195330895,51.90313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195335181,51.23313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195336411,51.92313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195337408,54.20449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195338699,55.82711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195338898,24.86711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195339198,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195340490,51.90313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195342300,20.96313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195342602,51.90313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195343406,20.96313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195343606,51.90313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195343787,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195344507,51.90313897,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195346018,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195347025,24.86711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195347324,55.80711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195347609,24.86711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195348209,55.80711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195348791,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195351192,55.80711625,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195351599,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195351815,23.24449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195351997,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195355412,55.80711626,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195355814,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195356114,23.24449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195356415,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195356709,55.80711625,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195357023,54.18449694,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195358010,56.92198135,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195358715,58.54460066,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195360312,27.60460066,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195360511,58.54460066,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195366035,61.94862087,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758195366844,13.59559401,246.75,246.68,0.68]
["bitfinex","SOLUSD",1758195367007,52.1201175,246.75,246.68,0.68]
["bitfinex","SOLUSD",1758195367340,39.87991715,246.72,246.56,1.62294849]
["bitfinex","SOLUSD",1758195367498,0.28432314,246.66,246.63,0.68]
["bitfinex","SOLUSD",1758195367704,15.33995722,246.64,246.63,0.68]
["bitfinex","SOLUSD",1758195368431,19.39444959,246.64,246.63,0.68]
["bitfinex","SOLUSD",1758195369340,0.28432314,246.63,246.54,4.05597366]
["bitfinex","SOLUSD",1758195369631,0.28432314,246.63,246.62,0.68]
["bitfinex","SOLUSD",1758195369821,31.22432314,246.63,246.62,0.68]
["bitfinex","SOLUSD",1758195370202,13.59559401,246.61,246.59,0.68]
["bitfinex","SOLUSD",1758195370524,13.59559401,246.59,246.52,4.05635589]
["bitfinex","SOLUSD",1758195370711,30.94,246.58,246.52,4.05635589]
["bitfinex","SOLUSD",1758195371035,30.94,246.58,246.53,0.68]
["bitfinex","SOLUSD",1758195371725,34.99548966,246.58,246.53,0.68]
["bitfinex","SOLUSD",1758195371920,30.94,246.58,246.53,0.68]
["bitfinex","SOLUSD",1758195372123,13.59559401,246.57,246.53,0.68]
["bitfinex","SOLUSD",1758195372324,30.94,246.56,246.53,0.68]
["bitfinex","SOLUSD",1758195376216,30.94,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758195376421,30.94,246.55,246.54,0.68]
["bitfinex","SOLUSD",1758195377221,30.94,246.55,246.51,0.68]
["bitfinex","SOLUSD",1758195378631,30.94,246.55,246.52,4.056466]
["bitfinex","SOLUSD",1758195378830,13.59559401,246.57,246.53,0.71]
["bitfinex","SOLUSD",1758195379025,30.94,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758195379446,13.59559401,246.57,246.54,0.68]
["bitfinex","SOLUSD",1758195379817,30.94,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758195380724,30.94,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758195380946,30.94,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758195381141,30.94,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758195381335,15.05563408,246.57,246.54,0.68]
["bitfinex","SOLUSD",1758195381639,30.94,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758195381829,30.94,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758195382025,30.94,246.56,246.53,0.71]
["bitfinex","SOLUSD",1758195382643,30.94,246.56,246.54,0.68]
["bitfinex","SOLUSD",1758195383020,30.94,246.56,246.53,4.08626653]
["bitfinex","SOLUSD",1758195383219,30.94,246.56,246.53,4.76626653]
["bitfinex","SOLUSD",1758195383734,39.59559401,246.63,246.54,0.68]
["bitfinex","SOLUSD",1758195383936,13.59559401,246.63,246.54,0.68]
["bitfinex","SOLUSD",1758195384123,30.94,246.62,246.54,0.68]
["bitfinex","SOLUSD",1758195385621,2.30334368,246.65,246.55,14.19590345]
["bitfinex","SOLUSD",1758195385925,44.53559401,246.64,246.56,0.68]
["bitfinex","SOLUSD",1758195386754,44.53559401,246.64,246.57,4.05564342]
["bitfinex","SOLUSD",1758195387040,44.53559401,246.64,246.58,0.68]
["bitfinex","SOLUSD",1758195387341,45.21559401,246.64,246.58,0.68]
["bitfinex","SOLUSD",1758195388822,30.94,246.63,246.59,4.05531448]
["bitfinex","SOLUSD",1758195389246,30.94,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1758195390346,31.62,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1758195391346,30.94,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1758195391542,13.59559401,246.65,246.6,0.68]
["bitfinex","SOLUSD",1758195391749,30.94,246.64,246.6,0.68]
["bitfinex","SOLUSD",1758195392045,13.59559401,246.65,246.6,0.68]
["bitfinex","SOLUSD",1758195392342,31.62,246.64,246.6,0.68]
["bitfinex","SOLUSD",1758195392547,30.94,246.63,246.61,4.0549856]
["bitfinex","SOLUSD",1758195392758,0.96099999,246.67,246.62,0.72]
["bitfinex","SOLUSD",1758195392922,0.96099999,246.67,246.61,4.0549856]
["bitfinex","SOLUSD",1758195392923,30.94,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1758195393129,31.63,246.66,246.62,0.72]
["bitfinex","SOLUSD",1758195393929,31.63,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1758195394939,30.94,246.66,246.63,4.05465677]
["bitfinex","SOLUSD",1758195395137,0.69,246.65,246.63,4.05465677]
["bitfinex","SOLUSD",1758195395540,0.69,246.65,246.6,0.72]
["bitfinex","SOLUSD",1758195395742,2.15004007,246.64,246.59,26.03]
["bitfinex","SOLUSD",1758195395945,31.65,246.63,246.59,0.03]
["bitfinex","SOLUSD",1758195396139,33.11004007,246.63,246.59,0.03]
["bitfinex","SOLUSD",1758195397146,31.65,246.63,246.59,0.03]
["bitfinex","SOLUSD",1758195397353,33.11004007,246.63,246.59,0.03]
["bitfinex","SOLUSD",1758195397539,31.65,246.63,246.59,0.03]
["bitfinex","SOLUSD",1758195400832,0.69,246.62,246.59,0.03]
["bitfinex","SOLUSD",1758195401257,0.69,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758195401448,30.94,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195404434,31.63,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195404835,30.94,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195405774,0.69,246.62,246.59,0.03]
["bitfinex","SOLUSD",1758195406085,30.94,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195409863,31.63,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195411865,1.46004007,246.64,246.59,0.03]
["bitfinex","SOLUSD",1758195412077,0.69,246.62,246.59,0.03]
["bitfinex","SOLUSD",1758195413656,30.94,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758195413975,30.94,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195414467,0.69,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195414660,31.63,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195415066,0.69,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195415270,31.63,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195420291,51.56416594,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195420587,51.84848908,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195423482,54.13191097,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195426701,23.19191097,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195426910,54.15191097,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195428199,20.90848908,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195428405,51.86848908,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195430998,20.90848908,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195431298,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195431979,22.53229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195432173,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195432388,22.53229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195432596,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195442300,22.53229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195442506,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195444613,22.53229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195444812,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195445214,22.53229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195445401,52.80229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195445710,53.48229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195448110,55.76571595,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195449708,53.48229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195451016,55.76571595,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195454618,53.48229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195454813,22.52229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195455121,53.48229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195455997,22.52229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195456317,53.48229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195458024,52.80229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195458225,53.47229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195458529,22.51229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195458703,53.47229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195459620,55.75571595,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195460916,52.80229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195461415,53.47229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195463022,55.75571595,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195463702,55.77571595,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195464626,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195465201,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195465402,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195465629,50.53887217,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195465923,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195466141,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195466323,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195468827,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195469028,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195471509,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195471709,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195473842,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195474039,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195474742,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195474936,53.49229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195475814,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195477333,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195477529,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195477731,21.84229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195477924,52.82229406,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195478432,52.53797092,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195478648,13.59559401,246.6,246.59,0.68]
["bitfinex","SOLUSD",1758195478826,44.57559401,246.6,246.59,0.68]
["bitfinex","SOLUSD",1758195479336,48.63074405,246.6,246.59,0.68]
["bitfinex","SOLUSD",1758195482854,48.63074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195483221,50.09229438,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195483422,50.78229438,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195484757,13.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195484981,48.61074405,246.6,246.59,0.74]
["bitfinex","SOLUSD",1758195485142,48.61074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195486155,44.55559401,246.6,246.59,0.74]
["bitfinex","SOLUSD",1758195486368,48.61074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195486969,17.65074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195487167,48.63074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195487353,50.09229438,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195490060,50.78229438,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195490446,51.06661752,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195490769,52.69035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195495970,53.19035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195496352,46.98365622,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195496560,52.50035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195497067,21.52035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195497274,52.50035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195498066,21.52035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195498273,52.50035659,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195498774,50.75448312,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195498971,49.11074405,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195500068,51.26229438,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195500573,52.88596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195501557,21.92596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195501753,52.90596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195505780,52.88596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195505979,52.19596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195512364,52.88596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195512780,21.92596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195512982,52.88596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195513864,52.19596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195514061,52.85596754,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195517986,46.67926717,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195518192,14.09559401,246.6,246.59,0.74]
["bitfinex","SOLUSD",1758195518487,45.05559401,246.6,246.59,0.74]
["bitfinex","SOLUSD",1758195519990,0.5,246.6,246.59,0.74]
["bitfinex","SOLUSD",1758195520178,31.48,246.6,246.59,0.74]
["bitfinex","SOLUSD",1758195524282,31.48,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195525591,30.98,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195530800,31.64,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195531183,0.66,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195531399,31.62,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195532475,30.96,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195535103,0.66,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195535287,30.96,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195539411,13.59559401,246.62,246.59,0.03]
["bitfinex","SOLUSD",1758195539610,10.71895849,246.65,246.59,0.03]
["bitfinex","SOLUSD",1758195539611,0.583,246.65,246.6,0.67]
["bitfinex","SOLUSD",1758195539795,30.96,246.64,246.6,0.67]
["bitfinex","SOLUSD",1758195540109,31.63,246.64,246.6,0.67]
["bitfinex","SOLUSD",1758195540413,30.96,246.64,246.61,0.67]
["bitfinex","SOLUSD",1758195540614,30.96,246.64,246.59,0.03]
["bitfinex","SOLUSD",1758195540797,30.96,246.64,246.6,4.72501624]
["bitfinex","SOLUSD",1758195540999,30.96,246.64,246.6,4.05501624]
["bitfinex","SOLUSD",1758195541501,30.96,246.64,246.6,4.72501624]
["bitfinex","SOLUSD",1758195541712,5.3385597,246.65,246.6,4.72501624]
["bitfinex","SOLUSD",1758195542010,0.583,246.65,246.61,0.67]
["bitfinex","SOLUSD",1758195542318,30.96,246.64,246.62,0.67]
["bitfinex","SOLUSD",1758195542798,0.583,246.65,246.62,0.67]
["bitfinex","SOLUSD",1758195543006,30.96,246.63,246.62,0.67]
["bitfinex","SOLUSD",1758195543408,0.583,246.65,246.62,26.67]
["bitfinex","SOLUSD",1758195543611,0.583,246.65,246.63,0.68]
["bitfinex","SOLUSD",1758195543805,0.583,246.65,246.64,0.68]
["bitfinex","SOLUSD",1758195544006,0.583,246.65,246.64,4.73449237]
["bitfinex","SOLUSD",1758195544207,1.243,246.65,246.64,12.17112603]
["bitfinex","SOLUSD",1758195544412,21.17515292,246.65,246.64,12.17112603]
["bitfinex","SOLUSD",1758195544612,13.59559401,246.64,246.59,0.03]
["bitfinex","SOLUSD",1758195544918,2.28223092,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758195545115,31.0,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195545318,31.66,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195545714,33.94223092,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195548318,33.28223092,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195549926,31.0,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195551626,2.28223092,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758195551814,30.98,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195555918,30.96,246.61,246.59,0.71]
["bitfinex","SOLUSD",1758195556114,30.96,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758195557234,30.96,246.61,246.59,4.08531448]
["bitfinex","SOLUSD",1758195557437,30.96,246.62,246.6,0.68]
["bitfinex","SOLUSD",1758195557741,30.96,246.63,246.59,14.2236007]
["bitfinex","SOLUSD",1758195557913,30.98,246.63,246.6,0.68]
["bitfinex","SOLUSD",1758195558932,30.98,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1758195560033,0.66,246.65,246.61,4.0549856]
["bitfinex","SOLUSD",1758195560337,30.96,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1758195561039,31.62,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1758195561213,30.96,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1758195561737,31.62,246.64,246.61,4.0549856]
["bitfinex","SOLUSD",1758195564336,0.66,246.63,246.59,10.16828622]
["bitfinex","SOLUSD",1758195564641,0.66,246.63,246.59,26.71]
["bitfinex","SOLUSD",1758195564936,0.66,246.63,246.59,26.03]
["bitfinex","SOLUSD",1758195565137,0.66,246.63,246.59,26.71]
["bitfinex","SOLUSD",1758195565829,0.66,246.63,246.6,4.05515004]
["bitfinex","SOLUSD",1758195566909,0.66,246.62,246.6,4.05515004]
["bitfinex","SOLUSD",1758195568019,31.62,246.64,246.6,4.05515004]
["bitfinex","SOLUSD",1758195568216,13.59559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195568412,44.57559401,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195568634,47.51782493,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195569731,51.57297497,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195573044,51.85729811,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195573227,53.48103718,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758195586148,39.87991715,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758195586445,39.87991715,246.57,246.54,0.03]
["bitfinex","SOLUSD",1758195586446,17.93572506,246.56,246.54,0.03]
["bitfinex","SOLUSD",1758195586658,49.48437899,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195586867,15.87782493,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195587156,47.96571071,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195587358,49.58971347,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195587861,51.87194439,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195588255,55.9279168,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195588862,19.60345496,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195589146,20.26168312,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195589356,51.30168312,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195590552,51.32168312,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195595446,49.0394522,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195595645,51.32168312,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195596556,47.26571071,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195596955,51.32168312,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195600460,47.26571071,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195601743,50.50189663,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195602540,51.21189663,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195604171,52.9586642,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195604842,53.12042036,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195609673,22.06042036,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195609973,53.08042036,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195610471,22.06042036,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195610767,53.08042036,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195615164,54.54286479,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195615368,53.08042036,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195620064,54.54286479,246.55,246.54,0.03]
["bitfinex","SOLUSD",1758195623870,47.1921393,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758195624088,82.2486053,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758195624291,83.25049108,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758195624786,84.87482358,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758195626672,97.33023093,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758195628076,15.05803844,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758195628264,46.34236158,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758195628465,47.34424736,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758195628771,51.40334786,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758195629587,55.46014299,246.5,246.49,0.03]
["bitfinex","SOLUSD",1758195642689,41.34236158,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195642892,72.34236158,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195643078,73.28824736,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195643275,81.40483006,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195645502,80.74483006,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195648279,49.74483006,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195648492,80.74483006,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195650704,49.74483006,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195650905,46.34392422,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195651105,19.40121313,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195651410,50.40121313,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195651977,19.40121313,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195652295,50.40121313,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195656186,17.9387687,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195656492,50.38121313,246.47,246.46,0.69]
["bitfinex","SOLUSD",1758195657209,50.38121313,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195658105,51.32553627,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195658415,55.38431662,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195658902,54.78431662,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195659590,55.44431662,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195659784,24.40431662,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195660096,55.44431662,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195661892,56.26952119,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195662511,58.55717019,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195664308,56.26952119,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195665613,51.2664177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195666502,20.2264177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195666698,51.2664177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195667090,51.9864177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195668207,51.2664177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195668729,20.2264177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195668885,51.2664177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195673026,51.9864177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195673320,51.2664177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195674289,54.55838984,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195674713,66.74434756,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195675506,64.45669856,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195680143,32.69669856,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195680431,63.71669856,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195680729,89.71669856,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195681308,77.53074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195681508,79.15533723,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195682818,77.2464177,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195686628,77.53074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195687333,78.25074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195690237,77.53074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195690536,78.25074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195692528,77.53074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195693241,78.24074084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195693941,78.40834084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195701052,76.12069184,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195701220,78.40834084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1758195701422,78.40834084,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758195701423,39.59559401,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758195701628,79.03579294,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758195701951,80.10258272,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758195702452,85.78529192,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758195702742,82.36471413,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758195703331,39.59559401,246.39,246.33,0.7]
["bitfinex","SOLUSD",1758195703526,2.287649,246.34,246.33,0.7]
["bitfinex","SOLUSD",1758195703856,33.467649,246.34,246.33,0.7]
["bitfinex","SOLUSD",1758195704041,35.45785256,246.34,246.33,0.7]
["bitfinex","SOLUSD",1758195704351,35.45785256,246.34,246.31,0.7]
["bitfinex","SOLUSD",1758195704561,2.287649,246.32,246.25,30.06076506]
["bitfinex","SOLUSD",1758195704738,31.18,246.31,246.26,0.7]
["bitfinex","SOLUSD",1758195705056,33.14620356,246.31,246.26,0.7]
["bitfinex","SOLUSD",1758195705342,1.96620356,246.3,246.26,0.7]
["bitfinex","SOLUSD",1758195705534,31.18,246.29,246.26,4.76071294]
["bitfinex","SOLUSD",1758195705741,31.18,246.29,246.27,0.7]
["bitfinex","SOLUSD",1758195705919,1.97820356,246.28,246.27,0.7]
["bitfinex","SOLUSD",1758195712048,1.97820356,246.28,246.23,4.06124355]
["bitfinex","SOLUSD",1758195712254,4.26585256,246.28,246.24,0.7]
["bitfinex","SOLUSD",1758195712630,1.95220356,246.27,246.24,0.7]
["bitfinex","SOLUSD",1758195713032,33.11220356,246.27,246.24,0.7]
["bitfinex","SOLUSD",1758195713432,1.95220356,246.26,246.25,4.0609137]
["bitfinex","SOLUSD",1758195713649,1.95220356,246.26,246.25,4.7609137]
["bitfinex","SOLUSD",1758195715955,1.95220356,246.26,246.25,4.7909137]
["bitfinex","SOLUSD",1758195718752,1.95220356,246.26,246.25,30.7909137]
["bitfinex","SOLUSD",1758195730048,1.95220356,246.26,246.25,30.0909137]
["bitfinex","SOLUSD",1758195734765,2.64220356,246.26,246.25,30.0909137]
["bitfinex","SOLUSD",1758195735166,2.64220356,246.26,246.25,4.0909137]
["bitfinex","SOLUSD",1758195736264,2.64220356,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195739876,1.95220356,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195740156,2.64220356,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195749083,4.10689599,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195749273,8.16673031,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195749963,6.21452675,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195750874,19.81012076,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195751576,20.81582986,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195751782,24.87657866,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195753661,20.81582986,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195753860,24.87657866,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195757965,20.81582986,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195758175,19.35113743,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195758374,51.89582986,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195758682,47.85599554,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195760182,16.75599554,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195760488,47.85599554,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195762373,49.48171441,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195763390,47.85599554,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195764694,52.20106748,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195765066,18.38197875,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195765267,49.46197875,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195766401,53.56272755,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758195767871,13.59559401,246.25,246.22,0.03]
["bitfinex","SOLUSD",1758195768188,1.46469243,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195768578,9.32530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195768992,7.8606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195769166,9.32530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195770979,10.02530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195774594,8.5606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195774970,10.02530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195776872,8.5606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195777087,10.02530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195780394,9.32530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195780699,7.8606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195780907,38.9406151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195781708,41.12530753,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195783906,41.95146282,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195784991,39.6606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195785193,41.23146282,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195786089,39.6606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195786297,38.9406151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195786989,7.8606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195787176,38.9206151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195787379,39.6406151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195787590,38.9206151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195787792,7.8606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195787995,38.9206151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195788931,7.8606151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195789115,38.9206151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195793929,39.6406151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195795219,38.9206151,246.23,246.22,0.03]
["bitfinex","SOLUSD",1758195796922,7.8606151,246.23,246.22,0.72]
["bitfinex","SOLUSD",1758195797098,7.8606151,246.23,246.22,4.78140849]
["bitfinex","SOLUSD",1758195799418,7.8606151,246.23,246.22,30.78140849]
["bitfinex","SOLUSD",1758195799719,7.8606151,246.23,246.22,38.64202359]
["bitfinex","SOLUSD",1758195800615,0.06,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758195800999,0.06,246.29,246.27,0.69]
["bitfinex","SOLUSD",1758195801213,0.06,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758195801621,0.06,246.29,246.28,4.75041903]
["bitfinex","SOLUSD",1758195802901,0.06,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758195803524,0.78,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758195803726,0.72,246.28,246.26,26.0]
["bitfinex","SOLUSD",1758195803960,0.06,246.29,246.27,4.06058305]
["bitfinex","SOLUSD",1758195804418,0.78,246.29,246.27,4.06058305]
["bitfinex","SOLUSD",1758195804622,0.06,246.29,246.27,4.06058305]
["bitfinex","SOLUSD",1758195805718,0.06,246.29,246.26,4.0607488]
["bitfinex","SOLUSD",1758195807011,0.06,246.29,246.27,0.69]
["bitfinex","SOLUSD",1758195807607,0.06,246.29,246.28,4.75041903]
["bitfinex","SOLUSD",1758195808610,0.06,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758195809834,0.06,246.29,246.26,14.2126208]
["bitfinex","SOLUSD",1758195810814,0.06,246.29,246.26,14.9026208]
["bitfinex","SOLUSD",1758195811014,0.06,246.29,246.27,0.69]
["bitfinex","SOLUSD",1758195811830,0.06,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758195816234,0.06,246.29,246.27,4.06058391]
["bitfinex","SOLUSD",1758195819346,0.06,246.29,246.26,14.2126208]
["bitfinex","SOLUSD",1758195820538,0.06,246.29,246.26,14.8626208]
["bitfinex","SOLUSD",1758195821716,0.06,246.29,246.27,0.65]
["bitfinex","SOLUSD",1758195822813,0.06,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758195824337,0.06,246.29,246.27,4.06058391]
["bitfinex","SOLUSD",1758195824518,0.06,246.29,246.27,4.71058391]
["bitfinex","SOLUSD",1758195825142,0.06,246.29,246.27,4.06058391]
["bitfinex","SOLUSD",1758195825323,0.06,246.29,246.28,0.65]
["bitfinex","SOLUSD",1758195825535,0.06,246.29,246.27,0.65]
["bitfinex","SOLUSD",1758195827244,0.06,246.29,246.26,14.2126208]
["bitfinex","SOLUSD",1758195827435,0.06,246.29,246.26,14.8626208]
["bitfinex","SOLUSD",1758195827833,0.06,246.29,246.26,14.2126208]
["bitfinex","SOLUSD",1758195828039,0.06,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758195829241,0.06,246.29,246.26,14.2126208]
["bitfinex","SOLUSD",1758195829841,0.06,246.29,246.27,0.65]
["bitfinex","SOLUSD",1758195830026,0.06,246.29,246.28,26.0]
["bitfinex","SOLUSD",1758195830226,0.06,246.29,246.28,26.65]
["bitfinex","SOLUSD",1758195831226,0.06,246.29,246.28,30.71041903]
["bitfinex","SOLUSD",1758195833030,0.06,246.29,246.28,30.06041903]
["bitfinex","SOLUSD",1758195833230,0.06,246.29,246.28,30.71041903]
["bitfinex","SOLUSD",1758195835127,0.06,246.29,246.28,30.06041903]
["bitfinex","SOLUSD",1758195835950,0.06,246.29,246.28,30.71041903]
["bitfinex","SOLUSD",1758195837247,0.06,246.29,246.28,30.06041903]
["bitfinex","SOLUSD",1758195837953,0.06,246.29,246.28,30.72041903]
["bitfinex","SOLUSD",1758195840646,1e-08,246.29,246.28,5.00474217]
["bitfinex","SOLUSD",1758195840851,1e-08,246.3,246.28,5.00474217]
["bitfinex","SOLUSD",1758195841152,1e-08,246.3,246.29,31.72]
["bitfinex","SOLUSD",1758195842962,1e-08,246.3,246.29,35.78025417]
["bitfinex","SOLUSD",1758195846655,1e-08,246.3,246.29,4.72025417]
["bitfinex","SOLUSD",1758195846854,1e-08,246.3,246.29,35.78025417]
["bitfinex","SOLUSD",1758195848462,1e-08,246.3,246.29,35.81025417]
["bitfinex","SOLUSD",1758195850553,1e-08,246.3,246.29,4.75025417]
["bitfinex","SOLUSD",1758195850869,1e-08,246.3,246.29,35.13025417]
["bitfinex","SOLUSD",1758195852571,1e-08,246.3,246.29,61.13025417]
["bitfinex","SOLUSD",1758195855972,1e-08,246.3,246.29,61.80025417]
["bitfinex","SOLUSD",1758195856172,1e-08,246.3,246.29,62.08457731]
["bitfinex","SOLUSD",1758195857953,1e-08,246.3,246.29,61.41457731]
["bitfinex","SOLUSD",1758195859976,1e-08,246.32,246.3,0.28432314]
["bitfinex","SOLUSD",1758195860180,1e-08,246.32,246.31,35.09992448]
["bitfinex","SOLUSD",1758195861767,1e-08,246.32,246.31,31.04]
["bitfinex","SOLUSD",1758195863174,1e-08,246.32,246.3,4.06008932]
["bitfinex","SOLUSD",1758195863368,1e-08,246.32,246.31,31.04]
["bitfinex","SOLUSD",1758195865174,1e-08,246.32,246.31,36.72452087]
["bitfinex","SOLUSD",1758195865756,1e-08,246.32,246.31,5.68452087]
["bitfinex","SOLUSD",1758195865962,1e-08,246.32,246.31,36.72452087]
["bitfinex","SOLUSD",1758195866488,0.72000001,246.32,246.31,36.72452087]
["bitfinex","SOLUSD",1758195868561,0.72000001,246.32,246.31,5.68452087]
["bitfinex","SOLUSD",1758195868754,0.72000001,246.32,246.31,36.72452087]
["bitfinex","SOLUSD",1758195871082,0.72000001,246.32,246.31,5.68452087]
["bitfinex","SOLUSD",1758195871270,0.72000001,246.32,246.31,36.70452087]
["bitfinex","SOLUSD",1758195873284,1e-08,246.32,246.31,36.70452087]
["bitfinex","SOLUSD",1758195874083,0.69000001,246.32,246.31,36.70452087]
["bitfinex","SOLUSD",1758195874587,1e-08,246.32,246.31,36.70452087]
["bitfinex","SOLUSD",1758195875888,1e-08,246.32,246.31,5.68452087]
["bitfinex","SOLUSD",1758195879185,0.31000001,246.34,246.33,26.0]
["bitfinex","SOLUSD",1758195879869,0.31000001,246.34,246.33,27.62459639]
["bitfinex","SOLUSD",1758195882293,0.31000001,246.34,246.33,31.68419124]
["bitfinex","SOLUSD",1758195884593,0.37000001,246.34,246.33,31.68419124]
["bitfinex","SOLUSD",1758195886186,0.37000001,246.34,246.33,1.62459639]
["bitfinex","SOLUSD",1758195886388,0.37000001,246.34,246.31,4.08977239]
["bitfinex","SOLUSD",1758195886580,0.69,246.33,246.31,4.08977239]
["bitfinex","SOLUSD",1758195886781,0.69,246.32,246.31,4.08977239]
["bitfinex","SOLUSD",1758195887286,0.69,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195892475,0.75,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758195892670,0.69,246.33,246.31,0.03]
["bitfinex","SOLUSD",1758195893202,0.69,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195902513,0.06,246.34,246.31,0.03]
["bitfinex","SOLUSD",1758195902695,0.06,246.34,246.31,0.73]
["bitfinex","SOLUSD",1758195903210,0.06,246.34,246.32,26.0]
["bitfinex","SOLUSD",1758195903385,0.06,246.34,246.32,28.32472836]
["bitfinex","SOLUSD",1758195903585,0.06,246.34,246.32,26.7]
["bitfinex","SOLUSD",1758195903797,0.06,246.34,246.32,26.0]
["bitfinex","SOLUSD",1758195903997,0.06,246.34,246.33,4.05959485]
["bitfinex","SOLUSD",1758195904893,0.06,246.34,246.33,6.38432321]
["bitfinex","SOLUSD",1758195905611,0.06,246.34,246.33,5.68432321]
["bitfinex","SOLUSD",1758195905799,0.06,246.34,246.33,6.38432321]
["bitfinex","SOLUSD",1758195916420,0.06,246.34,246.33,5.68432321]
["bitfinex","SOLUSD",1758195917903,0.06,246.34,246.33,6.38432321]
["bitfinex","SOLUSD",1758195918800,0.06,246.34,246.33,5.68432321]
["bitfinex","SOLUSD",1758195919425,0.06,246.34,246.33,6.38432321]
["bitfinex","SOLUSD",1758195920219,0.06,246.34,246.33,5.68432321]
["bitfinex","SOLUSD",1758195920415,0.06,246.34,246.33,5.71432321]
["bitfinex","SOLUSD",1758195923126,0.77,246.34,246.33,5.71432321]
["bitfinex","SOLUSD",1758195925226,0.06,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758195925617,0.77,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758195926725,0.06,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758195929512,0.77,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195929712,3.05715744,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195932440,0.77,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195935631,31.79,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195936125,45.38559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195937743,49.44502406,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195938347,52.01650464,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195938655,53.64189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195940731,51.35473577,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195943728,53.64189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195947624,22.62189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195948045,53.64189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195948640,22.62189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195948944,53.64189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195950339,55.92905065,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195951626,53.64189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195952746,54.14189321,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195953556,56.42905065,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195956747,25.40905065,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195957049,56.42905065,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195964362,25.40905065,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195964663,56.42905065,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195965763,59.18358567,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758195967343,15.34568713,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195967543,46.36568713,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195967766,48.13028714,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195968746,53.81596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195980482,57.23123343,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195980877,53.81596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195983277,22.79596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195983476,53.81596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195983989,22.79596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195984181,22.13596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195984379,53.15596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195986389,53.81596392,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195987971,84.6832819,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195990296,88.09855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195993779,87.43855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195994183,56.41855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195994491,87.43855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195994989,56.41855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195995193,87.43855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195996100,88.15855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195997501,87.43855141,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195998389,51.53751192,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758195998595,87.43206152,246.32,246.31,0.7]
["bitfinex","SOLUSD",1758195999205,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196000377,87.43206152,246.32,246.31,0.7]
["bitfinex","SOLUSD",1758196000791,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196003091,88.15206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196003690,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196004186,56.41206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196004808,87.43206152,246.32,246.31,0.7]
["bitfinex","SOLUSD",1758196005213,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196007008,56.41206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196007218,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196007795,88.15206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196008513,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196008693,88.15206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196009406,87.43206152,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196009996,87.43340723,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196011307,84.7432819,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196011508,53.7232819,246.32,246.31,0.03]
["bitfinex","SOLUSD",1758196011820,39.87991715,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196011997,72.36568713,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196012397,83.6290872,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196012594,85.25500431,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196013094,58.29525848,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196013314,89.31525848,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196013713,89.03093534,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196013914,56.38501823,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196014142,87.40501823,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196014430,89.0307371,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196015824,89.31506024,246.29,246.28,0.7]
["bitfinex","SOLUSD",1758196016804,89.31506024,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196018625,89.98506024,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196021011,93.3944799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196023540,92.7244799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196023709,92.7244799,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196024111,92.7244799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196024542,93.3844799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196025039,92.7244799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196025206,93.3844799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196026340,92.7244799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196026653,93.3844799,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196027310,95.50453664,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196027504,94.84453664,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196027724,93.37876666,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196027915,95.66934959,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196028735,92.25992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196029540,92.91992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196032819,85.06991758,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196033032,96.33331765,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196033237,92.91992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196034041,61.23992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196034238,92.25992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196034429,95.67331765,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196034630,96.33331765,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196034834,92.91992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196036252,61.89992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196036454,92.91992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196036963,61.89992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196037160,92.25992993,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196038365,35.23992993,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196038540,64.63421106,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196039047,66.25999601,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196039245,66.31999601,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196039452,64.19993927,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196040527,64.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196041931,64.19993927,246.29,246.28,0.72]
["bitfinex","SOLUSD",1758196045449,64.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196046639,64.85993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196048946,33.83993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196049147,64.85993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196049444,33.83993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196049672,64.85993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196053462,53.5965392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196053667,64.85993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196053841,33.17993927,246.29,246.28,0.74]
["bitfinex","SOLUSD",1758196054042,64.19993927,246.29,246.28,0.74]
["bitfinex","SOLUSD",1758196054941,64.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196063659,64.89993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196063855,64.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196064670,64.89993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196066950,64.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196067145,64.19993927,246.29,246.28,0.74]
["bitfinex","SOLUSD",1758196067349,90.19993927,246.29,246.28,0.74]
["bitfinex","SOLUSD",1758196067761,90.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196068163,90.89993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196068873,87.90935634,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196069061,90.19993927,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196073877,78.9365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196074957,79.6365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196075157,78.9365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196075779,79.6365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196077678,78.9365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196079766,79.6365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196080280,78.9365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196080484,48.6165392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196080685,79.6365392,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196080892,55.92712213,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758196081078,44.46108301,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196081379,79.54166692,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196081590,46.23108399,246.27,246.26,0.71]
["bitfinex","SOLUSD",1758196081794,78.8770672,246.27,246.26,0.71]
["bitfinex","SOLUSD",1758196082162,78.8770672,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196083376,81.18765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196083786,81.86765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196083968,50.82765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196084170,81.86765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196085593,81.18765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196085885,81.86765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196086288,81.18765013,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196086491,90.16046727,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196087787,93.1310502,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196089870,89.3362534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196090395,89.3562534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196091671,90.0362534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196091886,90.0162534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196092283,58.9762534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196092487,90.0162534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196092677,58.9762534,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196092877,91.48262246,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196093794,60.44262246,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196094099,91.48262246,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196094993,103.97016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196095995,103.29016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196096382,72.25016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196096710,103.97016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196097175,72.93016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196097381,103.99016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196098696,72.93016661,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196099001,108.38927379,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196105108,111.80073099,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196107198,108.38927379,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196109111,111.80073099,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196109309,108.38927379,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758196109614,13.59559401,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758196109821,21.60743931,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758196109987,22.60743931,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758196110389,24.23362083,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758196111220,20.92743931,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758196111386,51.96743931,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758196111706,43.65667263,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196111888,50.98851793,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196112085,64.16811834,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196112388,65.7944321,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196114292,65.1144321,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196114685,65.7944321,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196126741,39.7944321,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758196127530,39.59559401,246.22,246.17,0.72]
["bitfinex","SOLUSD",1758196127714,72.12196307,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758196127915,73.80196307,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758196128333,75.71273222,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758196128532,79.77414071,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758196128827,48.71414071,246.22,246.2,0.03]
["bitfinex","SOLUSD",1758196129132,46.80196307,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758196129431,50.06955613,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758196129625,51.98039142,246.21,246.2,0.03]
["bitfinex","SOLUSD",1758196129827,42.81265527,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758196130132,73.87265527,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758196130335,85.30935513,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758196130708,90.05125853,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758196131215,91.67790296,246.19,246.18,0.03]
["bitfinex","SOLUSD",1758196132136,39.59559401,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758196132427,73.87265527,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758196132631,76.77712357,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758196132829,82.4662326,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758196133203,13.87991715,246.15,246.11,0.1]
["bitfinex","SOLUSD",1758196133410,15.06196307,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758196133733,46.12196307,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758196133933,56.05501137,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758196134835,60.11807004,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758196135039,13.59559401,246.11,246.05,4.06420639]
["bitfinex","SOLUSD",1758196135222,44.65559401,246.1,246.09,0.5]
["bitfinex","SOLUSD",1758196135421,54.42172231,246.1,246.09,0.5]
["bitfinex","SOLUSD",1758196136427,13.59559401,246.09,246.07,0.5]
["bitfinex","SOLUSD",1758196136640,15.06196307,246.09,246.08,0.7]
["bitfinex","SOLUSD",1758196136814,24.73209137,246.09,246.08,0.7]
["bitfinex","SOLUSD",1758196137517,28.79564535,246.09,246.08,0.7]
["bitfinex","SOLUSD",1758196140340,59.87564535,246.09,246.08,0.7]
["bitfinex","SOLUSD",1758196140939,59.87564535,246.09,246.08,0.2]
["bitfinex","SOLUSD",1758196141124,58.40927629,246.09,246.05,0.5]
["bitfinex","SOLUSD",1758196141323,58.40927629,246.09,246.06,0.5]
["bitfinex","SOLUSD",1758196141537,1.46636906,246.07,246.04,0.5]
["bitfinex","SOLUSD",1758196141754,1.46636906,246.05,246.04,0.5]
["bitfinex","SOLUSD",1758196142247,10.95649736,246.05,246.04,0.5]
["bitfinex","SOLUSD",1758196143422,9.4901283,246.05,246.04,4.56437977]
["bitfinex","SOLUSD",1758196144651,9.4901283,246.05,246.04,4.06437977]
["bitfinex","SOLUSD",1758196144958,4.06470582,246.09,246.06,4.06404941]
["bitfinex","SOLUSD",1758196145118,31.18,246.12,246.09,26.0]
["bitfinex","SOLUSD",1758196145827,31.18,246.12,246.1,12.19784912]
["bitfinex","SOLUSD",1758196146318,31.18,246.12,246.09,26.0]
["bitfinex","SOLUSD",1758196146517,31.18,246.12,246.11,12.19784911]
["bitfinex","SOLUSD",1758196147129,31.18,246.12,246.11,16.26107287]
["bitfinex","SOLUSD",1758196150145,0.06,246.13,246.11,16.26107287]
["bitfinex","SOLUSD",1758196150525,0.06,246.13,246.1,14.22186102]
["bitfinex","SOLUSD",1758196150926,0.06,246.13,246.12,12.19735317]
["bitfinex","SOLUSD",1758196152151,0.06,246.13,246.12,16.26041184]
["bitfinex","SOLUSD",1758196152626,0.06,246.13,246.12,12.19735317]
["bitfinex","SOLUSD",1758196152627,14.36559401,246.13,246.12,12.19735317]
["bitfinex","SOLUSD",1758196152835,13.59559401,246.12,246.04,0.03]
["bitfinex","SOLUSD",1758196153145,13.59559401,246.1,246.07,12.19983327]
["bitfinex","SOLUSD",1758196153355,13.59559401,246.1,246.05,4.06421459]
["bitfinex","SOLUSD",1758196153532,0.71,246.09,246.04,12.22983327]
["bitfinex","SOLUSD",1758196153847,31.91,246.08,246.04,0.03]
["bitfinex","SOLUSD",1758196154052,31.2,246.08,246.04,0.03]
["bitfinex","SOLUSD",1758196154635,31.91,246.08,246.04,0.03]
["bitfinex","SOLUSD",1758196156051,0.71,246.07,246.04,0.03]
["bitfinex","SOLUSD",1758196156443,0.71,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758196156647,31.2,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196157636,31.91,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196158779,47.79707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196158938,45.50559401,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196159648,47.79707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196159868,51.86128731,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196161392,49.5698086,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196161892,47.79707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196162464,45.50559401,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196162784,47.79707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196164957,16.59707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196165164,47.79707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196166482,47.85707272,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196167196,51.92128731,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196167984,52.52588732,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196171597,52.81021046,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196172106,54.43771529,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758196173105,13.59559401,246.04,246.01,0.13]
["bitfinex","SOLUSD",1758196173276,39.87991715,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196173476,73.35139586,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196173690,104.45366631,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196174097,116.66144266,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196175080,120.72615284,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196175789,118.43467413,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196175996,120.72615284,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196176304,108.69837649,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758196185102,144.87991715,246.01,245.99,0.03]
["bitfinex","SOLUSD",1758196185302,75.82287457,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758196185512,87.35127463,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758196185722,89.63924312,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758196186418,93.70428377,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758196189916,89.12132635,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758196190123,95.82636589,246.0,245.99,0.03]
["bitfinex","SOLUSD",1758196194806,13.87991715,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196194999,13.73775558,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196195201,50.61171299,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196195419,50.75387456,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196195609,56.44704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196197598,55.78704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196197923,55.76704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196198097,25.11704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196198297,56.45704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196199623,20.53409154,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196199926,56.45704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196201316,55.76704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196201517,50.42704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196201727,81.74704896,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196201903,15.4945625,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196202108,47.47807271,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196202325,47.47807271,245.99,245.98,0.16]
["bitfinex","SOLUSD",1758196202504,47.47807271,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196202827,13.866594,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196203127,47.49807271,245.99,245.98,0.16]
["bitfinex","SOLUSD",1758196203428,45.206594,245.99,245.98,0.16]
["bitfinex","SOLUSD",1758196203726,13.866594,245.99,245.98,0.16]
["bitfinex","SOLUSD",1758196203928,31.63099999,245.99,245.98,0.16]
["bitfinex","SOLUSD",1758196205631,31.63099999,245.99,245.98,4.22537116]
["bitfinex","SOLUSD",1758196206123,0.27099999,245.99,245.98,4.22537116]
["bitfinex","SOLUSD",1758196206342,31.63099999,245.99,245.98,4.22537116]
["bitfinex","SOLUSD",1758196208214,0.27099999,245.99,245.98,4.22537116]
["bitfinex","SOLUSD",1758196211737,0.27099999,245.99,245.98,30.22537116]
["bitfinex","SOLUSD",1758196214332,1e-08,245.99,245.98,30.22537116]
["bitfinex","SOLUSD",1758196214734,0.06,246.01,245.98,42.01564199]
["bitfinex","SOLUSD",1758196214933,0.06,246.01,245.99,0.13]
["bitfinex","SOLUSD",1758196215529,0.06,246.04,246.0,26.0]
["bitfinex","SOLUSD",1758196215729,0.06,246.04,246.01,0.13]
["bitfinex","SOLUSD",1758196216937,0.06,246.04,246.03,26.0]
["bitfinex","SOLUSD",1758196217120,0.06,246.04,246.03,26.13]
["bitfinex","SOLUSD",1758196218030,0.06,246.04,246.03,30.19454497]
["bitfinex","SOLUSD",1758196220808,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196221015,0.73,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196221816,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196224377,0.73,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758196224637,0.73,246.04,245.99,4.0652059]
["bitfinex","SOLUSD",1758196224826,0.67,246.03,245.99,30.0652059]
["bitfinex","SOLUSD",1758196225031,0.67,246.02,245.99,30.0652059]
["bitfinex","SOLUSD",1758196225512,0.06,246.04,245.99,30.0652059]
["bitfinex","SOLUSD",1758196225711,0.67,246.03,245.99,30.0652059]
["bitfinex","SOLUSD",1758196225951,0.67,246.03,245.99,40.22822065]
["bitfinex","SOLUSD",1758196227952,1.52787937,246.04,245.99,40.22822065]
["bitfinex","SOLUSD",1758196228150,1.52787937,246.04,245.99,4.0652059]
["bitfinex","SOLUSD",1758196228151,1.46787937,246.01,245.99,4.0652059]
["bitfinex","SOLUSD",1758196228338,0.67,246.0,245.99,4.0652059]
["bitfinex","SOLUSD",1758196229734,0.67,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758196230357,1.46787937,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758196230532,0.67,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196230951,2.13787937,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196233159,0.67,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196234954,2.13787937,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196236164,35.34455381,246.03,245.98,0.03]
["bitfinex","SOLUSD",1758196236345,0.7,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196237567,2.16787937,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196243677,31.26,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758196243678,31.24,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758196243880,33.40787937,246.02,245.98,0.03]
["bitfinex","SOLUSD",1758196244051,31.94,246.02,245.98,0.03]
["bitfinex","SOLUSD",1758196244252,0.7,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758196244655,31.24,246.02,245.98,0.03]
["bitfinex","SOLUSD",1758196244970,0.7,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758196245152,0.7,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758196245673,32.70787937,246.02,245.98,0.03]
["bitfinex","SOLUSD",1758196245885,0.7,246.0,245.98,0.03]
["bitfinex","SOLUSD",1758196246370,0.06,246.04,245.98,0.03]
["bitfinex","SOLUSD",1758196246556,31.24,246.03,245.98,0.03]
["bitfinex","SOLUSD",1758196246762,31.94,246.03,245.98,0.03]
["bitfinex","SOLUSD",1758196247088,0.7,246.02,245.98,0.03]
["bitfinex","SOLUSD",1758196248891,0.7,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758196250064,31.94,246.03,245.98,0.03]
["bitfinex","SOLUSD",1758196250280,0.7,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758196250571,0.06,246.04,245.98,0.03]
["bitfinex","SOLUSD",1758196250756,0.06,246.04,245.99,26.13]
["bitfinex","SOLUSD",1758196250955,0.06,246.04,246.0,0.13]
["bitfinex","SOLUSD",1758196251771,0.06,246.04,246.01,14.22706393]
["bitfinex","SOLUSD",1758196252365,0.76,246.04,246.01,14.22706393]
["bitfinex","SOLUSD",1758196252780,0.76,246.04,246.01,10.16218852]
["bitfinex","SOLUSD",1758196254401,0.06,246.04,246.01,10.16218852]
["bitfinex","SOLUSD",1758196260983,0.06,246.04,246.01,10.29218852]
["bitfinex","SOLUSD",1758196261191,0.06,246.04,246.01,10.16218852]
["bitfinex","SOLUSD",1758196261870,0.06,246.04,246.02,0.13]
["bitfinex","SOLUSD",1758196262380,0.06,246.04,246.03,26.0]
["bitfinex","SOLUSD",1758196262575,0.06,246.04,246.03,26.13]
["bitfinex","SOLUSD",1758196262777,0.06,246.04,246.03,30.19454497]
["bitfinex","SOLUSD",1758196262979,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196268078,0.72,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196268593,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196269572,0.72,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196269891,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196281501,0.06,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758196282806,0.72,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758196290408,0.72,246.04,246.01,4.09471029]
["bitfinex","SOLUSD",1758196290616,0.66,246.03,246.01,30.09471029]
["bitfinex","SOLUSD",1758196290914,0.66,246.02,246.01,30.09471029]
["bitfinex","SOLUSD",1758196292096,0.66,246.02,246.01,4.09471029]
["bitfinex","SOLUSD",1758196293217,2.95278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196295795,3.01278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196299599,16.60837706,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196303119,16.8927002,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196304434,20.67308724,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196304721,16.60837706,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196305420,20.67308724,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196307904,51.85308724,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196311319,52.13741038,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196311516,78.13741038,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196312714,80.43019343,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196313326,78.13741038,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196314452,79.76511389,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196314635,82.05789694,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196318741,79.76511389,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196319323,82.05789694,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196319506,48.58511389,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196319713,46.44329752,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196319929,47.10837706,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196320437,44.81559401,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196320614,47.10837706,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196321119,47.79837706,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196321436,47.10837706,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196322314,31.22,246.02,246.01,0.16]
["bitfinex","SOLUSD",1758196323508,31.22,246.02,246.01,4.22487541]
["bitfinex","SOLUSD",1758196323714,0.06,246.02,246.01,4.22487541]
["bitfinex","SOLUSD",1758196327624,0.06,246.02,246.01,4.09487541]
["bitfinex","SOLUSD",1758196328048,0.06,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196329527,2.35278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196331752,3.06278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196332250,2.35278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196332836,3.06278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196333558,2.35278305,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196335742,0.06,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196337755,1.52833634,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196338258,0.06,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196338451,2.23833634,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196339152,0.06,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196342955,0.77,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196349478,14.36559401,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196349771,15.83393035,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196350077,14.36559401,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196352175,15.83393035,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196366393,19.89864053,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196366688,20.18296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196367285,51.30296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196383805,47.23825349,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196384205,51.30296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196384789,51.28296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196385001,20.16296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196385309,51.28296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196386510,49.81462733,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196386708,51.28296367,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196395914,52.10992094,246.02,246.01,0.03]
["bitfinex","SOLUSD",1758196399214,39.87991715,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196399524,75.59050437,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196399916,77.90853913,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196400290,81.97374503,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758196403020,13.87991715,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758196403206,180.59050437,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196403398,181.28050437,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196403726,185.3482015,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196403900,180.75761428,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196404099,185.3482015,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196404294,189.41373794,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196409013,58.41373794,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196409214,58.43373794,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758196411025,13.87991715,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196411238,16.17521076,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196411613,16.86521076,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196412230,33.14266428,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196412526,26.0,245.93,245.79,26.0]
["bitfinex","SOLUSD",1758196412822,2.29529361,245.87,245.79,26.0]
["bitfinex","SOLUSD",1758196413007,31.14,245.86,245.79,26.0]
["bitfinex","SOLUSD",1758196413703,31.14,245.86,245.8,4.06834825]
["bitfinex","SOLUSD",1758196415021,31.14,245.86,245.8,14.23921887]
["bitfinex","SOLUSD",1758196416429,31.14,245.86,245.8,4.06834825]
["bitfinex","SOLUSD",1758196417118,31.14,245.86,245.8,14.23921887]
["bitfinex","SOLUSD",1758196420431,31.14,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196421513,31.14,245.84,245.8,14.23921887]
["bitfinex","SOLUSD",1758196422234,31.14,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196422438,2.29529361,245.87,245.8,14.23921887]
["bitfinex","SOLUSD",1758196422737,31.14,245.86,245.8,14.23921887]
["bitfinex","SOLUSD",1758196424314,31.14,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196428948,31.86,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196429310,31.14,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196429590,31.86,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196430865,34.15529361,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196431149,34.21529361,245.85,245.8,14.23921887]
["bitfinex","SOLUSD",1758196433548,2.29529361,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196433851,0.72,245.84,245.79,0.03]
["bitfinex","SOLUSD",1758196434047,3.01529361,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196436148,0.72,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196436349,3.01529361,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196436832,0.71,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758196437649,31.91,245.85,245.79,0.03]
["bitfinex","SOLUSD",1758196437848,31.12,245.84,245.79,0.03]
["bitfinex","SOLUSD",1758196438028,31.83,245.84,245.79,0.03]
["bitfinex","SOLUSD",1758196438225,0.71,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196439353,0.06,245.85,245.79,0.03]
["bitfinex","SOLUSD",1758196439547,31.12,245.84,245.79,0.03]
["bitfinex","SOLUSD",1758196439749,31.83,245.84,245.79,0.03]
["bitfinex","SOLUSD",1758196440561,0.71,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196442644,2.29529361,245.82,245.79,0.03]
["bitfinex","SOLUSD",1758196442846,3.00529361,245.83,245.79,0.03]
["bitfinex","SOLUSD",1758196443162,3.01529361,245.81,245.79,0.03]
["bitfinex","SOLUSD",1758196443537,6.91962981,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758196447668,7.63962981,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758196447831,6.91962981,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758196451460,7.63962981,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758196453443,6.91962981,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758196454954,7.63962981,245.8,245.79,0.03]
["bitfinex","SOLUSD",1758196463063,6.91962981,245.8,245.79,26.03]
["bitfinex","SOLUSD",1758196463580,0.06,245.83,245.79,57.15]
["bitfinex","SOLUSD",1758196463756,0.06,245.83,245.82,26.0]
["bitfinex","SOLUSD",1758196464587,0.06,245.83,245.82,27.62803476]
["bitfinex","SOLUSD",1758196465273,0.06,245.83,245.82,31.696052]
["bitfinex","SOLUSD",1758196469480,0.06,245.85,245.82,41.86609512]
["bitfinex","SOLUSD",1758196469847,0.78,245.85,245.82,41.86609512]
["bitfinex","SOLUSD",1758196470050,0.78,245.85,245.82,40.23806036]
["bitfinex","SOLUSD",1758196470273,0.06,245.85,245.83,1.6279685]
["bitfinex","SOLUSD",1758196470867,0.06,245.85,245.82,40.23806036]
["bitfinex","SOLUSD",1758196471176,1e-08,245.85,245.84,1.6279685]
["bitfinex","SOLUSD",1758196471675,1e-08,245.85,245.84,32.7479685]
["bitfinex","SOLUSD",1758196472084,1e-08,245.85,245.84,36.8156548]
["bitfinex","SOLUSD",1758196474690,1e-08,245.86,245.84,36.8156548]
["bitfinex","SOLUSD",1758196474976,0.06,245.88,245.87,26.0]
["bitfinex","SOLUSD",1758196474977,1e-08,245.88,245.87,26.0]
["bitfinex","SOLUSD",1758196475184,1e-08,245.88,245.86,31.12]
["bitfinex","SOLUSD",1758196476384,1e-08,245.88,245.87,1.97062197]
["bitfinex","SOLUSD",1758196476758,0.75,245.9,245.87,1.97062197]
["bitfinex","SOLUSD",1758196476759,1e-08,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758196477083,0.69000001,245.9,245.89,26.0]
["bitfinex","SOLUSD",1758196477590,0.69000001,245.9,245.89,27.62763728]
["bitfinex","SOLUSD",1758196478789,0.69000001,245.9,245.89,31.69449644]
["bitfinex","SOLUSD",1758196481779,0.69000001,245.9,245.82,40.33971637]
["bitfinex","SOLUSD",1758196481780,2.16062198,245.9,245.84,67.28904794]
["bitfinex","SOLUSD",1758196482087,2.16062198,245.9,245.84,68.91695018]
["bitfinex","SOLUSD",1758196482088,2.16062197,245.89,245.84,68.91695018]
["bitfinex","SOLUSD",1758196482290,0.69,245.88,245.84,68.91695018]
["bitfinex","SOLUSD",1758196482472,0.69,245.87,245.84,68.91695018]
["bitfinex","SOLUSD",1758196482786,0.69,245.86,245.84,72.98463648]
["bitfinex","SOLUSD",1758196484174,0.69,245.85,245.84,72.98463648]
["bitfinex","SOLUSD",1758196485085,0.69,245.85,245.84,41.86463648]
["bitfinex","SOLUSD",1758196485790,0.69,245.85,245.84,31.69558854]
["bitfinex","SOLUSD",1758196485995,0.69,245.85,245.84,4.0676863]
["bitfinex","SOLUSD",1758196486202,0.69,245.85,245.82,4.06801724]
["bitfinex","SOLUSD",1758196486376,0.69,245.84,245.82,5.696052]
["bitfinex","SOLUSD",1758196486577,0.69,245.83,245.82,5.696052]
["bitfinex","SOLUSD",1758196487782,0.69,245.83,245.82,4.06801724]
["bitfinex","SOLUSD",1758196492293,0.69,245.85,245.82,14.23806036]
["bitfinex","SOLUSD",1758196492499,0.06,245.86,245.82,14.23806036]
["bitfinex","SOLUSD",1758196492500,0.69,245.84,245.82,14.23806036]
["bitfinex","SOLUSD",1758196493002,0.06,245.86,245.82,14.23806036]
["bitfinex","SOLUSD",1758196493171,0.75,245.86,245.82,14.23806036]
["bitfinex","SOLUSD",1758196493377,0.75,245.86,245.82,45.35806036]
["bitfinex","SOLUSD",1758196493609,0.06,245.86,245.82,45.35806036]
["bitfinex","SOLUSD",1758196493809,0.69,245.85,245.82,45.35806036]
["bitfinex","SOLUSD",1758196494104,0.69,245.84,245.82,45.35806036]
["bitfinex","SOLUSD",1758196495584,0.69,245.84,245.82,14.23806036]
["bitfinex","SOLUSD",1758196495792,0.69,245.83,245.82,14.23806036]
["bitfinex","SOLUSD",1758196497311,0.69,245.83,245.82,10.17004312]
["bitfinex","SOLUSD",1758196500888,0.69,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758196501997,1.53062197,245.86,245.81,0.03]
["bitfinex","SOLUSD",1758196502204,0.68,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196505411,1.53062197,245.86,245.81,0.03]
["bitfinex","SOLUSD",1758196505713,0.72,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196510904,2.19062197,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196512119,0.72,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196515013,2.19062197,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196517821,0.72,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196518015,2.19062197,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196519600,1.47062197,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196519921,2.29755932,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196521404,4.06717123,245.88,245.81,0.03]
["bitfinex","SOLUSD",1758196521614,2.29755932,245.85,245.81,0.03]
["bitfinex","SOLUSD",1758196521811,0.72,245.84,245.81,0.03]
["bitfinex","SOLUSD",1758196523708,0.72,245.83,245.81,0.03]
["bitfinex","SOLUSD",1758196531343,0.72,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196533844,3.01755932,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196534048,0.72,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196534342,3.01755932,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196537843,0.72,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196538040,3.01755932,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196538252,0.72,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196551244,14.31559401,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196551443,1.68856503,245.86,245.81,0.03]
["bitfinex","SOLUSD",1758196551640,0.06,245.86,245.81,0.71]
["bitfinex","SOLUSD",1758196551943,0.72,245.86,245.82,1.62829985]
["bitfinex","SOLUSD",1758196552770,0.72,245.86,245.83,4.06785176]
["bitfinex","SOLUSD",1758196552947,0.06,245.86,245.83,4.06785176]
["bitfinex","SOLUSD",1758196553143,0.06,245.86,245.83,4.74785176]
["bitfinex","SOLUSD",1758196553547,0.06,245.86,245.84,4.06785176]
["bitfinex","SOLUSD",1758196555040,0.06,245.86,245.85,4.06752084]
["bitfinex","SOLUSD",1758196555361,0.72,245.86,245.83,4.06770428]
["bitfinex","SOLUSD",1758196555742,0.72,245.86,245.83,14.91733369]
["bitfinex","SOLUSD",1758196555944,0.06,245.86,245.83,14.91733369]
["bitfinex","SOLUSD",1758196556144,0.73,245.86,245.83,14.91733369]
["bitfinex","SOLUSD",1758196556348,0.06,245.86,245.83,14.91733369]
["bitfinex","SOLUSD",1758196556851,0.06,245.86,245.83,15.62733369]
["bitfinex","SOLUSD",1758196557052,0.06,245.86,245.83,25.7969631]
["bitfinex","SOLUSD",1758196557942,0.06,245.86,245.84,0.71]
["bitfinex","SOLUSD",1758196558350,0.06,245.86,245.83,25.0869631]
["bitfinex","SOLUSD",1758196558644,0.06,245.86,245.83,25.7969631]
["bitfinex","SOLUSD",1758196558855,0.06,245.86,245.85,4.06752084]
["bitfinex","SOLUSD",1758196560872,0.73,245.86,245.84,4.06768256]
["bitfinex","SOLUSD",1758196561569,0.06,245.86,245.84,4.06768256]
["bitfinex","SOLUSD",1758196562065,0.06,245.86,245.84,14.91731197]
["bitfinex","SOLUSD",1758196563664,14.27559401,245.85,245.84,10.84962941]
["bitfinex","SOLUSD",1758196563863,0.68,245.85,245.82,4.78786822]
["bitfinex","SOLUSD",1758196564062,0.06,245.86,245.82,14.95791134]
["bitfinex","SOLUSD",1758196564265,0.06,245.86,245.82,4.06786822]
["bitfinex","SOLUSD",1758196564467,0.74,245.86,245.82,4.78786822]
["bitfinex","SOLUSD",1758196564771,0.74,245.86,245.82,15.66749763]
["bitfinex","SOLUSD",1758196566952,0.06,245.86,245.82,15.66749763]
["bitfinex","SOLUSD",1758196567667,0.06,245.86,245.83,0.72]
["bitfinex","SOLUSD",1758196568061,0.06,245.86,245.84,0.72]
["bitfinex","SOLUSD",1758196568460,0.06,245.86,245.85,4.78752084]
["bitfinex","SOLUSD",1758196569568,0.06,245.86,245.85,4.06752084]
["bitfinex","SOLUSD",1758196570776,0.06,245.86,245.84,16.27792292]
["bitfinex","SOLUSD",1758196571073,0.06,245.86,245.84,4.78766223]
["bitfinex","SOLUSD",1758196572585,0.06,245.86,245.84,16.99792292]
["bitfinex","SOLUSD",1758196574753,0.06,245.86,245.84,17.02792292]
["bitfinex","SOLUSD",1758196575879,0.06,245.86,245.85,0.72]
["bitfinex","SOLUSD",1758196576587,0.06,245.86,245.85,26.72]
["bitfinex","SOLUSD",1758196576889,0.06,245.86,245.85,32.41542308]
["bitfinex","SOLUSD",1758196577965,0.06,245.89,245.85,42.58422519]
["bitfinex","SOLUSD",1758196578163,0.06,245.89,245.86,0.72]
["bitfinex","SOLUSD",1758196578876,0.06,245.89,245.87,1.62763728]
["bitfinex","SOLUSD",1758196579275,0.06,245.89,245.88,4.78702456]
["bitfinex","SOLUSD",1758196579694,0.06,245.89,245.88,30.78702456]
["bitfinex","SOLUSD",1758196580071,0.06,245.89,245.88,32.41466184]
["bitfinex","SOLUSD",1758196582682,0.06,245.89,245.88,31.69466184]
["bitfinex","SOLUSD",1758196588893,0.06,245.89,245.88,32.41466184]
["bitfinex","SOLUSD",1758196589198,0.06,245.89,245.88,31.69466184]
["bitfinex","SOLUSD",1758196593569,0.06,245.89,245.88,32.36466184]
["bitfinex","SOLUSD",1758196594196,0.06,245.89,245.88,31.69466184]
["bitfinex","SOLUSD",1758196599895,0.75,245.89,245.88,31.69466184]
["bitfinex","SOLUSD",1758196600203,6.28594227,245.89,245.88,1.62763728]
["bitfinex","SOLUSD",1758196600401,13.59559401,245.88,245.85,0.03]
["bitfinex","SOLUSD",1758196600582,1.46908311,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758196600781,2.15908311,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758196602408,0.69,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758196611713,0.75,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758196613322,31.83,245.87,245.85,0.03]
["bitfinex","SOLUSD",1758196615723,13.59559401,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196616210,14.29559401,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196629016,18.36294941,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196630194,19.83203252,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196630395,20.11635566,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196631114,21.74485439,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196639928,22.57431112,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196643333,53.65431112,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196645629,53.71431112,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196647020,52.08581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196647728,18.70727255,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196647931,51.38581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196648440,52.06581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196652247,51.38581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196652434,20.30581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196652624,52.09581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196653637,49.79727255,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196653813,52.09581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196659143,75.79727255,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196659439,78.09581239,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196659635,79.72464268,245.86,245.85,0.03]
["bitfinex","SOLUSD",1758196661545,39.59559401,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758196661733,75.55699683,245.83,245.82,0.03]
["bitfinex","SOLUSD",1758196662050,18.47699683,245.82,245.81,0.03]
["bitfinex","SOLUSD",1758196662423,27.50424925,245.82,245.8,0.03]
["bitfinex","SOLUSD",1758196662740,56.24644402,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758196663318,62.65385512,245.81,245.8,0.03]
["bitfinex","SOLUSD",1758196663644,39.87991715,245.8,245.68,4.74023236]
["bitfinex","SOLUSD",1758196663825,44.47699683,245.8,245.69,0.67]
["bitfinex","SOLUSD",1758196664028,44.47699683,245.8,245.7,0.67]
["bitfinex","SOLUSD",1758196664029,51.84862948,245.8,245.7,0.67]
["bitfinex","SOLUSD",1758196664253,29.91697773,245.8,245.71,0.67]
["bitfinex","SOLUSD",1758196664542,33.98721009,245.8,245.71,0.67]
["bitfinex","SOLUSD",1758196666451,33.98721009,245.8,245.72,0.67]
["bitfinex","SOLUSD",1758196670322,33.98721009,245.8,245.73,0.67]
["bitfinex","SOLUSD",1758196671423,26.0,245.77,245.64,10.17710535]
["bitfinex","SOLUSD",1758196671627,2.29853984,245.69,245.64,10.17710535]
["bitfinex","SOLUSD",1758196671949,31.1,245.68,245.64,10.17710535]
["bitfinex","SOLUSD",1758196672243,39.38943788,245.68,245.65,0.67]
["bitfinex","SOLUSD",1758196672452,8.28943788,245.67,245.65,0.67]
["bitfinex","SOLUSD",1758196672752,8.28943788,245.67,245.65,4.74083248]
["bitfinex","SOLUSD",1758196672935,8.28943788,245.67,245.66,0.67]
["bitfinex","SOLUSD",1758196674657,8.28943788,245.67,245.66,4.74066677]
["bitfinex","SOLUSD",1758196675223,8.28943788,245.67,245.66,30.74066677]
["bitfinex","SOLUSD",1758196675737,8.28943788,245.67,245.66,4.74066677]
["bitfinex","SOLUSD",1758196676460,31.1,245.74,245.69,26.0]
["bitfinex","SOLUSD",1758196676746,33.06809931,245.75,245.7,4.76000407]
["bitfinex","SOLUSD",1758196676947,33.06809931,245.75,245.71,0.69]
["bitfinex","SOLUSD",1758196677148,1.96809931,245.73,245.71,0.69]
["bitfinex","SOLUSD",1758196677748,1.96809931,245.73,245.72,4.06967279]
["bitfinex","SOLUSD",1758196677942,1.96809931,245.73,245.72,4.75967279]
["bitfinex","SOLUSD",1758196680836,1.96809931,245.73,245.72,30.78967279]
["bitfinex","SOLUSD",1758196681534,1.96809931,245.73,245.72,34.85736006]
["bitfinex","SOLUSD",1758196696974,0.69,245.78,245.72,45.03154205]
["bitfinex","SOLUSD",1758196697283,0.69,245.78,245.73,31.08]
["bitfinex","SOLUSD",1758196698176,0.06,245.8,245.74,14.24269553]
["bitfinex","SOLUSD",1758196698379,0.69,245.77,245.74,14.24269553]
["bitfinex","SOLUSD",1758196698776,0.06,245.8,245.75,0.72]
["bitfinex","SOLUSD",1758196699070,0.06,245.8,245.75,31.8]
["bitfinex","SOLUSD",1758196699277,0.06,245.78,245.75,31.8]
["bitfinex","SOLUSD",1758196700278,0.06,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1758196700871,0.69,245.77,245.76,4.06901041]
["bitfinex","SOLUSD",1758196702581,0.69,245.77,245.74,10.17335395]
["bitfinex","SOLUSD",1758196702777,0.69,245.76,245.74,10.17335395]
["bitfinex","SOLUSD",1758196703077,0.06,245.78,245.74,10.17335395]
["bitfinex","SOLUSD",1758196703078,0.69,245.75,245.74,10.17335395]
["bitfinex","SOLUSD",1758196704158,0.69,245.75,245.73,4.06950718]
["bitfinex","SOLUSD",1758196704461,0.69,245.74,245.73,4.06950718]
["bitfinex","SOLUSD",1758196705467,0.69,245.74,245.72,0.03]
["bitfinex","SOLUSD",1758196705671,15.06684502,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196706077,15.75684502,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196706780,19.8263522,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196707285,20.11067534,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196709982,16.04116816,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196710185,15.75684502,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196710368,14.28559401,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196712985,0.69,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196716686,0.7,245.75,245.72,0.03]
["bitfinex","SOLUSD",1758196716882,14.29559401,245.77,245.72,0.03]
["bitfinex","SOLUSD",1758196717298,0.7,245.76,245.72,0.03]
["bitfinex","SOLUSD",1758196718476,0.06,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196719385,0.06,245.73,245.72,0.75]
["bitfinex","SOLUSD",1758196719810,0.06,245.73,245.72,0.03]
["bitfinex","SOLUSD",1758196722298,0.06,245.73,245.72,0.75]
["bitfinex","SOLUSD",1758196724501,0.06,245.73,245.72,4.81967279]
["bitfinex","SOLUSD",1758196729494,0.06,245.76,245.72,14.99385478]
["bitfinex","SOLUSD",1758196729703,0.06,245.76,245.75,26.0]
["bitfinex","SOLUSD",1758196730281,0.06,245.76,245.75,26.72]
["bitfinex","SOLUSD",1758196730688,0.06,245.76,245.75,57.8]
["bitfinex","SOLUSD",1758196731794,0.06,245.76,245.75,61.86917599]
["bitfinex","SOLUSD",1758196733197,0.06,245.78,245.75,72.04211596]
["bitfinex","SOLUSD",1758196733508,0.06,245.78,245.76,0.72]
["bitfinex","SOLUSD",1758196733881,0.06,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1758196737694,0.06,245.78,245.77,0.69]
["bitfinex","SOLUSD",1758196737894,0.06,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1758196738098,0.06,245.78,245.76,4.75901041]
["bitfinex","SOLUSD",1758196738698,0.06,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1758196739197,0.06,245.78,245.77,35.14884485]
["bitfinex","SOLUSD",1758196740806,0.06,245.78,245.77,4.75884485]
["bitfinex","SOLUSD",1758196741006,0.06,245.78,245.77,35.83884485]
["bitfinex","SOLUSD",1758196741630,0.06,245.78,245.76,4.06901041]
["bitfinex","SOLUSD",1758196741813,0.06,245.78,245.77,31.08]
["bitfinex","SOLUSD",1758196744336,0.06,245.78,245.77,35.14884485]
["bitfinex","SOLUSD",1758196744630,0.06,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1758196744804,0.06,245.78,245.77,35.14884485]
["bitfinex","SOLUSD",1758196745005,0.06,245.78,245.77,4.06884485]
["bitfinex","SOLUSD",1758196745304,0.06,245.78,245.77,35.14884485]
["bitfinex","SOLUSD",1758196747207,0.06,245.78,245.77,31.06]
["bitfinex","SOLUSD",1758196748207,0.06,245.78,245.77,35.12884485]
["bitfinex","SOLUSD",1758196749202,0.06,245.78,245.77,4.73884485]
["bitfinex","SOLUSD",1758196749420,0.06,245.8,245.79,26.0]
["bitfinex","SOLUSD",1758196749616,0.06,245.8,245.79,57.06]
["bitfinex","SOLUSD",1758196749818,1e-08,245.8,245.79,57.73]
["bitfinex","SOLUSD",1758196750129,1e-08,245.8,245.79,59.3579685]
["bitfinex","SOLUSD",1758196750796,1e-08,245.8,245.79,63.42648227]
["bitfinex","SOLUSD",1758196753931,1e-08,245.81,245.79,63.71080541]
["bitfinex","SOLUSD",1758196754118,1e-08,245.81,245.8,0.95432314]
["bitfinex","SOLUSD",1758196754616,1e-08,245.81,245.8,2.58215914]
["bitfinex","SOLUSD",1758196755313,1e-08,245.81,245.8,5.98050739]
["bitfinex","SOLUSD",1758196755628,1e-08,245.81,245.8,6.65050739]
["bitfinex","SOLUSD",1758196759320,0.06,245.85,245.83,26.0]
["bitfinex","SOLUSD",1758196759640,0.06,245.85,245.84,31.06]
["bitfinex","SOLUSD",1758196759814,0.06,245.86,245.84,31.06]
["bitfinex","SOLUSD",1758196760019,0.06,245.86,245.84,32.68770351]
["bitfinex","SOLUSD",1758196760337,0.06,245.86,245.84,33.35770351]
["bitfinex","SOLUSD",1758196760713,0.06,245.86,245.85,31.06]
["bitfinex","SOLUSD",1758196761122,0.06,245.86,245.85,35.12752084]
["bitfinex","SOLUSD",1758196762338,0.74,245.86,245.85,35.12752084]
["bitfinex","SOLUSD",1758196764337,0.74,245.86,245.85,4.06752084]
["bitfinex","SOLUSD",1758196764515,0.74,245.86,245.85,35.12752084]
["bitfinex","SOLUSD",1758196764721,0.06,245.86,245.85,35.12752084]
["bitfinex","SOLUSD",1758196764942,0.74,245.86,245.85,35.12752084]
["bitfinex","SOLUSD",1758196765436,0.74,245.86,245.85,36.75515812]
["bitfinex","SOLUSD",1758196765630,0.06,245.86,245.85,36.75515812]
["bitfinex","SOLUSD",1758196767827,0.06,245.86,245.85,5.69515812]
["bitfinex","SOLUSD",1758196768228,0.06,245.86,245.85,36.75515812]
["bitfinex","SOLUSD",1758196771030,0.06,245.86,245.85,37.42515812]
["bitfinex","SOLUSD",1758196771350,0.06,245.86,245.85,36.75515812]
["bitfinex","SOLUSD",1758196774447,0.06,245.87,245.85,36.75515812]
["bitfinex","SOLUSD",1758196774644,0.06,245.89,245.88,26.0]
["bitfinex","SOLUSD",1758196774836,0.06,245.89,245.88,57.06]
["bitfinex","SOLUSD",1758196775443,0.76,245.89,245.88,30.06702456]
["bitfinex","SOLUSD",1758196775641,0.76,245.89,245.88,62.75459561]
["bitfinex","SOLUSD",1758196779161,0.76,245.89,245.88,31.69459561]
["bitfinex","SOLUSD",1758196779351,0.76,245.89,245.88,62.75459561]
["bitfinex","SOLUSD",1758196781651,0.06,245.89,245.88,62.75459561]
["bitfinex","SOLUSD",1758196781826,0.76,245.89,245.88,62.75459561]
["bitfinex","SOLUSD",1758196782027,0.76,245.89,245.88,31.69459561]
["bitfinex","SOLUSD",1758196782231,0.76,245.89,245.88,62.75459561]
["bitfinex","SOLUSD",1758196783550,0.06,245.89,245.88,62.75459561]
["bitfinex","SOLUSD",1758196783934,0.06,245.89,245.88,31.69459561]
["bitfinex","SOLUSD",1758196784960,1e-08,245.9,245.88,63.45459561]
["bitfinex","SOLUSD",1758196785130,1e-08,245.9,245.89,0.7]
["bitfinex","SOLUSD",1758196785335,1e-08,245.9,245.88,62.75459561]
["bitfinex","SOLUSD",1758196785530,1e-08,245.9,245.88,63.45459561]
["bitfinex","SOLUSD",1758196786057,1e-08,245.9,245.88,61.82702456]
["bitfinex","SOLUSD",1758196786259,1e-08,245.9,245.89,1.6273724]
["bitfinex","SOLUSD",1758196786960,1e-08,245.9,245.89,5.69423156]
["bitfinex","SOLUSD",1758196789063,1e-08,245.9,245.89,36.73423156]
["bitfinex","SOLUSD",1758196791664,1e-08,245.92,245.91,26.0]
["bitfinex","SOLUSD",1758196791841,1e-08,245.92,245.91,57.04]
["bitfinex","SOLUSD",1758196792361,1e-08,245.92,245.91,58.66723999]
["bitfinex","SOLUSD",1758196792861,1e-08,245.92,245.91,62.73376839]
["bitfinex","SOLUSD",1758196795542,1e-08,245.93,245.91,63.43376839]
["bitfinex","SOLUSD",1758196796163,1e-08,245.93,245.91,61.8065284]
["bitfinex","SOLUSD",1758196796362,1e-08,245.93,245.92,5.69347065]
["bitfinex","SOLUSD",1758196797170,1e-08,245.93,245.92,36.73347065]
["bitfinex","SOLUSD",1758196800563,0.06,246.02,245.92,36.73347065]
["bitfinex","SOLUSD",1758196800764,0.7,245.97,245.95,26.0]
["bitfinex","SOLUSD",1758196800961,0.06,246.02,245.96,31.04]
["bitfinex","SOLUSD",1758196801150,0.06,246.02,245.96,32.66710761]
["bitfinex","SOLUSD",1758196801558,0.7,245.98,245.95,26.0]
["bitfinex","SOLUSD",1758196801757,0.06,246.02,245.95,26.0]
["bitfinex","SOLUSD",1758196801758,0.7,245.97,245.95,26.0]
["bitfinex","SOLUSD",1758196802065,0.06,246.02,245.97,1.62710761]
["bitfinex","SOLUSD",1758196802273,0.06,246.02,245.97,32.66710761]
["bitfinex","SOLUSD",1758196802455,0.66,245.98,245.97,36.73264405]
["bitfinex","SOLUSD",1758196802781,0.66,245.98,245.97,35.10553644]
["bitfinex","SOLUSD",1758196803154,0.66,245.98,245.97,1.62710761]
["bitfinex","SOLUSD",1758196803363,0.66,245.98,245.94,4.06600171]
["bitfinex","SOLUSD",1758196803569,0.66,245.97,245.94,4.06600171]
["bitfinex","SOLUSD",1758196803773,0.66,245.96,245.94,4.06600171]
["bitfinex","SOLUSD",1758196803973,0.66,245.95,245.94,4.06600171]
["bitfinex","SOLUSD",1758196804490,0.66,245.95,245.93,4.06619769]
["bitfinex","SOLUSD",1758196804791,0.66,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758196805559,0.66,245.94,245.93,14.23169193]
["bitfinex","SOLUSD",1758196808955,0.66,245.94,245.93,45.27169193]
["bitfinex","SOLUSD",1758196810293,0.66,245.96,245.93,45.30169193]
["bitfinex","SOLUSD",1758196810465,0.66,245.95,245.93,45.30169193]
["bitfinex","SOLUSD",1758196810669,0.2,245.99,245.93,45.30169193]
["bitfinex","SOLUSD",1758196810873,0.66,245.98,245.93,45.30169193]
["bitfinex","SOLUSD",1758196811078,0.66,245.97,245.93,45.30169193]
["bitfinex","SOLUSD",1758196811260,0.66,245.96,245.95,4.06586704]
["bitfinex","SOLUSD",1758196812684,0.66,245.96,245.95,5.69317323]
["bitfinex","SOLUSD",1758196815788,0.2,245.99,245.95,5.69317323]
["bitfinex","SOLUSD",1758196815995,0.66,245.98,245.95,15.85784084]
["bitfinex","SOLUSD",1758196816206,0.66,245.97,245.96,31.04]
["bitfinex","SOLUSD",1758196816697,0.2,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758196817073,0.2,245.99,245.98,57.04]
["bitfinex","SOLUSD",1758196817372,0.2,245.99,245.98,58.66697525]
["bitfinex","SOLUSD",1758196818582,0.2,245.99,245.98,62.73234641]
["bitfinex","SOLUSD",1758196822403,0.2,245.99,245.98,31.69234641]
["bitfinex","SOLUSD",1758196822583,0.2,245.99,245.98,62.73234641]
["bitfinex","SOLUSD",1758196822897,0.2,245.99,245.98,31.69234641]
["bitfinex","SOLUSD",1758196823098,0.86,245.99,245.98,31.69234641]
["bitfinex","SOLUSD",1758196824787,0.86,245.99,245.98,27.62697525]
["bitfinex","SOLUSD",1758196825298,0.86,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758196825503,0.66,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758196826195,0.66,245.98,245.95,1.62730619]
["bitfinex","SOLUSD",1758196826379,0.66,245.97,245.93,4.09619769]
["bitfinex","SOLUSD",1758196826698,0.66,245.96,245.94,1.62743861]
["bitfinex","SOLUSD",1758196826902,0.66,245.95,245.94,1.62743861]
["bitfinex","SOLUSD",1758196827278,0.66,245.95,245.93,4.09619769]
["bitfinex","SOLUSD",1758196827478,0.66,245.94,245.93,4.09619769]
["bitfinex","SOLUSD",1758196828299,0.66,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758196836502,0.68,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758196837206,0.88,245.99,245.93,0.7]
["bitfinex","SOLUSD",1758196837387,0.88,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758196843784,4.94521789,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758196844186,0.88,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758196845105,4.94522377,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758196845308,6.41342191,245.99,245.93,0.03]
["bitfinex","SOLUSD",1758196845812,13.59559401,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758196846411,0.68,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758196848916,6.21374475,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758196849211,1.46819814,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758196849422,6.21374475,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758196849608,0.68,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758196855796,17.66100463,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758196856004,0.68,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758196858321,0.72,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758196858614,0.72,245.96,245.93,0.03]
["bitfinex","SOLUSD",1758196858791,0.72,245.95,245.93,0.03]
["bitfinex","SOLUSD",1758196860221,0.72,245.98,245.93,0.03]
["bitfinex","SOLUSD",1758196860423,0.06,245.97,245.95,4.06586704]
["bitfinex","SOLUSD",1758196861612,0.06,245.97,245.95,4.75586704]
["bitfinex","SOLUSD",1758196861809,0.06,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758196863032,0.06,245.97,245.96,4.75570174]
["bitfinex","SOLUSD",1758196863243,0.06,245.97,245.96,30.75570174]
["bitfinex","SOLUSD",1758196864601,0.2,245.99,245.96,40.91995609]
["bitfinex","SOLUSD",1758196864944,0.2,245.99,245.98,26.0]
["bitfinex","SOLUSD",1758196865426,0.2,245.99,245.98,26.71]
["bitfinex","SOLUSD",1758196865610,0.2,245.99,245.98,31.75]
["bitfinex","SOLUSD",1758196867036,0.2,245.99,245.98,35.81537116]
["bitfinex","SOLUSD",1758196869922,0.92,245.99,245.98,35.10537116]
["bitfinex","SOLUSD",1758196870123,0.2,245.99,245.98,35.10537116]
["bitfinex","SOLUSD",1758196871130,0.2,245.99,245.98,30.06537116]
["bitfinex","SOLUSD",1758196871337,0.2,245.99,245.98,4.06537116]
["bitfinex","SOLUSD",1758196874327,0.92,245.99,245.98,4.06537116]
["bitfinex","SOLUSD",1758196875024,0.92,245.99,245.98,30.06537116]
["bitfinex","SOLUSD",1758196877939,0.92,245.99,245.98,4.06537116]
["bitfinex","SOLUSD",1758196878319,0.92,245.99,245.96,14.22995609]
["bitfinex","SOLUSD",1758196878525,0.72,245.98,245.96,14.22995609]
["bitfinex","SOLUSD",1758196878728,0.72,245.97,245.96,14.22995609]
["bitfinex","SOLUSD",1758196878932,0.72,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1758196879826,0.72,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196884619,3.01534545,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196885634,2.29534545,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196886146,3.01534545,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196892959,0.72,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196893139,3.01534545,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196895154,20.96096434,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196898051,21.46096434,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196899154,17.3952626,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196899341,48.4352626,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196900854,52.50096434,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196902734,47.7152626,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196903761,48.4052626,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196904074,14.37991715,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196904265,47.7152626,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196904861,48.4052626,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196905258,14.78559401,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196905450,45.13559401,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196906556,0.5,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196906761,0.5,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758196907167,0.5,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196908565,0.5,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758196908760,0.5,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196910049,0.5,245.96,245.95,0.75]
["bitfinex","SOLUSD",1758196911365,0.5,245.96,245.95,4.81586704]
["bitfinex","SOLUSD",1758196921952,0.5,245.96,245.95,4.75586704]
["bitfinex","SOLUSD",1758196922157,0.5,245.96,245.95,30.75586704]
["bitfinex","SOLUSD",1758196924183,0.5,245.96,245.95,30.09586704]
["bitfinex","SOLUSD",1758196924862,0.5,245.96,245.95,30.79586704]
["bitfinex","SOLUSD",1758196925680,0.5,245.96,245.95,30.09586704]
["bitfinex","SOLUSD",1758196927684,0.5,245.96,245.95,30.79586704]
["bitfinex","SOLUSD",1758196927994,0.5,245.96,245.95,30.09586704]
["bitfinex","SOLUSD",1758196928585,0.5,245.96,245.95,31.72310704]
["bitfinex","SOLUSD",1758196928790,1.21,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196928970,1.21,245.96,245.95,4.09586704]
["bitfinex","SOLUSD",1758196929465,0.71,245.96,245.95,4.09586704]
["bitfinex","SOLUSD",1758196930858,0.71,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196932586,3.00534545,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196933888,20.6666412,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196940016,16.60093946,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196940379,14.30559401,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196941697,33.39534545,245.97,245.95,0.73]
["bitfinex","SOLUSD",1758196941698,0.06,245.97,245.95,0.73]
["bitfinex","SOLUSD",1758196942198,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196942387,0.06,245.97,245.95,0.73]
["bitfinex","SOLUSD",1758196943775,0.06,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1758196943994,0.06,245.97,245.96,4.76570174]
["bitfinex","SOLUSD",1758196944184,0.06,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1758196945298,0.06,245.97,245.96,4.76570174]
["bitfinex","SOLUSD",1758196946202,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196948703,0.06,245.97,245.95,0.73]
["bitfinex","SOLUSD",1758196948902,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196949312,0.06,245.97,245.95,0.73]
["bitfinex","SOLUSD",1758196949608,0.06,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1758196950795,0.06,245.97,245.95,4.09586704]
["bitfinex","SOLUSD",1758196951906,0.77,245.97,245.95,4.09586704]
["bitfinex","SOLUSD",1758196952686,0.06,245.97,245.95,4.09586704]
["bitfinex","SOLUSD",1758196954314,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196955508,0.73,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196955696,0.67,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196956515,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196956809,0.73,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196960606,0.67,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196960999,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196961187,0.73,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196961713,0.67,245.96,245.95,0.03]
["bitfinex","SOLUSD",1758196965214,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196965410,0.06,245.97,245.95,0.72]
["bitfinex","SOLUSD",1758196966597,0.06,245.97,245.96,4.06570174]
["bitfinex","SOLUSD",1758196967313,0.06,245.97,245.95,4.09582547]
["bitfinex","SOLUSD",1758196967314,0.73,245.97,245.95,4.09582547]
["bitfinex","SOLUSD",1758196967620,0.67,245.96,245.95,4.09582547]
["bitfinex","SOLUSD",1758196968119,0.06,245.97,245.95,4.09582547]
["bitfinex","SOLUSD",1758196968298,0.73,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196970712,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196972217,0.06,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758196972518,0.06,245.97,245.95,0.03]
["bitfinex","SOLUSD",1758196973510,0.06,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758196973813,0.06,245.97,245.96,4.75570174]
["bitfinex","SOLUSD",1758196975041,0.06,245.97,245.96,30.75570174]
["bitfinex","SOLUSD",1758196975529,0.06,245.97,245.96,61.77570174]
["bitfinex","SOLUSD",1758196975706,0.2,245.99,245.96,73.56693134]
["bitfinex","SOLUSD",1758196976029,0.06,246.0,245.99,26.0]
["bitfinex","SOLUSD",1758196976402,0.06,246.0,245.99,26.69]
["bitfinex","SOLUSD",1758196977221,0.06,246.0,245.99,30.7552059]
["bitfinex","SOLUSD",1758196977418,0.06,246.0,245.99,4.7552059]
["bitfinex","SOLUSD",1758196978718,0.2,246.01,245.99,30.7552059]
["bitfinex","SOLUSD",1758196978920,0.2,246.01,246.0,0.7]
["bitfinex","SOLUSD",1758196979100,0.2,246.01,246.0,31.72]
["bitfinex","SOLUSD",1758196980627,0.2,246.01,246.0,35.78504065]
["bitfinex","SOLUSD",1758196981010,0.2,246.01,246.0,4.76504065]
["bitfinex","SOLUSD",1758196981201,0.2,246.01,246.0,35.78504065]
["bitfinex","SOLUSD",1758196981404,0.2,246.01,246.0,37.41168509]
["bitfinex","SOLUSD",1758196983629,0.2,246.01,246.0,6.39168509]
["bitfinex","SOLUSD",1758196983930,0.2,246.01,246.0,37.41168509]
["bitfinex","SOLUSD",1758196984629,1e-08,246.01,246.0,37.41168509]
["bitfinex","SOLUSD",1758196989134,0.68000001,246.01,246.0,36.71168509]
["bitfinex","SOLUSD",1758196989437,0.68000001,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758196990420,0.68000001,246.01,245.96,14.22995609]
["bitfinex","SOLUSD",1758196990629,0.68,246.0,245.96,14.22995609]
["bitfinex","SOLUSD",1758196990819,0.68,245.99,245.96,14.22995609]
["bitfinex","SOLUSD",1758196991030,0.68,245.98,245.96,14.22995609]
["bitfinex","SOLUSD",1758196991234,0.68,245.97,245.96,14.22995609]
["bitfinex","SOLUSD",1758196994948,1e-08,246.01,245.96,14.22995609]
["bitfinex","SOLUSD",1758196995317,1e-08,246.01,245.97,31.02]
["bitfinex","SOLUSD",1758196995825,1e-08,246.01,245.97,33.32690908]
["bitfinex","SOLUSD",1758196996138,0.68000001,246.01,245.97,32.64690908]
["bitfinex","SOLUSD",1758196996335,0.68000001,246.01,245.98,14.22879908]
["bitfinex","SOLUSD",1758196996957,1e-08,246.01,246.0,26.0]
["bitfinex","SOLUSD",1758196999543,0.68000001,246.01,246.0,30.06504065]
["bitfinex","SOLUSD",1758196999842,0.68000001,246.01,245.98,4.0652249]
["bitfinex","SOLUSD",1758197000047,0.68,246.0,245.98,4.0652249]
["bitfinex","SOLUSD",1758197000228,0.68,245.99,245.98,4.0652249]
["bitfinex","SOLUSD",1758197000939,0.68,245.99,245.97,4.06553644]
["bitfinex","SOLUSD",1758197001446,0.68000001,246.01,245.97,4.06553644]
["bitfinex","SOLUSD",1758197001742,0.68,246.0,245.97,14.22937755]
["bitfinex","SOLUSD",1758197002225,1e-08,246.01,245.97,14.22937755]
["bitfinex","SOLUSD",1758197002415,0.68,246.0,245.97,14.22937755]
["bitfinex","SOLUSD",1758197002612,0.68,245.99,245.97,14.22937755]
["bitfinex","SOLUSD",1758197004246,0.68,245.98,245.96,4.09570174]
["bitfinex","SOLUSD",1758197004445,0.68,245.97,245.96,30.09570174]
["bitfinex","SOLUSD",1758197004941,0.68,245.99,245.96,30.09570174]
["bitfinex","SOLUSD",1758197005118,1e-08,246.01,245.96,30.09570174]
["bitfinex","SOLUSD",1758197005119,0.68,245.98,245.96,30.09570174]
["bitfinex","SOLUSD",1758197007951,0.68,245.98,245.96,31.72287554]
["bitfinex","SOLUSD",1758197011938,0.68,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197016657,0.71,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197016826,0.71,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197017027,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197017226,0.71,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197021347,0.71,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197021956,0.71,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197022562,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197022872,0.71,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197026182,0.71,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197026349,0.71,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197026543,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197026756,0.71,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197043174,0.7,246.0,245.97,4.06553644]
["bitfinex","SOLUSD",1758197043884,0.7,245.99,245.97,4.06553644]
["bitfinex","SOLUSD",1758197044566,0.7,245.99,245.96,4.09570174]
["bitfinex","SOLUSD",1758197045386,0.7,245.98,245.96,4.09570174]
["bitfinex","SOLUSD",1758197045890,0.7,245.97,245.96,4.09570174]
["bitfinex","SOLUSD",1758197047200,0.7,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197052303,2.99416282,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197052610,0.7,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197052783,2.99416282,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197052986,0.7,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197053294,0.7,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197053596,0.7,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197054489,0.7,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197054901,0.7,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197055088,0.7,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197055509,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197055690,1e-08,246.01,245.96,0.71]
["bitfinex","SOLUSD",1758197055888,0.70000001,246.01,245.96,2.33724]
["bitfinex","SOLUSD",1758197056590,0.70000001,246.01,245.97,4.06553644]
["bitfinex","SOLUSD",1758197057898,1e-08,246.01,245.97,4.06553644]
["bitfinex","SOLUSD",1758197058093,0.7,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197060205,0.7,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197060411,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197060599,0.7,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197064300,2.99416282,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197066710,7.0592039,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197067317,2.29416282,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197067718,0.7,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197070418,0.7,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758197070717,0.7,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197071821,0.7,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197072027,0.7,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197072319,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197072508,0.71,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197072715,0.71,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758197072908,1e-08,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758197073113,0.71,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758197073625,0.71,246.0,245.96,4.12586704]
["bitfinex","SOLUSD",1758197075217,0.71,245.99,245.96,4.12586704]
["bitfinex","SOLUSD",1758197075731,0.71,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758197076032,0.71,245.99,245.96,1.65724]
["bitfinex","SOLUSD",1758197076804,1e-08,246.01,245.97,0.67]
["bitfinex","SOLUSD",1758197077005,1e-08,246.01,245.98,26.0]
["bitfinex","SOLUSD",1758197077541,1e-08,246.01,245.99,2.29677675]
["bitfinex","SOLUSD",1758197077946,1e-08,246.01,246.0,4.06504065]
["bitfinex","SOLUSD",1758197078233,1e-08,246.01,246.0,6.36181739]
["bitfinex","SOLUSD",1758197082730,1e-08,246.01,246.0,37.38181739]
["bitfinex","SOLUSD",1758197088209,1e-08,246.02,246.0,37.38181739]
["bitfinex","SOLUSD",1758197088413,1e-08,246.02,246.01,0.67]
["bitfinex","SOLUSD",1758197088636,0.06,246.04,246.03,26.0]
["bitfinex","SOLUSD",1758197088846,1e-08,246.04,246.03,26.0]
["bitfinex","SOLUSD",1758197089057,1e-08,246.04,246.03,28.29644601]
["bitfinex","SOLUSD",1758197089828,1e-08,246.04,246.03,32.36099098]
["bitfinex","SOLUSD",1758197090014,1e-08,246.05,246.03,63.38099098]
["bitfinex","SOLUSD",1758197090231,1e-08,246.06,246.04,0.67]
["bitfinex","SOLUSD",1758197090613,1e-08,246.06,246.05,1.62631376]
["bitfinex","SOLUSD",1758197091036,1e-08,246.06,246.05,2.29631376]
["bitfinex","SOLUSD",1758197091339,1e-08,246.06,246.05,6.36052835]
["bitfinex","SOLUSD",1758197093325,1e-08,246.06,246.05,5.69052835]
["bitfinex","SOLUSD",1758197093743,1e-08,246.06,246.05,36.69052835]
["bitfinex","SOLUSD",1758197094437,1e-08,246.06,246.05,37.36052835]
["bitfinex","SOLUSD",1758197094831,0.71,246.14,246.09,4.06355398]
["bitfinex","SOLUSD",1758197095036,0.71,246.14,246.13,26.0]
["bitfinex","SOLUSD",1758197095538,0.71,246.14,246.13,27.62604931]
["bitfinex","SOLUSD",1758197095718,0.1,246.19,246.13,27.62604931]
["bitfinex","SOLUSD",1758197095914,0.71,246.18,246.13,27.62604931]
["bitfinex","SOLUSD",1758197096133,0.7,246.17,246.13,26.0]
["bitfinex","SOLUSD",1758197096439,0.7,246.16,246.14,1.62604931]
["bitfinex","SOLUSD",1758197096839,0.7,246.16,246.15,4.06256347]
["bitfinex","SOLUSD",1758197097645,0.7,246.16,246.15,5.68861278]
["bitfinex","SOLUSD",1758197100651,0.06,246.17,246.15,5.68861278]
["bitfinex","SOLUSD",1758197100859,0.7,246.16,246.15,5.68861278]
["bitfinex","SOLUSD",1758197105441,0.06,246.17,246.15,5.68861278]
["bitfinex","SOLUSD",1758197105645,0.76,246.17,246.15,5.68861278]
["bitfinex","SOLUSD",1758197105844,0.76,246.17,246.13,36.1571592]
["bitfinex","SOLUSD",1758197105845,0.7,246.16,246.14,14.21954984]
["bitfinex","SOLUSD",1758197106559,0.7,246.16,246.14,15.84559915]
["bitfinex","SOLUSD",1758197107254,0.7,246.15,246.14,15.84559915]
["bitfinex","SOLUSD",1758197108047,0.06,246.17,246.14,15.84559915]
["bitfinex","SOLUSD",1758197108253,0.7,246.16,246.14,15.84559915]
["bitfinex","SOLUSD",1758197111754,0.06,246.17,246.14,16.50559915]
["bitfinex","SOLUSD",1758197111947,0.06,246.17,246.16,26.0]
["bitfinex","SOLUSD",1758197112653,0.06,246.17,246.16,27.62585103]
["bitfinex","SOLUSD",1758197113666,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197113873,0.06,246.17,246.16,32.34824947]
["bitfinex","SOLUSD",1758197114057,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197117157,0.76,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197118158,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197118980,0.76,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197120076,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197120377,0.76,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197120963,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197121480,0.76,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197121774,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197123983,0.76,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197126457,0.06,246.17,246.16,31.68824947]
["bitfinex","SOLUSD",1758197128790,0.06,246.17,246.16,32.34824947]
["bitfinex","SOLUSD",1758197132389,0.16,246.19,246.16,42.50424557]
["bitfinex","SOLUSD",1758197132696,0.16,246.19,246.17,31.7]
["bitfinex","SOLUSD",1758197132881,0.16,246.19,246.17,31.04]
["bitfinex","SOLUSD",1758197133469,0.16,246.19,246.18,4.0620684]
["bitfinex","SOLUSD",1758197133672,1e-08,246.19,246.18,4.7220684]
["bitfinex","SOLUSD",1758197133886,1e-08,246.19,246.18,6.34765514]
["bitfinex","SOLUSD",1758197134289,1e-08,246.19,246.18,20.22757229]
["bitfinex","SOLUSD",1758197134588,1e-08,246.22,246.21,26.0]
["bitfinex","SOLUSD",1758197134771,1e-08,246.22,246.21,57.04]
["bitfinex","SOLUSD",1758197135165,1e-08,246.22,246.21,26.0]
["bitfinex","SOLUSD",1758197135166,0.68000001,246.22,246.21,26.0]
["bitfinex","SOLUSD",1758197135368,0.68000001,246.22,246.21,30.06157345]
["bitfinex","SOLUSD",1758197136485,1e-08,246.22,246.21,30.06157345]
["bitfinex","SOLUSD",1758197136683,0.68000001,246.22,246.21,30.06157345]
["bitfinex","SOLUSD",1758197137471,1e-08,246.22,246.21,30.06157345]
["bitfinex","SOLUSD",1758197138370,1e-08,246.22,246.21,32.16301145]
["bitfinex","SOLUSD",1758197139299,1e-08,246.22,246.21,32.82301145]
["bitfinex","SOLUSD",1758197139478,1e-08,246.22,246.21,33.10733459]
["bitfinex","SOLUSD",1758197143192,1e-08,246.22,246.21,64.12733459]
["bitfinex","SOLUSD",1758197143990,1e-08,246.22,246.21,63.46733459]
["bitfinex","SOLUSD",1758197144983,1e-08,246.22,246.21,64.12733459]
["bitfinex","SOLUSD",1758197145184,1e-08,246.22,246.21,63.46733459]
["bitfinex","SOLUSD",1758197146192,1e-08,246.22,246.21,64.12733459]
["bitfinex","SOLUSD",1758197146584,1e-08,246.22,246.21,63.46733459]
["bitfinex","SOLUSD",1758197147292,1e-08,246.22,246.21,64.12733459]
["bitfinex","SOLUSD",1758197147703,1e-08,246.22,246.21,63.46733459]
["bitfinex","SOLUSD",1758197148800,1e-08,246.22,246.21,64.12733459]
["bitfinex","SOLUSD",1758197149179,0.1,246.29,246.22,13.87991715]
["bitfinex","SOLUSD",1758197149389,0.1,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758197149390,0.78,246.29,246.26,26.0]
["bitfinex","SOLUSD",1758197149702,0.78,246.29,246.27,31.0]
["bitfinex","SOLUSD",1758197150004,0.78,246.29,246.27,37.34907663]
["bitfinex","SOLUSD",1758197150299,0.78,246.29,246.28,4.06041903]
["bitfinex","SOLUSD",1758197150507,0.78,246.29,246.28,8.11933078]
["bitfinex","SOLUSD",1758197151395,0.1,246.29,246.28,8.11933078]
["bitfinex","SOLUSD",1758197153181,0.1,246.29,246.28,39.13933078]
["bitfinex","SOLUSD",1758197153388,0.68,246.34,246.32,4.05975966]
["bitfinex","SOLUSD",1758197153589,0.68,246.33,246.32,35.07975966]
["bitfinex","SOLUSD",1758197154104,0.68,246.33,246.32,49.63866303]
["bitfinex","SOLUSD",1758197155490,0.68,246.33,246.32,18.61866303]
["bitfinex","SOLUSD",1758197155806,0.68,246.33,246.32,49.63866303]
["bitfinex","SOLUSD",1758197156513,0.06,246.34,246.32,49.63866303]
["bitfinex","SOLUSD",1758197156704,0.74,246.34,246.32,49.63866303]
["bitfinex","SOLUSD",1758197157288,0.06,246.34,246.32,49.63866303]
["bitfinex","SOLUSD",1758197157503,0.75,246.34,246.32,49.63866303]
["bitfinex","SOLUSD",1758197158011,0.69,246.33,246.32,49.63866303]
["bitfinex","SOLUSD",1758197158509,0.69,246.33,246.32,18.61866303]
["bitfinex","SOLUSD",1758197160094,0.06,246.34,246.32,18.61866303]
["bitfinex","SOLUSD",1758197160393,0.75,246.34,246.32,18.61866303]
["bitfinex","SOLUSD",1758197160706,0.75,246.34,246.33,2.29016488]
["bitfinex","SOLUSD",1758197161088,0.75,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197161290,0.06,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197161914,0.75,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197162108,0.75,246.34,246.33,37.36975973]
["bitfinex","SOLUSD",1758197162508,0.75,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197162719,0.75,246.34,246.33,37.34975973]
["bitfinex","SOLUSD",1758197163217,0.75,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197166013,0.06,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197166213,0.73,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197167011,0.06,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197168909,0.06,246.34,246.33,7.05975973]
["bitfinex","SOLUSD",1758197169308,0.06,246.34,246.33,7.34408287]
["bitfinex","SOLUSD",1758197170814,1e-08,246.34,246.33,20.93967688]
["bitfinex","SOLUSD",1758197171806,1e-08,246.34,246.33,32.97351928]
["bitfinex","SOLUSD",1758197176710,1e-08,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197176914,0.67000001,246.34,246.33,6.34975973]
["bitfinex","SOLUSD",1758197177230,0.67000001,246.34,246.33,32.34975973]
["bitfinex","SOLUSD",1758197179326,1e-08,246.34,246.33,32.34975973]
["bitfinex","SOLUSD",1758197181020,1e-08,246.34,246.33,7.34408287]
["bitfinex","SOLUSD",1758197181416,1e-08,246.34,246.33,6.63408287]
["bitfinex","SOLUSD",1758197183746,1e-08,246.34,246.33,7.34408287]
["bitfinex","SOLUSD",1758197184142,1e-08,246.34,246.33,6.63408287]
["bitfinex","SOLUSD",1758197186846,1e-08,246.34,246.33,7.34408287]
["bitfinex","SOLUSD",1758197187048,1e-08,246.34,246.33,6.63408287]
["bitfinex","SOLUSD",1758197187849,1e-08,246.34,246.33,7.34408287]
["bitfinex","SOLUSD",1758197189030,1e-08,246.34,246.33,6.63408287]
["bitfinex","SOLUSD",1758197191949,1e-08,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197195255,0.67000001,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197196248,1e-08,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197196650,0.67000001,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197196959,1e-08,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197198863,0.67000001,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197201047,0.67000001,246.34,246.33,32.37975973]
["bitfinex","SOLUSD",1758197202264,1e-08,246.34,246.33,32.66408287]
["bitfinex","SOLUSD",1758197202461,1e-08,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197202665,1e-08,246.34,246.33,32.66408287]
["bitfinex","SOLUSD",1758197202861,1e-08,246.34,246.33,33.35408287]
["bitfinex","SOLUSD",1758197203243,1e-08,246.34,246.33,32.66408287]
["bitfinex","SOLUSD",1758197207367,0.67000001,246.34,246.33,32.37975973]
["bitfinex","SOLUSD",1758197209469,0.67000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197216977,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197217562,0.72000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197217865,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197221460,1e-08,246.34,246.33,7.07975973]
["bitfinex","SOLUSD",1758197222482,1e-08,246.34,246.33,7.36408287]
["bitfinex","SOLUSD",1758197223383,1e-08,246.34,246.33,20.95967688]
["bitfinex","SOLUSD",1758197223681,1e-08,246.34,246.33,20.25967688]
["bitfinex","SOLUSD",1758197224081,1e-08,246.34,246.33,20.95967688]
["bitfinex","SOLUSD",1758197224493,0.68000001,246.34,246.33,20.25967688]
["bitfinex","SOLUSD",1758197224669,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197227175,1e-08,246.34,246.33,7.36408287]
["bitfinex","SOLUSD",1758197227375,1e-08,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197231081,0.68000001,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197232068,1e-08,246.34,246.33,6.66408287]
["bitfinex","SOLUSD",1758197234175,0.68000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197236686,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197237877,0.68000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197238087,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197238700,0.68000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197238885,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197239595,0.68000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197240500,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197241000,0.68000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197247088,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197248291,0.68000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197253509,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197259624,0.72000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197260215,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197264802,0.72000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197265211,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197265397,0.72000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197269716,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197269919,1e-08,246.34,246.33,20.91967688]
["bitfinex","SOLUSD",1758197270115,1e-08,246.34,246.33,20.25967688]
["bitfinex","SOLUSD",1758197277418,0.72000001,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197281113,1e-08,246.34,246.33,6.37975973]
["bitfinex","SOLUSD",1758197282521,1e-08,246.34,246.33,7.37408287]
["bitfinex","SOLUSD",1758197282904,1e-08,246.34,246.33,20.96967688]
["bitfinex","SOLUSD",1758197285339,0.06,246.37,246.36,26.0]
["bitfinex","SOLUSD",1758197285340,1e-08,246.37,246.36,26.0]
["bitfinex","SOLUSD",1758197285710,1e-08,246.37,246.36,43.93901765]
["bitfinex","SOLUSD",1758197286030,1e-08,246.37,246.36,50.28214027]
["bitfinex","SOLUSD",1758197288123,1e-08,246.39,246.37,0.28432314]
["bitfinex","SOLUSD",1758197289022,1e-08,246.39,246.38,2.28629888]
["bitfinex","SOLUSD",1758197289923,1e-08,246.39,246.38,6.34506988]
["bitfinex","SOLUSD",1758197290615,1e-08,246.39,246.38,6.62939302]
["bitfinex","SOLUSD",1758197291424,0.66000001,246.39,246.38,6.34506988]
["bitfinex","SOLUSD",1758197292510,0.66000001,246.39,246.38,32.34506988]
["bitfinex","SOLUSD",1758197293431,0.66000001,246.39,246.37,4.05893299]
["bitfinex","SOLUSD",1758197293629,0.66,246.38,246.37,4.05893299]
["bitfinex","SOLUSD",1758197294634,0.66,246.38,246.36,14.20130443]
["bitfinex","SOLUSD",1758197294938,0.66,246.37,246.36,26.0]
["bitfinex","SOLUSD",1758197295330,0.66,246.37,246.34,2.28629888]
["bitfinex","SOLUSD",1758197295536,0.66,246.36,246.33,26.03]
["bitfinex","SOLUSD",1758197295730,0.66,246.35,246.33,26.03]
["bitfinex","SOLUSD",1758197295936,0.66,246.34,246.33,26.03]
["bitfinex","SOLUSD",1758197296328,0.66,246.34,246.33,28.31629888]
["bitfinex","SOLUSD",1758197296745,0.66,246.34,246.33,32.37583009]
["bitfinex","SOLUSD",1758197297148,0.66,246.34,246.33,30.08953121]
["bitfinex","SOLUSD",1758197299842,0.72,246.34,246.33,26.03]
["bitfinex","SOLUSD",1758197300345,0.72,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758197314152,0.06,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758197314656,0.06,246.34,246.33,26.03]
["bitfinex","SOLUSD",1758197315540,0.06,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758197316875,0.06,246.34,246.33,31.71432322]
["bitfinex","SOLUSD",1758197317244,0.74,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758197318988,0.06,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758197319683,0.06,246.34,246.33,31.71432321]
["bitfinex","SOLUSD",1758197320752,0.06,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758197324072,0.74,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758197325477,0.06,246.34,246.33,30.08959485]
["bitfinex","SOLUSD",1758197326364,0.06,246.34,246.33,31.71432321]
["bitfinex","SOLUSD",1758197327789,0.06,246.34,246.33,32.38432321]
["bitfinex","SOLUSD",1758197328577,1e-08,246.34,246.33,32.66864635]
["bitfinex","SOLUSD",1758197332283,0.06,246.37,246.34,0.28432314]
["bitfinex","SOLUSD",1758197332587,0.06,246.37,246.35,0.67]
["bitfinex","SOLUSD",1758197332776,0.06,246.37,246.36,0.67]
["bitfinex","SOLUSD",1758197332971,0.06,246.37,246.36,2.29426654]
["bitfinex","SOLUSD",1758197333154,0.06,246.37,246.36,1.62426654]
["bitfinex","SOLUSD",1758197333591,0.06,246.37,246.36,2.29426654]
["bitfinex","SOLUSD",1758197333881,1e-08,246.39,246.36,2.29426654]
["bitfinex","SOLUSD",1758197334064,1e-08,246.39,246.38,26.0]
["bitfinex","SOLUSD",1758197334470,1e-08,246.39,246.38,26.67]
["bitfinex","SOLUSD",1758197334674,1e-08,246.39,246.38,28.2940687]
["bitfinex","SOLUSD",1758197336393,1e-08,246.39,246.38,32.3528397]
["bitfinex","SOLUSD",1758197338494,1e-08,246.39,246.38,31.6828397]
["bitfinex","SOLUSD",1758197340886,1e-08,246.39,246.38,32.4028397]
["bitfinex","SOLUSD",1758197341985,1e-08,246.39,246.38,31.6828397]
["bitfinex","SOLUSD",1758197345998,0.72000001,246.39,246.38,31.6828397]
["bitfinex","SOLUSD",1758197349491,0.72000001,246.39,246.38,1.6240687]
["bitfinex","SOLUSD",1758197350493,0.72000001,246.39,246.38,5.6828397]
["bitfinex","SOLUSD",1758197352701,1e-08,246.39,246.38,5.6828397]
["bitfinex","SOLUSD",1758197353001,0.72000001,246.39,246.38,1.6240687]
["bitfinex","SOLUSD",1758197353176,0.72000001,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758197353686,0.72000001,246.39,246.37,8.147889]
["bitfinex","SOLUSD",1758197353877,0.72,246.38,246.37,8.147889]
["bitfinex","SOLUSD",1758197357805,1e-08,246.39,246.37,8.147889]
["bitfinex","SOLUSD",1758197357980,0.72,246.38,246.37,8.147889]
["bitfinex","SOLUSD",1758197360001,1e-08,246.39,246.37,8.147889]
["bitfinex","SOLUSD",1758197360210,1e-08,246.39,246.37,8.847889]
["bitfinex","SOLUSD",1758197360385,1e-08,246.39,246.37,30.78891799]
["bitfinex","SOLUSD",1758197360790,1e-08,246.39,246.38,5.6831035]
["bitfinex","SOLUSD",1758197365508,0.72000001,246.39,246.38,5.6831035]
["bitfinex","SOLUSD",1758197367008,1e-08,246.39,246.38,5.6831035]
["bitfinex","SOLUSD",1758197367388,0.72000001,246.39,246.38,5.6831035]
["bitfinex","SOLUSD",1758197368292,1e-08,246.39,246.38,5.6831035]
["bitfinex","SOLUSD",1758197369712,0.72000001,246.39,246.38,5.6831035]
["bitfinex","SOLUSD",1758197379416,0.72000001,246.39,246.38,1.6243325]
["bitfinex","SOLUSD",1758197379605,3.00681284,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758197380448,2.28681283,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197381120,2.97681283,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197383018,0.69,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197385015,2.97681283,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197385526,0.69,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197391628,1e-08,246.39,246.37,0.7]
["bitfinex","SOLUSD",1758197391931,1e-08,246.39,246.37,2.98681283]
["bitfinex","SOLUSD",1758197392913,1e-08,246.39,246.38,4.058771]
["bitfinex","SOLUSD",1758197393533,1e-08,246.39,246.38,5.68316946]
["bitfinex","SOLUSD",1758197398448,0.72000001,246.39,246.38,1.62439846]
["bitfinex","SOLUSD",1758197398650,0.72000001,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758197400861,3.00681284,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758197401343,2.28681283,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197401855,7.06558383,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197416553,20.94550098,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197416949,22.57075747,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197419651,22.63075747,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197428674,21.00550098,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197429952,41.00550098,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197430278,42.6308235,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197432577,44.91763633,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197433855,47.67110992,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758197434383,39.87991715,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758197434580,51.26628167,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758197434879,51.98628167,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758197435055,53.61180235,246.35,246.34,0.03]
["bitfinex","SOLUSD",1758197438080,21.2070164,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758197438705,21.9270164,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758197438984,13.59559401,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197439187,1.46541985,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197439384,6.24517951,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197439588,6.52950265,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197439885,8.15528759,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197442994,33.76572375,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197443488,33.04572375,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197443688,19.28113861,246.32,246.31,0.68000001]
["bitfinex","SOLUSD",1758197443987,1.62578494,246.32,246.31,0.68000001]
["bitfinex","SOLUSD",1758197444375,1.46541985,246.33,246.31,0.68000001]
["bitfinex","SOLUSD",1758197445294,5.52502282,246.33,246.31,0.68000001]
["bitfinex","SOLUSD",1758197445697,17.65485928,246.35,246.31,0.68000001]
["bitfinex","SOLUSD",1758197446073,1.46541985,246.34,246.31,0.68000001]
["bitfinex","SOLUSD",1758197446793,1.46541985,246.33,246.31,0.68000001]
["bitfinex","SOLUSD",1758197447488,1.46541985,246.32,246.31,0.68000001]
["bitfinex","SOLUSD",1758197447693,5.52517951,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197448071,5.52517951,246.32,246.31,0.68000001]
["bitfinex","SOLUSD",1758197450286,5.52517951,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197450876,1.46541985,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197451276,16.065337,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197452788,20.12509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197455101,19.40509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197455518,20.18509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197455695,19.46509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197455893,20.18509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197462280,17.99967681,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197462486,19.46509666,246.32,246.31,0.66000001]
["bitfinex","SOLUSD",1758197463002,19.46509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197465310,20.16509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197466505,19.46509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197467921,20.16509666,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197477803,21.79088161,246.32,246.31,1e-08]
["bitfinex","SOLUSD",1758197479614,21.79088161,246.32,246.29,0.03]
["bitfinex","SOLUSD",1758197479615,39.87991715,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758197479806,46.20689502,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758197480006,46.90689502,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758197480616,13.59559401,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758197480812,16.52643371,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758197481017,17.22643371,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758197481308,59.87991715,246.27,246.26,1e-08]
["bitfinex","SOLUSD",1758197481511,13.59559401,246.22,246.19,0.66]
["bitfinex","SOLUSD",1758197481823,13.59559401,246.22,246.16,0.66]
["bitfinex","SOLUSD",1758197481824,1.46541985,246.2,246.16,0.66]
["bitfinex","SOLUSD",1758197482026,1.46541985,246.18,246.17,0.69]
["bitfinex","SOLUSD",1758197482533,15.345337,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197483213,20.1074054,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197483534,21.57282525,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197487926,25.9690848,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197488129,28.43685131,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197488709,26.81014073,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197490939,26.11014073,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197491128,26.81014073,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197491845,18.78304148,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197492015,20.24846133,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197492417,20.24846133,246.18,246.17,0.75]
["bitfinex","SOLUSD",1758197493738,21.07507372,246.18,246.17,0.75]
["bitfinex","SOLUSD",1758197494514,21.07507372,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197496040,21.77507372,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197497251,24.06710596,246.18,246.17,0.03]
["bitfinex","SOLUSD",1758197497622,39.87991715,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758197497937,73.23840635,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758197498247,73.93840635,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758197498435,13.59559401,246.14,246.12,0.03]
["bitfinex","SOLUSD",1758197498627,2.57635538,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758197498825,3.27635538,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758197499035,23.89335595,246.13,246.12,0.03]
["bitfinex","SOLUSD",1758197499343,13.87991715,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758197499533,16.17194939,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758197499722,26.55562399,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758197499923,27.25562399,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758197500243,0.28432314,246.11,246.09,0.2]
["bitfinex","SOLUSD",1758197500448,15.88762625,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197500616,22.18824218,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197501338,23.9595988,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197501521,26.25163104,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197502343,23.9595988,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197502645,26.25163104,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197506946,26.95163104,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197510346,26.25163104,246.1,246.09,0.2]
["bitfinex","SOLUSD",1758197515248,22.18824218,246.1,246.09,0.92]
["bitfinex","SOLUSD",1758197515749,6.30061593,246.1,246.09,0.92]
["bitfinex","SOLUSD",1758197517243,6.30061593,246.1,246.09,4.98355398]
["bitfinex","SOLUSD",1758197522348,0.72,246.24,246.09,41.14243894]
["bitfinex","SOLUSD",1758197522567,13.59559401,246.23,246.12,26.0]
["bitfinex","SOLUSD",1758197522746,14.09559401,246.23,246.13,0.71]
["bitfinex","SOLUSD",1758197522947,16.38762625,246.23,246.13,0.71]
["bitfinex","SOLUSD",1758197523146,0.72,246.22,246.13,0.71]
["bitfinex","SOLUSD",1758197523361,14.27543231,246.22,246.13,0.71]
["bitfinex","SOLUSD",1758197523765,2.29203224,246.21,246.13,0.71]
["bitfinex","SOLUSD",1758197523958,3.01203224,246.21,246.14,4.06272852]
["bitfinex","SOLUSD",1758197524154,3.01203224,246.21,246.15,0.71]
["bitfinex","SOLUSD",1758197525054,1.0,246.21,246.16,4.06239844]
["bitfinex","SOLUSD",1758197525450,1.0,246.21,246.17,0.71]
["bitfinex","SOLUSD",1758197526060,1.72,246.21,246.16,4.06239844]
["bitfinex","SOLUSD",1758197526261,0.72,246.2,246.16,4.06239844]
["bitfinex","SOLUSD",1758197527064,0.72,246.2,246.15,4.77256061]
["bitfinex","SOLUSD",1758197527660,0.72,246.19,246.15,4.06256061]
["bitfinex","SOLUSD",1758197529275,2.29203224,246.2,246.15,0.71]
["bitfinex","SOLUSD",1758197529478,0.72,246.2,246.15,0.71]
["bitfinex","SOLUSD",1758197529680,1.0,246.21,246.16,0.71]
["bitfinex","SOLUSD",1758197529980,1.72,246.21,246.16,0.71]
["bitfinex","SOLUSD",1758197531471,5.78158206,246.21,246.16,0.71]
["bitfinex","SOLUSD",1758197531776,1.72,246.21,246.16,0.71]
["bitfinex","SOLUSD",1758197532072,0.72,246.2,246.16,0.71]
["bitfinex","SOLUSD",1758197532571,1.0,246.21,246.16,4.77229287]
["bitfinex","SOLUSD",1758197532755,1.0,246.21,246.17,0.71]
["bitfinex","SOLUSD",1758197532950,1.0,246.21,246.16,4.06229287]
["bitfinex","SOLUSD",1758197532951,1.0,246.21,246.18,0.71]
["bitfinex","SOLUSD",1758197533377,1.0,246.21,246.19,0.71]
["bitfinex","SOLUSD",1758197533583,1.0,246.21,246.2,4.06173842]
["bitfinex","SOLUSD",1758197533780,1.0,246.21,246.2,4.77173842]
["bitfinex","SOLUSD",1758197537677,1.0,246.21,246.2,4.06173842]
["bitfinex","SOLUSD",1758197539279,1.0,246.21,246.2,4.77173842]
["bitfinex","SOLUSD",1758197542160,1.0,246.21,246.2,6.39712699]
["bitfinex","SOLUSD",1758197544179,1.06,246.21,246.2,6.39712699]
["bitfinex","SOLUSD",1758197544963,0.06,246.23,246.2,16.55147305]
["bitfinex","SOLUSD",1758197545284,0.06,246.23,246.21,0.71]
["bitfinex","SOLUSD",1758197546274,0.06,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758197546775,0.06,246.23,246.22,32.39659894]
["bitfinex","SOLUSD",1758197548669,0.06,246.23,246.22,31.68659894]
["bitfinex","SOLUSD",1758197549281,0.06,246.23,246.22,5.68659894]
["bitfinex","SOLUSD",1758197549575,0.06,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758197549978,0.78,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758197550801,0.06,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758197551085,1e-08,246.23,246.22,31.17754933]
["bitfinex","SOLUSD",1758197551277,1e-08,246.23,246.22,31.46187247]
["bitfinex","SOLUSD",1758197551661,1e-08,246.24,246.23,17.9411607]
["bitfinex","SOLUSD",1758197551870,1e-08,246.24,246.23,44.6511607]
["bitfinex","SOLUSD",1758197552463,1e-08,246.24,246.23,46.68221142]
["bitfinex","SOLUSD",1758197552877,1e-08,246.24,246.23,20.68221142]
["bitfinex","SOLUSD",1758197553579,0.06,246.28,246.27,0.28432314]
["bitfinex","SOLUSD",1758197553990,0.06,246.28,246.27,1.35038153]
["bitfinex","SOLUSD",1758197554367,0.06,246.31,246.3,26.0]
["bitfinex","SOLUSD",1758197554788,0.06,246.31,246.3,0.66]
["bitfinex","SOLUSD",1758197554973,0.06,246.31,246.3,30.72008932]
["bitfinex","SOLUSD",1758197555283,0.06,246.31,246.3,32.34468571]
["bitfinex","SOLUSD",1758197557664,1e-08,246.31,246.3,32.34468571]
["bitfinex","SOLUSD",1758197557894,0.06,246.35,246.3,42.49490901]
["bitfinex","SOLUSD",1758197558197,0.06,246.35,246.31,0.66]
["bitfinex","SOLUSD",1758197558499,0.06,246.35,246.34,26.0]
["bitfinex","SOLUSD",1758197558878,0.06,246.35,246.34,26.66]
["bitfinex","SOLUSD",1758197559402,0.06,246.35,246.34,28.28439847]
["bitfinex","SOLUSD",1758197559905,0.06,246.35,246.34,27.62439847]
["bitfinex","SOLUSD",1758197560401,0.06,246.35,246.34,32.34382852]
["bitfinex","SOLUSD",1758197561074,0.06,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197562382,0.06,246.35,246.34,32.34382852]
["bitfinex","SOLUSD",1758197563496,0.06,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197564195,0.72,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197564369,0.06,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197566004,0.72,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197567294,0.06,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197569403,0.72,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197570484,0.06,246.35,246.34,31.68382852]
["bitfinex","SOLUSD",1758197574203,0.06,246.35,246.34,32.08977152]
["bitfinex","SOLUSD",1758197574705,0.06,246.35,246.34,32.74977152]
["bitfinex","SOLUSD",1758197574903,1e-08,246.35,246.34,33.03409466]
["bitfinex","SOLUSD",1758197577105,1e-08,246.35,246.34,32.37409466]
["bitfinex","SOLUSD",1758197577310,1e-08,246.35,246.34,31.96815166]
["bitfinex","SOLUSD",1758197579798,1e-08,246.35,246.34,32.68815166]
["bitfinex","SOLUSD",1758197581089,1e-08,246.35,246.34,31.96815166]
["bitfinex","SOLUSD",1758197584295,0.68000001,246.35,246.34,31.96815166]
["bitfinex","SOLUSD",1758197585739,1e-08,246.35,246.34,31.96815166]
["bitfinex","SOLUSD",1758197590716,0.06,246.38,246.35,13.87991715]
["bitfinex","SOLUSD",1758197590914,0.06,246.38,246.37,26.0]
["bitfinex","SOLUSD",1758197591121,1e-08,246.38,246.37,26.28432314]
["bitfinex","SOLUSD",1758197591422,1e-08,246.38,246.37,41.50398585]
["bitfinex","SOLUSD",1758197591819,1e-08,246.38,246.37,44.80134337]
["bitfinex","SOLUSD",1758197592021,1e-08,246.4,246.38,13.87991715]
["bitfinex","SOLUSD",1758197592522,1e-08,246.4,246.38,39.87991715]
["bitfinex","SOLUSD",1758197592700,1e-08,246.4,246.39,19.56239432]
["bitfinex","SOLUSD",1758197592902,1e-08,246.41,246.4,0.28432314]
["bitfinex","SOLUSD",1758197593715,1e-08,246.41,246.4,4.34276469]
["bitfinex","SOLUSD",1758197594028,0.06,246.43,246.42,26.0]
["bitfinex","SOLUSD",1758197594206,0.06,246.43,246.42,26.28432314]
["bitfinex","SOLUSD",1758197594815,0.06,246.43,246.42,27.9080622]
["bitfinex","SOLUSD",1758197595212,0.5,246.56,246.42,62.4020156]
["bitfinex","SOLUSD",1758197595414,0.68,246.54,246.5,26.0]
["bitfinex","SOLUSD",1758197595631,0.1,246.6,246.5,26.0]
["bitfinex","SOLUSD",1758197595632,0.68,246.53,246.5,26.0]
["bitfinex","SOLUSD",1758197595819,0.1,246.6,246.5,26.0]
["bitfinex","SOLUSD",1758197596021,0.68,246.59,246.51,1.62321193]
["bitfinex","SOLUSD",1758197596219,0.68,246.58,246.51,1.62321193]
["bitfinex","SOLUSD",1758197596533,0.68,246.57,246.51,1.62321193]
["bitfinex","SOLUSD",1758197596728,0.68,246.56,246.51,1.62321193]
["bitfinex","SOLUSD",1758197596937,0.68,246.55,246.51,1.62321193]
["bitfinex","SOLUSD",1758197597232,0.68,246.55,246.54,26.0]
["bitfinex","SOLUSD",1758197598131,0.68,246.59,246.55,26.0]
["bitfinex","SOLUSD",1758197598337,0.1,246.6,246.56,0.93432314]
["bitfinex","SOLUSD",1758197598530,0.1,246.6,246.56,4.98798115]
["bitfinex","SOLUSD",1758197598840,0.1,246.6,246.56,4.33798115]
["bitfinex","SOLUSD",1758197599317,0.78,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758197599916,0.1,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758197601343,0.1,246.6,246.59,34.10857026]
["bitfinex","SOLUSD",1758197601708,1e-08,246.6,246.59,34.75857026]
["bitfinex","SOLUSD",1758197601912,1e-08,246.6,246.59,48.63848741]
["bitfinex","SOLUSD",1758197602145,1e-08,246.6,246.59,34.3928934]
["bitfinex","SOLUSD",1758197602729,1e-08,246.6,246.59,47.98848741]
["bitfinex","SOLUSD",1758197604550,1e-08,246.6,246.59,48.63848741]
["bitfinex","SOLUSD",1758197604843,0.68000001,246.6,246.59,34.10857026]
["bitfinex","SOLUSD",1758197605746,1e-08,246.6,246.59,34.10857026]
["bitfinex","SOLUSD",1758197607718,1e-08,246.6,246.59,40.71882104]
["bitfinex","SOLUSD",1758197607918,1e-08,246.6,246.59,41.65314418]
["bitfinex","SOLUSD",1758197608244,1e-08,246.6,246.59,55.24873819]
["bitfinex","SOLUSD",1758197608611,0.68,246.67,246.59,85.66359685]
["bitfinex","SOLUSD",1758197608811,19.00638583,246.76,246.68,4.05383492]
["bitfinex","SOLUSD",1758197609415,0.68,246.75,246.68,4.05383492]
["bitfinex","SOLUSD",1758197609621,0.68,246.74,246.68,4.05383492]
["bitfinex","SOLUSD",1758197609829,0.68,246.73,246.68,4.05383492]
["bitfinex","SOLUSD",1758197610035,0.68,246.72,246.67,26.0]
["bitfinex","SOLUSD",1758197610224,0.68,246.72,246.67,30.05395054]
["bitfinex","SOLUSD",1758197610413,0.68,246.71,246.67,30.05395054]
["bitfinex","SOLUSD",1758197610616,0.68,246.7,246.67,30.05395054]
["bitfinex","SOLUSD",1758197610835,0.68,246.69,246.67,30.05395054]
["bitfinex","SOLUSD",1758197611144,0.68,246.68,246.67,30.05395054]
["bitfinex","SOLUSD",1758197613953,0.72,246.7,246.67,40.18894871]
["bitfinex","SOLUSD",1758197614123,0.72,246.69,246.67,40.18894871]
["bitfinex","SOLUSD",1758197614323,1.46368819,246.76,246.67,44.24179852]
["bitfinex","SOLUSD",1758197614521,0.72,246.69,246.67,44.24179852]
["bitfinex","SOLUSD",1758197614720,1.46368819,246.76,246.67,44.24179852]
["bitfinex","SOLUSD",1758197614721,0.72,246.68,246.67,44.24179852]
["bitfinex","SOLUSD",1758197615529,0.72,246.7,246.67,44.24179852]
["bitfinex","SOLUSD",1758197615724,0.72,246.69,246.67,44.24179852]
["bitfinex","SOLUSD",1758197616745,0.72,246.71,246.67,44.24179852]
["bitfinex","SOLUSD",1758197616926,0.72,246.7,246.67,44.24179852]
["bitfinex","SOLUSD",1758197617340,0.06,246.68,246.67,44.24179852]
["bitfinex","SOLUSD",1758197617723,0.06,246.68,246.67,44.95179852]
["bitfinex","SOLUSD",1758197620122,0.06,246.71,246.67,45.23612166]
["bitfinex","SOLUSD",1758197620446,0.06,246.71,246.69,0.28432314]
["bitfinex","SOLUSD",1758197621453,0.06,246.71,246.7,6.3343271]
["bitfinex","SOLUSD",1758197623954,0.06,246.73,246.72,26.0]
["bitfinex","SOLUSD",1758197624646,0.06,246.73,246.72,28.28082082]
["bitfinex","SOLUSD",1758197625552,0.06,246.73,246.72,33.32832165]
["bitfinex","SOLUSD",1758197625929,0.72,246.79,246.72,43.46126587]
["bitfinex","SOLUSD",1758197627155,0.72,246.79,246.72,63.72715432]
["bitfinex","SOLUSD",1758197628656,0.72,246.78,246.72,63.72715432]
["bitfinex","SOLUSD",1758197629238,0.72,246.78,246.73,0.28432314]
["bitfinex","SOLUSD",1758197629438,2.28082082,246.85,246.73,0.28432314]
["bitfinex","SOLUSD",1758197629657,0.72,246.84,246.73,0.99432314]
["bitfinex","SOLUSD",1758197629833,0.72,246.83,246.73,0.99432314]
["bitfinex","SOLUSD",1758197630033,0.72,246.82,246.74,4.05074008]
["bitfinex","SOLUSD",1758197630232,0.72,246.81,246.74,4.05074008]
["bitfinex","SOLUSD",1758197630563,0.72,246.8,246.74,4.05074008]
["bitfinex","SOLUSD",1758197630733,0.72,246.79,246.74,4.05074008]
["bitfinex","SOLUSD",1758197630934,0.72,246.78,246.74,4.05074008]
["bitfinex","SOLUSD",1758197631153,2.28082082,246.83,246.77,26.0]
["bitfinex","SOLUSD",1758197631740,4.05121009,246.84,246.77,26.0]
["bitfinex","SOLUSD",1758197631741,0.72,246.82,246.77,26.0]
["bitfinex","SOLUSD",1758197631941,0.72,246.81,246.77,26.0]
["bitfinex","SOLUSD",1758197632251,0.72,246.8,246.77,26.0]
["bitfinex","SOLUSD",1758197632441,0.72,246.79,246.77,26.0]
["bitfinex","SOLUSD",1758197632638,0.72,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758197633240,0.72,246.78,246.77,30.05235644]
["bitfinex","SOLUSD",1758197633435,0.72,246.78,246.75,26.0]
["bitfinex","SOLUSD",1758197633732,0.72,246.77,246.73,6.33383423]
["bitfinex","SOLUSD",1758197633946,0.72,246.76,246.73,14.18554694]
["bitfinex","SOLUSD",1758197634146,0.72,246.79,246.73,14.18554694]
["bitfinex","SOLUSD",1758197634346,0.72,246.79,246.76,26.0]
["bitfinex","SOLUSD",1758197635141,0.72,246.78,246.76,26.0]
["bitfinex","SOLUSD",1758197635358,0.72,246.78,246.77,4.05235644]
["bitfinex","SOLUSD",1758197636239,0.72,246.78,246.77,30.05235644]
["bitfinex","SOLUSD",1758197636442,0.72,246.78,246.76,26.0]
["bitfinex","SOLUSD",1758197636842,0.72,246.77,246.76,26.0]
["bitfinex","SOLUSD",1758197637762,0.72,246.77,246.76,30.05252066]
["bitfinex","SOLUSD",1758197637975,0.66,246.79,246.76,30.05252066]
["bitfinex","SOLUSD",1758197638342,0.66,246.79,246.76,40.18382232]
["bitfinex","SOLUSD",1758197638541,0.66,246.78,246.76,40.18382232]
["bitfinex","SOLUSD",1758197638740,0.06,246.81,246.76,40.18382232]
["bitfinex","SOLUSD",1758197638944,0.72,246.81,246.76,40.18382232]
["bitfinex","SOLUSD",1758197639544,0.72,246.81,246.78,14.18267281]
["bitfinex","SOLUSD",1758197639847,0.06,246.81,246.78,14.18267281]
["bitfinex","SOLUSD",1758197640042,0.72,246.81,246.78,14.18267281]
["bitfinex","SOLUSD",1758197640254,0.06,246.81,246.78,14.18267281]
["bitfinex","SOLUSD",1758197640450,0.06,246.81,246.78,14.89267281]
["bitfinex","SOLUSD",1758197640842,0.06,246.81,246.78,14.18267281]
["bitfinex","SOLUSD",1758197641043,0.06,246.81,246.78,14.89267281]
["bitfinex","SOLUSD",1758197641239,0.06,246.81,246.8,26.0]
["bitfinex","SOLUSD",1758197641779,0.06,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197645538,0.06,246.81,246.8,30.73186385]
["bitfinex","SOLUSD",1758197646166,0.06,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197646367,0.06,246.81,246.8,30.73186385]
["bitfinex","SOLUSD",1758197646668,0.06,246.81,246.8,4.73186385]
["bitfinex","SOLUSD",1758197648157,0.06,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758197648384,0.06,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197648551,0.06,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758197648871,0.06,246.81,246.8,4.73186385]
["bitfinex","SOLUSD",1758197649757,0.06,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197649962,0.06,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758197650359,0.06,246.81,246.8,4.73186385]
["bitfinex","SOLUSD",1758197651457,0.06,246.81,246.8,30.73186385]
["bitfinex","SOLUSD",1758197651653,0.06,246.81,246.8,32.3532335]
["bitfinex","SOLUSD",1758197652275,0.06,246.81,246.8,31.6732335]
["bitfinex","SOLUSD",1758197653569,0.06,246.81,246.8,32.3532335]
["bitfinex","SOLUSD",1758197655057,0.06,246.81,246.8,31.6732335]
["bitfinex","SOLUSD",1758197655686,0.06,246.81,246.8,32.3532335]
["bitfinex","SOLUSD",1758197657076,0.06,246.81,246.8,31.6732335]
["bitfinex","SOLUSD",1758197660277,0.75,246.81,246.8,31.6732335]
["bitfinex","SOLUSD",1758197660472,0.06,246.81,246.8,31.6732335]
["bitfinex","SOLUSD",1758197661567,0.06,246.81,246.8,45.55315065]
["bitfinex","SOLUSD",1758197662784,0.06,246.81,246.8,31.6732335]
["bitfinex","SOLUSD",1758197665190,0.75,246.81,246.8,5.6732335]
["bitfinex","SOLUSD",1758197665359,0.75,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758197665563,0.75,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197665780,0.75,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758197666688,0.06,246.81,246.8,4.05186385]
["bitfinex","SOLUSD",1758197667072,0.06,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197667369,0.06,246.81,246.8,32.33268467]
["bitfinex","SOLUSD",1758197667980,0.75,246.81,246.8,32.33268467]
["bitfinex","SOLUSD",1758197668492,0.75,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758197672889,0.06,246.81,246.8,30.76186385]
["bitfinex","SOLUSD",1758197673092,0.06,246.84,246.81,13.59559401]
["bitfinex","SOLUSD",1758197673293,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758197674873,0.06,246.84,246.83,30.05137138]
["bitfinex","SOLUSD",1758197675580,0.06,246.84,246.83,30.76137138]
["bitfinex","SOLUSD",1758197675979,0.06,246.84,246.83,32.38247819]
["bitfinex","SOLUSD",1758197676494,0.06,246.84,246.83,46.26239534]
["bitfinex","SOLUSD",1758197677690,0.06,246.84,246.83,45.55239534]
["bitfinex","SOLUSD",1758197679776,0.06,246.87,246.84,13.87991715]
["bitfinex","SOLUSD",1758197679986,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758197680777,0.06,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197680973,0.78,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197682905,0.78,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758197683283,0.78,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197684494,0.06,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197685195,0.78,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197685790,0.06,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197686392,0.78,246.87,246.86,30.05087904]
["bitfinex","SOLUSD",1758197687114,0.78,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758197687701,0.78,246.87,246.85,26.0]
["bitfinex","SOLUSD",1758197687902,0.72,246.86,246.85,30.05104314]
["bitfinex","SOLUSD",1758197689903,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758197690615,0.78,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758197691314,0.78,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758197691513,0.06,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758197692815,0.06,246.87,246.86,18.64079619]
["bitfinex","SOLUSD",1758197693239,0.06,246.87,246.86,24.14748533]
["bitfinex","SOLUSD",1758197693594,0.78,246.87,246.86,4.05087904]
["bitfinex","SOLUSD",1758197693794,0.78,246.87,246.85,26.0]
["bitfinex","SOLUSD",1758197694320,0.72,246.86,246.85,30.05097486]
["bitfinex","SOLUSD",1758197699517,0.06,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197700032,0.73,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197701044,0.67,246.86,246.85,30.05097486]
["bitfinex","SOLUSD",1758197703320,0.06,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197704243,0.78,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197704425,0.72,246.86,246.85,30.05097486]
["bitfinex","SOLUSD",1758197704946,0.06,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197705148,0.78,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197705926,0.06,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197706127,0.78,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197706330,0.06,246.87,246.85,30.71097486]
["bitfinex","SOLUSD",1758197706824,0.06,246.87,246.85,30.05097486]
["bitfinex","SOLUSD",1758197707032,0.72,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758197707236,0.72,246.86,246.84,30.08114936]
["bitfinex","SOLUSD",1758197707441,0.72,246.85,246.84,30.08114936]
["bitfinex","SOLUSD",1758197707749,0.06,246.87,246.84,26.03]
["bitfinex","SOLUSD",1758197707946,0.06,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758197707947,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197708450,0.06,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758197708624,0.72,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758197708823,0.06,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758197709024,0.72,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758197709225,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197710740,0.06,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758197710741,0.78,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758197711058,0.72,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758197711565,0.06,246.87,246.84,0.03]
["bitfinex","SOLUSD",1758197712939,0.72,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758197713256,0.72,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197717563,6.22834039,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197718776,4.77104314,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197719068,6.22834039,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197721477,20.10825754,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758197722951,39.59559401,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758197723156,6.96645835,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197723462,25.93826725,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197725471,20.10907825,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197725679,18.651781,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197725867,20.10907825,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197727384,21.5663755,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197730365,20.10907825,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197731072,21.5663755,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197731374,25.93826725,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197731782,45.93826725,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758197733377,26.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197733575,27.45729725,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197733949,26.0,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197734354,26.0,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758197735074,4.0526849,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197735394,14.42775558,246.79,246.73,0.71]
["bitfinex","SOLUSD",1758197735557,36.1297724,246.8,246.74,0.68]
["bitfinex","SOLUSD",1758197735757,4.05202804,246.79,246.74,0.68]
["bitfinex","SOLUSD",1758197735964,4.05202804,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758197736767,14.18209814,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758197736979,14.18209814,246.79,246.73,0.03]
["bitfinex","SOLUSD",1758197737284,14.87209814,246.79,246.73,0.03]
["bitfinex","SOLUSD",1758197737965,2.2804828,246.77,246.73,0.03]
["bitfinex","SOLUSD",1758197738166,2.2804828,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197738676,0.69,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197738986,0.69,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197739370,0.69,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197739591,4.7426849,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197740468,7.0231677,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197740803,6.3331677,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197742685,4.7426849,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197742882,2.2804828,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197743592,6.33333195,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197746689,7.02333195,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197749692,6.33333195,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197749867,4.05284915,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197751694,0.06,246.76,246.73,0.71]
["bitfinex","SOLUSD",1758197751886,0.06,246.76,246.74,0.68]
["bitfinex","SOLUSD",1758197753376,0.06,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758197753575,0.06,246.76,246.75,0.68]
["bitfinex","SOLUSD",1758197754076,0.06,246.76,246.75,4.7326849]
["bitfinex","SOLUSD",1758197754396,0.06,246.76,246.73,4.08295146]
["bitfinex","SOLUSD",1758197754598,0.06,246.76,246.74,0.68]
["bitfinex","SOLUSD",1758197754904,0.06,246.76,246.73,0.71]
["bitfinex","SOLUSD",1758197755473,4.1125288,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758197755698,6.3930116,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758197756403,2.2804828,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197756792,0.06,246.76,246.73,0.72]
["bitfinex","SOLUSD",1758197757096,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197757474,0.06,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758197757672,0.06,246.76,246.73,0.72]
["bitfinex","SOLUSD",1758197757890,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197758397,0.06,246.76,246.75,0.69]
["bitfinex","SOLUSD",1758197760192,0.06,246.76,246.75,4.7426849]
["bitfinex","SOLUSD",1758197762205,0.06,246.76,246.75,0.69]
["bitfinex","SOLUSD",1758197762394,0.06,246.76,246.74,30.05283478]
["bitfinex","SOLUSD",1758197762395,0.06,246.76,246.74,26.0]
["bitfinex","SOLUSD",1758197762907,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197763807,0.06,246.76,246.75,0.69]
["bitfinex","SOLUSD",1758197764215,0.06,246.76,246.75,30.7426849]
["bitfinex","SOLUSD",1758197765012,0.06,246.76,246.75,4.7426849]
["bitfinex","SOLUSD",1758197765394,0.06,246.76,246.75,26.0]
["bitfinex","SOLUSD",1758197765600,0.06,246.76,246.73,30.08285776]
["bitfinex","SOLUSD",1758197765792,0.06,246.76,246.74,26.0]
["bitfinex","SOLUSD",1758197766292,0.06,246.76,246.74,4.74276564]
["bitfinex","SOLUSD",1758197767111,0.06,246.76,246.73,26.03]
["bitfinex","SOLUSD",1758197767406,0.06,246.76,246.73,30.08301227]
["bitfinex","SOLUSD",1758197767896,0.06,246.76,246.73,30.77301227]
["bitfinex","SOLUSD",1758197768694,0.06,246.76,246.73,30.08301227]
["bitfinex","SOLUSD",1758197769303,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197769611,0.06,246.76,246.73,30.77301227]
["bitfinex","SOLUSD",1758197771811,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197772109,0.06,246.76,246.73,30.08301227]
["bitfinex","SOLUSD",1758197772313,0.06,246.76,246.73,30.77301227]
["bitfinex","SOLUSD",1758197772812,0.06,246.76,246.74,26.0]
["bitfinex","SOLUSD",1758197773218,0.06,246.76,246.73,30.08301227]
["bitfinex","SOLUSD",1758197774304,0.66,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197774498,0.66,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197774931,0.66,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758197775302,0.66,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197775904,0.06,246.76,246.73,0.72]
["bitfinex","SOLUSD",1758197776220,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197776424,0.06,246.76,246.73,26.03]
["bitfinex","SOLUSD",1758197776723,0.06,246.76,246.74,0.69]
["bitfinex","SOLUSD",1758197777393,0.06,246.76,246.75,0.69]
["bitfinex","SOLUSD",1758197777814,0.06,246.76,246.75,26.69]
["bitfinex","SOLUSD",1758197778406,0.06,246.76,246.75,30.7426849]
["bitfinex","SOLUSD",1758197779226,0.06,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758197779534,0.06,246.76,246.75,30.7426849]
["bitfinex","SOLUSD",1758197781023,0.06,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758197782832,0.06,246.76,246.75,30.7426849]
["bitfinex","SOLUSD",1758197784322,0.06,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758197786938,0.06,246.76,246.75,30.0826849]
["bitfinex","SOLUSD",1758197787831,0.06,246.76,246.75,30.7726849]
["bitfinex","SOLUSD",1758197788221,0.06,246.76,246.75,30.0826849]
["bitfinex","SOLUSD",1758197789838,0.06,246.76,246.75,30.7726849]
["bitfinex","SOLUSD",1758197790040,0.06,246.76,246.75,30.0826849]
["bitfinex","SOLUSD",1758197790237,0.06,246.76,246.75,30.7726849]
["bitfinex","SOLUSD",1758197790745,0.06,246.76,246.75,44.51044048]
["bitfinex","SOLUSD",1758197790942,0.06,246.76,246.75,44.65260205]
["bitfinex","SOLUSD",1758197791840,0.06,246.79,246.75,54.7843143]
["bitfinex","SOLUSD",1758197792051,0.06,246.79,246.76,0.69]
["bitfinex","SOLUSD",1758197792419,0.06,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758197792944,0.76,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758197794164,0.76,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758197795856,0.06,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758197796535,0.06,246.79,246.78,30.74219223]
["bitfinex","SOLUSD",1758197796932,0.06,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758197805760,0.76,246.79,246.75,10.16171225]
["bitfinex","SOLUSD",1758197806056,0.7,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758197806433,0.7,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758197807053,2.15854677,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758197807956,2.15854677,246.78,246.75,26.03]
["bitfinex","SOLUSD",1758197808146,0.7,246.77,246.75,26.03]
["bitfinex","SOLUSD",1758197808460,0.7,246.76,246.75,26.03]
["bitfinex","SOLUSD",1758197808954,0.7,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197810239,2.15854677,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197810937,6.21106743,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197811164,2.15854677,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197811548,0.7,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197811748,2.15854677,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197813870,0.7,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197819568,0.06,246.79,246.75,0.71]
["bitfinex","SOLUSD",1758197819887,0.06,246.79,246.76,0.68]
["bitfinex","SOLUSD",1758197820259,0.67,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758197820456,0.67,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758197821751,0.06,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758197821952,0.67,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758197822469,0.06,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758197822673,0.72,246.78,246.75,0.03]
["bitfinex","SOLUSD",1758197822974,0.06,246.79,246.75,0.03]
["bitfinex","SOLUSD",1758197823282,0.06,246.79,246.75,0.69]
["bitfinex","SOLUSD",1758197824681,0.06,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758197825185,0.72,246.78,246.76,4.05252066]
["bitfinex","SOLUSD",1758197825369,0.06,246.79,246.76,4.05252066]
["bitfinex","SOLUSD",1758197825548,0.72,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758197825957,0.72,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197826459,2.17854677,246.78,246.75,4.0826849]
["bitfinex","SOLUSD",1758197826783,0.72,246.77,246.75,4.0826849]
["bitfinex","SOLUSD",1758197827079,0.72,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758197827294,0.72,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197831282,1.45854677,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758197831466,0.72,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758197831674,2.17854677,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758197832384,2.17854677,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197833464,0.72,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197833860,6.23106743,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197836066,20.11098458,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758197837975,39.59559401,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758197838169,0.28432314,246.72,246.7,0.03]
["bitfinex","SOLUSD",1758197838501,47.172651,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197838671,47.892651,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197839969,51.94599298,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197840501,4.77334198,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197840675,1.45854677,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197841168,0.72,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197841369,2.17854677,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197841882,6.23188875,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197847773,51.94599298,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197849595,46.1118059,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197849775,32.23188875,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197849977,6.23188875,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197851401,7.97475866,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197851995,12.35039897,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758197855004,0.28432314,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758197855177,7.29273385,246.69,246.59,0.2]
["bitfinex","SOLUSD",1758197855378,7.99273385,246.69,246.59,0.2]
["bitfinex","SOLUSD",1758197856196,26.0,246.65,246.59,0.2]
["bitfinex","SOLUSD",1758197856383,1.45854677,246.6,246.59,0.2]
["bitfinex","SOLUSD",1758197857308,5.51369681,246.6,246.59,0.2]
["bitfinex","SOLUSD",1758197859992,2.28425209,246.6,246.59,0.2]
["bitfinex","SOLUSD",1758197860508,0.7,246.62,246.59,0.2]
["bitfinex","SOLUSD",1758197860801,4.05350628,246.7,246.59,4.94527754]
["bitfinex","SOLUSD",1758197860986,2.28425209,246.7,246.6,0.69]
["bitfinex","SOLUSD",1758197861600,2.28425209,246.71,246.6,0.69]
["bitfinex","SOLUSD",1758197861803,6.33765677,246.71,246.61,14.19244961]
["bitfinex","SOLUSD",1758197862012,6.33765677,246.71,246.62,0.69]
["bitfinex","SOLUSD",1758197863214,4.05340468,246.71,246.63,4.05465677]
["bitfinex","SOLUSD",1758197863425,6.33765677,246.71,246.63,4.05465677]
["bitfinex","SOLUSD",1758197863600,6.33765677,246.71,246.64,0.69]
["bitfinex","SOLUSD",1758197864595,4.05367059,246.69,246.64,0.69]
["bitfinex","SOLUSD",1758197867312,2.98425209,246.71,246.65,0.69]
["bitfinex","SOLUSD",1758197867620,7.03760158,246.71,246.65,0.69]
["bitfinex","SOLUSD",1758197868022,7.03760158,246.71,246.62,0.69]
["bitfinex","SOLUSD",1758197868324,2.28425209,246.7,246.63,4.05465677]
["bitfinex","SOLUSD",1758197868495,4.75334949,246.71,246.6,26.0]
["bitfinex","SOLUSD",1758197868496,2.28425209,246.66,246.6,26.0]
["bitfinex","SOLUSD",1758197869323,2.28425209,246.64,246.59,0.2]
["bitfinex","SOLUSD",1758197869722,0.7,246.69,246.6,0.69]
["bitfinex","SOLUSD",1758197870024,2.28425209,246.67,246.6,0.69]
["bitfinex","SOLUSD",1758197870522,0.7,246.69,246.61,4.0549856]
["bitfinex","SOLUSD",1758197870726,4.75334198,246.71,246.62,0.69]
["bitfinex","SOLUSD",1758197870932,10.72859954,246.72,246.64,26.0]
["bitfinex","SOLUSD",1758197871121,10.72859954,246.72,246.65,0.69]
["bitfinex","SOLUSD",1758197872409,13.01285163,246.72,246.65,0.69]
["bitfinex","SOLUSD",1758197872831,13.01285163,246.72,246.66,4.05416362]
["bitfinex","SOLUSD",1758197873133,2.28425209,246.7,246.66,4.05416362]
["bitfinex","SOLUSD",1758197873330,2.98425209,246.7,246.64,30.05436642]
["bitfinex","SOLUSD",1758197873506,2.28425209,246.69,246.64,30.05436642]
["bitfinex","SOLUSD",1758197873826,2.98425209,246.68,246.63,30.05465019]
["bitfinex","SOLUSD",1758197874401,2.28425209,246.65,246.61,4.05483805]
["bitfinex","SOLUSD",1758197874604,0.7,246.67,246.59,4.25518642]
["bitfinex","SOLUSD",1758197874804,2.28425209,246.64,246.6,0.03]
["bitfinex","SOLUSD",1758197875034,4.05376352,246.69,246.6,0.72]
["bitfinex","SOLUSD",1758197875211,2.28425209,246.69,246.6,0.72]
["bitfinex","SOLUSD",1758197875817,2.28425209,246.68,246.6,0.72]
["bitfinex","SOLUSD",1758197877117,2.28425209,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1758197877312,3.00425209,246.65,246.61,4.0549856]
["bitfinex","SOLUSD",1758197877519,2.28425209,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1758197877719,3.00425209,246.66,246.61,4.0549856]
["bitfinex","SOLUSD",1758197878439,3.00425209,246.66,246.6,4.08515004]
["bitfinex","SOLUSD",1758197879322,4.7736471,246.7,246.61,0.67]
["bitfinex","SOLUSD",1758197879627,2.28425209,246.68,246.61,0.67]
["bitfinex","SOLUSD",1758197880320,0.06,246.72,246.62,14.19187413]
["bitfinex","SOLUSD",1758197880519,0.06,246.72,246.63,0.67]
["bitfinex","SOLUSD",1758197881226,2.34425209,246.72,246.63,0.67]
["bitfinex","SOLUSD",1758197881406,0.78,246.72,246.63,0.67]
["bitfinex","SOLUSD",1758197881610,7.11745695,246.72,246.63,0.67]
["bitfinex","SOLUSD",1758197882035,2.28425209,246.69,246.62,14.19187413]
["bitfinex","SOLUSD",1758197882227,3.00425209,246.68,246.62,30.05482118]
["bitfinex","SOLUSD",1758197882427,2.28425209,246.67,246.62,30.05482118]
["bitfinex","SOLUSD",1758197882632,2.96425209,246.67,246.62,30.05482118]
["bitfinex","SOLUSD",1758197883221,0.68,246.66,246.62,30.05482118]
["bitfinex","SOLUSD",1758197884023,0.68,246.65,246.62,30.05482118]
["bitfinex","SOLUSD",1758197884536,2.28425209,246.69,246.63,0.67]
["bitfinex","SOLUSD",1758197884741,2.28425209,246.7,246.63,0.67]
["bitfinex","SOLUSD",1758197885618,0.06,246.72,246.64,26.0]
["bitfinex","SOLUSD",1758197885818,0.06,246.72,246.65,26.67]
["bitfinex","SOLUSD",1758197886559,0.06,246.72,246.66,14.85957268]
["bitfinex","SOLUSD",1758197886924,0.06,246.72,246.67,0.67]
["bitfinex","SOLUSD",1758197887848,0.06,246.72,246.68,0.67]
["bitfinex","SOLUSD",1758197888046,0.06,246.72,246.69,0.67]
["bitfinex","SOLUSD",1758197888630,0.06,246.72,246.7,4.05350628]
["bitfinex","SOLUSD",1758197889054,0.06,246.72,246.7,4.72350628]
["bitfinex","SOLUSD",1758197890751,0.06,246.72,246.71,0.67]
["bitfinex","SOLUSD",1758197891049,0.06,246.72,246.7,0.67]
["bitfinex","SOLUSD",1758197892050,0.06,246.72,246.71,0.67]
["bitfinex","SOLUSD",1758197892853,0.06,246.72,246.69,14.1877678]
["bitfinex","SOLUSD",1758197893562,0.06,246.72,246.69,14.8577678]
["bitfinex","SOLUSD",1758197894150,0.06,246.72,246.69,10.13409721]
["bitfinex","SOLUSD",1758197894548,0.06,246.72,246.68,4.05383492]
["bitfinex","SOLUSD",1758197894755,0.68,246.71,246.67,4.05398871]
["bitfinex","SOLUSD",1758197894934,2.96425209,246.7,246.63,10.13645493]
["bitfinex","SOLUSD",1758197895130,0.68,246.69,246.63,10.13645493]
["bitfinex","SOLUSD",1758197895336,0.68,246.69,246.63,36.13645493]
["bitfinex","SOLUSD",1758197895833,0.68,246.69,246.64,4.05449237]
["bitfinex","SOLUSD",1758197896033,0.68,246.68,246.64,4.05449237]
["bitfinex","SOLUSD",1758197896459,2.96425209,246.67,246.63,26.0]
["bitfinex","SOLUSD",1758197896663,4.05351285,246.7,246.61,0.03]
["bitfinex","SOLUSD",1758197896664,2.28425209,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197896842,2.28425209,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197897156,2.96425209,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197897359,0.68,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197897768,2.28425209,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197898071,0.68,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197899061,2.96425209,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197899549,0.68,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197900260,2.28425209,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197900464,0.68,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197901345,2.96425209,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197903261,7.01907327,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197904461,2.96425209,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197905257,2.96425209,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197905439,0.68,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197905852,14.18784708,246.69,246.61,0.03]
["bitfinex","SOLUSD",1758197906047,0.68,246.67,246.61,0.03]
["bitfinex","SOLUSD",1758197906365,2.28425209,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197906863,0.68,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197907380,0.68,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197908045,0.68,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197909872,14.18751112,246.7,246.61,0.03]
["bitfinex","SOLUSD",1758197909873,0.68,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197910066,2.96425209,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197911265,7.01907327,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197912772,0.68,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197913771,2.28425209,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197914070,6.99859681,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197914277,0.66,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197914661,0.66,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197914972,2.94425209,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197915351,0.66,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197915868,2.94425209,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197916050,0.66,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197916245,2.94425209,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197916451,2.94425209,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197916675,0.66,246.68,246.61,0.75]
["bitfinex","SOLUSD",1758197917363,0.66,246.68,246.61,0.03]
["bitfinex","SOLUSD",1758197917549,2.94425209,246.68,246.61,0.03]
["bitfinex","SOLUSD",1758197917753,6.99817663,246.68,246.61,0.03]
["bitfinex","SOLUSD",1758197918479,0.66,246.68,246.61,0.03]
["bitfinex","SOLUSD",1758197919674,0.66,246.7,246.62,0.72]
["bitfinex","SOLUSD",1758197919878,0.66,246.7,246.63,4.05465677]
["bitfinex","SOLUSD",1758197928082,0.06,246.71,246.64,26.0]
["bitfinex","SOLUSD",1758197928289,0.06,246.71,246.65,0.72]
["bitfinex","SOLUSD",1758197929592,0.06,246.71,246.66,4.05416362]
["bitfinex","SOLUSD",1758197929888,0.06,246.71,246.67,0.72]
["bitfinex","SOLUSD",1758197931477,0.06,246.71,246.68,4.05383492]
["bitfinex","SOLUSD",1758197935090,0.72,246.71,246.68,4.05383492]
["bitfinex","SOLUSD",1758197935294,0.66,246.7,246.65,0.72]
["bitfinex","SOLUSD",1758197935485,0.06,246.71,246.65,0.72]
["bitfinex","SOLUSD",1758197937594,0.06,246.71,246.66,14.18957268]
["bitfinex","SOLUSD",1758197937800,0.06,246.71,246.67,0.71]
["bitfinex","SOLUSD",1758197938503,0.72,246.71,246.66,14.18957268]
["bitfinex","SOLUSD",1758197938690,0.72,246.71,246.66,14.89957268]
["bitfinex","SOLUSD",1758197939202,2.12019971,246.7,246.64,4.05435623]
["bitfinex","SOLUSD",1758197939503,0.66,246.7,246.64,4.05435623]
["bitfinex","SOLUSD",1758197939696,2.12019971,246.7,246.64,4.05435623]
["bitfinex","SOLUSD",1758197940796,0.66,246.7,246.64,4.05435623]
["bitfinex","SOLUSD",1758197942199,0.06,246.71,246.65,0.71]
["bitfinex","SOLUSD",1758197942998,0.06,246.71,246.65,4.76417814]
["bitfinex","SOLUSD",1758197943190,0.68,246.7,246.65,4.05417814]
["bitfinex","SOLUSD",1758197943584,0.68,246.7,246.65,4.76417814]
["bitfinex","SOLUSD",1758197944800,2.14019971,246.7,246.64,4.05448255]
["bitfinex","SOLUSD",1758197945612,1.46019971,246.69,246.64,4.05448255]
["bitfinex","SOLUSD",1758197945897,1.46019971,246.69,246.64,30.05448255]
["bitfinex","SOLUSD",1758197946084,0.68,246.68,246.64,30.05448255]
["bitfinex","SOLUSD",1758197947094,1.46019971,246.69,246.64,30.05448255]
["bitfinex","SOLUSD",1758197947394,2.14019971,246.69,246.64,30.76448255]
["bitfinex","SOLUSD",1758197947781,1.46019971,246.7,246.64,30.76448255]
["bitfinex","SOLUSD",1758197948098,2.14019971,246.7,246.64,30.76448255]
["bitfinex","SOLUSD",1758197948703,2.14019971,246.7,246.64,4.76448255]
["bitfinex","SOLUSD",1758197949281,0.06,246.71,246.65,0.71]
["bitfinex","SOLUSD",1758197949497,0.06,246.71,246.65,5.33894618]
["bitfinex","SOLUSD",1758197949803,0.06,246.71,246.66,0.71]
["bitfinex","SOLUSD",1758197950100,0.06,246.71,246.68,26.0]
["bitfinex","SOLUSD",1758197950304,0.06,246.71,246.69,0.71]
["bitfinex","SOLUSD",1758197950797,0.06,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758197951689,0.74,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758197951891,1.46019971,246.7,246.65,26.0]
["bitfinex","SOLUSD",1758197952077,1.46019971,246.69,246.62,40.19187413]
["bitfinex","SOLUSD",1758197952405,0.68,246.69,246.62,40.90187413]
["bitfinex","SOLUSD",1758197953096,1.46019971,246.68,246.62,30.05482118]
["bitfinex","SOLUSD",1758197953287,1.46019971,246.66,246.62,30.05482118]
["bitfinex","SOLUSD",1758197953481,1.46019971,246.67,246.62,30.05482118]
["bitfinex","SOLUSD",1758197953688,0.68,246.66,246.62,30.05482118]
["bitfinex","SOLUSD",1758197954514,2.14019971,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197954715,1.46019971,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197954894,0.68,246.65,246.61,4.08489806]
["bitfinex","SOLUSD",1758197954895,1.46019971,246.63,246.61,4.08489806]
["bitfinex","SOLUSD",1758197955212,1.46019971,246.64,246.61,30.08489806]
["bitfinex","SOLUSD",1758197955383,2.14019971,246.64,246.61,30.08489806]
["bitfinex","SOLUSD",1758197956110,1.46019971,246.66,246.61,30.79489806]
["bitfinex","SOLUSD",1758197956409,1.46019971,246.65,246.61,30.08489806]
["bitfinex","SOLUSD",1758197956594,2.14019971,246.65,246.61,30.08489806]
["bitfinex","SOLUSD",1758197957198,0.68,246.65,246.61,30.08489806]
["bitfinex","SOLUSD",1758197957404,1.46019971,246.65,246.61,30.08489806]
["bitfinex","SOLUSD",1758197957703,2.14019971,246.65,246.61,30.08489806]
["bitfinex","SOLUSD",1758197958409,0.68,246.64,246.61,30.08489806]
["bitfinex","SOLUSD",1758197958809,2.14019971,246.66,246.61,30.08489806]
["bitfinex","SOLUSD",1758197959105,0.68,246.66,246.61,30.08489806]
["bitfinex","SOLUSD",1758197959282,6.1942134,246.67,246.61,30.79489806]
["bitfinex","SOLUSD",1758197959688,6.1942134,246.67,246.61,30.08489806]
["bitfinex","SOLUSD",1758197960096,1.46019971,246.66,246.61,30.08489806]
["bitfinex","SOLUSD",1758197960813,4.73401369,246.67,246.61,30.08489806]
["bitfinex","SOLUSD",1758197961025,1.46019971,246.66,246.61,30.08489806]
["bitfinex","SOLUSD",1758197961191,4.05350628,246.7,246.61,30.08489806]
["bitfinex","SOLUSD",1758197961514,4.73350628,246.7,246.62,0.71]
["bitfinex","SOLUSD",1758197961696,0.06,246.71,246.62,0.71]
["bitfinex","SOLUSD",1758197962321,1.52019971,246.71,246.62,0.71]
["bitfinex","SOLUSD",1758197962525,1.46019971,246.7,246.62,0.71]
["bitfinex","SOLUSD",1758197962716,1.46019971,246.69,246.62,0.71]
["bitfinex","SOLUSD",1758197962915,1.46019971,246.66,246.62,26.0]
["bitfinex","SOLUSD",1758197963228,2.14019971,246.65,246.61,26.03]
["bitfinex","SOLUSD",1758197963399,2.14019971,246.64,246.61,26.03]
["bitfinex","SOLUSD",1758197963608,2.14019971,246.63,246.61,26.03]
["bitfinex","SOLUSD",1758197963819,0.68,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197964219,2.14019971,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197970634,0.68,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197970819,4.05416101,246.67,246.61,0.03]
["bitfinex","SOLUSD",1758197970820,1.46019971,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197971214,0.68,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197971410,1.46019971,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197971920,2.14019971,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197972742,1.46019971,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197972929,1.46019971,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197973446,2.18019971,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197973829,1.46019971,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197974145,5.51419898,246.67,246.61,0.7]
["bitfinex","SOLUSD",1758197974354,1.46019971,246.67,246.62,4.05482118]
["bitfinex","SOLUSD",1758197974520,2.18019971,246.67,246.62,4.05482118]
["bitfinex","SOLUSD",1758197974722,0.72,246.66,246.62,4.05482118]
["bitfinex","SOLUSD",1758197974941,2.18019971,246.66,246.61,0.7]
["bitfinex","SOLUSD",1758197975123,1.46019971,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197975537,0.72,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197975933,2.18019971,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758197976127,0.72,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197976537,0.72,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197976747,1.46019971,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197977245,2.18019971,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197979054,0.72,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197979837,1.46019971,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197980325,0.72,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197980518,2.18019971,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197980843,0.72,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197981654,0.72,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758197981814,2.18019971,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197982020,1.46019971,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197982421,2.18019971,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197983846,3.00348857,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758197985330,31.18,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197985537,2.28348857,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758197985739,31.18,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197986451,31.9,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758197986854,3.00348857,246.67,246.61,0.03]
["bitfinex","SOLUSD",1758197987049,31.18,246.66,246.61,0.7]
["bitfinex","SOLUSD",1758197987253,0.06,246.68,246.62,0.67]
["bitfinex","SOLUSD",1758197987639,0.06,246.68,246.62,26.67]
["bitfinex","SOLUSD",1758197987837,0.06,246.68,246.63,0.67]
["bitfinex","SOLUSD",1758197989049,0.06,246.68,246.64,0.67]
["bitfinex","SOLUSD",1758197989255,0.72,246.67,246.61,0.7]
["bitfinex","SOLUSD",1758197989856,0.06,246.68,246.61,0.7]
["bitfinex","SOLUSD",1758197991163,0.06,246.68,246.62,14.19187413]
["bitfinex","SOLUSD",1758197991460,0.06,246.68,246.62,4.05482118]
["bitfinex","SOLUSD",1758197991644,0.72,246.67,246.62,4.05482118]
["bitfinex","SOLUSD",1758197991843,0.72,246.66,246.62,4.05482118]
["bitfinex","SOLUSD",1758197992151,0.78,246.68,246.62,4.72482118]
["bitfinex","SOLUSD",1758197992649,3.06348857,246.68,246.62,4.05482118]
["bitfinex","SOLUSD",1758197994637,3.06348857,246.68,246.61,4.0849856]
["bitfinex","SOLUSD",1758197995939,3.00348857,246.67,246.61,4.0849856]
["bitfinex","SOLUSD",1758197996530,3.00348857,246.66,246.61,4.0849856]
["bitfinex","SOLUSD",1758197996846,3.00348857,246.65,246.61,4.0849856]
["bitfinex","SOLUSD",1758197997029,0.72,246.64,246.61,4.0849856]
["bitfinex","SOLUSD",1758197998262,2.28348857,246.65,246.61,4.0849856]
["bitfinex","SOLUSD",1758197998764,3.00348857,246.65,246.61,4.0849856]
["bitfinex","SOLUSD",1758197999871,0.72,246.64,246.61,4.0849856]
["bitfinex","SOLUSD",1758198000284,2.28348857,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758198000468,0.72,246.63,246.61,0.03]
["bitfinex","SOLUSD",1758198000776,2.28348857,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758198001146,3.00348857,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758198001588,34.16348857,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758198004058,27.62334368,246.69,246.61,0.03]
["bitfinex","SOLUSD",1758198004255,2.96348857,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758198004662,0.68,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758198006352,0.68,246.64,246.61,0.03]
["bitfinex","SOLUSD",1758198007560,38.17749952,246.67,246.61,0.03]
["bitfinex","SOLUSD",1758198007878,37.49749952,246.67,246.61,0.03]
["bitfinex","SOLUSD",1758198008047,0.68,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758198008564,31.86,246.65,246.61,0.03]
["bitfinex","SOLUSD",1758198008871,31.18,246.65,246.61,0.71]
["bitfinex","SOLUSD",1758198009247,31.16,246.66,246.61,0.71]
["bitfinex","SOLUSD",1758198009652,31.16,246.66,246.62,4.05482118]
["bitfinex","SOLUSD",1758198009852,0.68,246.65,246.62,4.05482118]
["bitfinex","SOLUSD",1758198010861,31.16,246.66,246.61,0.03]
["bitfinex","SOLUSD",1758198011090,0.06,246.68,246.62,0.68]
["bitfinex","SOLUSD",1758198011373,31.22,246.68,246.62,0.68]
["bitfinex","SOLUSD",1758198012591,0.06,246.68,246.63,4.05465677]
["bitfinex","SOLUSD",1758198012758,0.06,246.68,246.64,0.68]
["bitfinex","SOLUSD",1758198013077,0.06,246.68,246.63,40.1912987]
["bitfinex","SOLUSD",1758198013254,0.68,246.67,246.63,30.05465677]
["bitfinex","SOLUSD",1758198013449,0.68,246.66,246.63,30.05465677]
["bitfinex","SOLUSD",1758198013654,0.74,246.68,246.63,30.05465677]
["bitfinex","SOLUSD",1758198014274,0.74,246.68,246.63,40.1912987]
["bitfinex","SOLUSD",1758198014979,0.68,246.67,246.63,4.05465677]
["bitfinex","SOLUSD",1758198018657,0.06,246.68,246.63,4.73465677]
["bitfinex","SOLUSD",1758198018957,0.06,246.68,246.63,4.05465677]
["bitfinex","SOLUSD",1758198019271,0.06,246.68,246.64,0.68]
["bitfinex","SOLUSD",1758198019971,0.06,246.68,246.65,0.68]
["bitfinex","SOLUSD",1758198020552,0.06,246.68,246.63,40.8712987]
["bitfinex","SOLUSD",1758198021988,0.06,246.68,246.64,0.68]
["bitfinex","SOLUSD",1758198022167,0.06,246.68,246.66,26.0]
["bitfinex","SOLUSD",1758198022364,0.06,246.68,246.66,26.68]
["bitfinex","SOLUSD",1758198022975,0.06,246.68,246.66,0.68]
["bitfinex","SOLUSD",1758198024094,0.06,246.68,246.67,4.05399927]
["bitfinex","SOLUSD",1758198024288,0.06,246.68,246.67,30.05399927]
["bitfinex","SOLUSD",1758198024885,0.06,246.68,246.67,4.05399927]
["bitfinex","SOLUSD",1758198025081,0.74,246.68,246.66,26.0]
["bitfinex","SOLUSD",1758198025383,0.74,246.68,246.66,30.05408384]
["bitfinex","SOLUSD",1758198026267,0.74,246.68,246.66,4.05408384]
["bitfinex","SOLUSD",1758198028286,0.74,246.68,246.64,4.05449237]
["bitfinex","SOLUSD",1758198029083,0.06,246.68,246.64,4.05449237]
["bitfinex","SOLUSD",1758198029287,0.74,246.68,246.64,4.05449237]
["bitfinex","SOLUSD",1758198029891,0.06,246.68,246.64,4.73449237]
["bitfinex","SOLUSD",1758198030087,0.06,246.68,246.65,0.68]
["bitfinex","SOLUSD",1758198030401,0.06,246.68,246.66,4.05416362]
["bitfinex","SOLUSD",1758198030779,0.68,246.67,246.64,4.05436602]
["bitfinex","SOLUSD",1758198030985,0.68,246.66,246.64,4.05436602]
["bitfinex","SOLUSD",1758198031699,0.06,246.68,246.64,4.05436602]
["bitfinex","SOLUSD",1758198032080,0.74,246.68,246.64,4.05436602]
["bitfinex","SOLUSD",1758198033000,0.74,246.68,246.63,14.1912987]
["bitfinex","SOLUSD",1758198033188,0.06,246.68,246.63,14.1912987]
["bitfinex","SOLUSD",1758198033378,0.06,246.68,246.64,0.69]
["bitfinex","SOLUSD",1758198033682,0.06,246.68,246.63,14.1912987]
["bitfinex","SOLUSD",1758198033888,0.06,246.68,246.64,0.69]
["bitfinex","SOLUSD",1758198034092,0.06,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758198034871,0.06,246.68,246.66,4.05416362]
["bitfinex","SOLUSD",1758198035894,0.06,246.68,246.65,4.05432799]
["bitfinex","SOLUSD",1758198036107,0.06,246.68,246.65,4.74432799]
["bitfinex","SOLUSD",1758198037309,0.06,246.68,246.67,26.0]
["bitfinex","SOLUSD",1758198037803,0.06,246.68,246.67,0.69]
["bitfinex","SOLUSD",1758198037976,0.06,246.68,246.67,30.74399927]
["bitfinex","SOLUSD",1758198038378,0.06,246.68,246.67,32.36628954]
["bitfinex","SOLUSD",1758198040013,0.06,246.68,246.67,31.67628954]
["bitfinex","SOLUSD",1758198043407,0.06,246.68,246.67,32.36628954]
["bitfinex","SOLUSD",1758198048911,1e-08,246.68,246.67,46.24620669]
["bitfinex","SOLUSD",1758198054016,1e-08,246.68,246.67,46.27620669]
["bitfinex","SOLUSD",1758198055014,0.06,246.72,246.71,26.0]
["bitfinex","SOLUSD",1758198055316,0.06,246.72,246.71,57.14]
["bitfinex","SOLUSD",1758198055690,0.06,246.72,246.71,58.76189559]
["bitfinex","SOLUSD",1758198056397,0.76,246.72,246.71,27.62189559]
["bitfinex","SOLUSD",1758198056894,0.76,246.72,246.71,31.67523757]
["bitfinex","SOLUSD",1758198059997,0.76,246.72,246.71,5.67523757]
["bitfinex","SOLUSD",1758198060504,0.76,246.72,246.71,4.05334198]
["bitfinex","SOLUSD",1758198061103,0.76,246.72,246.69,1.62229027]
["bitfinex","SOLUSD",1758198061298,0.7,246.71,246.68,4.05383492]
["bitfinex","SOLUSD",1758198061606,0.7,246.7,246.68,5.67619099]
["bitfinex","SOLUSD",1758198061806,0.7,246.69,246.68,5.67619099]
["bitfinex","SOLUSD",1758198064918,0.06,246.72,246.68,16.4607783]
["bitfinex","SOLUSD",1758198065107,0.06,246.72,246.71,26.0]
["bitfinex","SOLUSD",1758198065621,0.06,246.72,246.71,31.67550066]
["bitfinex","SOLUSD",1758198066726,0.06,246.72,246.71,32.32550066]
["bitfinex","SOLUSD",1758198067019,0.06,246.73,246.71,31.67550066]
["bitfinex","SOLUSD",1758198067398,0.66,246.72,246.71,31.67550066]
["bitfinex","SOLUSD",1758198067899,0.06,246.73,246.71,31.67550066]
["bitfinex","SOLUSD",1758198068101,0.72,246.73,246.71,31.67550066]
["bitfinex","SOLUSD",1758198069819,0.72,246.73,246.71,30.05334198]
["bitfinex","SOLUSD",1758198070015,0.72,246.73,246.72,5.67520481]
["bitfinex","SOLUSD",1758198070412,0.06,246.73,246.72,5.67520481]
["bitfinex","SOLUSD",1758198070721,0.72,246.73,246.72,5.67520481]
["bitfinex","SOLUSD",1758198075530,0.06,246.73,246.72,5.67520481]
["bitfinex","SOLUSD",1758198077410,0.06,246.73,246.72,19.27079882]
["bitfinex","SOLUSD",1758198078105,0.06,246.73,246.72,19.92079882]
["bitfinex","SOLUSD",1758198078522,0.06,246.73,246.72,19.27079882]
["bitfinex","SOLUSD",1758198080332,0.06,246.73,246.72,19.92079882]
["bitfinex","SOLUSD",1758198080915,0.06,246.73,246.72,51.06079882]
["bitfinex","SOLUSD",1758198081162,1e-08,246.73,246.72,51.06079882]
["bitfinex","SOLUSD",1758198083716,0.06,246.75,246.74,26.0]
["bitfinex","SOLUSD",1758198084026,0.06,246.76,246.75,26.0]
["bitfinex","SOLUSD",1758198084224,0.06,246.76,246.75,39.59559401]
["bitfinex","SOLUSD",1758198085024,0.06,246.76,246.75,41.21729233]
["bitfinex","SOLUSD",1758198085730,0.06,246.76,246.75,45.26997723]
["bitfinex","SOLUSD",1758198088025,0.72,246.76,246.75,45.26997723]
["bitfinex","SOLUSD",1758198088739,0.06,246.76,246.75,45.26997723]
["bitfinex","SOLUSD",1758198089413,0.72,246.76,246.75,45.26997723]
["bitfinex","SOLUSD",1758198094646,0.72,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198095653,0.06,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198096021,0.06,246.76,246.75,45.27004298]
["bitfinex","SOLUSD",1758198097247,0.74,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198097423,0.74,246.76,246.75,17.64827891]
["bitfinex","SOLUSD",1758198098242,0.74,246.76,246.75,39.59559401]
["bitfinex","SOLUSD",1758198099152,0.74,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198099647,0.06,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198100038,0.06,246.76,246.75,45.27010873]
["bitfinex","SOLUSD",1758198100357,0.74,246.76,246.75,45.27010873]
["bitfinex","SOLUSD",1758198101040,0.74,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198101644,0.06,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198103239,0.74,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198105342,0.06,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198105746,0.74,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198105944,0.06,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198106533,0.74,246.76,246.75,43.64827891]
["bitfinex","SOLUSD",1758198107843,0.74,246.76,246.75,43.67827891]
["bitfinex","SOLUSD",1758198108678,0.06,246.76,246.75,43.67827891]
["bitfinex","SOLUSD",1758198109035,0.74,246.76,246.75,43.67827891]
["bitfinex","SOLUSD",1758198109751,0.74,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198110066,0.74,246.76,246.75,13.62559401]
["bitfinex","SOLUSD",1758198112357,3.01960879,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198112563,7.07212945,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198115061,9.80050701,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198115363,7.07212945,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198116962,4.79252066,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198117164,7.07212945,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758198121074,7.07212945,246.76,246.75,14.30559401]
["bitfinex","SOLUSD",1758198121075,0.06,246.76,246.75,14.30559401]
["bitfinex","SOLUSD",1758198121257,0.06,246.76,246.75,15.92729233]
["bitfinex","SOLUSD",1758198122655,0.06,246.76,246.75,19.97997723]
["bitfinex","SOLUSD",1758198124578,0.06,246.76,246.75,45.97997723]
["bitfinex","SOLUSD",1758198124760,0.06,246.76,246.75,19.97997723]
["bitfinex","SOLUSD",1758198126577,0.06,246.77,246.76,39.59559401]
["bitfinex","SOLUSD",1758198126868,0.06,246.77,246.76,40.27559401]
["bitfinex","SOLUSD",1758198127962,0.06,246.79,246.76,40.27559401]
["bitfinex","SOLUSD",1758198128260,0.06,246.79,246.78,13.59559401]
["bitfinex","SOLUSD",1758198128663,0.06,246.79,246.78,17.64778624]
["bitfinex","SOLUSD",1758198128978,0.06,246.79,246.78,19.30778624]
["bitfinex","SOLUSD",1758198130257,0.06,246.81,246.8,39.59559401]
["bitfinex","SOLUSD",1758198130650,0.06,246.81,246.8,40.27559401]
["bitfinex","SOLUSD",1758198131059,0.06,246.81,246.8,41.89709511]
["bitfinex","SOLUSD",1758198132395,0.06,246.81,246.8,45.94895896]
["bitfinex","SOLUSD",1758198132976,0.06,246.81,246.8,45.26895896]
["bitfinex","SOLUSD",1758198133189,0.72,246.81,246.8,43.64745786]
["bitfinex","SOLUSD",1758198133355,0.72,246.81,246.8,39.59559401]
["bitfinex","SOLUSD",1758198134781,0.72,246.81,246.8,43.64745786]
["bitfinex","SOLUSD",1758198148468,24.52686132,246.98,246.8,43.64745786]
["bitfinex","SOLUSD",1758198148469,2.27960879,246.92,246.81,13.59559401]
["bitfinex","SOLUSD",1758198148795,4.05006304,246.91,246.81,14.27559401]
["bitfinex","SOLUSD",1758198148972,2.72197962,246.92,246.83,13.59559401]
["bitfinex","SOLUSD",1758198149295,6.77188189,246.92,246.83,13.59559401]
["bitfinex","SOLUSD",1758198149484,6.77188189,246.92,246.85,13.59559401]
["bitfinex","SOLUSD",1758198150171,4.0501287,246.91,246.85,13.59559401]
["bitfinex","SOLUSD",1758198150372,4.0501287,246.91,246.85,17.64660287]
["bitfinex","SOLUSD",1758198150568,0.66,246.88,246.85,17.64660287]
["bitfinex","SOLUSD",1758198150767,4.0501287,246.91,246.85,17.64660287]
["bitfinex","SOLUSD",1758198150984,0.66,246.88,246.85,17.64660287]
["bitfinex","SOLUSD",1758198151498,0.66,246.87,246.85,17.64660287]
["bitfinex","SOLUSD",1758198151899,0.76,246.89,246.85,17.64660287]
["bitfinex","SOLUSD",1758198152095,0.66,246.88,246.85,17.64660287]
["bitfinex","SOLUSD",1758198153788,0.71,246.88,246.85,17.64660287]
["bitfinex","SOLUSD",1758198155194,0.1,246.89,246.85,18.34660287]
["bitfinex","SOLUSD",1758198155781,0.81,246.89,246.85,18.34660287]
["bitfinex","SOLUSD",1758198155991,0.71,246.88,246.85,17.64660287]
["bitfinex","SOLUSD",1758198156190,0.71,246.87,246.85,17.64660287]
["bitfinex","SOLUSD",1758198156577,0.81,246.89,246.85,17.64660287]
["bitfinex","SOLUSD",1758198156898,0.71,246.88,246.85,17.64660287]
["bitfinex","SOLUSD",1758198157102,0.71,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1758198158401,0.71,246.88,246.85,17.64662906]
["bitfinex","SOLUSD",1758198159698,0.1,246.89,246.85,17.64662906]
["bitfinex","SOLUSD",1758198160002,0.1,246.89,246.87,13.59559401]
["bitfinex","SOLUSD",1758198160382,0.81,246.89,246.87,13.59559401]
["bitfinex","SOLUSD",1758198160583,0.81,246.89,246.86,13.59559401]
["bitfinex","SOLUSD",1758198161606,0.1,246.89,246.86,14.29559401]
["bitfinex","SOLUSD",1758198161784,0.1,246.89,246.86,13.59559401]
["bitfinex","SOLUSD",1758198161984,0.81,246.89,246.86,13.59559401]
["bitfinex","SOLUSD",1758198163008,0.71,246.88,246.85,39.59559401]
["bitfinex","SOLUSD",1758198163199,0.16,246.89,246.85,40.29559401]
["bitfinex","SOLUSD",1758198163396,0.87,246.89,246.85,40.29559401]
["bitfinex","SOLUSD",1758198164705,0.16,246.89,246.85,39.59559401]
["bitfinex","SOLUSD",1758198164896,0.87,246.89,246.85,39.59559401]
["bitfinex","SOLUSD",1758198165097,0.87,246.89,246.85,40.29559401]
["bitfinex","SOLUSD",1758198167293,0.71,246.88,246.85,40.29559401]
["bitfinex","SOLUSD",1758198167822,4.21039869,246.89,246.85,39.59559401]
["bitfinex","SOLUSD",1758198168024,0.71,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758198168313,36.22801318,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758198168494,2.71998594,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758198168727,4.05104314,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758198168912,4.76104314,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758198169390,0.71,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198169709,0.71,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758198170611,0.71,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198170792,6.77087748,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758198170793,3.42998594,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758198171614,2.71998594,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758198171803,32.07,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758198172615,31.34,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758198172809,32.05,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758198173615,31.34,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1758198174334,2.7280552,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758198174501,2.7280552,246.87,246.84,14.29559401]
["bitfinex","SOLUSD",1758198175018,2.7280552,246.87,246.85,0.7]
["bitfinex","SOLUSD",1758198175191,2.7280552,246.87,246.85,13.59559401]
["bitfinex","SOLUSD",1758198176409,2.7280552,246.87,246.84,4.75120545]
["bitfinex","SOLUSD",1758198177218,2.7280552,246.87,246.84,0.7]
["bitfinex","SOLUSD",1758198177401,2.7280552,246.87,246.85,0.72]
["bitfinex","SOLUSD",1758198178003,2.7280552,246.87,246.83,44.39695448]
["bitfinex","SOLUSD",1758198178197,2.7280552,246.87,246.84,0.72]
["bitfinex","SOLUSD",1758198178723,2.7280552,246.87,246.85,0.72]
["bitfinex","SOLUSD",1758198179502,31.34,246.88,246.85,0.72]
["bitfinex","SOLUSD",1758198180119,31.34,246.88,246.84,4.05110639]
["bitfinex","SOLUSD",1758198180320,31.34,246.88,246.84,4.77110639]
["bitfinex","SOLUSD",1758198180834,31.34,246.88,246.84,4.05110639]
["bitfinex","SOLUSD",1758198181138,31.34,246.88,246.85,0.72]
["bitfinex","SOLUSD",1758198181499,31.34,246.88,246.87,13.59559401]
["bitfinex","SOLUSD",1758198181696,34.06844628,246.88,246.87,13.59559401]
["bitfinex","SOLUSD",1758198181909,34.06844628,246.88,246.86,13.59559401]
["bitfinex","SOLUSD",1758198182112,31.34,246.88,246.86,13.59559401]
["bitfinex","SOLUSD",1758198182314,31.34,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1758198182602,31.34,246.88,246.85,14.26559401]
["bitfinex","SOLUSD",1758198183027,31.34,246.88,246.85,13.59559401]
["bitfinex","SOLUSD",1758198183217,31.34,246.88,246.84,13.59559401]
["bitfinex","SOLUSD",1758198183407,31.34,246.88,246.84,14.26559401]
["bitfinex","SOLUSD",1758198183750,3.40868819,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1758198183902,2.13802724,246.86,246.84,13.59559401]
["bitfinex","SOLUSD",1758198184408,2.72868819,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1758198184609,4.18671543,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1758198184806,2.72868819,246.87,246.84,13.59559401]
["bitfinex","SOLUSD",1758198185113,6.1889413,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758198185318,1.45802724,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198185525,35.75103857,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198185696,36.43103857,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198186104,38.05346044,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198187109,40.50224582,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198187712,38.75989544,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198188029,40.50224582,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758198191748,40.50224582,246.84,246.8,0.03]
["bitfinex","SOLUSD",1758198191749,20.0,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758198192038,20.0,246.82,246.78,0.03]
["bitfinex","SOLUSD",1758198192039,27.74235038,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198192243,61.77103857,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198192412,64.07385537,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198192831,68.12588341,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198194926,68.11743372,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198195811,36.81743372,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198196221,35.35940648,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198196541,32.47437842,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198196719,63.77437842,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198197039,37.77437842,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198197529,39.23240566,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198197726,46.3242594,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198198120,43.60648738,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198198516,45.22923835,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758198205441,26.28432314,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758198205619,63.07470682,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758198205823,63.75470682,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758198206122,65.37758946,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758198208130,68.09249439,246.77,246.76,1e-08]
["bitfinex","SOLUSD",1758198208334,1.74235038,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758198208534,1.45802724,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198209242,17.61713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198209441,17.61713674,246.74,246.73,0.7]
["bitfinex","SOLUSD",1758198209638,48.87713674,246.74,246.73,0.7]
["bitfinex","SOLUSD",1758198210352,48.87713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198210522,49.55713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198210939,48.87713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198212125,17.61713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198212441,48.87713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198212646,48.87713674,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198213652,48.87713674,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198215847,50.50015109,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198217549,19.24015109,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198217937,49.02212385,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198218140,19.24015109,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198218339,50.48015109,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198218640,50.48015109,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198219253,50.48015109,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198219555,19.24015109,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198219753,50.48015109,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198220256,50.54015109,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198220755,36.79087639,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198220961,5.57087639,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198221306,36.79087639,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198221639,31.28,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758198221865,31.28,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198222367,0.06,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198222571,31.3,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198224060,35.35284915,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198224640,4.11284915,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198224839,35.33284915,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198225047,36.79087639,246.74,246.73,13.62559401]
["bitfinex","SOLUSD",1758198225248,5.57087639,246.74,246.73,13.62559401]
["bitfinex","SOLUSD",1758198225554,5.57087639,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198225755,37.61439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198226164,6.39439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198226365,37.61439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198226550,6.39439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198226764,37.61439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198227869,37.59439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198229178,6.39439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198229383,37.59439557,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198230178,40.32057964,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198238581,9.12057964,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198238775,40.32057964,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198239085,9.12057964,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198239284,40.32057964,246.74,246.73,14.28559401]
["bitfinex","SOLUSD",1758198239981,40.32057964,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198240185,41.03057964,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198241379,40.32057964,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198241888,9.12057964,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198242090,40.32057964,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198244392,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198253308,9.08599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198253794,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198256495,9.08599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198256794,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198256984,38.0044461,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198257186,40.28599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198257699,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198257906,40.28599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198258200,9.08599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198258406,40.28599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198260197,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198265101,9.08599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198265286,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198265678,40.28599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198265878,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198266080,40.28599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198266984,40.28599252,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198268193,40.28599252,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198270689,41.90880932,246.74,246.73,0.74]
["bitfinex","SOLUSD",1758198271409,41.90880932,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198274535,41.90880932,246.74,246.73,0.71]
["bitfinex","SOLUSD",1758198275816,41.9154475,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198277113,10.7154475,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198277316,41.9154475,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758198277617,39.63390108,246.74,246.73,0.71]
["bitfinex","SOLUSD",1758198277919,41.9154475,246.74,246.73,0.71]
["bitfinex","SOLUSD",1758198279023,10.7154475,246.74,246.73,0.71]
["bitfinex","SOLUSD",1758198279232,6.81108428,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198279398,38.01108428,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198279604,6.81108428,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198279917,2.75823513,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198280104,33.95823513,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198281115,0.02541288,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198281304,31.22541288,246.74,246.73,18.35860742]
["bitfinex","SOLUSD",1758198281829,31.22541288,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198296358,0.02541288,246.74,246.73,14.30559401]
["bitfinex","SOLUSD",1758198296634,0.02541288,246.74,246.73,18.50076899]
["bitfinex","SOLUSD",1758198296942,0.02541288,246.74,246.73,30.80912072]
["bitfinex","SOLUSD",1758198314248,0.02541288,246.74,246.73,30.12912072]
["bitfinex","SOLUSD",1758198314422,0.02541288,246.74,246.73,55.84479758]
["bitfinex","SOLUSD",1758198314623,0.02541288,246.74,246.73,43.67860742]
["bitfinex","SOLUSD",1758198314850,0.02541288,246.74,246.73,45.96076611]
["bitfinex","SOLUSD",1758198315541,0.02541288,246.74,246.73,77.40508925]
["bitfinex","SOLUSD",1758198316143,0.02541288,246.74,246.73,51.40508925]
["bitfinex","SOLUSD",1758198322153,0.06,246.77,246.76,39.87991715]
["bitfinex","SOLUSD",1758198322459,0.06,246.77,246.76,71.03991715]
["bitfinex","SOLUSD",1758198322763,0.06,246.77,246.76,75.75243781]
["bitfinex","SOLUSD",1758198322952,0.06,246.77,246.76,77.37407039]
["bitfinex","SOLUSD",1758198326063,0.06,246.79,246.77,13.87991715]
["bitfinex","SOLUSD",1758198326374,0.06,246.79,246.78,45.03991715]
["bitfinex","SOLUSD",1758198326544,0.06,246.79,246.78,45.69991715]
["bitfinex","SOLUSD",1758198327354,0.06,246.79,246.78,51.37361049]
["bitfinex","SOLUSD",1758198329852,0.06,246.79,246.78,20.21361049]
["bitfinex","SOLUSD",1758198330057,0.06,246.79,246.78,51.35361049]
["bitfinex","SOLUSD",1758198330564,0.06,246.79,246.78,49.73210938]
["bitfinex","SOLUSD",1758198330860,0.06,246.82,246.81,39.87991715]
["bitfinex","SOLUSD",1758198331043,0.06,246.82,246.81,71.01991715]
["bitfinex","SOLUSD",1758198331240,0.06,246.82,246.81,71.67991715]
["bitfinex","SOLUSD",1758198332153,0.06,246.82,246.81,39.87991715]
["bitfinex","SOLUSD",1758198332354,0.06,246.82,246.81,71.01991715]
["bitfinex","SOLUSD",1758198332558,0.06,246.82,246.81,73.34122109]
["bitfinex","SOLUSD",1758198332858,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198333042,0.06,246.82,246.81,44.63161683]
["bitfinex","SOLUSD",1758198333244,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198334053,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198334257,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198335061,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198335267,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198340258,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198340656,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198341354,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198342166,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198343269,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198343665,0.06,246.82,246.81,75.77161683]
["bitfinex","SOLUSD",1758198343961,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198345772,0.72,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198346066,0.06,246.82,246.81,75.07161683]
["bitfinex","SOLUSD",1758198346269,0.72,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198346470,0.72,246.82,246.81,17.64729369]
["bitfinex","SOLUSD",1758198350378,0.72,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198352363,0.72,246.82,246.81,17.64729369]
["bitfinex","SOLUSD",1758198354583,0.72,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198354965,2.99890039,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198355679,7.05043592,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198356978,0.06,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198357180,0.77,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198358080,0.06,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198358382,0.77,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198359884,0.06,246.82,246.81,13.59559401]
["bitfinex","SOLUSD",1758198368503,0.06,246.82,246.81,18.58161683]
["bitfinex","SOLUSD",1758198371089,0.06,246.82,246.81,49.70161683]
["bitfinex","SOLUSD",1758198371473,0.06,246.82,246.81,51.32292076]
["bitfinex","SOLUSD",1758198375515,0.06,246.82,246.81,49.70161683]
["bitfinex","SOLUSD",1758198378309,0.06,246.82,246.81,51.32292077]
["bitfinex","SOLUSD",1758198378507,1e-08,246.82,246.81,51.32292077]
["bitfinex","SOLUSD",1758198379615,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758198379816,0.06,246.85,246.84,70.99991715]
["bitfinex","SOLUSD",1758198380012,0.06,246.85,246.84,71.64991715]
["bitfinex","SOLUSD",1758198380314,0.06,246.85,246.84,73.27102396]
["bitfinex","SOLUSD",1758198381300,0.06,246.85,246.84,77.32223121]
["bitfinex","SOLUSD",1758198383917,0.06,246.85,246.84,76.67223121]
["bitfinex","SOLUSD",1758198384317,0.06,246.85,246.84,77.32223121]
["bitfinex","SOLUSD",1758198384503,0.06,246.85,246.84,75.7011244]
["bitfinex","SOLUSD",1758198389230,0.06,246.85,246.84,75.0511244]
["bitfinex","SOLUSD",1758198389437,0.06,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198391021,0.06,246.85,246.84,45.26817091]
["bitfinex","SOLUSD",1758198391429,0.06,246.85,246.84,45.91817091]
["bitfinex","SOLUSD",1758198391808,0.06,246.85,246.84,46.20249405]
["bitfinex","SOLUSD",1758198393614,0.06,246.85,246.84,45.55249405]
["bitfinex","SOLUSD",1758198395738,0.06,246.85,246.84,46.27249405]
["bitfinex","SOLUSD",1758198396236,0.06,246.85,246.84,45.55249405]
["bitfinex","SOLUSD",1758198396933,0.06,246.85,246.84,46.27249405]
["bitfinex","SOLUSD",1758198401018,0.06,246.85,246.84,45.55249405]
["bitfinex","SOLUSD",1758198401828,0.06,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198401829,0.76,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198402916,0.06,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198403124,0.76,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198407342,0.06,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198407925,0.06,246.85,246.84,44.36680126]
["bitfinex","SOLUSD",1758198408248,0.06,246.85,246.84,43.64680126]
["bitfinex","SOLUSD",1758198411041,0.06,246.85,246.84,43.67680126]
["bitfinex","SOLUSD",1758198413644,0.020554,246.85,246.84,44.39680126]
["bitfinex","SOLUSD",1758198415829,2.17876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198419947,6.22981243,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198420951,37.30981243,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198421654,31.100554,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198421835,33.22876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198422637,2.14876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198429450,32.55876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198432840,31.100554,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198433835,32.55876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198434754,31.100554,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198434943,32.55876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198435855,1.47876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198436157,32.55876929,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198437056,0.020554,246.85,246.84,14.34559401]
["bitfinex","SOLUSD",1758198437858,0.020554,246.85,246.84,18.39680126]
["bitfinex","SOLUSD",1758198449684,0.020554,246.85,246.84,44.6811244]
["bitfinex","SOLUSD",1758198449889,0.020554,246.85,246.84,18.6811244]
["bitfinex","SOLUSD",1758198450054,0.020554,246.85,246.84,20.30229692]
["bitfinex","SOLUSD",1758198450257,0.020554,246.85,246.84,46.30229692]
["bitfinex","SOLUSD",1758198450457,0.020554,246.85,246.84,20.30229692]
["bitfinex","SOLUSD",1758198471207,0.020554,246.85,246.84,46.30229692]
["bitfinex","SOLUSD",1758198478407,0.020554,246.85,246.84,45.58229692]
["bitfinex","SOLUSD",1758198479016,0.020554,246.85,246.84,46.29229692]
["bitfinex","SOLUSD",1758198479807,0.020554,246.85,246.84,45.58229692]
["bitfinex","SOLUSD",1758198480006,0.020554,246.85,246.84,46.29229692]
["bitfinex","SOLUSD",1758198487610,0.020554,246.85,246.84,25.78801967]
["bitfinex","SOLUSD",1758198487816,0.020554,246.85,246.84,20.29229692]
["bitfinex","SOLUSD",1758198498203,0.020554,246.85,246.84,19.58229692]
["bitfinex","SOLUSD",1758198498604,0.020554,246.85,246.84,20.25229692]
["bitfinex","SOLUSD",1758198499316,0.710554,246.85,246.84,19.58229692]
["bitfinex","SOLUSD",1758198499919,0.710554,246.85,246.84,15.24676653]
["bitfinex","SOLUSD",1758198500128,0.710554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198500425,0.710554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198500722,0.020554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198500903,0.710554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198501102,0.710554,246.85,246.84,19.29830237]
["bitfinex","SOLUSD",1758198502523,0.710554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198503623,0.710554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198505236,2.98788858,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198505617,0.710554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198507322,2.98788858,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198509005,0.710554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198514045,0.020554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198514930,0.020554,246.85,246.84,18.35680126]
["bitfinex","SOLUSD",1758198519330,0.020554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198519520,0.020554,246.85,246.84,18.35680126]
["bitfinex","SOLUSD",1758198521342,0.020554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198521516,0.020554,246.85,246.84,18.35680126]
["bitfinex","SOLUSD",1758198522632,0.020554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198523140,0.020554,246.85,246.84,18.35680126]
["bitfinex","SOLUSD",1758198524429,0.020554,246.85,246.84,17.67680126]
["bitfinex","SOLUSD",1758198524624,0.740554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198530355,7.06893172,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198531730,6.25073241,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198534857,0.740554,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198535061,0.020554,246.85,246.84,0.71]
["bitfinex","SOLUSD",1758198535659,0.020554,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198536355,0.020554,246.85,246.84,0.69]
["bitfinex","SOLUSD",1758198538844,0.020554,246.85,246.84,14.28559401]
["bitfinex","SOLUSD",1758198539648,0.020554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198541665,0.020554,246.85,246.84,14.28559401]
["bitfinex","SOLUSD",1758198551881,0.020554,246.85,246.84,18.33680126]
["bitfinex","SOLUSD",1758198555656,0.020554,246.85,246.84,14.28559401]
["bitfinex","SOLUSD",1758198557075,0.020554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198558775,0.020554,246.85,246.84,14.31559401]
["bitfinex","SOLUSD",1758198559574,0.020554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198562473,0.020554,246.85,246.84,14.31559401]
["bitfinex","SOLUSD",1758198570582,0.020554,246.85,246.84,18.36680126]
["bitfinex","SOLUSD",1758198582799,0.020554,246.85,246.84,19.98817091]
["bitfinex","SOLUSD",1758198592817,0.020554,246.85,246.84,19.29817091]
["bitfinex","SOLUSD",1758198593201,0.720554,246.85,246.84,15.24696366]
["bitfinex","SOLUSD",1758198593397,0.720554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198593615,0.020554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198593923,0.720554,246.85,246.84,13.62559401]
["bitfinex","SOLUSD",1758198594106,2.99953933,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198595129,7.05058247,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198600543,9.78055367,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198601108,7.05058247,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198601336,9.78055367,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198601654,7.05058247,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198601808,9.78055367,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198602405,7.05058247,246.85,246.84,0.03]
["bitfinex","SOLUSD",1758198602608,26.0,246.82,246.81,0.03]
["bitfinex","SOLUSD",1758198602846,33.28794186,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758198603011,4.55797066,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758198603537,12.03980571,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758198603718,12.32412885,246.8,246.78,0.03]
["bitfinex","SOLUSD",1758198603917,28.56330847,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758198604119,31.29327967,246.76,246.73,0.03]
["bitfinex","SOLUSD",1758198604434,5.70895653,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198604612,7.33190502,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198605344,11.38458992,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198606210,11.65558991,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198607338,23.68475622,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198608120,23.96907936,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198608334,43.96907936,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198608840,46.24806469,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758198609157,46.24806469,246.75,246.71,0.03]
["bitfinex","SOLUSD",1758198609158,26.0,246.73,246.71,0.03]
["bitfinex","SOLUSD",1758198609331,34.89547149,246.72,246.69,0.03]
["bitfinex","SOLUSD",1758198609646,20.0,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758198609951,4.8422938,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758198610241,0.28432314,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758198610540,2.56330847,246.68,246.63,0.03]
["bitfinex","SOLUSD",1758198610751,26.0,246.65,246.63,0.03]
["bitfinex","SOLUSD",1758198611048,2.27898533,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198611419,7.0334777,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198611618,11.14945899,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198611823,8.17047366,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198612026,10.44945899,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758198612231,4.11598129,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758198612741,4.11598129,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198612919,6.39496662,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758198613519,4.11598129,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198613822,6.39496662,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758198614039,6.39496662,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198614351,7.09496662,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198615046,8.71857387,246.64,246.63,0.03]
["bitfinex","SOLUSD",1758198615222,4.05465677,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1758198615429,8.61262743,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1758198615756,13.38027612,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1758198616048,10.40129079,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1758198616256,13.66459926,246.63,246.62,1e-08]
["bitfinex","SOLUSD",1758198617555,0.28432314,246.62,246.61,0.03]
["bitfinex","SOLUSD",1758198617758,0.28432314,246.61,246.6,79.55673048]
["bitfinex","SOLUSD",1758198618054,0.28432314,246.58,246.49,0.89]
["bitfinex","SOLUSD",1758198618240,26.7,246.57,246.49,0.2]
["bitfinex","SOLUSD",1758198618552,3.96359322,246.57,246.5,0.69]
["bitfinex","SOLUSD",1758198618732,3.26359322,246.56,246.5,0.69]
["bitfinex","SOLUSD",1758198619134,0.28432314,246.55,246.49,0.2]
["bitfinex","SOLUSD",1758198619341,0.7,246.54,246.49,0.2]
["bitfinex","SOLUSD",1758198619542,6.33578046,246.5,246.49,0.2]
["bitfinex","SOLUSD",1758198620044,9.99460332,246.5,246.49,0.2]
["bitfinex","SOLUSD",1758198621340,10.97892646,246.5,246.49,0.2]
["bitfinex","SOLUSD",1758198622844,21.12091428,246.5,246.41,0.69]
["bitfinex","SOLUSD",1758198623063,2.27898533,246.42,246.41,0.69]
["bitfinex","SOLUSD",1758198623779,13.03334726,246.42,246.41,0.69]
["bitfinex","SOLUSD",1758198624081,10.75436193,246.42,246.41,0.69]
["bitfinex","SOLUSD",1758198624275,13.03334726,246.42,246.41,0.69]
["bitfinex","SOLUSD",1758198624566,13.03334726,246.42,246.38,14.28559401]
["bitfinex","SOLUSD",1758198624857,14.8124844,246.42,246.38,14.28559401]
["bitfinex","SOLUSD",1758198625169,2.27898533,246.4,246.39,0.69]
["bitfinex","SOLUSD",1758198625537,6.74053989,246.41,246.39,4.74856102]
["bitfinex","SOLUSD",1758198625738,5.96843191,246.4,246.39,4.05856102]
["bitfinex","SOLUSD",1758198625963,5.96843191,246.4,246.39,17.65415503]
["bitfinex","SOLUSD",1758198626345,5.96843191,246.4,246.39,18.62847817]
["bitfinex","SOLUSD",1758198626559,5.70258081,246.4,246.39,18.62847817]
["bitfinex","SOLUSD",1758198628457,5.70258081,246.4,246.39,18.34415503]
["bitfinex","SOLUSD",1758198630967,5.70258081,246.4,246.39,18.62847817]
["bitfinex","SOLUSD",1758198631775,5.70258081,246.4,246.39,14.28559401]
["bitfinex","SOLUSD",1758198631973,5.70258081,246.4,246.39,18.34420028]
["bitfinex","SOLUSD",1758198632668,5.70258081,246.4,246.39,14.28559401]
["bitfinex","SOLUSD",1758198633268,5.70258081,246.4,246.39,18.34420028]
["bitfinex","SOLUSD",1758198637748,5.70258081,246.4,246.39,18.62852342]
["bitfinex","SOLUSD",1758198641181,184.0,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758198641477,184.0,246.43,246.42,40.30559401]
["bitfinex","SOLUSD",1758198643060,184.0,246.43,246.42,44.36370617]
["bitfinex","SOLUSD",1758198644902,184.0,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198645082,184.69,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758198645672,184.69,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198645891,184.0,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198646067,184.69,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198646268,184.69,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758198646989,184.69,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198647372,184.0,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198647786,184.0,246.43,246.42,44.36370617]
["bitfinex","SOLUSD",1758198648288,184.06,246.43,246.42,44.36370617]
["bitfinex","SOLUSD",1758198652708,184.06,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198654472,184.75,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198655085,184.75,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758198657184,184.75,246.43,246.42,43.65370617]
["bitfinex","SOLUSD",1758198657495,184.75,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758198657791,184.75,246.43,246.42,13.59559401]
["bitfinex","SOLUSD",1758198658289,184.75,246.43,246.38,4.08868163]
["bitfinex","SOLUSD",1758198658488,0.67,246.42,246.39,13.59559401]
["bitfinex","SOLUSD",1758198658689,0.67,246.41,246.39,13.59559401]
["bitfinex","SOLUSD",1758198658992,0.67,246.4,246.39,13.59559401]
["bitfinex","SOLUSD",1758198660184,184.06,246.43,246.39,17.65420028]
["bitfinex","SOLUSD",1758198660489,184.06,246.43,246.42,0.28432314]
["bitfinex","SOLUSD",1758198660691,184.06,246.43,246.42,40.54991715]
["bitfinex","SOLUSD",1758198660897,184.06,246.43,246.42,39.87991715]
["bitfinex","SOLUSD",1758198661192,184.06,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758198661490,184.06,246.43,246.42,40.54991715]
["bitfinex","SOLUSD",1758198661996,184.06,246.43,246.42,44.60802931]
["bitfinex","SOLUSD",1758198662793,159.65873311,246.43,246.42,44.60802931]
["bitfinex","SOLUSD",1758198665794,114.13742497,246.43,246.42,44.63802931]
["bitfinex","SOLUSD",1758198666406,114.13742497,246.43,246.42,43.96802931]
["bitfinex","SOLUSD",1758198666597,114.13742497,246.43,246.42,43.68370617]
["bitfinex","SOLUSD",1758198666800,114.13742497,246.43,246.42,44.36370617]
["bitfinex","SOLUSD",1758198667106,145.37742497,246.43,246.42,44.36370617]
["bitfinex","SOLUSD",1758198667271,145.37742497,246.43,246.42,44.50586774]
["bitfinex","SOLUSD",1758198667612,114.13742497,246.43,246.42,44.64802931]
["bitfinex","SOLUSD",1758198669405,93.3157285,246.43,246.42,44.64802931]
["bitfinex","SOLUSD",1758198669604,25.30022234,246.43,246.42,44.64802931]
["bitfinex","SOLUSD",1758198669815,0.06,246.46,246.45,39.59559401]
["bitfinex","SOLUSD",1758198670186,0.06,246.46,246.45,40.27559401]
["bitfinex","SOLUSD",1758198670387,0.06,246.46,246.45,44.33321218]
["bitfinex","SOLUSD",1758198670808,31.3,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198671874,32.0,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198672080,32.0,246.46,246.45,17.65321218]
["bitfinex","SOLUSD",1758198672280,32.0,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198673589,0.06,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198673889,32.0,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198674395,32.04,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198675600,31.34,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198676188,0.06,246.46,246.45,18.33321218]
["bitfinex","SOLUSD",1758198676391,0.06,246.46,246.45,44.33321218]
["bitfinex","SOLUSD",1758198676593,0.06,246.46,246.45,18.33321218]
["bitfinex","SOLUSD",1758198676797,0.06,246.46,246.45,18.61753532]
["bitfinex","SOLUSD",1758198677591,0.06,246.46,246.45,17.93753532]
["bitfinex","SOLUSD",1758198677987,0.06,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198677988,0.76,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758198678201,0.76,246.46,246.45,17.65321218]
["bitfinex","SOLUSD",1758198678522,0.76,246.46,246.45,13.59559401]
["bitfinex","SOLUSD",1758198678699,32.04,246.46,246.42,13.62559401]
["bitfinex","SOLUSD",1758198679030,0.7,246.45,246.43,13.59559401]
["bitfinex","SOLUSD",1758198679195,31.34,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758198679590,31.34,246.46,246.42,0.03]
["bitfinex","SOLUSD",1758198679901,0.7,246.45,246.42,0.03]
["bitfinex","SOLUSD",1758198680215,0.7,246.45,246.42,30.08807279]
["bitfinex","SOLUSD",1758198680388,0.7,246.44,246.42,30.08807279]
["bitfinex","SOLUSD",1758198680589,0.7,246.44,246.43,26.0]
["bitfinex","SOLUSD",1758198680789,32.02,246.44,246.43,26.0]
["bitfinex","SOLUSD",1758198681291,31.32,246.44,246.43,39.59559401]
["bitfinex","SOLUSD",1758198681491,0.76,246.46,246.43,39.59559401]
["bitfinex","SOLUSD",1758198681751,31.34,246.45,246.44,17.65337683]
["bitfinex","SOLUSD",1758198682430,0.76,246.46,246.44,17.65337683]
["bitfinex","SOLUSD",1758198682710,0.06,246.46,246.44,17.65337683]
["bitfinex","SOLUSD",1758198682916,0.7,246.45,246.44,17.65337683]
["bitfinex","SOLUSD",1758198683132,0.7,246.45,246.43,4.05794256]
["bitfinex","SOLUSD",1758198683335,0.06,246.46,246.42,0.03]
["bitfinex","SOLUSD",1758198683336,2.16332444,246.44,246.42,0.03]
["bitfinex","SOLUSD",1758198683501,1.46332444,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198684025,2.16332444,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198685325,6.22127193,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198686617,2.16332444,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198686821,6.22127193,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198687609,2.16332444,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198687820,33.48332444,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198689127,37.54127193,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198690632,43.39456969,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198690929,43.69889283,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198692431,69.69889283,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198692813,38.35889283,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758198693129,38.35889283,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758198693130,26.0,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758198693321,1.74764758,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758198693523,4.08290407,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758198695230,8.14118092,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758198696038,0.28432314,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758198696241,32.80332444,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758198696416,33.51332444,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758198697321,37.57193071,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758198698335,6.23193071,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758198698537,37.55193071,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758198700237,39.01525515,246.39,246.37,0.03]
["bitfinex","SOLUSD",1758198700538,49.16177083,246.39,246.28,0.66]
["bitfinex","SOLUSD",1758198700719,2.92664888,246.37,246.28,0.66]
["bitfinex","SOLUSD",1758198700919,34.26664888,246.37,246.28,0.66]
["bitfinex","SOLUSD",1758198701136,34.97664888,246.37,246.28,0.66]
["bitfinex","SOLUSD",1758198701539,39.03558462,246.37,246.28,0.66]
["bitfinex","SOLUSD",1758198701840,39.03558462,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758198702223,53.5728973,246.37,246.33,0.03]
["bitfinex","SOLUSD",1758198702426,1.46332444,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758198702730,32.78332444,246.34,246.26,13.59559401]
["bitfinex","SOLUSD",1758198702927,1.46332444,246.27,246.25,0.66]
["bitfinex","SOLUSD",1758198703236,32.78332444,246.26,246.21,0.28432314]
["bitfinex","SOLUSD",1758198703549,31.32,246.26,246.25,39.59559401]
["bitfinex","SOLUSD",1758198703840,31.32,246.26,246.25,40.25559401]
["bitfinex","SOLUSD",1758198704627,32.78332444,246.26,246.25,40.25559401]
["bitfinex","SOLUSD",1758198704831,32.78332444,246.26,246.25,26.66]
["bitfinex","SOLUSD",1758198706232,4.06027193,246.29,246.25,26.66]
["bitfinex","SOLUSD",1758198706420,31.32,246.28,246.26,0.66]
["bitfinex","SOLUSD",1758198706621,31.32,246.28,246.25,26.0]
["bitfinex","SOLUSD",1758198706827,31.32,246.28,246.25,26.66]
["bitfinex","SOLUSD",1758198707448,1.46332444,246.27,246.26,0.66]
["bitfinex","SOLUSD",1758198707942,32.76332444,246.27,246.26,0.66]
["bitfinex","SOLUSD",1758198708940,36.82390835,246.27,246.22,13.59559401]
["bitfinex","SOLUSD",1758198709134,36.82390835,246.27,246.23,0.66]
["bitfinex","SOLUSD",1758198709325,36.82390835,246.27,246.24,0.66]
["bitfinex","SOLUSD",1758198709522,5.52390835,246.27,246.24,0.66]
["bitfinex","SOLUSD",1758198709725,31.3,246.26,246.24,0.66]
["bitfinex","SOLUSD",1758198709919,32.76332444,246.26,246.21,13.59559401]
["bitfinex","SOLUSD",1758198710136,32.76332444,246.26,246.22,0.66]
["bitfinex","SOLUSD",1758198710532,32.76332444,246.26,246.23,0.66]
["bitfinex","SOLUSD",1758198710821,32.76332444,246.26,246.24,0.66]
["bitfinex","SOLUSD",1758198711140,2.17332444,246.25,246.2,13.59559401]
["bitfinex","SOLUSD",1758198711444,1.46332444,246.22,246.2,0.66]
["bitfinex","SOLUSD",1758198711631,31.3,246.21,246.2,0.66]
["bitfinex","SOLUSD",1758198711835,32.76332444,246.21,246.17,14.45559401]
["bitfinex","SOLUSD",1758198712030,32.76332444,246.21,246.18,0.66]
["bitfinex","SOLUSD",1758198712545,32.76332444,246.21,246.19,0.66]
["bitfinex","SOLUSD",1758198713243,32.76332444,246.21,246.17,14.45559401]
["bitfinex","SOLUSD",1758198713441,32.76332444,246.21,246.18,0.66]
["bitfinex","SOLUSD",1758198713829,31.3,246.21,246.18,0.66]
["bitfinex","SOLUSD",1758198714029,32.76332444,246.21,246.18,0.66]
["bitfinex","SOLUSD",1758198714231,32.76332444,246.21,246.17,13.79559401]
["bitfinex","SOLUSD",1758198714532,32.76332444,246.21,246.17,14.45559401]
["bitfinex","SOLUSD",1758198714731,32.76332444,246.21,246.18,0.66]
["bitfinex","SOLUSD",1758198715844,33.5911665,246.21,246.18,0.66]
["bitfinex","SOLUSD",1758198716043,2.2911665,246.2,246.17,13.79559401]
["bitfinex","SOLUSD",1758198716355,2.2911665,246.2,246.17,14.45559401]
["bitfinex","SOLUSD",1758198716645,6.3529354,246.2,246.17,0.86]
["bitfinex","SOLUSD",1758198717230,6.3529354,246.2,246.17,0.2]
["bitfinex","SOLUSD",1758198717426,2.2911665,246.2,246.17,0.89]
["bitfinex","SOLUSD",1758198717733,7.07294289,246.2,246.17,0.2]
["bitfinex","SOLUSD",1758198718248,2.2911665,246.19,246.17,0.2]
["bitfinex","SOLUSD",1758198718557,31.28,246.18,246.17,0.89]
["bitfinex","SOLUSD",1758198720453,31.28,246.18,246.17,4.95223341]
["bitfinex","SOLUSD",1758198720651,31.28,246.18,246.17,0.89]
["bitfinex","SOLUSD",1758198720963,31.28,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198722946,33.5711665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198723152,38.3132349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198723541,37.6332349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198723748,38.3132349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198725432,2.2911665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198725637,2.2911665,246.19,246.17,0.86]
["bitfinex","SOLUSD",1758198725838,31.26,246.18,246.17,0.86]
["bitfinex","SOLUSD",1758198726349,31.26,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198728650,33.5511665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198729542,2.2911665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198729755,33.5511665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198730545,0.68,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198730747,31.94,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198730955,33.5511665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198732663,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198732859,38.2932349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198733053,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198733466,31.94,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198733768,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198735351,31.94,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198735678,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198736178,38.2932349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198736779,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198737351,38.2932349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198737860,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198740159,38.2932349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198740862,34.2311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198741068,2.2911665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198741272,26.0,246.26,246.17,4.92223341]
["bitfinex","SOLUSD",1758198741473,2.2911665,246.2,246.17,4.92223341]
["bitfinex","SOLUSD",1758198741670,31.22,246.19,246.18,0.66]
["bitfinex","SOLUSD",1758198741977,2.2911665,246.22,246.18,0.66]
["bitfinex","SOLUSD",1758198742150,2.2911665,246.2,246.18,0.66]
["bitfinex","SOLUSD",1758198742351,31.24,246.19,246.18,0.66]
["bitfinex","SOLUSD",1758198742573,31.24,246.19,246.17,4.26223341]
["bitfinex","SOLUSD",1758198742752,31.24,246.19,246.18,0.66]
["bitfinex","SOLUSD",1758198743669,31.24,246.19,246.17,4.26223341]
["bitfinex","SOLUSD",1758198743882,2.2911665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198747277,7.0332349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198747792,33.5311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198747989,34.2111665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198748193,33.5311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198748393,2.2911665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198748694,33.5311665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198749793,33.5111665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198749994,31.22,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198750163,37.5732349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198750365,34.1911665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198750562,33.5111665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198752571,34.1611665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198752967,33.5111665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198753270,34.1611665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198753868,38.2232349,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198754677,34.1611665,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198754874,44.77456657,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198755481,13.55456657,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198755681,45.40456657,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198755877,49.46663497,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198756076,18.26663497,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198756275,49.46663497,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198756479,47.17546847,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198756670,49.46663497,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198757188,11.26340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198757379,42.46340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198757571,42.46340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198758483,42.46340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198758688,42.46340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198758892,11.26340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198759093,42.54340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198759970,42.54340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198760870,11.26340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198761074,42.54340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198762892,11.26340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198763100,42.52340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198763495,42.52340007,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198763998,42.52340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198765276,11.26340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198765477,42.52340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198766096,42.52340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198766399,42.52340007,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198766598,42.52340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198767399,42.50340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198768391,42.50340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198770488,11.26340007,246.18,246.17,0.87]
["bitfinex","SOLUSD",1758198770686,42.50340007,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198772820,11.26340007,246.18,246.17,4.93223341]
["bitfinex","SOLUSD",1758198772989,42.50340007,246.18,246.17,30.93223341]
["bitfinex","SOLUSD",1758198774395,42.48340007,246.18,246.17,30.26223341]
["bitfinex","SOLUSD",1758198774798,42.48340007,246.18,246.17,26.2]
["bitfinex","SOLUSD",1758198774999,42.48340007,246.18,246.17,26.87]
["bitfinex","SOLUSD",1758198776206,31.22,246.18,246.17,26.87]
["bitfinex","SOLUSD",1758198776412,31.22,246.18,246.17,26.2]
["bitfinex","SOLUSD",1758198778014,31.22,246.18,246.17,30.95216986]
["bitfinex","SOLUSD",1758198778220,31.22,246.18,246.17,44.54776387]
["bitfinex","SOLUSD",1758198780518,31.22,246.18,246.17,43.85776387]
["bitfinex","SOLUSD",1758198780708,31.22,246.18,246.17,44.54776387]
["bitfinex","SOLUSD",1758198781313,0.68,246.21,246.17,44.54776387]
["bitfinex","SOLUSD",1758198781510,31.2,246.2,246.18,14.28559401]
["bitfinex","SOLUSD",1758198781714,31.2,246.19,246.18,13.59559401]
["bitfinex","SOLUSD",1758198782299,31.2,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1758198783499,31.2,246.19,246.18,18.34766241]
["bitfinex","SOLUSD",1758198784595,31.2,246.19,246.18,14.28559401]
["bitfinex","SOLUSD",1758198784794,31.2,246.19,246.18,13.59559401]
["bitfinex","SOLUSD",1758198785208,0.69,246.22,246.18,13.59559401]
["bitfinex","SOLUSD",1758198785514,31.89,246.21,246.18,13.59559401]
["bitfinex","SOLUSD",1758198785895,35.26162997,246.21,246.18,26.0]
["bitfinex","SOLUSD",1758198786090,35.95162997,246.21,246.18,26.0]
["bitfinex","SOLUSD",1758198786393,0.69,246.2,246.17,0.2]
["bitfinex","SOLUSD",1758198786589,35.26162997,246.21,246.17,0.2]
["bitfinex","SOLUSD",1758198786826,0.69,246.2,246.17,0.2]
["bitfinex","SOLUSD",1758198787018,0.69,246.19,246.17,0.2]
["bitfinex","SOLUSD",1758198787314,31.89,246.18,246.17,26.2]
["bitfinex","SOLUSD",1758198787705,31.89,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198787912,37.41828591,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198789196,37.91828591,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198789396,38.05828591,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198789827,5.2520684,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198790029,38.05828591,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198791120,36.5920684,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198791425,38.05828591,246.18,246.17,0.2]
["bitfinex","SOLUSD",1758198793016,48.21345692,246.18,246.15,0.2]
["bitfinex","SOLUSD",1758198793323,1.46621751,246.16,246.15,0.2]
["bitfinex","SOLUSD",1758198793525,32.80621751,246.16,246.15,0.2]
["bitfinex","SOLUSD",1758198793712,34.80609309,246.16,246.15,0.2]
["bitfinex","SOLUSD",1758198794118,38.86849153,246.16,246.15,0.2]
["bitfinex","SOLUSD",1758198797149,40.33470904,246.16,246.15,0.2]
["bitfinex","SOLUSD",1758198798913,44.73336157,246.16,246.14,0.2]
["bitfinex","SOLUSD",1758198799236,7.33108755,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198799412,8.64096313,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198799617,9.33096313,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198801024,13.3935266,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198802639,15.0203695,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198803928,13.3935266,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198804436,13.67784974,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198804943,15.30495735,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198807038,7.9738698,246.15,246.14,0.2]
["bitfinex","SOLUSD",1758198807243,0.28432314,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198807428,33.03054065,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198807622,35.03041623,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198809332,40.72025236,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198814141,36.6326041,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198817449,32.56987558,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198817641,32.54987558,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198817828,1.30987558,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198818030,32.54987558,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198821749,36.6126041,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198822752,36.6126041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198822953,37.3126041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198823256,36.6126041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198823436,38.07882161,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198824054,36.6126041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198824844,5.3726041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198825243,36.6726041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198825630,38.13882161,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198827052,36.6726041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198827249,38.13882161,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198827954,6.89882161,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198828152,36.6726041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198829342,37.3526041,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198830940,38.81882161,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198831357,41.36618745,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198835958,6.35292851,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198836164,39.03914602,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198836470,6.35292851,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198836672,39.03914602,246.14,246.13,0.73]
["bitfinex","SOLUSD",1758198836852,39.03914602,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198837052,39.69914602,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198837572,39.03914602,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198839860,39.86565636,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198840771,42.60239079,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198841368,43.26239079,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198841565,42.60239079,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198842855,40.30966294,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198843052,9.08966294,246.14,246.13,0.68]
["bitfinex","SOLUSD",1758198843257,37.57292851,246.14,246.13,0.68]
["bitfinex","SOLUSD",1758198843556,5.02693442,246.14,246.13,0.68]
["bitfinex","SOLUSD",1758198843755,33.51019999,246.14,246.13,0.68]
["bitfinex","SOLUSD",1758198843956,36.24693442,246.14,246.13,0.68]
["bitfinex","SOLUSD",1758198844177,40.30966294,246.14,246.13,0.68]
["bitfinex","SOLUSD",1758198845066,42.60239079,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198846481,43.32239079,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198851067,53.72519087,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198853589,55.3522323,246.14,246.13,0.03]
["bitfinex","SOLUSD",1758198854091,13.59559401,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758198854268,18.90937943,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758198854474,0.28432314,246.12,246.1,0.03]
["bitfinex","SOLUSD",1758198854783,37.55933786,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198854975,38.27933786,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198855184,39.90657786,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198855377,37.61385001,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198855581,39.90657786,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198855987,37.61385001,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198856185,43.96980162,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198857297,40.95707377,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198857498,43.96980162,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198857684,12.74980162,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198857885,43.96820918,246.11,246.1,0.03]
["bitfinex","SOLUSD",1758198859496,13.87991715,246.07,245.98,0.65]
["bitfinex","SOLUSD",1758198859706,2.29272785,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198859881,33.53272785,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198860081,37.57774542,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198860678,41.6424556,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198861178,41.6424556,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198861907,41.6424556,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198862098,37.57774542,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198862282,32.66987558,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198862484,34.96260343,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198862799,32.66987558,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198862995,34.96260343,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198863880,39.02731361,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198864076,39.02731361,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198864493,39.02731361,246.02,246.01,0.75]
["bitfinex","SOLUSD",1758198864897,39.74731361,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198865086,39.02731361,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198866699,36.73458576,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198866933,39.02731361,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198867502,19.79315008,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198867707,51.13315008,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198869997,51.85315008,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198870991,54.58265386,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198872208,20.22992601,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198872384,51.13315008,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198872583,53.86286217,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198872911,54.55286217,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198877909,52.26013432,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198878211,54.55286217,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198879213,51.57013432,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198879390,53.86286217,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198879595,54.55286217,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758198880010,54.55286217,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198880416,54.55183184,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198881707,23.21183184,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198881938,54.53183184,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198883610,53.84183184,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198883813,54.53183184,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198884998,82.94005012,246.02,246.01,0.13]
["bitfinex","SOLUSD",1758198885317,82.94005012,246.02,245.98,0.03]
["bitfinex","SOLUSD",1758198885318,13.87991715,246.01,245.98,0.03]
["bitfinex","SOLUSD",1758198885491,2.29272785,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198885904,17.15292789,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198886112,17.84292789,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198886823,17.15292789,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198887316,21.90813379,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198889518,21.21813379,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198889715,24.63806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198890199,22.34534087,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198890400,24.63806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198890915,55.24806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198891218,23.94806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198891422,55.24806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198893016,23.94806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198893221,55.24806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198893603,52.95534087,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198893928,55.24806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198894135,55.93806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198895415,53.64534087,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198895603,55.93806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198897128,23.94806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198897425,55.24806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198897631,55.93806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198897829,53.64534087,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198898029,55.93806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198898829,24.63806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198899003,55.91806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198899411,21.65534087,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198899714,23.94806872,245.99,245.98,0.03]
["bitfinex","SOLUSD",1758198899908,52.93534087,245.99,245.98,0.69]
["bitfinex","SOLUSD",1758198900418,17.59013497,245.99,245.98,0.69]
["bitfinex","SOLUSD",1758198900625,14.86020004,245.99,245.98,0.69]
["bitfinex","SOLUSD",1758198900811,46.14020004,245.99,245.98,0.69]
["bitfinex","SOLUSD",1758198903013,46.14020004,245.99,245.98,4.75537116]
["bitfinex","SOLUSD",1758198903446,46.14020004,245.99,245.98,0.69]
["bitfinex","SOLUSD",1758198903810,46.14020004,245.99,245.98,4.75537116]
["bitfinex","SOLUSD",1758198905815,14.86020004,245.99,245.98,4.75537116]
["bitfinex","SOLUSD",1758198906135,46.12020004,245.99,245.98,30.75537116]
["bitfinex","SOLUSD",1758198907108,14.86020004,245.99,245.98,44.35096517]
["bitfinex","SOLUSD",1758198911821,14.86020004,245.99,245.98,44.63528831]
["bitfinex","SOLUSD",1758198912461,1e-08,245.99,245.98,44.63528831]
["bitfinex","SOLUSD",1758198914953,1e-08,245.99,245.98,46.26213121]
["bitfinex","SOLUSD",1758198915953,1e-08,246.01,246.0,39.87991715]
["bitfinex","SOLUSD",1758198916248,1e-08,246.01,246.0,45.11991715]
["bitfinex","SOLUSD",1758198916441,0.06,246.04,246.03,39.59559401]
["bitfinex","SOLUSD",1758198916833,0.06,246.04,246.03,40.27559401]
["bitfinex","SOLUSD",1758198917429,0.33700001,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758198917645,0.33700001,246.08,246.07,39.87991715]
["bitfinex","SOLUSD",1758198917954,0.33700001,246.08,246.07,44.62380141]
["bitfinex","SOLUSD",1758198918157,0.33700001,246.08,246.07,30.74388426]
["bitfinex","SOLUSD",1758198920062,0.33700001,246.08,246.07,44.62380141]
["bitfinex","SOLUSD",1758198922370,0.33700001,246.08,246.07,77.49011517]
["bitfinex","SOLUSD",1758198922537,0.33700001,246.08,246.07,75.86380141]
["bitfinex","SOLUSD",1758198924171,0.33700001,246.08,246.07,76.27018983]
["bitfinex","SOLUSD",1758198924347,0.33700001,246.08,246.07,75.86380141]
["bitfinex","SOLUSD",1758198924548,0.33700001,246.08,246.07,43.94380141]
["bitfinex","SOLUSD",1758198924782,0.33700001,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758198925042,0.33700001,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758198929846,0.33700001,246.08,246.06,13.59559401]
["bitfinex","SOLUSD",1758198930050,1.00700001,246.08,246.06,26.0]
["bitfinex","SOLUSD",1758198931655,0.67,246.07,246.03,14.55991715]
["bitfinex","SOLUSD",1758198931860,0.67,246.06,246.03,17.94434775]
["bitfinex","SOLUSD",1758198932061,0.67,246.06,246.03,22.06774663]
["bitfinex","SOLUSD",1758198932265,0.67,246.06,246.05,26.0]
["bitfinex","SOLUSD",1758198933969,4.06359501,246.09,246.06,26.0]
["bitfinex","SOLUSD",1758198934174,0.67,246.08,246.06,26.0]
["bitfinex","SOLUSD",1758198934470,4.06359501,246.09,246.06,26.0]
["bitfinex","SOLUSD",1758198934776,0.67,246.08,246.06,26.0]
["bitfinex","SOLUSD",1758198934966,0.67,246.07,246.06,26.0]
["bitfinex","SOLUSD",1758198935474,0.67,246.07,246.03,26.0]
["bitfinex","SOLUSD",1758198935674,0.67,246.06,246.05,26.0]
["bitfinex","SOLUSD",1758198940679,0.67,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758198940680,4.73404941,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758198940859,0.67,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198941964,4.73421459,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198942555,6.20270942,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198946268,4.73421459,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198946474,6.20270942,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198946870,4.73421459,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198947170,6.20270942,246.05,246.04,0.03]
["bitfinex","SOLUSD",1758198947369,0.26499998,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758198948263,0.26499998,246.06,246.04,0.68]
["bitfinex","SOLUSD",1758198948872,0.26499998,246.06,246.04,4.7443447]
["bitfinex","SOLUSD",1758198949073,0.26499998,246.06,246.05,0.65]
["bitfinex","SOLUSD",1758198950086,0.26499998,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758198950300,0.93499998,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758198950980,0.26499998,246.06,246.04,0.03]
["bitfinex","SOLUSD",1758198951580,0.26499998,246.06,246.05,0.65]
["bitfinex","SOLUSD",1758198952193,0.26499998,246.06,246.04,4.09436621]
["bitfinex","SOLUSD",1758198952486,0.26499998,246.06,246.05,0.65]
["bitfinex","SOLUSD",1758198952897,0.26499998,246.06,246.04,30.09436621]
["bitfinex","SOLUSD",1758198953075,0.26499998,246.06,246.04,30.74436621]
["bitfinex","SOLUSD",1758198953484,0.26499998,246.06,246.05,0.65]
["bitfinex","SOLUSD",1758198953984,0.26499998,246.06,246.04,30.09436621]
["bitfinex","SOLUSD",1758198954179,0.26499998,246.06,246.04,30.74436621]
["bitfinex","SOLUSD",1758198955485,0.26499998,246.06,246.05,4.71421459]
["bitfinex","SOLUSD",1758198956486,0.32499998,246.06,246.05,4.71421459]
["bitfinex","SOLUSD",1758198958181,0.32499998,246.06,246.05,4.06421459]
["bitfinex","SOLUSD",1758198959295,0.32499998,246.06,246.05,4.72421459]
["bitfinex","SOLUSD",1758198960779,0.32499998,246.06,246.05,4.06421459]
["bitfinex","SOLUSD",1758198962081,0.32499998,246.06,246.05,4.72421459]
["bitfinex","SOLUSD",1758198962289,0.32499998,246.06,246.05,44.3198086]
["bitfinex","SOLUSD",1758198962474,0.06,246.09,246.08,26.0]
["bitfinex","SOLUSD",1758198962876,0.06,246.09,246.08,30.78371911]
["bitfinex","SOLUSD",1758198963084,0.06,246.09,246.08,4.78371911]
["bitfinex","SOLUSD",1758198963281,0.06,246.09,246.08,6.41016513]
["bitfinex","SOLUSD",1758198965682,0.06,246.09,246.08,4.78371911]
["bitfinex","SOLUSD",1758198966676,0.06,246.09,246.08,4.06371911]
["bitfinex","SOLUSD",1758198967407,0.06,246.09,246.08,4.78371911]
["bitfinex","SOLUSD",1758198968410,0.06,246.09,246.08,18.66363626]
["bitfinex","SOLUSD",1758198968604,0.06,246.09,246.08,44.66363626]
["bitfinex","SOLUSD",1758198968813,1e-08,246.09,246.08,45.07000817]
["bitfinex","SOLUSD",1758198968978,1e-08,246.09,246.08,50.39000817]
["bitfinex","SOLUSD",1758198970003,1e-08,246.09,246.08,18.66363626]
["bitfinex","SOLUSD",1758198970208,1e-08,246.09,246.08,49.98363626]
["bitfinex","SOLUSD",1758198972595,1e-08,246.09,246.08,51.60981779]
["bitfinex","SOLUSD",1758198973192,1e-08,246.09,246.08,52.0161897]
["bitfinex","SOLUSD",1758198973390,1e-08,246.1,246.08,51.60981779]
["bitfinex","SOLUSD",1758198973703,1e-08,246.14,246.12,0.28432314]
["bitfinex","SOLUSD",1758198973898,1e-08,246.14,246.13,0.72]
["bitfinex","SOLUSD",1758198974222,0.06,246.16,246.14,26.0]
["bitfinex","SOLUSD",1758198974525,0.06,246.17,246.16,0.28432314]
["bitfinex","SOLUSD",1758198974699,0.1,246.26,246.23,14.21435243]
["bitfinex","SOLUSD",1758198974893,0.1,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758198975822,0.1,246.26,246.25,39.87991715]
["bitfinex","SOLUSD",1758198976599,0.82,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758198976806,0.1,246.26,246.23,31.6864714]
["bitfinex","SOLUSD",1758198977008,0.1,246.26,246.24,26.0]
["bitfinex","SOLUSD",1758198978828,0.1,246.26,246.24,30.06093693]
["bitfinex","SOLUSD",1758198980131,0.72,246.25,246.18,13.59559401]
["bitfinex","SOLUSD",1758198980332,0.72,246.24,246.19,0.28432314]
["bitfinex","SOLUSD",1758198980541,4.16076763,246.26,246.21,26.0]
["bitfinex","SOLUSD",1758198980542,0.72,246.23,246.21,26.0]
["bitfinex","SOLUSD",1758198980713,0.72,246.24,246.21,26.0]
["bitfinex","SOLUSD",1758198981033,0.72,246.23,246.21,26.0]
["bitfinex","SOLUSD",1758198981634,0.72,246.23,246.21,30.06157319]
["bitfinex","SOLUSD",1758198981937,0.82,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198982310,0.72,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198982513,0.72,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198982722,0.72,246.23,246.22,26.0]
["bitfinex","SOLUSD",1758198985116,0.82,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198985429,0.72,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198985635,0.72,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198985834,0.1,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198986029,0.72,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198987073,0.1,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198987214,0.82,246.26,246.22,30.06138854]
["bitfinex","SOLUSD",1758198987537,0.72,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198987732,0.1,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198987922,0.82,246.26,246.22,30.06136007]
["bitfinex","SOLUSD",1758198988334,0.72,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198988539,0.72,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198988741,0.72,246.23,246.22,26.0]
["bitfinex","SOLUSD",1758198990516,4.06096535,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198990735,0.72,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198990934,0.72,246.23,246.22,26.0]
["bitfinex","SOLUSD",1758198991523,0.1,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198991725,0.72,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198992035,0.72,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198994238,0.77,246.26,246.22,26.0]
["bitfinex","SOLUSD",1758198994437,0.67,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198995143,0.67,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198995837,0.67,246.23,246.22,26.0]
["bitfinex","SOLUSD",1758198996226,0.67,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198996544,0.67,246.24,246.22,26.0]
["bitfinex","SOLUSD",1758198998135,4.06093746,246.25,246.22,26.66]
["bitfinex","SOLUSD",1758198998337,4.73093746,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198998558,0.67,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758198998930,4.73093074,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758199000027,4.06093074,246.25,246.22,26.0]
["bitfinex","SOLUSD",1758199000370,4.73118314,246.24,246.21,26.0]
["bitfinex","SOLUSD",1758199001229,4.06118314,246.24,246.21,26.0]
["bitfinex","SOLUSD",1758199001430,4.06092608,246.25,246.21,26.0]
["bitfinex","SOLUSD",1758199001741,4.73092608,246.25,246.21,26.0]
["bitfinex","SOLUSD",1758199001936,0.67,246.25,246.21,26.0]
["bitfinex","SOLUSD",1758199002145,0.67,246.25,246.21,26.66]
["bitfinex","SOLUSD",1758199002450,0.1,246.26,246.22,0.66]
["bitfinex","SOLUSD",1758199002650,0.1,246.26,246.23,0.66]
["bitfinex","SOLUSD",1758199002951,0.1,246.26,246.24,0.66]
["bitfinex","SOLUSD",1758199003164,0.1,246.26,246.21,30.72153221]
["bitfinex","SOLUSD",1758199003449,0.1,246.26,246.22,0.66]
["bitfinex","SOLUSD",1758199003659,4.83078493,246.26,246.22,0.66]
["bitfinex","SOLUSD",1758199003835,4.83078493,246.26,246.21,26.0]
["bitfinex","SOLUSD",1758199004154,0.77,246.26,246.21,30.72147716]
["bitfinex","SOLUSD",1758199004355,0.77,246.26,246.22,0.66]
["bitfinex","SOLUSD",1758199004856,0.1,246.26,246.23,0.66]
["bitfinex","SOLUSD",1758199005050,0.1,246.26,246.24,0.66]
["bitfinex","SOLUSD",1758199007854,0.1,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199008068,0.1,246.26,246.23,26.66]
["bitfinex","SOLUSD",1758199008359,0.67,246.25,246.23,26.0]
["bitfinex","SOLUSD",1758199008861,0.1,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199009069,0.77,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199009267,4.83076114,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199009436,0.77,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199010562,4.83076995,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199013468,4.16076995,246.26,246.23,26.66]
["bitfinex","SOLUSD",1758199013650,0.1,246.26,246.24,0.66]
["bitfinex","SOLUSD",1758199014359,0.1,246.26,246.23,26.0]
["bitfinex","SOLUSD",1758199014663,0.1,246.26,246.23,26.66]
["bitfinex","SOLUSD",1758199014964,0.1,246.26,246.24,0.66]
["bitfinex","SOLUSD",1758199015142,0.67,246.25,246.23,26.0]
["bitfinex","SOLUSD",1758199015553,4.73099124,246.25,246.23,26.0]
["bitfinex","SOLUSD",1758199016156,2.96155454,246.24,246.19,0.03]
["bitfinex","SOLUSD",1758199016463,2.29155454,246.22,246.19,0.03]
["bitfinex","SOLUSD",1758199016960,2.97155454,246.21,246.19,0.03]
["bitfinex","SOLUSD",1758199017146,2.64524454,246.21,246.19,0.03]
["bitfinex","SOLUSD",1758199017645,4.41538048,246.21,246.19,0.03]
["bitfinex","SOLUSD",1758199018052,2.29155454,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199018260,5.01892329,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199019155,5.69892329,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199019355,9.76066171,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199019665,7.03329296,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199019964,9.76066171,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199020173,7.46910717,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199020346,2.72736875,246.21,246.19,0.03]
["bitfinex","SOLUSD",1758199020670,31.22,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199020840,33.95371786,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199021271,40.98701082,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199021788,40.30701082,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199021964,40.98701082,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199023681,38.69545628,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199023845,40.98701082,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199025681,38.01545628,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199026246,38.67545628,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199026467,38.01545628,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199026675,38.67545628,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199027370,40.14197471,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199029560,41.76848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199033164,41.10848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199033674,10.54848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199033882,41.76848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199034075,41.10848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199034282,41.76848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199035079,9.88848685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199035278,4.06173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199035579,35.28173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199036469,36.74825685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199039259,35.94173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199041283,35.28173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199042163,35.94173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199042364,35.28173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199043279,35.94173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199044386,36.74825685,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199044773,35.28173842,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199045966,0.06,246.21,246.19,0.71]
["bitfinex","SOLUSD",1758199046163,32.68651843,246.2,246.19,0.03]
["bitfinex","SOLUSD",1758199047081,0.06,246.21,246.19,0.71]
["bitfinex","SOLUSD",1758199047386,31.22,246.2,246.19,4.7719034]
["bitfinex","SOLUSD",1758199047592,31.22,246.2,246.19,0.71]
["bitfinex","SOLUSD",1758199050270,31.22,246.2,246.19,4.7719034]
["bitfinex","SOLUSD",1758199051292,0.06,246.21,246.19,30.7719034]
["bitfinex","SOLUSD",1758199051482,0.06,246.21,246.2,0.68]
["bitfinex","SOLUSD",1758199051683,0.06,246.21,246.2,14.55991715]
["bitfinex","SOLUSD",1758199052368,0.06,246.21,246.2,16.18543783]
["bitfinex","SOLUSD",1758199052790,0.06,246.21,246.2,20.12031733]
["bitfinex","SOLUSD",1758199053971,0.06,246.24,246.23,39.87991715]
["bitfinex","SOLUSD",1758199054372,0.06,246.24,246.23,40.54991715]
["bitfinex","SOLUSD",1758199054890,0.06,246.24,246.23,42.17530572]
["bitfinex","SOLUSD",1758199055070,0.06,246.24,246.23,46.23654927]
["bitfinex","SOLUSD",1758199055271,0.1,246.26,246.24,13.87991715]
["bitfinex","SOLUSD",1758199055470,0.1,246.26,246.24,14.54991715]
["bitfinex","SOLUSD",1758199055696,0.1,246.26,246.25,0.67]
["bitfinex","SOLUSD",1758199057068,0.1,246.26,246.25,18.61083085]
["bitfinex","SOLUSD",1758199057469,0.1,246.26,246.25,49.83083085]
["bitfinex","SOLUSD",1758199058388,0.1,246.26,246.25,18.61083085]
["bitfinex","SOLUSD",1758199059885,0.1,246.26,246.25,19.01692222]
["bitfinex","SOLUSD",1758199060287,0.1,246.26,246.25,18.61083085]
["bitfinex","SOLUSD",1758199061683,0.1,246.26,246.25,20.23595527]
["bitfinex","SOLUSD",1758199062391,0.1,246.26,246.25,6.35603812]
["bitfinex","SOLUSD",1758199063201,0.1,246.26,246.25,5.68603812]
["bitfinex","SOLUSD",1758199064389,0.1,246.26,246.25,6.35603812]
["bitfinex","SOLUSD",1758199065201,0.1,246.26,246.25,5.68603812]
["bitfinex","SOLUSD",1758199065684,0.1,246.26,246.25,6.35603812]
["bitfinex","SOLUSD",1758199066617,0.1,246.26,246.25,6.64036126]
["bitfinex","SOLUSD",1758199067517,0.1,246.26,246.25,20.23595527]
["bitfinex","SOLUSD",1758199073102,0.1,246.26,246.25,51.43595527]
["bitfinex","SOLUSD",1758199077189,0.1,246.26,246.25,20.23595527]
["bitfinex","SOLUSD",1758199077390,0.1,246.26,246.25,51.43595527]
["bitfinex","SOLUSD",1758199079614,0.1,246.26,246.25,51.84204664]
["bitfinex","SOLUSD",1758199079799,1e-08,246.26,246.25,51.84204664]
["bitfinex","SOLUSD",1758199081203,1e-08,246.26,246.25,20.64204664]
["bitfinex","SOLUSD",1758199081518,1e-08,246.26,246.25,20.23595527]
["bitfinex","SOLUSD",1758199081719,1e-08,246.26,246.25,51.43595527]
["bitfinex","SOLUSD",1758199084021,1e-08,246.26,246.25,51.84204664]
["bitfinex","SOLUSD",1758199085903,1e-08,246.26,246.25,20.64204664]
["bitfinex","SOLUSD",1758199086215,1e-08,246.26,246.25,51.43595527]
["bitfinex","SOLUSD",1758199087024,1e-08,246.26,246.25,51.45595527]
["bitfinex","SOLUSD",1758199087218,1e-08,246.26,246.25,50.78595527]
["bitfinex","SOLUSD",1758199087418,1e-08,246.26,246.25,19.56595527]
["bitfinex","SOLUSD",1758199087720,0.71000001,246.26,246.25,50.50163213]
["bitfinex","SOLUSD",1758199087899,0.71000001,246.26,246.25,1.62512442]
["bitfinex","SOLUSD",1758199088330,0.71000001,246.26,246.25,27.62512442]
["bitfinex","SOLUSD",1758199089036,0.71000001,246.26,246.25,1.62512442]
["bitfinex","SOLUSD",1758199089533,0.71000001,246.26,246.25,27.62512442]
["bitfinex","SOLUSD",1758199089839,0.71000001,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758199092723,1e-08,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758199093502,0.71000001,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758199099646,1e-08,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758199100150,1e-08,246.26,246.25,30.0609137]
["bitfinex","SOLUSD",1758199100321,1e-08,246.26,246.25,30.0909137]
["bitfinex","SOLUSD",1758199100644,1e-08,246.26,246.25,44.63083085]
["bitfinex","SOLUSD",1758199100933,1e-08,246.26,246.25,46.2560213]
["bitfinex","SOLUSD",1758199101606,1e-08,246.26,246.25,77.4560213]
["bitfinex","SOLUSD",1758199102024,1e-08,246.26,246.25,77.86211267]
["bitfinex","SOLUSD",1758199103630,1e-08,246.29,246.28,39.87991715]
["bitfinex","SOLUSD",1758199103829,1e-08,246.29,246.28,71.48595905]
["bitfinex","SOLUSD",1758199104134,1e-08,246.29,246.28,72.14595905]
["bitfinex","SOLUSD",1758199104332,1e-08,246.29,246.28,73.77075341]
["bitfinex","SOLUSD",1758199104509,0.06,246.33,246.32,39.59559401]
["bitfinex","SOLUSD",1758199104706,0.06,246.33,246.32,71.13991715]
["bitfinex","SOLUSD",1758199104929,0.06,246.33,246.32,71.79991715]
["bitfinex","SOLUSD",1758199105324,1e-08,246.33,246.32,73.42444756]
["bitfinex","SOLUSD",1758199105525,0.06,246.38,246.34,17.65502406]
["bitfinex","SOLUSD",1758199105728,1e-08,246.35,246.34,49.6052902]
["bitfinex","SOLUSD",1758199105932,1e-08,246.36,246.34,50.2652902]
["bitfinex","SOLUSD",1758199106145,1e-08,246.36,246.35,14.53991715]
["bitfinex","SOLUSD",1758199106454,1e-08,246.36,246.35,45.79991715]
["bitfinex","SOLUSD",1758199107618,1e-08,246.36,246.35,49.85918242]
["bitfinex","SOLUSD",1758199108014,1e-08,246.36,246.35,49.87918242]
["bitfinex","SOLUSD",1758199109542,1e-08,246.36,246.35,18.59918242]
["bitfinex","SOLUSD",1758199109742,1e-08,246.36,246.35,49.21918242]
["bitfinex","SOLUSD",1758199111140,1e-08,246.36,246.35,17.93918242]
["bitfinex","SOLUSD",1758199112048,1e-08,246.36,246.35,19.56371283]
["bitfinex","SOLUSD",1758199112252,1e-08,246.36,246.35,17.93918242]
["bitfinex","SOLUSD",1758199112448,1e-08,246.36,246.35,18.58918242]
["bitfinex","SOLUSD",1758199117964,1e-08,246.36,246.35,20.21351492]
["bitfinex","SOLUSD",1758199118839,1e-08,246.36,246.35,20.24351492]
["bitfinex","SOLUSD",1758199120748,1e-08,246.36,246.35,17.68485928]
["bitfinex","SOLUSD",1758199120953,1e-08,246.36,246.35,48.94485928]
["bitfinex","SOLUSD",1758199121158,1e-08,246.36,246.35,49.22918242]
["bitfinex","SOLUSD",1758199121468,1e-08,246.36,246.35,49.87918242]
["bitfinex","SOLUSD",1758199121646,1e-08,246.36,246.35,17.96918242]
["bitfinex","SOLUSD",1758199121853,1e-08,246.36,246.35,49.22918242]
["bitfinex","SOLUSD",1758199125468,1e-08,246.36,246.35,49.87918242]
["bitfinex","SOLUSD",1758199125771,0.1,246.39,246.38,39.59559401]
["bitfinex","SOLUSD",1758199125951,0.1,246.39,246.38,70.85559401]
["bitfinex","SOLUSD",1758199126150,0.1,246.39,246.38,71.50559401]
["bitfinex","SOLUSD",1758199126874,0.1,246.39,246.38,75.56436501]
["bitfinex","SOLUSD",1758199127457,0.06,246.41,246.39,13.59559401]
["bitfinex","SOLUSD",1758199127662,0.1,246.42,246.41,13.87991715]
["bitfinex","SOLUSD",1758199127860,1e-08,246.42,246.41,13.87991715]
["bitfinex","SOLUSD",1758199128196,1e-08,246.42,246.41,16.15385398]
["bitfinex","SOLUSD",1758199128871,1e-08,246.42,246.41,20.21213083]
["bitfinex","SOLUSD",1758199129071,1e-08,246.42,246.41,18.588194]
["bitfinex","SOLUSD",1758199129982,1e-08,246.42,246.41,49.848194]
["bitfinex","SOLUSD",1758199131483,0.82,246.49,246.44,26.0]
["bitfinex","SOLUSD",1758199131688,0.1,246.49,246.45,45.13991715]
["bitfinex","SOLUSD",1758199131988,0.78,246.46,246.45,45.13991715]
["bitfinex","SOLUSD",1758199132880,0.78,246.46,246.45,44.85559401]
["bitfinex","SOLUSD",1758199133091,0.78,246.46,246.45,48.91321218]
["bitfinex","SOLUSD",1758199133797,0.06,246.46,246.45,48.91321218]
["bitfinex","SOLUSD",1758199133999,0.06,246.46,246.45,17.93753532]
["bitfinex","SOLUSD",1758199135595,0.78,246.46,246.45,17.93753532]
["bitfinex","SOLUSD",1758199135893,0.78,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758199137170,0.78,246.46,246.43,4.05778935]
["bitfinex","SOLUSD",1758199137397,0.68,246.45,246.43,4.05778935]
["bitfinex","SOLUSD",1758199137704,0.06,246.46,246.43,4.05778935]
["bitfinex","SOLUSD",1758199137705,0.68,246.44,246.43,30.05778935]
["bitfinex","SOLUSD",1758199137881,0.68,246.44,246.41,10.14569213]
["bitfinex","SOLUSD",1758199137882,0.68,246.44,246.41,4.05813416]
["bitfinex","SOLUSD",1758199138088,0.68,246.43,246.41,4.05813416]
["bitfinex","SOLUSD",1758199138274,0.06,246.46,246.42,26.0]
["bitfinex","SOLUSD",1758199138997,0.68,246.45,246.42,26.0]
["bitfinex","SOLUSD",1758199139397,0.68,246.45,246.43,4.05794749]
["bitfinex","SOLUSD",1758199143104,0.7,246.44,246.43,30.05794749]
["bitfinex","SOLUSD",1758199143302,0.7,246.44,246.43,26.0]
["bitfinex","SOLUSD",1758199143491,0.7,246.44,246.41,26.0]
["bitfinex","SOLUSD",1758199143683,2.98886559,246.43,246.41,26.0]
["bitfinex","SOLUSD",1758199143886,0.7,246.42,246.41,26.0]
["bitfinex","SOLUSD",1758199144091,0.7,246.42,246.4,26.0]
["bitfinex","SOLUSD",1758199144298,0.7,246.41,246.4,30.05844155]
["bitfinex","SOLUSD",1758199144492,0.7,246.45,246.4,30.05844155]
["bitfinex","SOLUSD",1758199144801,0.7,246.44,246.4,30.05844155]
["bitfinex","SOLUSD",1758199145008,0.7,246.43,246.4,30.05844155]
["bitfinex","SOLUSD",1758199145681,2.34886559,246.46,246.4,30.05844155]
["bitfinex","SOLUSD",1758199145882,0.7,246.42,246.4,30.05844155]
["bitfinex","SOLUSD",1758199147507,0.7,246.44,246.4,30.05844155]
["bitfinex","SOLUSD",1758199147680,2.34886559,246.46,246.4,30.05844155]
["bitfinex","SOLUSD",1758199147681,0.7,246.43,246.4,30.05844155]
["bitfinex","SOLUSD",1758199147876,0.76,246.46,246.41,0.67]
["bitfinex","SOLUSD",1758199148994,0.76,246.46,246.42,4.05811216]
["bitfinex","SOLUSD",1758199149685,0.06,246.46,246.42,4.05811216]
["bitfinex","SOLUSD",1758199150004,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758199151080,0.06,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1758199151806,0.06,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1758199152983,0.06,246.46,246.45,44.32321218]
["bitfinex","SOLUSD",1758199153299,0.06,246.46,246.45,44.60753532]
["bitfinex","SOLUSD",1758199156294,0.06,246.46,246.45,43.93753532]
["bitfinex","SOLUSD",1758199156617,0.76,246.46,246.43,26.03]
["bitfinex","SOLUSD",1758199156911,0.7,246.45,246.43,26.03]
["bitfinex","SOLUSD",1758199157106,0.06,246.46,246.43,26.03]
["bitfinex","SOLUSD",1758199157505,0.06,246.46,246.44,4.05769722]
["bitfinex","SOLUSD",1758199161226,0.06,246.46,246.43,30.08794709]
["bitfinex","SOLUSD",1758199162494,0.06,246.46,246.43,30.75794709]
["bitfinex","SOLUSD",1758199165404,0.06,246.46,246.43,40.90281581]
["bitfinex","SOLUSD",1758199168928,0.06,246.46,246.45,4.05761817]
["bitfinex","SOLUSD",1758199169501,0.06,246.46,246.45,4.72761817]
["bitfinex","SOLUSD",1758199171216,0.06,246.46,246.45,18.32321218]
["bitfinex","SOLUSD",1758199172913,0.06,246.46,246.45,19.94714901]
["bitfinex","SOLUSD",1758199173510,0.06,246.46,246.45,20.23147215]
["bitfinex","SOLUSD",1758199173713,0.06,246.46,246.45,51.43147215]
["bitfinex","SOLUSD",1758199175612,1e-08,246.46,246.45,51.43147215]
["bitfinex","SOLUSD",1758199179313,1e-08,246.46,246.45,51.47147215]
["bitfinex","SOLUSD",1758199182125,1.46334876,246.58,246.49,13.59559401]
["bitfinex","SOLUSD",1758199182314,1.46334876,246.58,246.5,4.05679513]
["bitfinex","SOLUSD",1758199182730,1.46334876,246.56,246.5,4.05679513]
["bitfinex","SOLUSD",1758199182928,1.46334876,246.56,246.52,26.0]
["bitfinex","SOLUSD",1758199183315,2.73091185,246.6,246.52,26.0]
["bitfinex","SOLUSD",1758199183617,1.46334876,246.56,246.52,26.0]
["bitfinex","SOLUSD",1758199183931,1.94334876,246.55,246.52,26.0]
["bitfinex","SOLUSD",1758199184143,1.94334876,246.54,246.51,26.0]
["bitfinex","SOLUSD",1758199184335,0.48,246.53,246.51,26.0]
["bitfinex","SOLUSD",1758199184524,0.48,246.52,246.51,26.0]
["bitfinex","SOLUSD",1758199186121,0.48,246.54,246.51,26.0]
["bitfinex","SOLUSD",1758199186322,0.48,246.53,246.49,30.05695447]
["bitfinex","SOLUSD",1758199187133,4.53581599,246.56,246.5,0.71]
["bitfinex","SOLUSD",1758199187329,0.48,246.56,246.5,0.71]
["bitfinex","SOLUSD",1758199187538,0.48,246.56,246.51,26.0]
["bitfinex","SOLUSD",1758199187911,3.20825305,246.59,246.52,0.71]
["bitfinex","SOLUSD",1758199188113,0.48,246.59,246.52,26.71]
["bitfinex","SOLUSD",1758199188319,0.48,246.59,246.53,4.05630146]
["bitfinex","SOLUSD",1758199189223,0.06,246.55,246.53,4.05630146]
["bitfinex","SOLUSD",1758199189631,0.06,246.55,246.54,4.76613693]
["bitfinex","SOLUSD",1758199191616,0.06,246.55,246.54,30.76613693]
["bitfinex","SOLUSD",1758199192121,0.06,246.55,246.54,32.3895465]
["bitfinex","SOLUSD",1758199196342,0.06,246.55,246.54,2.33340957]
["bitfinex","SOLUSD",1758199196643,0.06,246.55,246.51,26.0]
["bitfinex","SOLUSD",1758199196936,0.06,246.55,246.51,26.69]
["bitfinex","SOLUSD",1758199197133,0.06,246.55,246.51,30.7466163]
["bitfinex","SOLUSD",1758199197436,0.06,246.55,246.52,0.69]
["bitfinex","SOLUSD",1758199198552,0.06,246.55,246.52,4.74641597]
["bitfinex","SOLUSD",1758199198850,0.06,246.55,246.52,30.74641597]
["bitfinex","SOLUSD",1758199199025,0.06,246.55,246.54,26.0]
["bitfinex","SOLUSD",1758199200044,0.06,246.55,246.52,30.05641597]
["bitfinex","SOLUSD",1758199200541,0.06,246.55,246.52,26.0]
["bitfinex","SOLUSD",1758199201241,0.06,246.55,246.53,0.69]
["bitfinex","SOLUSD",1758199202236,0.06,246.55,246.54,0.69]
["bitfinex","SOLUSD",1758199202950,0.06,246.55,246.54,4.74613693]
["bitfinex","SOLUSD",1758199203340,0.06,246.55,246.54,4.05613693]
["bitfinex","SOLUSD",1758199204855,0.06,246.55,246.54,4.77613693]
["bitfinex","SOLUSD",1758199205273,0.06,246.55,246.54,30.77613693]
["bitfinex","SOLUSD",1758199206871,3.21482365,246.62,246.54,30.77613693]
["bitfinex","SOLUSD",1758199207040,8.24467894,246.64,246.57,26.0]
["bitfinex","SOLUSD",1758199207366,0.06,246.61,246.58,0.72]
["bitfinex","SOLUSD",1758199207828,0.06,246.61,246.59,0.72]
["bitfinex","SOLUSD",1758199209658,0.06,246.61,246.59,4.77528855]
["bitfinex","SOLUSD",1758199209982,0.06,246.61,246.6,0.72]
["bitfinex","SOLUSD",1758199210262,0.06,246.61,246.6,14.59991715]
["bitfinex","SOLUSD",1758199211251,0.06,246.61,246.6,18.65506719]
["bitfinex","SOLUSD",1758199215059,0.06,246.61,246.6,22.42459792]
["bitfinex","SOLUSD",1758199216236,0.06,246.61,246.6,22.70892106]
["bitfinex","SOLUSD",1758199223856,0.06,246.61,246.6,4.05385387]
["bitfinex","SOLUSD",1758199224060,0.06,246.61,246.6,26.72]
["bitfinex","SOLUSD",1758199224440,0.06,246.61,246.6,30.77515004]
["bitfinex","SOLUSD",1758199225946,0.06,246.61,246.6,30.80515004]
["bitfinex","SOLUSD",1758199227463,0.06,246.61,246.6,26.03]
["bitfinex","SOLUSD",1758199228362,0.06,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199228574,0.06,246.61,246.6,26.03]
["bitfinex","SOLUSD",1758199229658,0.06,246.61,246.6,30.80515004]
["bitfinex","SOLUSD",1758199232569,0.06,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199232753,4.1149856,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199233151,6.3976233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199243770,37.5576233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199245078,6.3976233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199245276,37.5576233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199246873,6.3976233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199247261,37.5576233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199247474,6.3976233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199247661,37.5576233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199247861,0.06,246.61,246.6,0.72]
["bitfinex","SOLUSD",1758199248068,31.22,246.61,246.6,0.72]
["bitfinex","SOLUSD",1758199249068,37.5576233,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199254669,53.72017815,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199254869,55.34418091,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758199256879,13.87991715,246.6,246.55,0.03]
["bitfinex","SOLUSD",1758199257088,2.2826377,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199257385,33.4426377,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199258690,37.49844561,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199260291,4.05580791,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199260587,10.13877709,246.58,246.55,0.71]
["bitfinex","SOLUSD",1758199260588,4.05547895,246.58,246.55,0.71]
["bitfinex","SOLUSD",1758199260776,31.16,246.56,246.55,0.71]
["bitfinex","SOLUSD",1758199261780,33.4426377,246.56,246.55,0.71]
["bitfinex","SOLUSD",1758199262788,31.16,246.56,246.55,0.71]
["bitfinex","SOLUSD",1758199264097,6.33831788,246.57,246.55,0.71]
["bitfinex","SOLUSD",1758199264298,31.16,246.56,246.55,0.71]
["bitfinex","SOLUSD",1758199264877,4.05552679,246.58,246.55,0.71]
["bitfinex","SOLUSD",1758199265083,5.00478114,246.6,246.55,0.71]
["bitfinex","SOLUSD",1758199265276,6.39763509,246.61,246.55,0.71]
["bitfinex","SOLUSD",1758199265594,31.16,246.6,246.55,0.71]
["bitfinex","SOLUSD",1758199267009,6.39763509,246.61,246.55,0.71]
["bitfinex","SOLUSD",1758199267175,31.16,246.59,246.55,0.71]
["bitfinex","SOLUSD",1758199268893,31.16,246.58,246.55,4.76591849]
["bitfinex","SOLUSD",1758199269206,31.16,246.58,246.56,0.67]
["bitfinex","SOLUSD",1758199269502,31.16,246.6,246.56,0.67]
["bitfinex","SOLUSD",1758199270071,31.16,246.6,246.56,26.67]
["bitfinex","SOLUSD",1758199270273,1.46122973,246.59,246.56,26.67]
["bitfinex","SOLUSD",1758199270494,1.46122973,246.59,246.57,0.67]
["bitfinex","SOLUSD",1758199270803,1.46122973,246.59,246.58,0.67]
["bitfinex","SOLUSD",1758199271180,36.67651854,246.6,246.58,0.67]
["bitfinex","SOLUSD",1758199271577,35.21528881,246.6,246.59,0.67]
["bitfinex","SOLUSD",1758199271800,31.16,246.6,246.59,0.67]
["bitfinex","SOLUSD",1758199275296,39.40462439,246.6,246.56,26.67]
["bitfinex","SOLUSD",1758199275503,1.46122973,246.59,246.56,26.67]
["bitfinex","SOLUSD",1758199275705,5.51660536,246.59,246.56,26.67]
["bitfinex","SOLUSD",1758199275996,8.24573936,246.59,246.56,26.67]
["bitfinex","SOLUSD",1758199276205,1.46122973,246.57,246.55,0.03]
["bitfinex","SOLUSD",1758199276383,1.46122973,246.57,246.55,0.7]
["bitfinex","SOLUSD",1758199276384,31.16,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199279896,35.21580791,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199280085,35.21580791,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199280284,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199281784,37.94741553,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199281990,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199283986,53.28856241,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199284193,54.74979214,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199284405,59.78572725,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199286086,54.91289491,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199286888,9.87297776,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199287093,41.03297776,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199287518,8.24864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199287704,36.67703764,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199288021,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199291145,8.24864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199291310,39.40864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199291522,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199291828,8.24864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199292028,39.40864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199292739,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199292933,8.24864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199293136,5.51703764,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199293520,36.67703764,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199293733,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199295752,39.40864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199296117,39.40864526,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199296747,39.40864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199297844,8.24864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199298033,36.67703764,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199298230,39.40864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199298449,37.94741553,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199298632,39.40864526,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199299834,2.73160762,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199300145,0.06,246.57,246.55,0.7]
["bitfinex","SOLUSD",1758199300346,31.16,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199301947,0.06,246.57,246.55,0.7]
["bitfinex","SOLUSD",1758199302246,31.16,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199303145,0.06,246.57,246.55,0.7]
["bitfinex","SOLUSD",1758199303536,31.16,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199305158,32.62122973,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199305730,31.16,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199305925,31.16,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199306151,36.67703764,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199306353,37.9425203,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199308157,39.40375003,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199312060,8.24375003,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199312380,36.67703764,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199312568,39.40375003,246.56,246.55,0.7]
["bitfinex","SOLUSD",1758199313272,39.40375003,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199314747,53.28366718,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199314958,54.74489691,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199315160,56.36922941,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199315877,59.7792521,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199316980,58.31802237,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199317179,54.90799968,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199317411,25.53368987,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199317582,56.69368987,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199321077,50.55695479,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199322374,53.96697748,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199323162,53.96697748,246.56,246.5,0.03]
["bitfinex","SOLUSD",1758199323163,13.87991715,246.55,246.5,0.03]
["bitfinex","SOLUSD",1758199323386,2.92245946,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199323589,34.08245946,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199324371,38.13909002,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199325372,56.40269636,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199325585,0.28432314,246.49,246.45,0.71]
["bitfinex","SOLUSD",1758199325766,32.90555287,246.48,246.45,0.71]
["bitfinex","SOLUSD",1758199326094,32.90555287,246.48,246.43,0.03]
["bitfinex","SOLUSD",1758199326095,1.46122973,246.5,246.48,0.71]
["bitfinex","SOLUSD",1758199326266,17.28403308,246.51,246.48,0.71]
["bitfinex","SOLUSD",1758199326466,4.05695971,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199326693,35.21695971,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199330400,37.5028631,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199330975,35.21695971,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199331297,37.5028631,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199332441,37.5028631,246.49,246.46,0.71]
["bitfinex","SOLUSD",1758199332584,2.28590339,246.48,246.46,0.71]
["bitfinex","SOLUSD",1758199332777,2.28590339,246.48,246.45,0.71]
["bitfinex","SOLUSD",1758199332982,2.28590339,246.48,246.44,0.71]
["bitfinex","SOLUSD",1758199333487,2.28590339,246.48,246.45,0.71]
["bitfinex","SOLUSD",1758199334091,2.28590339,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199334290,6.3430277,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199335004,37.5030277,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199335503,6.3430277,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199335695,37.5030277,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199336602,37.5030277,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199336978,4.0569593,246.5,246.47,0.74]
["bitfinex","SOLUSD",1758199337180,31.16,246.49,246.47,0.74]
["bitfinex","SOLUSD",1758199337408,4.0569593,246.5,246.47,0.74]
["bitfinex","SOLUSD",1758199337907,31.16,246.49,246.47,0.74]
["bitfinex","SOLUSD",1758199338399,35.21706219,246.49,246.47,0.74]
["bitfinex","SOLUSD",1758199338605,37.50296558,246.49,246.47,0.74]
["bitfinex","SOLUSD",1758199338794,37.50296558,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199339102,31.16,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199341206,35.21695971,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199343687,31.16,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199346005,35.21695971,246.49,246.48,0.71]
["bitfinex","SOLUSD",1758199346899,37.5028631,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758199347090,2.28590339,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199348510,6.3430277,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199348820,4.05712431,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199349004,6.3430277,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199349409,35.21712431,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199349711,4.05712431,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199349911,35.21712431,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199350918,4.05712431,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199351120,35.21712431,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199352320,37.5030277,246.48,246.47,0.74]
["bitfinex","SOLUSD",1758199353205,37.5030277,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199354414,77.38294485,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199354812,39.59559401,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199355121,75.61172393,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199356620,75.09737069,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199356812,77.38327408,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199358826,79.00820046,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199359314,81.29410385,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199361919,79.00820046,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199362117,81.29410385,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199363807,79.00820046,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199364543,81.29410385,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199365031,79.00820046,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199370542,81.29410385,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199373127,79.00820046,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199373333,79.02820046,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199374846,45.56229707,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199375030,79.02820046,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199375229,7.96828331,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199375432,37.52335693,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199376047,35.23745354,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199376220,37.52335693,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199379451,35.23745354,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199379753,31.18,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199381628,35.23745354,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199382474,37.52335693,246.46,246.45,0.68000001]
["bitfinex","SOLUSD",1758199384733,37.52335693,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199386036,37.80768007,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199387524,53.68917747,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199387944,55.31410384,246.46,246.45,1e-08]
["bitfinex","SOLUSD",1758199389062,39.87991715,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199389270,75.61172393,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199389452,79.66950675,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199389874,84.04637029,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199392508,87.45707642,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199394870,80.13353052,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199395168,87.45707642,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199396274,48.81311528,246.44,246.43,0.72000001]
["bitfinex","SOLUSD",1758199396495,79.99311528,246.44,246.43,0.72000001]
["bitfinex","SOLUSD",1758199397472,4.05778282,246.44,246.43,0.72000001]
["bitfinex","SOLUSD",1758199397667,36.702492,246.44,246.43,0.72000001]
["bitfinex","SOLUSD",1758199398069,36.98681514,246.44,246.43,0.72000001]
["bitfinex","SOLUSD",1758199399960,56.44124587,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199400480,58.06630427,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758199402189,13.87991715,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199402368,24.61907423,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199404073,25.26141054,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199407796,26.88653496,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199408993,26.88653496,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199412091,61.47954287,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199412293,56.44141054,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199412672,58.06653496,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199413007,50.74298906,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199413294,52.20769824,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199415305,53.67240742,246.43,246.42,0.75]
["bitfinex","SOLUSD",1758199415494,53.67240742,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199415870,53.67240742,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199417403,58.06653496,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199419003,58.06653496,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199419205,58.06653496,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199419407,50.74298906,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199419704,58.06653496,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199420890,58.04653496,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199422205,58.04653496,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199422701,58.04653496,246.43,246.42,0.73]
["bitfinex","SOLUSD",1758199423406,58.04653496,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199424112,71.60441159,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758199424308,1.74903232,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199424482,32.90903232,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199425217,34.53415674,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199425821,35.13875675,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199425996,52.79262761,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199427531,52.79262761,246.41,246.4,0.73]
["bitfinex","SOLUSD",1758199428231,56.20648392,246.41,246.4,0.73]
["bitfinex","SOLUSD",1758199429424,56.20648392,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199429595,56.20648392,246.41,246.4,0.73]
["bitfinex","SOLUSD",1758199432921,54.74177474,246.41,246.4,0.73]
["bitfinex","SOLUSD",1758199433110,56.20648392,246.41,246.4,0.73]
["bitfinex","SOLUSD",1758199434421,52.79262761,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199444935,21.63262761,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199445112,52.79262761,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199446022,52.1880276,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758199448937,13.59559401,246.4,246.38,0.69]
["bitfinex","SOLUSD",1758199449137,46.22030319,246.39,246.38,0.69]
["bitfinex","SOLUSD",1758199449343,46.22030319,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758199449842,47.04465714,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758199450041,47.04465714,246.39,246.38,0.69]
["bitfinex","SOLUSD",1758199450347,48.66997967,246.39,246.38,0.69]
["bitfinex","SOLUSD",1758199450551,53.31148592,246.39,246.38,0.69]
["bitfinex","SOLUSD",1758199450735,39.87991715,246.36,246.33,0.69]
["bitfinex","SOLUSD",1758199451032,79.03983023,246.36,246.33,0.69]
["bitfinex","SOLUSD",1758199451213,44.45804341,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199451412,78.37568808,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199452638,82.43478858,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199453139,39.27591194,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199453338,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199453539,6.34816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199453835,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199454340,33.44906313,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199456143,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199456718,35.2191005,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199456920,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199458832,37.79248677,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199459035,6.63248677,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199459440,37.79248677,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199461236,35.50342364,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199461553,35.2191005,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199461849,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199465253,6.34816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199465448,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199465956,37.50816363,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199466951,37.50816363,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199470556,0.06,246.37,246.35,0.69]
["bitfinex","SOLUSD",1758199470856,31.16,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199471251,6.40802562,246.37,246.35,0.69]
["bitfinex","SOLUSD",1758199471453,31.16,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199474340,0.06,246.37,246.35,0.69]
["bitfinex","SOLUSD",1758199474541,31.16,246.36,246.35,0.69]
["bitfinex","SOLUSD",1758199477570,2.34906313,246.37,246.35,0.69]
["bitfinex","SOLUSD",1758199477767,31.16,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199478459,31.16,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758199480044,0.06,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758199480245,31.16,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758199480660,0.06,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758199480859,31.16,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758199481567,0.06,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758199481747,31.16,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199482147,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758199482548,31.16,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199482758,0.06,246.37,246.35,4.8197397]
["bitfinex","SOLUSD",1758199482941,31.16,246.36,246.35,4.1197397]
["bitfinex","SOLUSD",1758199483447,31.16,246.36,246.35,4.8197397]
["bitfinex","SOLUSD",1758199485070,31.16,246.36,246.35,8.87900497]
["bitfinex","SOLUSD",1758199487572,31.16,246.36,246.35,4.8197397]
["bitfinex","SOLUSD",1758199489248,31.16,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758199491272,35.2191005,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199491576,37.50816363,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199492773,2.34906313,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758199492955,31.14,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758199493845,0.06,246.37,246.35,0.73]
["bitfinex","SOLUSD",1758199494168,31.14,246.36,246.35,0.73]
["bitfinex","SOLUSD",1758199494562,31.14,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199495955,31.14,246.36,246.35,0.71]
["bitfinex","SOLUSD",1758199498883,0.06,246.37,246.35,0.71]
["bitfinex","SOLUSD",1758199499074,31.14,246.36,246.35,0.71]
["bitfinex","SOLUSD",1758199500079,31.14,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199500765,31.14,246.36,246.35,0.71]
["bitfinex","SOLUSD",1758199501281,31.14,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199501660,31.14,246.36,246.35,0.71]
["bitfinex","SOLUSD",1758199503462,31.14,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199504360,31.14,246.36,246.35,0.68]
["bitfinex","SOLUSD",1758199505778,31.14,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199506583,40.92342906,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199507392,9.78342906,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199507621,40.92342906,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199508562,38.18816363,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199508768,40.92366714,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199510884,9.78366714,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199511590,40.92366714,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199511774,40.09963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199512497,8.95963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199512797,40.09963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199513003,8.95963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199514090,40.09963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199515000,39.39963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199516900,8.25963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199517197,39.39963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199523605,40.09963356,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199524324,53.97955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199524529,22.83955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199524812,59.02451683,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199525490,27.88451683,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199525690,59.02451683,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199527019,27.88451683,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199527914,59.02451683,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199529497,58.32451683,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199529899,54.90513744,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199530301,23.76513744,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199530519,54.90513744,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199530701,22.30010789,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199530900,23.76513744,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199531396,54.90513744,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199533122,53.27955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199533423,22.13955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199533596,53.27955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199534108,22.13955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199534308,53.27955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199534508,22.13955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199534697,53.27955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199535523,22.13955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199535822,53.27955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199536621,22.13955071,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758199536826,6.79460401,246.36,246.35,0.75]
["bitfinex","SOLUSD",1758199537118,37.93460401,246.36,246.35,0.75]
["bitfinex","SOLUSD",1758199537319,6.79460401,246.36,246.35,0.75]
["bitfinex","SOLUSD",1758199537823,2.73550351,246.36,246.35,0.75]
["bitfinex","SOLUSD",1758199538025,31.14,246.36,246.35,0.75]
["bitfinex","SOLUSD",1758199539241,0.33000001,246.37,246.35,0.75]
["bitfinex","SOLUSD",1758199539425,0.33000001,246.37,246.35,4.80921842]
["bitfinex","SOLUSD",1758199539722,31.14,246.36,246.35,4.08921842]
["bitfinex","SOLUSD",1758199540111,31.14,246.36,246.35,4.80921842]
["bitfinex","SOLUSD",1758199541999,0.33000001,246.37,246.35,4.80921842]
["bitfinex","SOLUSD",1758199542196,31.45000001,246.37,246.36,26.72]
["bitfinex","SOLUSD",1758199543316,31.45000001,246.37,246.36,30.7791005]
["bitfinex","SOLUSD",1758199543518,0.33000001,246.37,246.36,30.7791005]
["bitfinex","SOLUSD",1758199548938,0.06,246.37,246.36,30.7791005]
["bitfinex","SOLUSD",1758199555035,31.18,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758199555335,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758199555642,31.12,246.36,246.35,0.75]
["bitfinex","SOLUSD",1758199556514,0.06,246.37,246.35,4.80926527]
["bitfinex","SOLUSD",1758199556929,0.06,246.37,246.36,0.72]
["bitfinex","SOLUSD",1758199559538,0.06,246.37,246.36,4.7791005]
["bitfinex","SOLUSD",1758199561338,0.06,246.37,246.36,4.8091005]
["bitfinex","SOLUSD",1758199562320,0.06,246.37,246.36,0.75]
["bitfinex","SOLUSD",1758199562640,0.06,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199563745,31.18,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199563937,32.64502955,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199565165,1.52502955,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199565451,32.64502955,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199565950,31.18,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199569026,31.16,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199570245,0.06,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199570448,31.16,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199572755,31.16,246.37,246.36,0.7]
["bitfinex","SOLUSD",1758199573250,31.16,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199574152,31.16,246.37,246.36,0.7]
["bitfinex","SOLUSD",1758199574763,0.06,246.37,246.36,0.7]
["bitfinex","SOLUSD",1758199575129,0.06,246.37,246.36,4.78920183]
["bitfinex","SOLUSD",1758199575436,0.06,246.37,246.36,8.84830233]
["bitfinex","SOLUSD",1758199576035,0.06,246.37,246.36,22.44389634]
["bitfinex","SOLUSD",1758199576357,0.06,246.37,246.36,22.84980639]
["bitfinex","SOLUSD",1758199584468,0.06,246.4,246.36,22.84980639]
["bitfinex","SOLUSD",1758199584469,0.06,246.4,246.39,39.59559401]
["bitfinex","SOLUSD",1758199584657,0.06,246.4,246.39,40.00145463]
["bitfinex","SOLUSD",1758199584840,0.06,246.4,246.39,40.67145463]
["bitfinex","SOLUSD",1758199585470,0.06,246.4,246.39,44.7300609]
["bitfinex","SOLUSD",1758199585650,0.06,246.4,246.39,46.35426149]
["bitfinex","SOLUSD",1758199587960,0.06,246.42,246.41,0.28432314]
["bitfinex","SOLUSD",1758199588162,0.06,246.42,246.41,31.79015082]
["bitfinex","SOLUSD",1758199588358,0.06,246.42,246.41,32.46015082]
["bitfinex","SOLUSD",1758199588676,0.06,246.42,246.41,34.08408764]
["bitfinex","SOLUSD",1758199589256,0.06,246.42,246.41,38.14236449]
["bitfinex","SOLUSD",1758199593579,0.06,246.42,246.41,38.12236449]
["bitfinex","SOLUSD",1758199594464,0.06,246.43,246.42,13.87991715]
["bitfinex","SOLUSD",1758199594674,1e-08,246.45,246.44,39.87991715]
["bitfinex","SOLUSD",1758199594872,1e-08,246.45,246.44,71.36569543]
["bitfinex","SOLUSD",1758199595201,1e-08,246.45,246.44,72.05569543]
["bitfinex","SOLUSD",1758199595363,1e-08,246.45,246.44,73.67930268]
["bitfinex","SOLUSD",1758199598380,1e-08,246.45,246.44,77.7370855]
["bitfinex","SOLUSD",1758199602065,1e-08,246.46,246.45,17.93753532]
["bitfinex","SOLUSD",1758199602287,1e-08,246.46,246.45,18.62753532]
["bitfinex","SOLUSD",1758199602785,1e-08,246.47,246.45,20.25114257]
["bitfinex","SOLUSD",1758199602990,1e-08,246.47,246.46,45.08133936]
["bitfinex","SOLUSD",1758199603183,1e-08,246.47,246.46,45.77133936]
["bitfinex","SOLUSD",1758199603588,1e-08,246.47,246.46,47.39481482]
["bitfinex","SOLUSD",1758199603969,1e-08,246.47,246.46,51.45226836]
["bitfinex","SOLUSD",1758199606604,1e-08,246.49,246.48,0.28432314]
["bitfinex","SOLUSD",1758199606776,1e-08,246.49,246.48,45.36562958]
["bitfinex","SOLUSD",1758199606969,1e-08,246.49,246.48,46.05562958]
["bitfinex","SOLUSD",1758199607381,1e-08,246.49,246.48,47.67890739]
["bitfinex","SOLUSD",1758199607887,1e-08,246.49,246.48,51.7360317]
["bitfinex","SOLUSD",1758199609213,0.06,246.54,246.52,0.28432314]
["bitfinex","SOLUSD",1758199609399,0.06,246.54,246.53,31.36432314]
["bitfinex","SOLUSD",1758199609910,0.06,246.54,246.53,37.04377066]
["bitfinex","SOLUSD",1758199610504,0.06,246.54,246.53,35.4206246]
["bitfinex","SOLUSD",1758199611179,0.06,246.54,246.53,36.1106246]
["bitfinex","SOLUSD",1758199612583,0.06,246.54,246.53,49.70621861]
["bitfinex","SOLUSD",1758199612880,1e-08,246.56,246.54,13.87991715]
["bitfinex","SOLUSD",1758199613090,1e-08,246.56,246.55,44.65559401]
["bitfinex","SOLUSD",1758199613321,1e-08,246.56,246.55,45.34559401]
["bitfinex","SOLUSD",1758199613682,1e-08,246.56,246.55,46.96847665]
["bitfinex","SOLUSD",1758199614683,1e-08,246.56,246.55,19.96444906]
["bitfinex","SOLUSD",1758199614909,1e-08,246.56,246.55,51.02444906]
["bitfinex","SOLUSD",1758199615303,1e-08,246.56,246.55,45.96444906]
["bitfinex","SOLUSD",1758199615516,1e-08,246.56,246.55,51.02444906]
["bitfinex","SOLUSD",1758199620224,0.66000001,246.56,246.55,19.27444906]
["bitfinex","SOLUSD",1758199620399,0.66000001,246.56,246.55,50.33444906]
["bitfinex","SOLUSD",1758199620710,0.66000001,246.56,246.55,19.27444906]
["bitfinex","SOLUSD",1758199620907,0.66000001,246.56,246.55,43.65156642]
["bitfinex","SOLUSD",1758199621098,0.66000001,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758199621099,1e-08,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758199621890,0.66000001,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758199622107,0.66000001,246.56,246.55,48.71156642]
["bitfinex","SOLUSD",1758199622389,0.66000001,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758199622590,1e-08,246.56,246.55,17.65156642]
["bitfinex","SOLUSD",1758199624201,1e-08,246.56,246.55,18.59588956]
["bitfinex","SOLUSD",1758199624997,1e-08,246.57,246.56,39.87991715]
["bitfinex","SOLUSD",1758199625193,0.06,246.59,246.58,0.28432314]
["bitfinex","SOLUSD",1758199625393,0.06,246.59,246.58,31.34432314]
["bitfinex","SOLUSD",1758199625593,0.06,246.59,246.58,32.00432314]
["bitfinex","SOLUSD",1758199625804,0.06,246.59,246.58,33.62707411]
["bitfinex","SOLUSD",1758199627010,0.06,246.59,246.58,37.68255306]
["bitfinex","SOLUSD",1758199627731,0.06,246.59,246.58,37.02255306]
["bitfinex","SOLUSD",1758199628413,0.06,246.59,246.58,37.68255306]
["bitfinex","SOLUSD",1758199629323,0.06,246.59,246.58,37.02255306]
["bitfinex","SOLUSD",1758199630628,0.06,246.59,246.58,37.68255306]
["bitfinex","SOLUSD",1758199633120,0.06,246.59,246.58,6.62255306]
["bitfinex","SOLUSD",1758199633329,0.06,246.59,246.58,37.66255306]
["bitfinex","SOLUSD",1758199633635,0.06,246.59,246.58,37.00255306]
["bitfinex","SOLUSD",1758199634517,0.06,246.59,246.58,37.66255306]
["bitfinex","SOLUSD",1758199634901,0.06,246.59,246.58,6.62255306]
["bitfinex","SOLUSD",1758199635124,0.74,246.59,246.58,5.67822992]
["bitfinex","SOLUSD",1758199635328,0.74,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758199635529,0.74,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758199635735,0.74,246.59,246.55,15.84891779]
["bitfinex","SOLUSD",1758199635924,0.68,246.58,246.55,4.08597241]
["bitfinex","SOLUSD",1758199636108,0.06,246.59,246.57,26.0]
["bitfinex","SOLUSD",1758199636305,0.06,246.59,246.55,4.08597241]
["bitfinex","SOLUSD",1758199636618,0.68,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758199636931,2.14031076,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758199637103,1.46031076,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199637512,2.14031076,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199638326,6.19611867,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199638732,4.73580791,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199639608,6.19611867,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199640014,6.48044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199641834,37.52044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199642133,40.23977221,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199643531,40.2590261,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199644320,53.85462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199647514,22.79462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199647719,53.85462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199648410,22.79462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199648611,53.85462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199649027,22.79462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199649335,53.85462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199649525,53.91462011,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199652133,51.19603582,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199653431,18.67572506,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199653632,36.92044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199653936,37.62044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199655023,6.56044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199655218,37.62044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199655526,36.92044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199656937,37.62044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199657436,36.92044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199657751,37.62044181,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199658510,51.21603582,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199658715,53.92715577,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199658915,55.55135636,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199660121,62.21122137,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199660722,82.21122137,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199662223,83.67153213,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758199662544,83.67153213,246.56,246.52,1e-08]
["bitfinex","SOLUSD",1758199662545,26.0,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199662727,67.35699689,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199662925,68.05699689,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199663122,71.45436133,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199663525,75.51066279,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199666353,68.96941975,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199666637,37.90941975,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199666824,5.82920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199667024,38.34951223,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199667950,7.28951223,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199668143,38.34951223,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199668449,36.88920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199669437,5.82920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199669745,36.88920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199670348,5.82920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199670526,36.88920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199670726,5.82920147,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199670929,1.77290001,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199671238,32.83290001,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199672437,7.28951223,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199672661,38.34951223,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199674351,41.06402012,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199674548,41.06402012,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199676055,38.34951223,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199676232,41.06530565,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199676559,41.06530565,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199677135,41.06530565,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199678250,4.48869343,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199678549,32.83290001,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199679128,1.77290001,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199679327,32.83290001,246.53,246.52,4.71646601]
["bitfinex","SOLUSD",1758199680542,1.77290001,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199680758,32.83290001,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199681347,41.07767459,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199682458,41.07767459,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199683644,41.13767459,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199683867,41.13767459,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199684159,39.36477458,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199684865,39.36477458,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199685359,37.90446382,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199685663,39.36477458,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199685877,37.90446382,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199686037,39.36477458,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199686553,39.36477458,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199686762,37.90446382,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199686952,39.36477458,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199688069,37.90446382,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199688360,39.36477458,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199688569,39.36477458,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199690159,55.40500249,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199690380,63.18416514,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199690541,59.78593477,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199690872,63.70075568,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199691657,60.28593477,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199691853,57.15947229,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199692575,10.75924438,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199692745,39.88477458,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199692944,38.42446382,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199693145,38.44446382,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199694165,40.72948461,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199694870,41.71380775,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199695071,41.01380775,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199697067,40.72948461,246.53,246.52,0.71000001]
["bitfinex","SOLUSD",1758199697266,40.72948461,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199700348,39.65922602,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199700574,36.67318315,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199701551,40.72948461,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199703170,13.74426517,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199703351,45.12858831,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199703554,61.00920311,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199703863,59.21888698,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199707052,22.8488454,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199707369,54.60940176,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199707547,58.02401067,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199707753,59.64834317,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199711485,58.02401067,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199712275,55.73898988,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199712587,58.02401067,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199712769,54.60940176,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199713268,54.60940176,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199714186,54.60940176,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199714994,54.60940176,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199715654,54.60940176,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199716085,54.60940176,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199717383,38.72878696,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199717587,41.01380775,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199717775,9.91380775,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199717980,3.28816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199718161,2.78816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199718578,33.86816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199718987,2.78816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199719192,33.86816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199719879,2.78816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199720295,33.86816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199722969,2.78816236,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199723293,40.18948461,246.53,246.52,0.66000001]
["bitfinex","SOLUSD",1758199723783,40.18948461,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199723984,40.47749675,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199724600,41.16749675,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199724975,40.47749675,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199732101,9.41749675,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199732286,40.47749675,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199732697,43.89231095,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199733578,12.83231095,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199733792,43.89231095,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199733995,46.17733174,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199734800,46.86733174,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199736777,43.45251754,246.53,246.52,1e-08]
["bitfinex","SOLUSD",1758199736977,39.59559401,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199737286,81.37466807,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199737594,78.64748695,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199737779,80.27201736,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199739095,84.32864792,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199739493,83.63864792,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199740102,95.93998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199741797,95.93998745,246.51,246.5,0.75]
["bitfinex","SOLUSD",1758199741985,99.35591214,246.51,246.5,0.75]
["bitfinex","SOLUSD",1758199742185,99.35591214,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199742982,95.93998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199744409,99.35522406,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199744579,95.93998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199744784,96.59998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199744984,95.93998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199745200,99.35507286,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199745902,95.93998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199747100,99.35486177,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199747520,95.93998745,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199747890,99.35464338,246.51,246.5,0.69]
["bitfinex","SOLUSD",1758199748382,37.82766826,246.51,246.5,0.69]
["bitfinex","SOLUSD",1758199748584,9.07350271,246.51,246.5,0.69]
["bitfinex","SOLUSD",1758199748802,40.13350271,246.51,246.5,0.69]
["bitfinex","SOLUSD",1758199750884,42.4185235,246.51,246.5,0.69]
["bitfinex","SOLUSD",1758199751196,60.37309658,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199751382,61.99762699,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199751782,61.33762699,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758199752427,0.28432314,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758199752695,79.37169124,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199753614,80.99635361,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199753794,80.17531308,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199755593,84.23243739,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199756211,80.81753545,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199757015,49.75753545,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199757201,80.81753545,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199757608,34.41363804,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199757915,39.31295593,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199760699,37.84897567,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199761017,39.31295593,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199762590,37.84897567,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199762790,39.31295593,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199765130,37.84897567,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199765294,39.31295593,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199765728,39.31295593,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199768324,39.31295593,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199773136,33.79185136,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199773305,2.73185136,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199773508,33.79185136,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199775606,2.73185136,246.48,246.47,0.69]
["bitfinex","SOLUSD",1758199775843,31.06,246.48,246.47,4.74728891]
["bitfinex","SOLUSD",1758199776014,0.06,246.52,246.47,4.74728891]
["bitfinex","SOLUSD",1758199776222,2.79275563,246.52,246.48,0.72]
["bitfinex","SOLUSD",1758199776413,23.66,246.51,246.48,0.72]
["bitfinex","SOLUSD",1758199776602,31.06,246.51,246.48,0.72]
["bitfinex","SOLUSD",1758199777708,0.06,246.52,246.48,0.72]
["bitfinex","SOLUSD",1758199778008,0.06,246.52,246.49,4.05695971]
["bitfinex","SOLUSD",1758199778203,0.06,246.52,246.5,0.72]
["bitfinex","SOLUSD",1758199779628,0.06,246.52,246.51,26.0]
["bitfinex","SOLUSD",1758199780134,0.06,246.52,246.51,26.72]
["bitfinex","SOLUSD",1758199780433,0.06,246.52,246.51,30.77663056]
["bitfinex","SOLUSD",1758199788762,0.06,246.52,246.51,44.65654771]
["bitfinex","SOLUSD",1758199789851,0.06,246.52,246.51,46.27982551]
["bitfinex","SOLUSD",1758199790362,0.06,246.52,246.51,75.69654771]
["bitfinex","SOLUSD",1758199790521,0.06,246.52,246.51,46.27982551]
["bitfinex","SOLUSD",1758199791720,0.06,246.52,246.51,77.31982551]
["bitfinex","SOLUSD",1758199793244,0.06,246.52,246.51,4.05663056]
["bitfinex","SOLUSD",1758199793429,0.06,246.52,246.48,0.72]
["bitfinex","SOLUSD",1758199793628,0.06,246.52,246.49,26.0]
["bitfinex","SOLUSD",1758199794131,0.06,246.52,246.49,26.72]
["bitfinex","SOLUSD",1758199794536,0.06,246.52,246.49,26.0]
["bitfinex","SOLUSD",1758199794840,0.06,246.52,246.49,30.05695971]
["bitfinex","SOLUSD",1758199795449,2.12398026,246.51,246.47,0.03]
["bitfinex","SOLUSD",1758199795742,0.66,246.5,246.47,0.03]
["bitfinex","SOLUSD",1758199796525,0.66,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758199796725,0.69,246.5,246.47,0.03]
["bitfinex","SOLUSD",1758199798329,4.74681371,246.5,246.47,0.03]
["bitfinex","SOLUSD",1758199798530,0.69,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758199799262,4.05699876,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758199799421,2.15398026,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199801238,6.21110457,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199802354,20.09102172,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199803558,22.80823397,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199805154,7.7486597,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199805333,6.49542771,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199806440,37.55542771,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199808254,6.49542771,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199808451,37.55542771,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199808648,51.15102172,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758199808862,51.15102172,246.48,246.42,0.03]
["bitfinex","SOLUSD",1758199808863,13.59559401,246.44,246.42,0.03]
["bitfinex","SOLUSD",1758199809063,52.25981845,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199809359,52.95981845,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199809737,57.01776594,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199812461,69.40954185,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199814238,73.74888631,246.43,246.42,0.03]
["bitfinex","SOLUSD",1758199815468,0.28432314,246.38,246.36,0.03]
["bitfinex","SOLUSD",1758199815678,32.8083034,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199815964,33.63301527,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199817866,37.69195101,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199819065,38.39195101,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199819453,37.69195101,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199822658,51.98754502,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199823252,51.28754502,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199824354,51.98754502,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758199825671,51.98754502,246.37,246.33,0.03]
["bitfinex","SOLUSD",1758199825672,39.59559401,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758199825855,75.53730141,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758199826059,76.23730141,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758199826662,80.29673146,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758199828867,81.40133147,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758199829471,84.10298759,246.34,246.33,0.03]
["bitfinex","SOLUSD",1758199831570,84.10298759,246.34,246.32,1e-08]
["bitfinex","SOLUSD",1758199831571,13.87991715,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758199831772,39.87991715,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199831976,73.24860928,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199832175,93.28335302,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199833693,97.3432775,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199834088,63.97458537,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199834293,97.3432775,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199836189,100.04681063,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199836379,66.2632775,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199836589,97.3432775,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199837075,66.2632775,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199837281,71.3432775,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199838893,71.3432775,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199840087,71.3432775,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199840277,74.05251204,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199841203,74.05251204,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199842004,74.05251204,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199843578,22.74397828,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199843786,51.11474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199846296,20.03474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199846490,20.03474374,246.31,246.3,4.78008932]
["bitfinex","SOLUSD",1758199846689,51.11474374,246.31,246.3,4.78008932]
["bitfinex","SOLUSD",1758199848205,20.03474374,246.31,246.3,4.78008932]
["bitfinex","SOLUSD",1758199853213,20.03474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199853706,51.11474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199853891,20.03474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199854095,51.11474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199854514,20.03474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199854703,51.11474374,246.31,246.3,0.72]
["bitfinex","SOLUSD",1758199856210,51.11474374,246.31,246.3,0.69]
["bitfinex","SOLUSD",1758199856914,53.40343587,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199861001,51.11474374,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199862033,51.11474374,246.31,246.3,0.69]
["bitfinex","SOLUSD",1758199862621,51.11474374,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199862997,31.08,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199863213,31.08,246.31,246.3,0.71]
["bitfinex","SOLUSD",1758199864512,31.08,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199864708,33.36869213,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199865126,38.09861661,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199865505,51.69421062,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199866645,54.41873148,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199866821,54.70305462,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199869026,54.03305462,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199869207,22.66873148,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199869831,53.74873148,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199870208,33.36869213,246.31,246.3,0.71]
["bitfinex","SOLUSD",1758199871028,2.28869213,246.31,246.3,0.71]
["bitfinex","SOLUSD",1758199871234,31.08,246.31,246.3,0.71]
["bitfinex","SOLUSD",1758199871420,33.36869213,246.31,246.3,0.71]
["bitfinex","SOLUSD",1758199871733,33.36869213,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199871917,33.42869213,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199872330,37.48861661,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199874639,7.07861661,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199874817,54.47851363,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199875006,54.76283677,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199875705,53.93981544,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199876831,53.95981544,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199877238,66.62981544,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199877540,54.45981544,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758199884947,15.06126481,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758199885239,48.92556782,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758199885429,49.42556782,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758199885739,13.59559401,246.28,246.27,1e-08]
["bitfinex","SOLUSD",1758199886040,0.28432314,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758199886337,55.74257416,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758199886718,59.80315807,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758199886919,60.40775808,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758199887641,59.73775808,246.27,246.26,0.03]
["bitfinex","SOLUSD",1758199893047,70.58921785,246.27,246.23,0.03]
["bitfinex","SOLUSD",1758199893346,46.92394801,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758199893554,80.76825102,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758199894435,82.39456478,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758199895339,86.4556434,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758199896863,86.9556434,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758199902652,87.93996654,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758199902860,87.93996654,246.24,246.22,0.2]
["bitfinex","SOLUSD",1758199902861,13.87991715,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199903155,18.76989096,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199903359,19.87449097,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199903853,23.93573452,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199904452,23.23573452,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199904837,24.86218053,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199905657,36.95574244,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199906346,37.65574244,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199907247,36.95574244,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199910475,37.65574244,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199910664,36.95574244,246.23,246.22,0.2]
["bitfinex","SOLUSD",1758199912266,37.65574244,246.23,246.21,0.03]
["bitfinex","SOLUSD",1758199912562,49.86989096,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199912746,62.8486914,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199912946,64.47526969,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199913464,63.77526969,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199913660,67.83667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199915573,36.73667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199915862,67.83667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199917566,80.00667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199917864,67.83667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199918055,67.83667818,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199918453,67.83667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199918650,67.83667818,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199919258,67.83667818,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758199919575,67.83667818,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199920248,36.45235504,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199920477,65.92577675,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199922370,29.29869746,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199922578,44.07880044,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199922751,12.97880044,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199922951,44.07880044,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199923270,45.54447124,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199923451,48.26620838,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199923654,48.26620668,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199924576,46.80053588,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199924871,44.07880044,246.22,246.21,0.71]
["bitfinex","SOLUSD",1758199925863,44.07880044,246.22,246.17,0.2]
["bitfinex","SOLUSD",1758199926072,12.97880044,246.22,246.17,0.2]
["bitfinex","SOLUSD",1758199926269,31.1,246.21,246.17,0.2]
["bitfinex","SOLUSD",1758199926459,31.1,246.21,246.18,12.19388273]
["bitfinex","SOLUSD",1758199926869,31.1,246.21,246.18,14.21717808]
["bitfinex","SOLUSD",1758199927565,31.1,246.2,246.18,14.21717808]
["bitfinex","SOLUSD",1758199927769,31.1,246.2,246.19,4.7219034]
["bitfinex","SOLUSD",1758199928156,12.97880044,246.22,246.19,4.7219034]
["bitfinex","SOLUSD",1758199928364,31.1,246.21,246.2,0.66]
["bitfinex","SOLUSD",1758199929180,31.1,246.21,246.2,4.72173842]
["bitfinex","SOLUSD",1758199929980,31.1,246.21,246.2,4.06173842]
["bitfinex","SOLUSD",1758199930180,31.1,246.21,246.2,4.72173842]
["bitfinex","SOLUSD",1758199931179,12.97880044,246.22,246.2,4.72173842]
["bitfinex","SOLUSD",1758199931376,12.97880044,246.22,246.21,0.66]
["bitfinex","SOLUSD",1758199933010,12.97880044,246.22,246.21,30.72157345]
["bitfinex","SOLUSD",1758199933282,12.97880044,246.22,246.21,42.91347396]
["bitfinex","SOLUSD",1758199937162,12.97880044,246.22,246.21,41.91347396]
["bitfinex","SOLUSD",1758199939076,12.97880044,246.22,246.21,42.57347396]
["bitfinex","SOLUSD",1758199942082,0.06,246.23,246.21,42.57347396]
["bitfinex","SOLUSD",1758199942287,0.06,246.23,246.22,0.66]
["bitfinex","SOLUSD",1758199942785,0.06,246.23,246.22,12.85190051]
["bitfinex","SOLUSD",1758199943489,0.06,246.23,246.22,16.913309]
["bitfinex","SOLUSD",1758199952084,0.06,246.23,246.22,47.333309]
["bitfinex","SOLUSD",1758199952286,0.06,246.23,246.22,47.993309]
["bitfinex","SOLUSD",1758199954775,0.06,246.23,246.22,16.253309]
["bitfinex","SOLUSD",1758199955099,0.06,246.23,246.22,47.333309]
["bitfinex","SOLUSD",1758199956394,0.06,246.23,246.22,16.253309]
["bitfinex","SOLUSD",1758199956701,0.06,246.23,246.22,47.333309]
["bitfinex","SOLUSD",1758199958496,0.06,246.23,246.22,46.833309]
["bitfinex","SOLUSD",1758199958882,0.78,246.23,246.22,46.833309]
["bitfinex","SOLUSD",1758199959076,0.78,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199960088,0.06,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199960785,0.78,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199961401,0.06,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199961581,0.78,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199963498,0.78,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758199964203,0.06,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758199964702,0.78,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758199965507,0.06,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758199965990,0.06,246.23,246.22,30.75140849]
["bitfinex","SOLUSD",1758199966186,0.06,246.23,246.22,30.06140849]
["bitfinex","SOLUSD",1758199966694,0.06,246.23,246.22,30.75140849]
["bitfinex","SOLUSD",1758199966896,0.06,246.23,246.22,31.68692916]
["bitfinex","SOLUSD",1758199968110,0.78,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199968910,0.06,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199971209,0.06,246.23,246.22,5.68692917]
["bitfinex","SOLUSD",1758199974620,0.06,246.23,246.22,4.06140849]
["bitfinex","SOLUSD",1758199978047,0.06,246.23,246.22,5.68692916]
["bitfinex","SOLUSD",1758199978707,0.06,246.23,246.22,6.37692916]
["bitfinex","SOLUSD",1758199982010,0.06,246.23,246.22,5.68692916]
["bitfinex","SOLUSD",1758199982813,0.06,246.23,246.22,36.76692916]
["bitfinex","SOLUSD",1758199983017,0.76,246.23,246.22,36.76692916]
["bitfinex","SOLUSD",1758199983917,0.76,246.23,246.22,36.79692916]
["bitfinex","SOLUSD",1758199984234,0.06,246.23,246.22,5.71692916]
["bitfinex","SOLUSD",1758199984419,0.06,246.23,246.22,36.79692916]
["bitfinex","SOLUSD",1758199989517,0.06,246.23,246.22,5.71692916]
["bitfinex","SOLUSD",1758199989738,0.06,246.23,246.22,36.79692916]
["bitfinex","SOLUSD",1758199992919,0.06,246.23,246.22,5.71692916]
["bitfinex","SOLUSD",1758199993320,0.06,246.23,246.22,36.77692916]
["bitfinex","SOLUSD",1758199994448,1e-08,246.23,246.22,51.46866401]
["bitfinex","SOLUSD",1758199994740,1e-08,246.23,246.22,51.75298715]
["bitfinex","SOLUSD",1758199995850,0.06,246.26,246.25,26.0]
["bitfinex","SOLUSD",1758199996056,0.06,246.26,246.25,57.46609137]
["bitfinex","SOLUSD",1758199996533,0.06,246.26,246.25,63.84206347]
["bitfinex","SOLUSD",1758199997545,0.06,246.26,246.25,63.15206347]
["bitfinex","SOLUSD",1758199997848,0.76,246.26,246.25,62.7459721]
["bitfinex","SOLUSD",1758199998018,0.76,246.26,246.25,31.6859721]
["bitfinex","SOLUSD",1758199998218,0.76,246.26,246.25,62.7459721]
["bitfinex","SOLUSD",1758199998543,0.06,246.26,246.25,62.7459721]
["bitfinex","SOLUSD",1758199998839,0.06,246.26,246.25,30.6859721]
["bitfinex","SOLUSD",1758199999038,0.06,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200002128,0.06,246.26,246.25,62.4359721]
["bitfinex","SOLUSD",1758200002325,0.06,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200005736,0.76,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200006455,0.06,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200007143,0.76,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200007953,0.06,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200009366,0.76,246.26,246.25,30.6859721]
["bitfinex","SOLUSD",1758200009575,0.76,246.26,246.25,61.7459721]
["bitfinex","SOLUSD",1758200014381,0.76,246.26,246.25,1.6250584]
["bitfinex","SOLUSD",1758200015051,0.76,246.26,246.24,4.06100405]
["bitfinex","SOLUSD",1758200015250,0.7,246.25,246.24,4.06100405]
["bitfinex","SOLUSD",1758200015453,0.7,246.25,246.24,30.06100405]
["bitfinex","SOLUSD",1758200019959,0.7,246.25,246.24,26.0]
["bitfinex","SOLUSD",1758200023575,4.76093704,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200024677,0.7,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200027386,4.76092942,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200038002,4.82092942,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200038196,35.88092942,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200042003,4.82092942,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200042187,31.06,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200042704,35.82107862,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200043802,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200044103,31.76,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200044999,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200045203,31.76,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200047385,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200047592,31.76,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200047985,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200048180,31.76,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200048581,35.82107862,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200049610,31.76,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200049809,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200050004,31.76,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200054908,0.06,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200055083,0.06,246.25,246.24,0.67]
["bitfinex","SOLUSD",1758200057903,0.06,246.25,246.24,4.73107862]
["bitfinex","SOLUSD",1758200060901,0.76,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200061103,0.06,246.25,246.23,4.09111562]
["bitfinex","SOLUSD",1758200061313,0.06,246.25,246.23,4.76111562]
["bitfinex","SOLUSD",1758200064696,0.06,246.25,246.24,0.67]
["bitfinex","SOLUSD",1758200065114,0.06,246.25,246.23,4.09111562]
["bitfinex","SOLUSD",1758200065414,0.06,246.25,246.24,0.67]
["bitfinex","SOLUSD",1758200065811,0.06,246.25,246.24,4.73107862]
["bitfinex","SOLUSD",1758200067293,0.06,246.25,246.24,4.06107862]
["bitfinex","SOLUSD",1758200068030,0.06,246.25,246.23,4.09124355]
["bitfinex","SOLUSD",1758200068315,0.06,246.25,246.23,4.76124355]
["bitfinex","SOLUSD",1758200069101,0.06,246.25,246.23,4.09124355]
["bitfinex","SOLUSD",1758200071820,0.06,246.25,246.23,4.76124355]
["bitfinex","SOLUSD",1758200072119,0.06,246.25,246.23,4.09124355]
["bitfinex","SOLUSD",1758200072823,0.76,246.25,246.23,4.09124355]
["bitfinex","SOLUSD",1758200073022,0.7,246.24,246.23,4.09124355]
["bitfinex","SOLUSD",1758200073634,0.06,246.25,246.23,4.09124355]
["bitfinex","SOLUSD",1758200073920,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200074218,0.76,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200075217,0.06,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200075615,0.06,246.25,246.24,26.68]
["bitfinex","SOLUSD",1758200076119,0.06,246.25,246.24,28.30538857]
["bitfinex","SOLUSD",1758200076801,0.06,246.25,246.24,32.36646719]
["bitfinex","SOLUSD",1758200077011,0.06,246.25,246.24,31.68646719]
["bitfinex","SOLUSD",1758200078020,0.76,246.25,246.24,1.62538857]
["bitfinex","SOLUSD",1758200078211,0.76,246.25,246.23,4.09124229]
["bitfinex","SOLUSD",1758200078409,0.7,246.24,246.23,4.09124229]
["bitfinex","SOLUSD",1758200078796,0.06,246.25,246.23,4.77124229]
["bitfinex","SOLUSD",1758200079202,0.06,246.25,246.23,4.09124229]
["bitfinex","SOLUSD",1758200080026,0.06,246.25,246.23,4.77124229]
["bitfinex","SOLUSD",1758200080204,0.06,246.25,246.23,4.09124229]
["bitfinex","SOLUSD",1758200080411,0.06,246.25,246.23,4.77124229]
["bitfinex","SOLUSD",1758200080909,0.76,246.25,246.23,4.09124229]
["bitfinex","SOLUSD",1758200083327,0.76,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200084516,0.7,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200085131,0.06,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200085428,0.76,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200086724,0.76,246.25,246.23,26.71]
["bitfinex","SOLUSD",1758200086725,0.06,246.25,246.23,26.71]
["bitfinex","SOLUSD",1758200087041,0.06,246.25,246.23,0.71]
["bitfinex","SOLUSD",1758200087225,0.06,246.25,246.24,4.74107862]
["bitfinex","SOLUSD",1758200088229,0.06,246.25,246.24,30.74107862]
["bitfinex","SOLUSD",1758200089124,0.06,246.25,246.24,32.36646719]
["bitfinex","SOLUSD",1758200091628,0.06,246.25,246.24,31.68646719]
["bitfinex","SOLUSD",1758200091830,0.06,246.25,246.24,30.06107862]
["bitfinex","SOLUSD",1758200102831,0.72,246.25,246.24,26.0]
["bitfinex","SOLUSD",1758200104930,3.4553522,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200105154,2.7353522,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200105744,3.3953522,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200106963,0.66,246.24,246.23,0.03]
["bitfinex","SOLUSD",1758200108555,2.7953522,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200108859,0.06,246.25,246.23,0.03]
["bitfinex","SOLUSD",1758200109856,0.06,246.25,246.23,0.71]
["bitfinex","SOLUSD",1758200110160,0.06,246.25,246.24,32.10610786]
["bitfinex","SOLUSD",1758200110534,0.06,246.25,246.24,37.79237693]
["bitfinex","SOLUSD",1758200114037,0.06,246.25,246.24,6.77237693]
["bitfinex","SOLUSD",1758200114238,0.06,246.25,246.24,37.79237693]
["bitfinex","SOLUSD",1758200115644,0.06,246.25,246.24,38.07670007]
["bitfinex","SOLUSD",1758200115853,0.06,246.27,246.26,26.0]
["bitfinex","SOLUSD",1758200116464,1e-08,246.27,246.26,31.43114682]
["bitfinex","SOLUSD",1758200116650,1e-08,246.3,246.27,0.28432314]
["bitfinex","SOLUSD",1758200116854,0.06,246.33,246.3,26.0]
["bitfinex","SOLUSD",1758200117153,0.06,246.33,246.3,26.68]
["bitfinex","SOLUSD",1758200117741,0.06,246.33,246.3,30.74008932]
["bitfinex","SOLUSD",1758200118175,0.06,246.33,246.3,32.36494968]
["bitfinex","SOLUSD",1758200118858,0.06,246.33,246.3,31.68494968]
["bitfinex","SOLUSD",1758200119062,0.06,246.33,246.3,34.91633553]
["bitfinex","SOLUSD",1758200119444,0.06,246.33,246.3,65.93633553]
["bitfinex","SOLUSD",1758200120850,0.06,246.33,246.3,31.68494968]
["bitfinex","SOLUSD",1758200121038,0.72,246.33,246.3,62.70494968]
["bitfinex","SOLUSD",1758200122240,0.72,246.31,246.3,62.70494968]
["bitfinex","SOLUSD",1758200122445,0.72,246.31,246.3,61.08008932]
["bitfinex","SOLUSD",1758200123254,0.72,246.31,246.3,61.11008932]
["bitfinex","SOLUSD",1758200124750,0.72,246.31,246.3,4.09008932]
["bitfinex","SOLUSD",1758200125970,0.72,246.31,246.3,30.09008932]
["bitfinex","SOLUSD",1758200126565,0.06,246.31,246.3,30.09008932]
["bitfinex","SOLUSD",1758200129278,0.06,246.31,246.3,35.11008932]
["bitfinex","SOLUSD",1758200130579,0.06,246.31,246.3,4.09008932]
["bitfinex","SOLUSD",1758200132777,0.06,246.32,246.3,4.75008932]
["bitfinex","SOLUSD",1758200132961,0.06,246.32,246.31,31.68]
["bitfinex","SOLUSD",1758200133771,0.06,246.32,246.31,33.30472837]
["bitfinex","SOLUSD",1758200134459,0.06,246.32,246.31,37.36465285]
["bitfinex","SOLUSD",1758200134977,0.06,246.32,246.31,35.73992448]
["bitfinex","SOLUSD",1758200136860,0.06,246.32,246.31,35.07992448]
["bitfinex","SOLUSD",1758200140388,0.77,246.32,246.3,4.09008932]
["bitfinex","SOLUSD",1758200140567,0.71,246.31,246.3,4.09008932]
["bitfinex","SOLUSD",1758200148706,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200157404,0.06,246.32,246.3,0.03]
["bitfinex","SOLUSD",1758200157609,0.06,246.32,246.3,0.75]
["bitfinex","SOLUSD",1758200158108,0.06,246.31,246.3,0.75]
["bitfinex","SOLUSD",1758200158305,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200159423,0.72,246.31,246.3,26.03]
["bitfinex","SOLUSD",1758200159625,0.72,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200160487,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200160814,0.72,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200162708,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200163114,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200164322,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200164891,0.06,246.31,246.3,0.75]
["bitfinex","SOLUSD",1758200165091,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200165793,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200166494,0.71,246.31,246.3,26.03]
["bitfinex","SOLUSD",1758200166696,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200168694,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200172405,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200173238,0.06,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200174119,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200178427,0.71,246.31,246.3,30.09008932]
["bitfinex","SOLUSD",1758200179510,0.71,246.31,246.3,26.03]
["bitfinex","SOLUSD",1758200180118,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200186327,9.79445265,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200186533,5.73452817,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200186733,3.44617913,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200187234,7.50610361,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200193364,23.39004666,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200195783,34.44617913,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200195921,0.71,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200196247,38.05827352,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200196424,40.79106441,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200197430,38.50271537,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200197642,40.79106441,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200198443,54.38665842,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200201450,54.67098156,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200202646,56.2967665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200206869,59.70400228,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200207334,56.2967665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200208154,54.02841746,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200208460,56.3167665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200209454,59.72330641,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200209755,28.70330641,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200210060,59.72330641,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200210245,56.3167665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200221871,59.72330641,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200222372,28.70330641,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200222555,59.72330641,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200227257,56.3167665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200227947,25.2967665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200228146,56.3167665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200230256,25.2967665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200230575,56.3167665,246.31,246.3,0.03]
["bitfinex","SOLUSD",1758200231880,18.45661523,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758200232080,52.20940612,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758200232377,52.92940612,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758200232752,56.99015492,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758200233302,58.61640256,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758200233483,59.11640256,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758200235479,39.59559401,246.23,246.21,0.03]
["bitfinex","SOLUSD",1758200235680,79.04497571,246.23,246.21,1e-08]
["bitfinex","SOLUSD",1758200235859,19.33673394,246.22,246.21,1e-08]
["bitfinex","SOLUSD",1758200236180,39.87991715,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200236385,52.20940612,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200236574,52.92940612,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200236962,58.61778898,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200238270,59.9386605,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200238470,72.3249518,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200240585,70.03660276,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200241083,67.02825372,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200241385,69.31660276,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200241886,68.49557253,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200242687,69.21557253,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200244667,70.68289134,246.2,246.19,1e-08]
["bitfinex","SOLUSD",1758200245292,13.87991715,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758200245492,20.26734566,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758200245691,21.57621718,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758200246191,23.20292777,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758200246573,26.54483117,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758200246778,31.6667876,246.19,246.16,0.03]
["bitfinex","SOLUSD",1758200247086,39.59559401,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200247287,80.68497895,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200247590,81.94785047,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200247793,83.57462722,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200248974,87.63686063,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200253499,56.61686063,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200253699,87.63686063,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200258703,56.61686063,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200258899,87.63686063,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200262607,81.76758539,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758200262903,52.95781297,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758200263078,54.42513178,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758200263479,54.42513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200264796,55.14513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200265195,54.42513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200269711,23.40513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200269898,54.42513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200270704,52.95781297,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200270907,54.42513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200271495,23.40513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200271697,54.42513178,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200273794,21.65348983,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200274113,54.14080864,246.17,246.16,0.71]
["bitfinex","SOLUSD",1758200274313,54.14080864,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200275098,29.99440702,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200275298,61.01440702,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200275892,62.64118376,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200278825,23.56458971,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200279007,26.81786474,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200279331,57.83786474,246.17,246.16,0.03]
["bitfinex","SOLUSD",1758200281298,52.67348983,246.17,246.16,0.7]
["bitfinex","SOLUSD",1758200281607,54.14080864,246.17,246.16,0.7]
["bitfinex","SOLUSD",1758200281930,50.07857523,246.17,246.16,0.7]
["bitfinex","SOLUSD",1758200282099,54.14080864,246.17,246.16,0.7]
["bitfinex","SOLUSD",1758200282302,13.59559401,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200282519,80.68497895,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200282718,81.39497895,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200283113,85.74186556,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200283302,87.36877464,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200285628,88.04847464,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200288218,84.63598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200288623,76.5893897,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200288821,83.92598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200289018,84.63598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200291431,83.92598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200291624,84.63598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200292613,83.92598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200292826,84.63598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200293318,83.92598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200293527,84.63598375,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200294036,83.00907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200294238,74.96248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200294544,82.29907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200294852,83.00907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200295417,75.67248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200295736,83.00907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200296340,75.67248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200296544,82.29907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200297020,83.00907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200297428,75.67248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200297744,83.00907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200298121,84.63604992,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200298536,77.29945587,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200298836,82.29907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200299338,83.00907467,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200301850,80.2588507,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200302854,77.96566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200305243,13.59559401,246.15,246.14,0.75]
["bitfinex","SOLUSD",1758200305448,44.61559401,246.15,246.14,0.75]
["bitfinex","SOLUSD",1758200305822,48.67815748,246.15,246.14,0.75]
["bitfinex","SOLUSD",1758200306223,48.67815748,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200306224,51.96566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200306447,51.25566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200308056,48.96248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200308225,51.25566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200309062,48.96248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200309241,51.25566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200310065,48.96248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200310229,54.2588507,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200310753,54.7588507,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200311221,51.75566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200311426,51.75566566,246.15,246.14,0.75]
["bitfinex","SOLUSD",1758200311846,51.75566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200312854,49.46248062,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200313059,51.75566566,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200314237,20.45134252,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758200314437,31.52,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758200315330,0.5,246.15,246.14,4.77272852]
["bitfinex","SOLUSD",1758200315531,31.52,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758200315729,31.54,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758200315931,0.5,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758200316144,31.54,246.15,246.14,4.77272852]
["bitfinex","SOLUSD",1758200316851,0.5,246.15,246.14,4.77272852]
["bitfinex","SOLUSD",1758200323236,0.5,246.15,246.14,30.77272852]
["bitfinex","SOLUSD",1758200323469,0.5,246.15,246.14,32.39884393]
["bitfinex","SOLUSD",1758200324367,0.5,246.15,246.14,1.65611541]
["bitfinex","SOLUSD",1758200324556,1.15,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200324765,2.79318504,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200325070,33.83318504,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200326452,34.48318504,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200326756,38.54574851,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200327077,52.14134252,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200328089,47.42877905,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200328583,45.13559401,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200329556,0.5,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200329760,31.54,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200331194,31.04,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200333386,0.06,246.16,246.14,0.03]
["bitfinex","SOLUSD",1758200333593,31.04,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200336408,0.06,246.16,246.14,0.03]
["bitfinex","SOLUSD",1758200336591,31.04,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200336903,31.04,246.15,246.14,0.7]
["bitfinex","SOLUSD",1758200337070,31.04,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200338505,31.1,246.16,246.14,0.03]
["bitfinex","SOLUSD",1758200338697,31.1,246.16,246.14,0.7]
["bitfinex","SOLUSD",1758200339390,31.1,246.16,246.14,4.76267497]
["bitfinex","SOLUSD",1758200339570,31.1,246.16,246.14,4.09267497]
["bitfinex","SOLUSD",1758200341281,31.1,246.16,246.14,0.03]
["bitfinex","SOLUSD",1758200342989,31.04,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200348308,0.06,246.16,246.14,0.03]
["bitfinex","SOLUSD",1758200348599,31.08,246.16,246.14,0.75]
["bitfinex","SOLUSD",1758200348994,31.08,246.16,246.15,0.72]
["bitfinex","SOLUSD",1758200349303,0.06,246.16,246.15,4.78256347]
["bitfinex","SOLUSD",1758200351981,0.06,246.16,246.15,30.78256347]
["bitfinex","SOLUSD",1758200352188,0.06,246.16,246.15,32.40854668]
["bitfinex","SOLUSD",1758200353300,0.06,246.16,246.15,31.68854668]
["bitfinex","SOLUSD",1758200353803,0.06,246.16,246.15,32.40854668]
["bitfinex","SOLUSD",1758200354705,0.06,246.16,246.15,4.78256347]
["bitfinex","SOLUSD",1758200354902,0.06,246.16,246.15,6.40854668]
["bitfinex","SOLUSD",1758200358419,0.06,246.16,246.15,5.68854668]
["bitfinex","SOLUSD",1758200358607,0.06,246.16,246.15,6.40854668]
["bitfinex","SOLUSD",1758200358990,0.06,246.16,246.15,5.68854668]
["bitfinex","SOLUSD",1758200360623,0.06,246.16,246.15,26.0]
["bitfinex","SOLUSD",1758200360803,0.76,246.16,246.14,0.03]
["bitfinex","SOLUSD",1758200369821,1.46687161,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200370117,15.06246562,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200370318,15.76246562,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200370716,18.48090796,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200371800,22.54347143,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200373202,3.41844234,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200373413,34.43844234,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200373807,35.78256347,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200374827,37.24943508,246.15,246.14,0.03]
["bitfinex","SOLUSD",1758200375415,35.78256347,246.15,246.09,3.28346032]
["bitfinex","SOLUSD",1758200375804,35.78256347,246.15,246.09,3.97346032]
["bitfinex","SOLUSD",1758200376514,0.66,246.14,246.09,0.69]
["bitfinex","SOLUSD",1758200377022,0.66,246.13,246.09,0.69]
["bitfinex","SOLUSD",1758200378232,0.66,246.12,246.07,4.75388426]
["bitfinex","SOLUSD",1758200378528,0.66,246.12,246.08,4.75356724]
["bitfinex","SOLUSD",1758200379321,0.66,246.12,246.05,26.2]
["bitfinex","SOLUSD",1758200379525,0.66,246.11,246.07,26.0]
["bitfinex","SOLUSD",1758200379825,0.66,246.1,246.07,26.0]
["bitfinex","SOLUSD",1758200380029,2.12687161,246.09,246.05,0.2]
["bitfinex","SOLUSD",1758200380207,1.46687161,246.08,246.05,0.2]
["bitfinex","SOLUSD",1758200380530,31.02,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200380724,31.68,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200381607,37.2108741,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200382506,36.5508741,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200382706,0.66,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200384317,31.02,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200384521,0.66,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200386032,0.06,246.17,246.05,4.95416063]
["bitfinex","SOLUSD",1758200386033,31.02,246.08,246.05,4.95416063]
["bitfinex","SOLUSD",1758200386223,31.04,246.09,246.05,4.26416063]
["bitfinex","SOLUSD",1758200386532,31.04,246.09,246.06,0.69]
["bitfinex","SOLUSD",1758200387136,31.04,246.09,246.07,4.06388426]
["bitfinex","SOLUSD",1758200387436,31.04,246.09,246.06,4.75403942]
["bitfinex","SOLUSD",1758200387634,0.66,246.11,246.06,4.75403942]
["bitfinex","SOLUSD",1758200387840,31.04,246.09,246.06,4.75403942]
["bitfinex","SOLUSD",1758200388923,31.04,246.09,246.06,4.06403942]
["bitfinex","SOLUSD",1758200389537,31.7,246.09,246.06,4.06403942]
["bitfinex","SOLUSD",1758200390042,31.04,246.09,246.06,4.06403942]
["bitfinex","SOLUSD",1758200391026,31.7,246.09,246.06,4.06403942]
["bitfinex","SOLUSD",1758200392434,1.46687161,246.12,246.06,4.06403942]
["bitfinex","SOLUSD",1758200392636,0.66,246.1,246.06,4.06403942]
["bitfinex","SOLUSD",1758200393219,31.02,246.09,246.06,4.06403942]
["bitfinex","SOLUSD",1758200393529,12.8724001,246.14,246.06,4.06403942]
["bitfinex","SOLUSD",1758200393838,31.68,246.13,246.07,0.69]
["bitfinex","SOLUSD",1758200394344,31.68,246.13,246.06,4.06403942]
["bitfinex","SOLUSD",1758200394536,0.66,246.12,246.06,4.06403942]
["bitfinex","SOLUSD",1758200394710,0.66,246.11,246.06,4.06403942]
["bitfinex","SOLUSD",1758200394914,31.68,246.1,246.06,4.06403942]
["bitfinex","SOLUSD",1758200395345,0.66,246.09,246.06,4.06403942]
["bitfinex","SOLUSD",1758200395554,0.66,246.08,246.05,0.2]
["bitfinex","SOLUSD",1758200395734,31.04,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200396041,31.7,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200396740,31.7,246.07,246.05,4.26412888]
["bitfinex","SOLUSD",1758200396919,31.04,246.07,246.05,4.26412888]
["bitfinex","SOLUSD",1758200397635,31.04,246.08,246.05,4.26412888]
["bitfinex","SOLUSD",1758200397830,1.46687161,246.11,246.05,4.26412888]
["bitfinex","SOLUSD",1758200398032,31.04,246.1,246.05,4.94412888]
["bitfinex","SOLUSD",1758200398238,31.74,246.1,246.05,4.94412888]
["bitfinex","SOLUSD",1758200398458,0.7,246.1,246.05,4.94412888]
["bitfinex","SOLUSD",1758200398750,31.74,246.09,246.05,4.94412888]
["bitfinex","SOLUSD",1758200398921,0.7,246.09,246.05,4.94412888]
["bitfinex","SOLUSD",1758200399322,0.7,246.09,246.05,4.26412888]
["bitfinex","SOLUSD",1758200400217,0.7,246.08,246.05,0.2]
["bitfinex","SOLUSD",1758200400421,0.7,246.07,246.05,4.26418869]
["bitfinex","SOLUSD",1758200400637,0.7,246.06,246.05,4.26418869]
["bitfinex","SOLUSD",1758200401146,0.7,246.08,246.05,4.26418869]
["bitfinex","SOLUSD",1758200401347,0.06,246.1,246.05,4.26418869]
["bitfinex","SOLUSD",1758200401531,0.7,246.09,246.05,4.26418869]
["bitfinex","SOLUSD",1758200402041,0.7,246.08,246.05,0.2]
["bitfinex","SOLUSD",1758200403046,0.7,246.07,246.05,0.2]
["bitfinex","SOLUSD",1758200403248,0.7,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200404129,31.76,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200404533,0.7,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200404744,0.06,246.1,246.05,4.97421459]
["bitfinex","SOLUSD",1758200404922,31.12,246.1,246.06,0.71]
["bitfinex","SOLUSD",1758200405123,0.76,246.1,246.05,14.42475106]
["bitfinex","SOLUSD",1758200405346,0.76,246.1,246.05,15.13475106]
["bitfinex","SOLUSD",1758200406143,0.7,246.09,246.05,0.2]
["bitfinex","SOLUSD",1758200406445,2.16687161,246.09,246.05,0.2]
["bitfinex","SOLUSD",1758200406945,0.7,246.09,246.05,0.2]
["bitfinex","SOLUSD",1758200408750,4.76365876,246.09,246.05,0.2]
["bitfinex","SOLUSD",1758200409530,13.59559401,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200409731,44.67559401,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200410061,45.37559401,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200410742,50.90651503,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200411052,63.63452213,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200413453,63.91884527,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200416341,69.78633171,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200417054,32.83884527,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200417359,63.93884527,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200418140,65.40571688,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200420367,69.80633171,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200421144,38.70633171,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200421556,63.91884527,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200422748,57.40360111,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200422950,58.87047272,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200423172,26.32360111,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200423367,45.27487871,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200423756,46.10210476,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200424070,43.8080071,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200424372,50.16615417,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200424675,67.04016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200429068,64.74607132,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200429362,67.04016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200435172,35.96016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200435376,67.04016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200436155,35.96016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200436362,67.04016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200436552,66.34016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200436952,67.06016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200437871,66.34016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200438452,67.06016898,246.06,246.05,0.2]
["bitfinex","SOLUSD",1758200450995,67.06016898,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758200452378,73.19606209,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758200454179,76.59306492,246.06,246.05,1e-08]
["bitfinex","SOLUSD",1758200454664,76.59306492,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200454665,39.87991715,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200454884,73.23401481,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200455079,86.34831491,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200455384,85.62831491,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200455566,54.56831491,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200455767,85.62831491,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200455980,85.62831491,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200456164,54.56831491,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200456359,57.06989411,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200456595,59.36399177,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200457577,28.28399177,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200457768,59.34399177,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200457969,25.98989411,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200458164,14.68839776,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200458386,49.83294273,246.03,246.02,0.73]
["bitfinex","SOLUSD",1758200459587,49.83294273,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200459967,49.83294273,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200461877,43.4743001,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200462184,14.68839776,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200462387,12.3943001,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200462591,43.4743001,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200463877,12.3943001,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200464080,43.4743001,246.03,246.02,0.75]
["bitfinex","SOLUSD",1758200464776,12.3943001,246.03,246.02,4.81471018]
["bitfinex","SOLUSD",1758200464975,43.4743001,246.03,246.02,4.81471018]
["bitfinex","SOLUSD",1758200465181,12.3943001,246.03,246.02,4.81471018]
["bitfinex","SOLUSD",1758200465373,12.3943001,246.03,246.02,30.81471018]
["bitfinex","SOLUSD",1758200469786,1e-08,246.03,246.02,31.09903332]
["bitfinex","SOLUSD",1758200470184,1e-08,246.03,246.02,18.69462733]
["bitfinex","SOLUSD",1758200470498,1e-08,246.03,246.02,30.89297243]
["bitfinex","SOLUSD",1758200475188,1e-08,246.03,246.02,61.97297243]
["bitfinex","SOLUSD",1758200475398,1e-08,246.03,246.02,17.01305528]
["bitfinex","SOLUSD",1758200475596,1e-08,246.03,246.02,30.81471018]
["bitfinex","SOLUSD",1758200483308,1e-08,246.03,246.02,32.44128847]
["bitfinex","SOLUSD",1758200483611,0.06,246.07,246.02,56.88945209]
["bitfinex","SOLUSD",1758200483813,0.06,246.07,246.06,26.0]
["bitfinex","SOLUSD",1758200484203,0.06,246.07,246.06,26.69]
["bitfinex","SOLUSD",1758200484510,0.06,246.07,246.06,30.06404941]
["bitfinex","SOLUSD",1758200485417,0.76,246.07,246.04,4.0642609]
["bitfinex","SOLUSD",1758200485592,0.06,246.07,246.05,26.0]
["bitfinex","SOLUSD",1758200485914,0.7,246.06,246.05,26.0]
["bitfinex","SOLUSD",1758200486721,0.7,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200486902,0.7,246.06,246.02,4.09466759]
["bitfinex","SOLUSD",1758200487103,0.06,246.07,246.02,0.03]
["bitfinex","SOLUSD",1758200487303,0.7,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758200488601,4.06437977,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200489005,0.7,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200490818,4.76454497,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200493119,6.83616765,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200494329,2.77162268,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200494821,1.30460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200495339,0.60460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200498206,0.60460001,246.03,246.02,0.72]
["bitfinex","SOLUSD",1758200498409,0.60460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200498801,0.60460001,246.03,246.02,1.65690907]
["bitfinex","SOLUSD",1758200499616,1.27460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200502906,0.60460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200503527,1.27460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200503833,0.60460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200504713,1.27460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200505614,0.60460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200505814,1.27460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200506427,0.60460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200506610,1.27460001,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200516527,0.06,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200517534,0.77,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200520257,0.06,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200520724,0.06,246.04,246.03,1.62684291]
["bitfinex","SOLUSD",1758200521527,0.06,246.04,246.03,6.41138788]
["bitfinex","SOLUSD",1758200521927,0.06,246.04,246.03,5.69138788]
["bitfinex","SOLUSD",1758200523557,1e-08,246.04,246.03,6.37138788]
["bitfinex","SOLUSD",1758200526653,1e-08,246.05,246.03,6.65571102]
["bitfinex","SOLUSD",1758200526858,1e-08,246.05,246.04,1.37076111]
["bitfinex","SOLUSD",1758200527354,1e-08,246.05,246.04,7.06152076]
["bitfinex","SOLUSD",1758200528057,1e-08,246.05,246.04,38.16152076]
["bitfinex","SOLUSD",1758200529533,1e-08,246.05,246.04,7.06152076]
["bitfinex","SOLUSD",1758200529747,1e-08,246.05,246.04,38.16152076]
["bitfinex","SOLUSD",1758200530734,1e-08,246.05,246.04,7.06152076]
["bitfinex","SOLUSD",1758200530932,1e-08,246.05,246.04,38.16152076]
["bitfinex","SOLUSD",1758200531134,1e-08,246.05,246.04,7.06152076]
["bitfinex","SOLUSD",1758200531435,1e-08,246.05,246.04,38.16152076]
["bitfinex","SOLUSD",1758200536544,1e-08,246.05,246.04,7.06152076]
["bitfinex","SOLUSD",1758200536742,0.06,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758200536947,1e-08,246.08,246.07,57.77071156]
["bitfinex","SOLUSD",1758200537138,1e-08,246.08,246.07,62.51459582]
["bitfinex","SOLUSD",1758200537546,1e-08,246.08,246.07,64.14077735]
["bitfinex","SOLUSD",1758200540160,1e-08,246.08,246.07,32.38077735]
["bitfinex","SOLUSD",1758200540468,1e-08,246.08,246.07,63.46077735]
["bitfinex","SOLUSD",1758200541270,1e-08,246.08,246.07,63.17645421]
["bitfinex","SOLUSD",1758200542040,0.72000001,246.08,246.07,62.75006579]
["bitfinex","SOLUSD",1758200542248,0.72000001,246.08,246.07,31.69006579]
["bitfinex","SOLUSD",1758200543856,0.72000001,246.08,246.07,5.69006579]
["bitfinex","SOLUSD",1758200544055,0.72000001,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758200544260,0.72000001,246.08,246.05,4.06421459]
["bitfinex","SOLUSD",1758200544464,0.72,246.07,246.06,1.62657828]
["bitfinex","SOLUSD",1758200546377,4.78395034,246.07,246.03,0.03]
["bitfinex","SOLUSD",1758200546563,1.46702267,246.04,246.02,1.65684291]
["bitfinex","SOLUSD",1758200546757,0.72,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200547061,1.46702267,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200547465,0.72,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200547963,3.01423115,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200551583,0.72,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200552283,2.29423115,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200552284,31.12,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758200552580,0.72,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200552757,0.66,246.06,246.03,4.1948407]
["bitfinex","SOLUSD",1758200552958,0.66,246.05,246.03,4.1948407]
["bitfinex","SOLUSD",1758200553382,0.66000001,246.08,246.03,4.1948407]
["bitfinex","SOLUSD",1758200553684,0.66000001,246.08,246.04,26.0]
["bitfinex","SOLUSD",1758200553986,0.66,246.07,246.04,26.0]
["bitfinex","SOLUSD",1758200554159,0.66,246.06,246.04,26.0]
["bitfinex","SOLUSD",1758200554360,0.66,246.06,246.05,4.06421459]
["bitfinex","SOLUSD",1758200554964,0.66000001,246.08,246.05,4.06421459]
["bitfinex","SOLUSD",1758200555175,1e-08,246.08,246.05,4.06421459]
["bitfinex","SOLUSD",1758200555381,0.66,246.07,246.05,4.06421459]
["bitfinex","SOLUSD",1758200557193,0.66,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200557682,2.95423115,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200558101,0.66,246.06,246.02,4.09470269]
["bitfinex","SOLUSD",1758200558302,0.66,246.05,246.02,4.09470269]
["bitfinex","SOLUSD",1758200558607,1e-08,246.08,246.03,0.69]
["bitfinex","SOLUSD",1758200558787,0.66000001,246.08,246.04,4.06437977]
["bitfinex","SOLUSD",1758200559878,1e-08,246.08,246.05,26.0]
["bitfinex","SOLUSD",1758200560087,0.66000001,246.08,246.05,26.0]
["bitfinex","SOLUSD",1758200560774,1e-08,246.08,246.05,26.0]
["bitfinex","SOLUSD",1758200561097,0.66,246.07,246.05,26.0]
["bitfinex","SOLUSD",1758200561396,0.66,246.07,246.06,4.06404941]
["bitfinex","SOLUSD",1758200562195,1e-08,246.08,246.06,4.06404941]
["bitfinex","SOLUSD",1758200562790,1e-08,246.08,246.07,26.69]
["bitfinex","SOLUSD",1758200562995,1e-08,246.08,246.07,0.69]
["bitfinex","SOLUSD",1758200563378,1e-08,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758200564480,1e-08,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200567372,0.66000001,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200567577,1e-08,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200567772,0.66000001,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200568802,1e-08,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200569179,1e-08,246.08,246.05,4.06407438]
["bitfinex","SOLUSD",1758200569492,0.66,246.07,246.02,0.03]
["bitfinex","SOLUSD",1758200569684,1e-08,246.08,246.04,26.0]
["bitfinex","SOLUSD",1758200569883,0.66,246.07,246.04,26.0]
["bitfinex","SOLUSD",1758200570081,0.66,246.06,246.04,26.0]
["bitfinex","SOLUSD",1758200570402,0.66,246.05,246.04,30.06437977]
["bitfinex","SOLUSD",1758200571084,0.66,246.05,246.02,4.094684]
["bitfinex","SOLUSD",1758200571287,0.66,246.04,246.02,4.094684]
["bitfinex","SOLUSD",1758200573403,0.66,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200574083,2.29423115,246.07,246.02,0.03]
["bitfinex","SOLUSD",1758200574289,0.66,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200575596,0.66,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200576118,0.66,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758200577915,0.72,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200579009,0.72,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200579210,2.29423115,246.07,246.02,0.03]
["bitfinex","SOLUSD",1758200579391,0.72,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200581513,3.01423115,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200581895,2.29423115,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200582089,2.29423115,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200582395,0.72,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200585419,7.07877612,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200589413,4.78454497,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200589620,7.07877612,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200589922,31.86,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200590130,35.92454497,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200591122,4.78454497,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200591301,0.67,246.06,246.02,0.03]
["bitfinex","SOLUSD",1758200591494,31.16,246.05,246.02,0.03]
["bitfinex","SOLUSD",1758200591827,31.16,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200592116,31.83,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200593425,0.67,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200593618,31.16,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200593619,31.83,246.04,246.02,0.03]
["bitfinex","SOLUSD",1758200596031,0.67,246.03,246.02,0.03]
["bitfinex","SOLUSD",1758200596240,0.67,246.03,245.95,4.06586704]
["bitfinex","SOLUSD",1758200596546,0.67,246.02,245.95,4.06586704]
["bitfinex","SOLUSD",1758200596833,0.67,246.01,245.95,4.06586704]
["bitfinex","SOLUSD",1758200597528,31.16,246.0,245.95,14.23053465]
["bitfinex","SOLUSD",1758200598108,31.83,246.0,245.95,26.0]
["bitfinex","SOLUSD",1758200598614,31.83,246.0,245.95,26.67]
["bitfinex","SOLUSD",1758200598926,31.16,246.0,245.95,26.67]
["bitfinex","SOLUSD",1758200599900,0.67,246.02,245.95,26.0]
["bitfinex","SOLUSD",1758200600106,31.2,246.01,245.97,4.06553644]
["bitfinex","SOLUSD",1758200601418,31.87,246.01,245.97,4.06553644]
["bitfinex","SOLUSD",1758200602125,0.67,246.0,245.95,30.0657202]
["bitfinex","SOLUSD",1758200602305,0.67,245.99,245.95,30.0657202]
["bitfinex","SOLUSD",1758200602722,31.87,246.01,245.95,30.7357202]
["bitfinex","SOLUSD",1758200603120,31.2,246.01,245.95,30.0657202]
["bitfinex","SOLUSD",1758200603330,0.67,246.0,245.95,30.0657202]
["bitfinex","SOLUSD",1758200603508,0.67,246.0,245.95,30.7357202]
["bitfinex","SOLUSD",1758200605116,0.67,246.0,245.95,30.0657202]
["bitfinex","SOLUSD",1758200605533,0.67,246.0,245.95,30.7357202]
["bitfinex","SOLUSD",1758200605825,0.67,245.99,245.95,30.0657202]
["bitfinex","SOLUSD",1758200606031,3.34617942,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758200606715,6.74164757,245.98,245.94,0.03]
["bitfinex","SOLUSD",1758200607031,0.67,245.97,245.94,0.03]
["bitfinex","SOLUSD",1758200607338,31.12,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200607542,31.79,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200610013,0.67,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200610214,31.79,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200612439,31.12,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200612654,0.7,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200613620,31.12,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200613817,31.82,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200615744,31.1,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200617542,31.8,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200620628,0.7,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200620934,31.1,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200621328,0.06,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200621529,31.1,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200623154,31.8,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200626944,0.7,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200627137,31.8,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200629051,0.7,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200629238,0.06,245.96,245.94,0.03]
["bitfinex","SOLUSD",1758200629433,31.08,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200629630,31.78,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200631758,37.55985041,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200632138,35.84586704,245.95,245.94,0.03]
["bitfinex","SOLUSD",1758200632359,35.84586704,245.95,245.91,0.03]
["bitfinex","SOLUSD",1758200632561,31.08,245.94,245.91,0.03]
["bitfinex","SOLUSD",1758200632769,4.06636304,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200633066,5.78034641,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200633370,6.48034641,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200633560,7.94676774,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200633742,9.66075111,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200634458,7.94676774,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200634635,9.66075111,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200635255,8.23109088,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200635465,9.94507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200637762,41.18507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200638754,39.47109088,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200638958,41.18507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200639354,54.78066826,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200646263,23.54066826,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200646462,54.78066826,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200648170,40.20075111,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200648477,41.04291268,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200648686,3.1804047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200648866,34.4204047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200649866,3.1804047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200650068,34.4204047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200650255,36.13438807,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200650462,4.89438807,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200650664,40.48507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200650867,41.18507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200651054,39.47109088,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200651255,41.18507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200652967,37.11871121,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200653175,40.48507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200653974,39.47109088,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200654278,41.18507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200654980,34.70472784,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200655356,36.41871121,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200655580,40.48507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200655875,34.4204047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200657075,34.4204047,245.92,245.91,0.73]
["bitfinex","SOLUSD",1758200657284,34.4204047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200657653,3.1804047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200657884,34.4204047,245.92,245.91,0.73]
["bitfinex","SOLUSD",1758200658187,34.4204047,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200661491,36.13438807,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200661670,36.81438807,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200661864,5.59438807,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200662070,36.81438807,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200662266,41.16507425,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200663671,54.76066826,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200667776,56.47465163,245.92,245.91,0.03]
["bitfinex","SOLUSD",1758200668090,13.87991715,245.91,245.88,0.03]
["bitfinex","SOLUSD",1758200668292,1.99830651,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758200668468,6.06516567,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758200668664,6.76516567,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758200668869,11.26950037,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758200669870,25.83211547,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758200670078,59.87311993,245.89,245.88,0.03]
["bitfinex","SOLUSD",1758200670799,0.28432314,245.85,245.77,0.7]
["bitfinex","SOLUSD",1758200671098,2.68100446,245.8,245.77,0.7]
["bitfinex","SOLUSD",1758200671388,31.36,245.79,245.73,26.0]
["bitfinex","SOLUSD",1758200671597,34.6341947,245.79,245.73,26.0]
["bitfinex","SOLUSD",1758200671796,3.2741947,245.78,245.73,26.0]
["bitfinex","SOLUSD",1758200672091,31.36,245.77,245.73,26.0]
["bitfinex","SOLUSD",1758200672294,34.74100446,245.77,245.7,10.17484429]
["bitfinex","SOLUSD",1758200672478,34.74100446,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1758200672479,3.2387047,245.76,245.71,4.06983842]
["bitfinex","SOLUSD",1758200672679,31.36,245.75,245.71,4.06983842]
["bitfinex","SOLUSD",1758200673075,3.2327047,245.74,245.71,4.06983842]
["bitfinex","SOLUSD",1758200673281,3.2327047,245.74,245.71,14.24443448]
["bitfinex","SOLUSD",1758200673596,31.36,245.73,245.71,14.24443448]
["bitfinex","SOLUSD",1758200673790,34.5927047,245.74,245.71,14.24443448]
["bitfinex","SOLUSD",1758200674093,3.2327047,245.73,245.71,14.24443448]
["bitfinex","SOLUSD",1758200678574,0.7,245.87,245.74,26.0]
["bitfinex","SOLUSD",1758200678800,33.99862852,245.86,245.75,14.24211596]
["bitfinex","SOLUSD",1758200678997,31.36,245.85,245.75,14.24211596]
["bitfinex","SOLUSD",1758200679296,33.29862852,245.85,245.75,14.24211596]
["bitfinex","SOLUSD",1758200679604,33.29862852,245.84,245.75,14.24211596]
["bitfinex","SOLUSD",1758200679799,1.93862852,245.84,245.75,14.24211596]
["bitfinex","SOLUSD",1758200679980,33.33862852,245.83,245.75,14.24211596]
["bitfinex","SOLUSD",1758200680382,1.93862852,245.82,245.75,14.24211596]
["bitfinex","SOLUSD",1758200681295,33.31862852,245.82,245.78,26.0]
["bitfinex","SOLUSD",1758200681603,1.93862852,245.82,245.78,26.0]
["bitfinex","SOLUSD",1758200681795,1.93862852,245.81,245.78,26.0]
["bitfinex","SOLUSD",1758200682402,0.7,245.8,245.78,26.0]
["bitfinex","SOLUSD",1758200682612,31.4,245.8,245.78,26.0]
["bitfinex","SOLUSD",1758200682796,31.4,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200684184,33.33862852,245.81,245.78,4.06855218]
["bitfinex","SOLUSD",1758200684582,33.33862852,245.81,245.78,14.24025044]
["bitfinex","SOLUSD",1758200684800,34.03862852,245.81,245.78,14.24025044]
["bitfinex","SOLUSD",1758200685203,1.93862852,245.81,245.78,14.24025044]
["bitfinex","SOLUSD",1758200685598,33.33862852,245.81,245.78,14.24025044]
["bitfinex","SOLUSD",1758200686216,31.4,245.8,245.78,14.24025044]
["bitfinex","SOLUSD",1758200686705,31.4,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200687275,1.93862852,245.81,245.78,30.06855218]
["bitfinex","SOLUSD",1758200687479,31.38,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200687885,2.63862852,245.81,245.78,30.06855218]
["bitfinex","SOLUSD",1758200688384,31.38,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200690415,31.44,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200691592,32.14,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200692000,31.44,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200692710,0.06,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200693913,1.60042852,245.8,245.78,30.06855218]
["bitfinex","SOLUSD",1758200694416,1.60042852,245.8,245.78,42.28030395]
["bitfinex","SOLUSD",1758200694617,0.7,245.87,245.78,60.58364697]
["bitfinex","SOLUSD",1758200694909,31.36,245.87,245.79,2.68100446]
["bitfinex","SOLUSD",1758200695106,0.7,245.89,245.81,26.0]
["bitfinex","SOLUSD",1758200695306,31.36,245.88,245.81,26.0]
["bitfinex","SOLUSD",1758200695510,0.7,245.89,245.81,26.0]
["bitfinex","SOLUSD",1758200695903,0.4377,245.94,245.86,14.23574391]
["bitfinex","SOLUSD",1758200696106,0.7,245.92,245.86,14.23574391]
["bitfinex","SOLUSD",1758200696413,0.7,245.91,245.86,14.23574391]
["bitfinex","SOLUSD",1758200697510,3.11870446,245.94,245.86,14.23574391]
["bitfinex","SOLUSD",1758200697808,0.7,245.91,245.86,14.23574391]
["bitfinex","SOLUSD",1758200699495,31.4,245.93,245.86,14.23574391]
["bitfinex","SOLUSD",1758200699790,31.38,245.93,245.86,14.23574391]
["bitfinex","SOLUSD",1758200700407,0.7,245.92,245.86,14.23574391]
["bitfinex","SOLUSD",1758200703108,1.1477,245.94,245.89,26.0]
["bitfinex","SOLUSD",1758200703420,31.8177,245.94,245.89,26.0]
["bitfinex","SOLUSD",1758200703624,0.71,245.93,245.89,26.0]
["bitfinex","SOLUSD",1758200704325,0.4377,245.94,245.89,26.0]
["bitfinex","SOLUSD",1758200704705,0.4377,245.94,245.91,26.0]
["bitfinex","SOLUSD",1758200705119,0.4377,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1758200705431,0.06,245.96,245.93,13.59559401]
["bitfinex","SOLUSD",1758200705725,0.06,245.96,245.95,26.0]
["bitfinex","SOLUSD",1758200706924,0.06,245.96,245.95,31.69304084]
["bitfinex","SOLUSD",1758200708115,0.77,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200709128,0.06,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200710617,0.77,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200712210,0.06,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200712918,0.77,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200714303,0.06,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200714831,0.77,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200717737,0.06,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200718116,0.77,245.96,245.95,30.06586704]
["bitfinex","SOLUSD",1758200718632,0.77,245.96,245.95,26.0]
["bitfinex","SOLUSD",1758200718829,0.77,245.96,245.91,1.6273062]
["bitfinex","SOLUSD",1758200719134,0.71,245.95,245.92,26.0]
["bitfinex","SOLUSD",1758200719324,0.71,245.94,245.93,26.0]
["bitfinex","SOLUSD",1758200720436,0.71,245.94,245.93,30.06619769]
["bitfinex","SOLUSD",1758200720929,0.06,245.96,245.93,30.06619769]
["bitfinex","SOLUSD",1758200721131,0.71,245.95,245.94,26.0]
["bitfinex","SOLUSD",1758200721836,0.06,245.96,245.94,26.0]
["bitfinex","SOLUSD",1758200722032,0.77,245.96,245.94,26.0]
["bitfinex","SOLUSD",1758200722342,0.06,245.96,245.94,26.0]
["bitfinex","SOLUSD",1758200722741,0.06,245.96,245.95,4.06586704]
["bitfinex","SOLUSD",1758200724033,0.77,245.96,245.95,4.06586704]
["bitfinex","SOLUSD",1758200724534,0.77,245.96,245.93,30.0661948]
["bitfinex","SOLUSD",1758200724843,2.68100446,245.94,245.82,4.06801724]
["bitfinex","SOLUSD",1758200725139,2.68100446,245.9,245.83,1.62790225]
["bitfinex","SOLUSD",1758200725348,0.71,245.89,245.85,26.0]
["bitfinex","SOLUSD",1758200725535,0.71,245.88,245.83,1.62790225]
["bitfinex","SOLUSD",1758200725721,0.71,245.87,245.85,26.0]
["bitfinex","SOLUSD",1758200725910,0.71,245.86,245.82,14.23806036]
["bitfinex","SOLUSD",1758200726238,0.71,245.89,245.85,26.0]
["bitfinex","SOLUSD",1758200726413,0.71,245.88,245.85,26.0]
["bitfinex","SOLUSD",1758200726614,0.71,245.87,245.85,26.0]
["bitfinex","SOLUSD",1758200726815,0.71,245.87,245.86,4.0673554]
["bitfinex","SOLUSD",1758200728337,0.71,245.87,245.84,30.06752439]
["bitfinex","SOLUSD",1758200728533,0.71,245.86,245.84,30.06752439]
["bitfinex","SOLUSD",1758200728756,4.06634975,245.93,245.84,30.06752439]
["bitfinex","SOLUSD",1758200729046,2.68100446,245.9,245.84,30.06752439]
["bitfinex","SOLUSD",1758200729336,0.71,245.89,245.84,30.06752439]
["bitfinex","SOLUSD",1758200729542,0.71,245.88,245.84,30.06752439]
["bitfinex","SOLUSD",1758200729844,0.71,245.87,245.84,30.06752439]
["bitfinex","SOLUSD",1758200730018,0.71,245.86,245.84,30.06752439]
["bitfinex","SOLUSD",1758200730718,1.71499255,245.88,245.83,26.0]
["bitfinex","SOLUSD",1758200731123,1.71499255,245.88,245.82,4.09787516]
["bitfinex","SOLUSD",1758200731124,10.16549424,245.93,245.82,4.09787516]
["bitfinex","SOLUSD",1758200731335,0.71,245.87,245.82,4.09787516]
["bitfinex","SOLUSD",1758200731540,1.71499255,245.88,245.82,4.09787516]
["bitfinex","SOLUSD",1758200731736,0.71,245.86,245.82,4.09787516]
["bitfinex","SOLUSD",1758200732130,0.71,245.85,245.82,4.09787516]
["bitfinex","SOLUSD",1758200733146,1.71499255,245.88,245.82,4.09787516]
["bitfinex","SOLUSD",1758200733346,0.69,245.85,245.82,4.09787516]
["bitfinex","SOLUSD",1758200733841,0.69,245.84,245.82,0.03]
["bitfinex","SOLUSD",1758200735434,1.71499255,245.86,245.82,0.03]
["bitfinex","SOLUSD",1758200735633,2.40499255,245.86,245.82,0.03]
["bitfinex","SOLUSD",1758200735831,1.71499255,245.86,245.82,0.03]
["bitfinex","SOLUSD",1758200736035,0.69,245.85,245.82,0.03]
["bitfinex","SOLUSD",1758200736454,0.69,245.9,245.83,26.0]
["bitfinex","SOLUSD",1758200736947,0.69,245.9,245.83,27.71499255]
["bitfinex","SOLUSD",1758200737460,11.26340007,245.94,245.87,26.0]
["bitfinex","SOLUSD",1758200737621,11.26340007,245.94,245.88,26.0]
["bitfinex","SOLUSD",1758200738159,11.26340007,245.94,245.92,26.0]
["bitfinex","SOLUSD",1758200739447,11.26340007,245.94,245.93,30.06619769]
["bitfinex","SOLUSD",1758200741658,11.26340007,245.94,245.93,41.32959776]
["bitfinex","SOLUSD",1758200742160,11.26340007,245.94,245.93,30.06619769]
["bitfinex","SOLUSD",1758200743956,0.06,245.96,245.93,40.23169193]
["bitfinex","SOLUSD",1758200744261,1e-08,245.97,245.96,26.0]
["bitfinex","SOLUSD",1758200745933,1e-08,245.97,245.96,30.06570174]
["bitfinex","SOLUSD",1758200749237,1e-08,245.97,245.96,43.66129575]
["bitfinex","SOLUSD",1758200749443,1e-08,245.99,245.97,13.59559401]
["bitfinex","SOLUSD",1758200749650,1e-08,245.99,245.97,44.93559401]
["bitfinex","SOLUSD",1758200749850,1e-08,245.99,245.98,17.66096517]
["bitfinex","SOLUSD",1758200750236,1e-08,245.99,245.98,19.28780807]
["bitfinex","SOLUSD",1758200751459,0.69000001,245.99,245.98,19.28780807]
["bitfinex","SOLUSD",1758200751642,1e-08,245.99,245.98,17.66096517]
["bitfinex","SOLUSD",1758200758560,1e-08,245.99,245.98,19.28780808]
["bitfinex","SOLUSD",1758200759268,1e-08,246.01,246.0,39.59559401]
["bitfinex","SOLUSD",1758200759469,1e-08,246.01,246.0,70.89559401]
["bitfinex","SOLUSD",1758200759969,1e-08,246.01,246.0,72.52230459]
["bitfinex","SOLUSD",1758200761455,0.06,246.04,246.0,72.52230459]
["bitfinex","SOLUSD",1758200761456,0.06,246.04,246.03,26.0]
["bitfinex","SOLUSD",1758200762560,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758200763875,0.06,246.06,246.03,40.63236189]
["bitfinex","SOLUSD",1758200764076,0.06,246.06,246.03,40.2259074]
["bitfinex","SOLUSD",1758200764261,0.77,246.06,246.03,41.85248569]
["bitfinex","SOLUSD",1758200765476,0.06,246.06,246.03,41.85248569]
["bitfinex","SOLUSD",1758200765657,0.06,246.06,246.04,31.28]
["bitfinex","SOLUSD",1758200765863,0.71000001,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758200766072,1e-08,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758200766781,0.71000001,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758200767282,1e-08,246.08,246.07,26.0]
["bitfinex","SOLUSD",1758200767672,0.71000001,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200768792,2.42499256,246.08,245.99,1.62677674]
["bitfinex","SOLUSD",1758200768961,2.42499255,246.07,245.99,1.62677674]
["bitfinex","SOLUSD",1758200769160,0.71,246.06,245.99,26.0]
["bitfinex","SOLUSD",1758200769366,1.71499255,246.07,245.99,26.0]
["bitfinex","SOLUSD",1758200769367,0.71,246.05,245.99,26.0]
["bitfinex","SOLUSD",1758200769562,0.71,246.04,245.97,2.42499255]
["bitfinex","SOLUSD",1758200769755,0.71,246.03,245.99,10.1628205]
["bitfinex","SOLUSD",1758200770069,1e-08,246.08,246.01,26.0]
["bitfinex","SOLUSD",1758200770281,0.71,246.02,246.01,26.0]
["bitfinex","SOLUSD",1758200770978,0.71,246.02,245.98,4.06537116]
["bitfinex","SOLUSD",1758200771160,0.71,246.01,245.98,4.06537116]
["bitfinex","SOLUSD",1758200771362,0.71,246.0,245.98,30.06537116]
["bitfinex","SOLUSD",1758200771577,0.71,245.99,245.98,30.06537116]
["bitfinex","SOLUSD",1758200772278,0.71,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758200772652,2.42499255,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758200772858,1.71499255,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758200773274,0.71,245.96,245.93,4.09619087]
["bitfinex","SOLUSD",1758200773806,0.71,245.95,245.93,4.09619087]
["bitfinex","SOLUSD",1758200774078,0.71,245.94,245.93,0.03]
["bitfinex","SOLUSD",1758200775181,0.71,245.97,245.93,0.03]
["bitfinex","SOLUSD",1758200775982,0.71,245.96,245.93,4.09619769]
["bitfinex","SOLUSD",1758200776177,5.77934584,246.05,245.93,4.09619769]
["bitfinex","SOLUSD",1758200776375,0.71,246.04,245.96,26.0]
["bitfinex","SOLUSD",1758200776573,0.71,246.03,245.96,26.0]
["bitfinex","SOLUSD",1758200776758,0.71,246.02,245.96,26.0]
["bitfinex","SOLUSD",1758200776954,0.71,246.01,245.96,26.0]
["bitfinex","SOLUSD",1758200777173,0.28432314,246.04,245.96,26.0]
["bitfinex","SOLUSD",1758200777484,0.71,246.0,245.96,26.0]
["bitfinex","SOLUSD",1758200777687,0.71,245.99,245.97,4.06553644]
["bitfinex","SOLUSD",1758200777983,0.71,245.98,245.97,4.06553644]
["bitfinex","SOLUSD",1758200779387,0.71,246.0,245.97,4.06553644]
["bitfinex","SOLUSD",1758200779586,0.14216158,246.08,245.94,24.39619418]
["bitfinex","SOLUSD",1758200779789,0.71,246.03,245.97,26.0]
["bitfinex","SOLUSD",1758200780369,0.71,246.02,245.97,26.0]
["bitfinex","SOLUSD",1758200781300,0.71,246.06,246.01,26.0]
["bitfinex","SOLUSD",1758200781486,0.06,246.04,246.01,26.0]
["bitfinex","SOLUSD",1758200781674,0.06,246.04,246.02,4.06471018]
["bitfinex","SOLUSD",1758200782675,0.06,246.04,246.02,4.50118119]
["bitfinex","SOLUSD",1758200783089,0.06,246.04,246.03,1.62657829]
["bitfinex","SOLUSD",1758200783680,0.06,246.04,246.03,5.69112326]
["bitfinex","SOLUSD",1758200785374,0.06,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758200785770,0.06,246.04,246.03,5.69112326]
["bitfinex","SOLUSD",1758200786569,0.77,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758200787196,0.06,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758200788084,0.77,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758200788782,0.06,246.04,246.03,4.06454497]
["bitfinex","SOLUSD",1758200792781,0.72,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758200792985,0.72,246.04,245.98,10.16324118]
["bitfinex","SOLUSD",1758200793202,0.66,246.03,245.98,11.79015026]
["bitfinex","SOLUSD",1758200793410,0.06,246.04,246.01,26.0]
["bitfinex","SOLUSD",1758200793621,0.06,246.04,246.02,26.0]
["bitfinex","SOLUSD",1758200793781,0.06,246.04,246.03,26.0]
["bitfinex","SOLUSD",1758200794999,0.06,246.04,246.03,30.06454497]
["bitfinex","SOLUSD",1758200795304,0.06,246.07,246.04,39.59559401]
["bitfinex","SOLUSD",1758200795612,0.06,246.07,246.04,70.89559401]
["bitfinex","SOLUSD",1758200796609,0.72,246.07,246.04,70.89559401]
["bitfinex","SOLUSD",1758200796783,0.72,246.07,246.04,57.3]
["bitfinex","SOLUSD",1758200797202,0.72,246.07,246.05,4.06421459]
["bitfinex","SOLUSD",1758200797576,0.06,246.07,246.05,4.06421459]
["bitfinex","SOLUSD",1758200801002,1e-08,246.08,246.06,26.0]
["bitfinex","SOLUSD",1758200801390,1e-08,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758200801580,1e-08,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200803308,0.66000001,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200803504,0.66000001,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758200803706,1e-08,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758200807511,0.66000001,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758200808841,0.66000001,246.08,246.07,30.06388426]
["bitfinex","SOLUSD",1758200811824,0.66000001,246.08,246.07,4.06388426]
["bitfinex","SOLUSD",1758200812701,0.66000001,246.08,246.02,14.22625737]
["bitfinex","SOLUSD",1758200812901,0.66,246.07,246.02,14.22625737]
["bitfinex","SOLUSD",1758200813111,0.66,246.06,246.05,26.0]
["bitfinex","SOLUSD",1758200814708,0.66,246.06,246.05,30.06421459]
["bitfinex","SOLUSD",1758200816324,0.66,246.06,246.05,30.09421459]
["bitfinex","SOLUSD",1758200817217,1e-08,246.08,246.05,40.25475106]
["bitfinex","SOLUSD",1758200817418,0.66,246.07,246.05,40.25475106]
["bitfinex","SOLUSD",1758200817727,0.66,246.06,246.05,40.25475106]
["bitfinex","SOLUSD",1758200819336,1e-08,246.08,246.06,13.59559401]
["bitfinex","SOLUSD",1758200819642,1e-08,246.08,246.07,44.85559401]
["bitfinex","SOLUSD",1758200820544,1e-08,246.08,246.07,31.26]
["bitfinex","SOLUSD",1758200820751,1e-08,246.08,246.07,35.32388426]
["bitfinex","SOLUSD",1758200822326,0.06,246.1,246.07,52.15206328]
["bitfinex","SOLUSD",1758200822562,1e-08,246.11,246.08,13.62559401]
["bitfinex","SOLUSD",1758200822830,0.72,246.17,246.08,13.62559401]
["bitfinex","SOLUSD",1758200822831,0.06,246.17,246.12,30.06305867]
["bitfinex","SOLUSD",1758200824017,1e-08,246.13,246.12,17.65865268]
["bitfinex","SOLUSD",1758200824260,0.06,246.17,246.13,39.87991715]
["bitfinex","SOLUSD",1758200824419,0.66,246.23,246.18,39.59559401]
["bitfinex","SOLUSD",1758200825041,0.66,246.23,246.18,70.85559401]
["bitfinex","SOLUSD",1758200827250,0.66,246.23,246.18,74.91766241]
["bitfinex","SOLUSD",1758200827454,0.1,246.24,246.18,74.94766241]
["bitfinex","SOLUSD",1758200828057,0.1,246.24,246.18,74.91766241]
["bitfinex","SOLUSD",1758200828241,0.1,246.24,246.19,13.59559401]
["bitfinex","SOLUSD",1758200828442,0.1,246.24,246.23,26.0]
["bitfinex","SOLUSD",1758200829320,0.1,246.24,246.23,30.06124355]
["bitfinex","SOLUSD",1758200829533,0.1,246.24,246.23,4.06124355]
["bitfinex","SOLUSD",1758200831143,0.76,246.29,246.25,26.0]
["bitfinex","SOLUSD",1758200831442,0.76,246.29,246.26,4.0607488]
["bitfinex","SOLUSD",1758200831642,0.76,246.29,246.28,26.0]
["bitfinex","SOLUSD",1758200832553,0.1,246.29,246.28,70.85559401]
["bitfinex","SOLUSD",1758200832735,1e-08,246.29,246.28,70.85559401]
["bitfinex","SOLUSD",1758200833351,13.33580011,246.35,246.28,85.35138376]
["bitfinex","SOLUSD",1758200833525,13.33580011,246.35,246.32,26.0]
["bitfinex","SOLUSD",1758200833725,13.33580011,246.35,246.34,26.0]
["bitfinex","SOLUSD",1758200834341,12.67580011,246.35,246.34,26.0]
["bitfinex","SOLUSD",1758200834640,12.67580011,246.35,246.33,31.28]
["bitfinex","SOLUSD",1758200835234,13.33580011,246.35,246.33,31.28]
["bitfinex","SOLUSD",1758200835441,13.33580011,246.35,246.34,4.05943005]
["bitfinex","SOLUSD",1758200835873,13.33580011,246.35,246.34,61.33943005]
["bitfinex","SOLUSD",1758200836546,13.33580011,246.35,246.34,30.05943005]
["bitfinex","SOLUSD",1758200841051,13.33580011,246.35,246.32,4.05963709]
["bitfinex","SOLUSD",1758200841244,0.66,246.34,246.32,4.05963709]
["bitfinex","SOLUSD",1758200841458,0.66,246.33,246.32,4.05963709]
["bitfinex","SOLUSD",1758200841653,0.66,246.33,246.32,30.05963709]
["bitfinex","SOLUSD",1758200844659,12.67580011,246.35,246.32,30.05963709]
["bitfinex","SOLUSD",1758200844835,0.66,246.33,246.32,30.05963709]
["bitfinex","SOLUSD",1758200845564,12.67580011,246.35,246.33,13.59559401]
["bitfinex","SOLUSD",1758200845757,12.67580011,246.35,246.33,44.81559401]
["bitfinex","SOLUSD",1758200847459,12.67580011,246.35,246.34,4.05943005]
["bitfinex","SOLUSD",1758200849956,0.76,246.38,246.37,26.0]
["bitfinex","SOLUSD",1758200851038,0.1,246.38,246.37,30.05893574]
["bitfinex","SOLUSD",1758200851633,0.76,246.38,246.37,30.05893574]
["bitfinex","SOLUSD",1758200853073,0.1,246.38,246.37,61.25893574]
["bitfinex","SOLUSD",1758200854246,0.1,246.38,246.37,30.05893574]
["bitfinex","SOLUSD",1758200854447,0.1,246.38,246.37,61.23893574]
["bitfinex","SOLUSD",1758200854652,0.06,246.4,246.38,13.59559401]
["bitfinex","SOLUSD",1758200854856,0.06,246.4,246.39,31.18]
["bitfinex","SOLUSD",1758200855059,0.06,246.4,246.39,35.23860627]
["bitfinex","SOLUSD",1758200858550,0.06,246.4,246.39,48.83420028]
["bitfinex","SOLUSD",1758200858959,0.06,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1758200859167,0.78,246.4,246.39,74.81420028]
["bitfinex","SOLUSD",1758200860361,0.06,246.4,246.39,74.81420028]
["bitfinex","SOLUSD",1758200862370,0.06,246.4,246.39,79.68878337]
["bitfinex","SOLUSD",1758200863066,0.06,246.4,246.39,48.52878337]
["bitfinex","SOLUSD",1758200863269,0.06,246.4,246.39,79.68878337]
["bitfinex","SOLUSD",1758200863665,0.06,246.4,246.39,48.52878337]
["bitfinex","SOLUSD",1758200863859,0.06,246.4,246.39,79.68878337]
["bitfinex","SOLUSD",1758200865072,0.78,246.4,246.39,79.66878337]
["bitfinex","SOLUSD",1758200865246,0.78,246.4,246.39,74.79420028]
["bitfinex","SOLUSD",1758200867359,0.06,246.4,246.39,74.79420028]
["bitfinex","SOLUSD",1758200867559,0.78,246.4,246.39,74.79420028]
["bitfinex","SOLUSD",1758200869364,0.06,246.4,246.39,74.79420028]
["bitfinex","SOLUSD",1758200870274,0.06,246.4,246.39,79.66878337]
["bitfinex","SOLUSD",1758200870779,0.72,246.44,246.4,13.59559401]
["bitfinex","SOLUSD",1758200871088,4.87458309,246.52,246.44,26.0]
["bitfinex","SOLUSD",1758200871280,4.87458309,246.52,246.45,4.05761817]
["bitfinex","SOLUSD",1758200871580,0.72,246.51,246.45,4.05761817]
["bitfinex","SOLUSD",1758200871778,0.72,246.5,246.45,4.05761817]
["bitfinex","SOLUSD",1758200871959,0.72,246.49,246.45,30.05761817]
["bitfinex","SOLUSD",1758200872154,0.72,246.48,246.45,30.05761817]
["bitfinex","SOLUSD",1758200872361,0.72,246.47,246.45,30.05761817]
["bitfinex","SOLUSD",1758200872559,0.72,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1758200880280,0.72,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758200880791,0.72,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1758200882393,0.72,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758200883203,0.72,246.46,246.45,30.05761817]
["bitfinex","SOLUSD",1758200883374,0.72,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758200884696,0.72,246.46,246.34,80.8]
["bitfinex","SOLUSD",1758200884889,0.67,246.45,246.35,44.71559401]
["bitfinex","SOLUSD",1758200885085,0.67,246.44,246.39,26.0]
["bitfinex","SOLUSD",1758200885291,0.67,246.43,246.41,26.0]
["bitfinex","SOLUSD",1758200885491,0.67,246.42,246.41,26.0]
["bitfinex","SOLUSD",1758200885994,0.67,246.42,246.36,4.0591005]
["bitfinex","SOLUSD",1758200886209,0.67,246.41,246.34,17.65489254]
["bitfinex","SOLUSD",1758200886417,0.67,246.4,246.37,26.0]
["bitfinex","SOLUSD",1758200886572,0.67,246.39,246.37,26.0]
["bitfinex","SOLUSD",1758200886774,0.67,246.38,246.37,26.0]
["bitfinex","SOLUSD",1758200887205,0.67,246.4,246.37,26.0]
["bitfinex","SOLUSD",1758200887405,0.67,246.4,246.37,30.05893574]
["bitfinex","SOLUSD",1758200887980,4.05780427,246.44,246.37,30.05893574]
["bitfinex","SOLUSD",1758200888202,0.67,246.43,246.37,30.05893574]
["bitfinex","SOLUSD",1758200888505,0.67,246.42,246.37,30.05893574]
["bitfinex","SOLUSD",1758200888807,4.05780427,246.44,246.37,30.05893574]
["bitfinex","SOLUSD",1758200888808,0.67,246.41,246.37,30.05893574]
["bitfinex","SOLUSD",1758200888981,0.67,246.4,246.37,30.05893574]
["bitfinex","SOLUSD",1758200889180,0.67,246.39,246.37,30.05893574]
["bitfinex","SOLUSD",1758200889396,0.67,246.39,246.37,30.08893574]
["bitfinex","SOLUSD",1758200890512,0.06,246.46,246.38,26.0]
["bitfinex","SOLUSD",1758200890711,0.67,246.43,246.38,26.0]
["bitfinex","SOLUSD",1758200890922,0.67,246.43,246.4,26.0]
["bitfinex","SOLUSD",1758200891600,0.67,246.42,246.4,26.0]
["bitfinex","SOLUSD",1758200891800,0.67,246.41,246.4,26.0]
["bitfinex","SOLUSD",1758200892197,0.67,246.43,246.4,30.05844155]
["bitfinex","SOLUSD",1758200892525,0.67,246.42,246.4,30.05844155]
["bitfinex","SOLUSD",1758200893288,0.06,246.46,246.4,30.05844155]
["bitfinex","SOLUSD",1758200893534,0.67,246.42,246.4,30.05844155]
["bitfinex","SOLUSD",1758200894121,0.67,246.44,246.4,30.05844155]
["bitfinex","SOLUSD",1758200894285,0.67,246.43,246.4,30.05844155]
["bitfinex","SOLUSD",1758200894489,0.67,246.42,246.4,26.0]
["bitfinex","SOLUSD",1758200894685,0.67,246.41,246.39,26.0]
["bitfinex","SOLUSD",1758200894917,0.67,246.4,246.39,26.0]
["bitfinex","SOLUSD",1758200895695,0.67,246.4,246.37,30.08890827]
["bitfinex","SOLUSD",1758200896022,0.67,246.39,246.37,30.08890827]
["bitfinex","SOLUSD",1758200896526,0.67,246.41,246.37,30.08890827]
["bitfinex","SOLUSD",1758200896900,0.67,246.4,246.37,30.08890827]
["bitfinex","SOLUSD",1758200897800,0.67,246.43,246.37,30.08890827]
["bitfinex","SOLUSD",1758200898124,0.67,246.43,246.37,40.23624763]
["bitfinex","SOLUSD",1758200899117,0.67,246.42,246.37,40.23624763]
["bitfinex","SOLUSD",1758200899317,0.67,246.41,246.37,30.08890827]
["bitfinex","SOLUSD",1758200899710,0.67,246.4,246.37,30.08890827]
["bitfinex","SOLUSD",1758200900722,0.67,246.4,246.38,30.05870338]
["bitfinex","SOLUSD",1758200901317,0.67,246.39,246.38,30.05870338]
["bitfinex","SOLUSD",1758200902131,0.67,246.39,246.38,26.0]
["bitfinex","SOLUSD",1758200902604,4.05783297,246.44,246.38,30.05871948]
["bitfinex","SOLUSD",1758200902805,4.72802588,246.43,246.37,26.03]
["bitfinex","SOLUSD",1758200903005,0.67,246.42,246.37,26.03]
["bitfinex","SOLUSD",1758200903392,0.67,246.41,246.37,26.03]
["bitfinex","SOLUSD",1758200903635,0.67,246.4,246.37,30.08893082]
["bitfinex","SOLUSD",1758200904294,5.76460803,246.45,246.38,26.0]
["bitfinex","SOLUSD",1758200904295,0.67,246.43,246.38,26.0]
["bitfinex","SOLUSD",1758200904495,0.67,246.42,246.38,26.0]
["bitfinex","SOLUSD",1758200904710,0.67,246.41,246.38,26.0]
["bitfinex","SOLUSD",1758200904894,0.67,246.41,246.38,30.05863386]
["bitfinex","SOLUSD",1758200905816,0.67,246.41,246.38,26.0]
["bitfinex","SOLUSD",1758200906018,0.67,246.43,246.38,30.05874484]
["bitfinex","SOLUSD",1758200906322,0.67,246.42,246.38,30.05874484]
["bitfinex","SOLUSD",1758200906521,0.67,246.41,246.38,30.05874484]
["bitfinex","SOLUSD",1758200906902,0.67,246.43,246.38,30.05874484]
["bitfinex","SOLUSD",1758200907124,0.67,246.42,246.38,30.05874484]
["bitfinex","SOLUSD",1758200907902,0.06,246.46,246.38,4.05874484]
["bitfinex","SOLUSD",1758200908102,0.73,246.46,246.4,26.0]
["bitfinex","SOLUSD",1758200909004,0.67,246.45,246.4,30.05832337]
["bitfinex","SOLUSD",1758200909202,0.06,246.43,246.4,30.05832337]
["bitfinex","SOLUSD",1758200911825,0.06,246.43,246.41,26.0]
["bitfinex","SOLUSD",1758200912127,0.06,246.43,246.41,30.05822951]
["bitfinex","SOLUSD",1758200914231,0.66,246.42,246.39,4.05855169]
["bitfinex","SOLUSD",1758200914533,0.66,246.41,246.39,4.05855169]
["bitfinex","SOLUSD",1758200914703,0.66,246.41,246.39,30.05855169]
["bitfinex","SOLUSD",1758200914899,0.66,246.4,246.39,26.0]
["bitfinex","SOLUSD",1758200915100,0.66,246.42,246.39,26.0]
["bitfinex","SOLUSD",1758200915328,4.11795127,246.43,246.39,4.0585971]
["bitfinex","SOLUSD",1758200915329,0.66,246.41,246.39,4.0585971]
["bitfinex","SOLUSD",1758200917110,0.72,246.43,246.39,4.0585971]
["bitfinex","SOLUSD",1758200917311,0.66,246.42,246.39,4.0585971]
["bitfinex","SOLUSD",1758200919825,0.06,246.43,246.39,4.0585971]
["bitfinex","SOLUSD",1758200919826,0.66,246.41,246.39,4.0585971]
["bitfinex","SOLUSD",1758200920028,0.66,246.4,246.39,4.0585971]
["bitfinex","SOLUSD",1758200921105,0.66,246.42,246.39,4.0585971]
["bitfinex","SOLUSD",1758200921308,0.66,246.41,246.39,4.0585971]
["bitfinex","SOLUSD",1758200921509,0.72,246.43,246.39,4.0585971]
["bitfinex","SOLUSD",1758200921732,0.66,246.42,246.39,4.0585971]
["bitfinex","SOLUSD",1758200922837,0.06,246.43,246.38,30.05875988]
["bitfinex","SOLUSD",1758200922838,0.66,246.41,246.38,30.05875988]
["bitfinex","SOLUSD",1758200923035,0.66,246.4,246.38,30.05875988]
["bitfinex","SOLUSD",1758200923216,0.66,246.39,246.38,30.05875988]
["bitfinex","SOLUSD",1758200924238,0.66,246.41,246.38,30.05875988]
["bitfinex","SOLUSD",1758200924427,0.66,246.4,246.38,30.05875988]
["bitfinex","SOLUSD",1758200925323,0.66,246.42,246.38,30.05875988]
["bitfinex","SOLUSD",1758200925732,0.66,246.41,246.38,30.05875988]
["bitfinex","SOLUSD",1758200926336,0.06,246.43,246.38,30.05875988]
["bitfinex","SOLUSD",1758200926337,0.66,246.4,246.38,30.05875988]
["bitfinex","SOLUSD",1758200926834,0.06,246.43,246.38,30.05875988]
["bitfinex","SOLUSD",1758200927010,0.66,246.4,246.38,30.08875988]
["bitfinex","SOLUSD",1758200928943,0.66,246.41,246.38,30.08875988]
["bitfinex","SOLUSD",1758200929340,0.06,246.43,246.38,30.08875988]
["bitfinex","SOLUSD",1758200929518,0.66,246.42,246.38,30.08875988]
["bitfinex","SOLUSD",1758200929718,0.66,246.41,246.38,30.08875988]
["bitfinex","SOLUSD",1758200930225,0.06,246.43,246.38,0.03]
["bitfinex","SOLUSD",1758200930226,0.66,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758200930540,0.66,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758200932544,99.97,246.38,246.37,4.08893574]
["bitfinex","SOLUSD",1758200933221,100.63,246.38,246.37,4.08893574]
["bitfinex","SOLUSD",1758200933419,100.63,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758200940233,138.49539781,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758200940732,148.64232532,246.38,246.35,0.03]
["bitfinex","SOLUSD",1758200940934,2.66662681,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200941347,3.34662681,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200941645,3.63094995,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200942050,7.69005045,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200943250,4.7391005,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200943549,35.8791005,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200944051,31.82,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200944433,35.8791005,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200946031,31.82,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200946630,0.68,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200947034,31.82,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200948344,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758200949156,0.66,246.36,246.35,0.03]
["bitfinex","SOLUSD",1758200949533,31.2,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758200950356,0.06,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758200950557,31.2,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758200950766,0.06,246.37,246.36,0.06]
["bitfinex","SOLUSD",1758200950938,0.06,246.37,246.35,26.03]
["bitfinex","SOLUSD",1758200951756,0.72,246.37,246.35,0.03]
["bitfinex","SOLUSD",1758200952060,0.72,246.37,246.35,26.03]
["bitfinex","SOLUSD",1758200952257,0.06,246.37,246.35,26.03]
["bitfinex","SOLUSD",1758200953161,0.06,246.37,246.36,4.0591005]
["bitfinex","SOLUSD",1758200957557,0.72,246.37,246.35,26.03]
["bitfinex","SOLUSD",1758200957738,31.14,246.36,246.35,30.08926527]
["bitfinex","SOLUSD",1758200959442,0.06,246.37,246.35,30.14926527]
["bitfinex","SOLUSD",1758200959647,1e-08,246.37,246.36,13.93991715]
["bitfinex","SOLUSD",1758200959848,1e-08,246.37,246.36,26.12142157]
["bitfinex","SOLUSD",1758200960058,1e-08,246.37,246.36,12.18150442]
["bitfinex","SOLUSD",1758200960261,1e-08,246.37,246.36,26.0]
["bitfinex","SOLUSD",1758200960966,1e-08,246.37,246.35,30.08926527]
["bitfinex","SOLUSD",1758200963270,99.50240362,246.38,246.35,40.23742845]
["bitfinex","SOLUSD",1758200963571,99.50240362,246.38,246.37,26.0]
["bitfinex","SOLUSD",1758200964870,99.50240362,246.38,246.37,43.71452975]
["bitfinex","SOLUSD",1758200965474,99.50240362,246.38,246.37,55.89652881]
["bitfinex","SOLUSD",1758200966862,99.50240362,246.38,246.37,56.18085195]
["bitfinex","SOLUSD",1758200967059,74.59956978,246.38,246.37,56.18085195]
["bitfinex","SOLUSD",1758200971374,74.59956978,246.38,246.37,87.26085195]
["bitfinex","SOLUSD",1758200971961,74.59956978,246.38,246.37,56.12085195]
["bitfinex","SOLUSD",1758200972170,74.59956978,246.38,246.37,87.26085195]
["bitfinex","SOLUSD",1758200972361,74.59956978,246.38,246.37,55.83652881]
["bitfinex","SOLUSD",1758200972574,74.59956978,246.38,246.37,86.97652881]
["bitfinex","SOLUSD",1758200976167,74.59956978,246.38,246.37,87.26085195]
["bitfinex","SOLUSD",1758200976379,1e-08,246.4,246.39,0.28432314]
["bitfinex","SOLUSD",1758200976572,1e-08,246.4,246.39,44.99991715]
["bitfinex","SOLUSD",1758200977258,1e-08,246.4,246.39,46.62385398]
["bitfinex","SOLUSD",1758200978164,1e-08,246.4,246.39,50.68246025]
["bitfinex","SOLUSD",1758200979464,0.06,246.43,246.42,39.87991715]
["bitfinex","SOLUSD",1758200979658,1e-08,246.43,246.42,70.99991715]
["bitfinex","SOLUSD",1758200979898,0.06,246.46,246.45,39.59559401]
["bitfinex","SOLUSD",1758200980192,0.06,246.46,246.45,74.77321218]
["bitfinex","SOLUSD",1758200980373,0.06,246.46,246.45,75.05753532]
["bitfinex","SOLUSD",1758200981582,0.06,246.48,246.47,0.28432314]
["bitfinex","SOLUSD",1758200981883,0.68,246.54,246.47,45.01991715]
["bitfinex","SOLUSD",1758200982071,0.68,246.54,246.47,45.07991715]
["bitfinex","SOLUSD",1758200982274,0.68,246.54,246.48,16.51701919]
["bitfinex","SOLUSD",1758200983078,4.05499787,246.61,246.48,16.51701919]
["bitfinex","SOLUSD",1758200983382,0.06,246.51,246.48,16.51701919]
["bitfinex","SOLUSD",1758200983963,0.06,246.51,246.48,47.67701919]
["bitfinex","SOLUSD",1758200984181,0.74,246.51,246.48,47.67701919]
["bitfinex","SOLUSD",1758200984886,0.06,246.51,246.48,47.67701919]
["bitfinex","SOLUSD",1758200990068,0.06,246.51,246.5,39.59559401]
["bitfinex","SOLUSD",1758200990394,0.06,246.51,246.5,70.73559401]
["bitfinex","SOLUSD",1758200990566,0.06,246.51,246.5,71.01991715]
["bitfinex","SOLUSD",1758200990968,0.06,246.51,246.5,75.07474029]
["bitfinex","SOLUSD",1758200991774,0.06,246.51,246.5,79.13153542]
["bitfinex","SOLUSD",1758200993496,0.68,246.55,246.51,0.28432314]
["bitfinex","SOLUSD",1758200993671,0.68,246.55,246.54,13.59559401]
["bitfinex","SOLUSD",1758200993866,0.68,246.55,246.54,44.71559401]
["bitfinex","SOLUSD",1758200994676,0.68,246.55,246.52,10.13383457]
["bitfinex","SOLUSD",1758200994901,10.13560163,246.66,246.55,26.0]
["bitfinex","SOLUSD",1758200995403,0.68,246.65,246.56,4.05580791]
["bitfinex","SOLUSD",1758200995609,0.68,246.64,246.56,4.05580791]
["bitfinex","SOLUSD",1758200995791,0.68,246.63,246.56,4.05580791]
["bitfinex","SOLUSD",1758200995994,0.68,246.62,246.56,4.05580791]
["bitfinex","SOLUSD",1758200996192,0.66,246.61,246.56,4.05580791]
["bitfinex","SOLUSD",1758200996386,0.66,246.6,246.56,4.05580791]
["bitfinex","SOLUSD",1758200996583,0.66,246.59,246.56,4.05580791]
["bitfinex","SOLUSD",1758200996908,0.66,246.58,246.56,4.05580791]
["bitfinex","SOLUSD",1758200997085,0.66,246.57,246.56,4.05580791]
["bitfinex","SOLUSD",1758201000311,0.66,246.57,246.55,26.0]
["bitfinex","SOLUSD",1758201000618,0.66,246.56,246.51,27.79380097]
["bitfinex","SOLUSD",1758201000814,0.66,246.55,246.54,26.0]
["bitfinex","SOLUSD",1758201001686,0.66,246.55,246.54,30.05613693]
["bitfinex","SOLUSD",1758201001924,0.66,246.55,246.5,4.0549856]
["bitfinex","SOLUSD",1758201002220,0.06,246.57,246.49,4.05695971]
["bitfinex","SOLUSD",1758201002221,0.66,246.54,246.51,26.0]
["bitfinex","SOLUSD",1758201002385,0.67,246.53,246.52,26.0]
["bitfinex","SOLUSD",1758201003922,0.67,246.53,246.52,30.056466]
["bitfinex","SOLUSD",1758201008037,0.67,246.53,246.49,26.0]
["bitfinex","SOLUSD",1758201008226,0.67,246.52,246.49,26.0]
["bitfinex","SOLUSD",1758201008406,1.70688968,246.56,246.49,26.0]
["bitfinex","SOLUSD",1758201008407,0.67,246.51,246.49,26.0]
["bitfinex","SOLUSD",1758201008607,0.67,246.5,246.49,26.0]
["bitfinex","SOLUSD",1758201009733,0.67,246.5,246.49,30.05695673]
["bitfinex","SOLUSD",1758201010641,0.67,246.5,246.49,26.0]
["bitfinex","SOLUSD",1758201010811,0.67,246.5,246.48,0.03]
["bitfinex","SOLUSD",1758201012733,2.37688968,246.49,246.45,0.03]
["bitfinex","SOLUSD",1758201012936,1.70688968,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758201013123,0.67,246.49,246.45,0.03]
["bitfinex","SOLUSD",1758201013430,0.67,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758201015514,2.37688968,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758201015718,6.43434322,246.46,246.45,0.03]
["bitfinex","SOLUSD",1758201016330,0.28432314,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758201016509,33.17121282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201016704,33.84121282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201017230,35.5481025,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201017630,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201017802,6.71899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201018006,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201019429,39.60588532,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201019636,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201020019,6.71899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201020230,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201021638,5.01210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201021839,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201022708,53.20147933,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201023136,49.78769997,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201023320,53.20147933,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201024348,22.02147933,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201024650,20.31458965,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201024935,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201026442,36.19210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201026741,37.89899564,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201027312,53.20147933,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201029622,51.49458965,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201031832,53.20147933,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201032153,51.49458965,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201032447,53.20147933,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201033240,51.49458965,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201035628,51.47458965,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201035834,52.43641236,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201036033,21.27641236,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201036230,5.01210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201036440,38.84081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201036957,36.17210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201037132,38.84081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201038851,38.82081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201040332,5.01210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201040654,38.82081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201045244,36.15210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201045547,38.82081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201045863,36.15210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201046042,38.82081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201046655,31.14,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201046858,0.06,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758201047162,31.14,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201047365,0.06,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758201047553,2.72871239,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758201047750,31.14,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201049346,35.19778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201050466,31.14,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201052866,35.19778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201054463,35.85778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201056070,38.52649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201058466,35.85778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201058668,38.52649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201060264,38.81081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201060858,7.67081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201061063,38.81081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201061572,4.05778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201061765,35.19778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201062950,38.53649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201063972,7.39649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201064172,38.59649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201064375,37.92649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201064762,6.72649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201064963,38.57649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201067062,38.86081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201067659,36.19210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201067960,38.86081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201068154,36.19210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201068384,5.01210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201068561,38.88081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201068753,7.68081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201068950,38.88081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201069153,36.21210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201069376,7.68081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201069576,38.88081835,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201070359,6.72649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201070559,38.59649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201073257,37.92649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201073578,35.23778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201073786,37.90649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201075167,38.57649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201078185,35.23778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201078359,35.90778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201079790,38.57649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201081796,35.90778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201082276,35.23778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201083979,35.90778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201087278,38.57649521,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201090589,35.90778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201090792,55.12512475,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201090974,52.45641236,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758201091369,0.28432314,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758201091669,34.53539662,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758201091870,5.39410901,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201092094,6.06410901,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201092296,10.12238586,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201092682,41.546709,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201094113,38.87799661,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201094287,41.546709,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201095396,7.73799661,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201095591,38.82131238,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201095805,40.58600439,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201096294,9.44600439,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201096493,40.58600439,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201097406,42.21099678,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201099289,39.48560016,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201099489,37.86060777,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201099804,42.2084597,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201100189,11.0684597,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201100378,42.2084597,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201101794,11.0684597,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201101991,1.62499238,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201102189,31.14,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758201103421,0.06,246.45,246.4,0.15]
["bitfinex","SOLUSD",1758201103581,31.14,246.44,246.41,0.12]
["bitfinex","SOLUSD",1758201104487,0.06,246.45,246.41,4.17827639]
["bitfinex","SOLUSD",1758201104688,0.06,246.45,246.4,0.03]
["bitfinex","SOLUSD",1758201104689,31.14,246.44,246.4,4.08842714]
["bitfinex","SOLUSD",1758201104896,31.14,246.44,246.4,4.20842714]
["bitfinex","SOLUSD",1758201105097,31.14,246.44,246.4,4.08842714]
["bitfinex","SOLUSD",1758201105688,31.14,246.44,246.4,4.20842714]
["bitfinex","SOLUSD",1758201106308,31.14,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201106609,31.14,246.44,246.4,0.15]
["bitfinex","SOLUSD",1758201107808,31.2,246.44,246.4,4.20837506]
["bitfinex","SOLUSD",1758201110018,31.2,246.44,246.4,0.15]
["bitfinex","SOLUSD",1758201110313,31.14,246.43,246.41,0.12]
["bitfinex","SOLUSD",1758201110521,31.14,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758201110707,31.14,246.43,246.4,0.15]
["bitfinex","SOLUSD",1758201111385,0.06,246.44,246.4,0.15]
["bitfinex","SOLUSD",1758201111586,31.14,246.43,246.41,4.05827685]
["bitfinex","SOLUSD",1758201112613,0.06,246.44,246.41,4.05827685]
["bitfinex","SOLUSD",1758201112806,31.14,246.43,246.41,4.05827685]
["bitfinex","SOLUSD",1758201114013,31.14,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758201114909,0.06,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201115111,31.2,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201115614,0.06,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201115911,31.2,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201116312,31.9,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201119320,0.76,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201119507,31.2,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758201119820,0.68,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758201122216,0.68,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758201126009,0.68,246.42,246.41,26.0]
["bitfinex","SOLUSD",1758201126212,0.06,246.44,246.41,26.12]
["bitfinex","SOLUSD",1758201126507,0.06,246.44,246.41,27.74426654]
["bitfinex","SOLUSD",1758201126714,0.06,246.44,246.41,26.12]
["bitfinex","SOLUSD",1758201126922,0.06,246.44,246.42,0.12]
["bitfinex","SOLUSD",1758201127126,0.06,246.44,246.42,1.74426654]
["bitfinex","SOLUSD",1758201127627,0.06,246.43,246.42,1.74426654]
["bitfinex","SOLUSD",1758201127926,0.06,246.43,246.42,1.62426654]
["bitfinex","SOLUSD",1758201128526,0.06,246.43,246.42,5.6823787]
["bitfinex","SOLUSD",1758201132637,0.06,246.43,246.42,5.8023787]
["bitfinex","SOLUSD",1758201133019,0.06,246.43,246.42,19.39797271]
["bitfinex","SOLUSD",1758201133244,0.06,246.44,246.43,13.59559401]
["bitfinex","SOLUSD",1758201133422,0.06,246.44,246.43,13.71559401]
["bitfinex","SOLUSD",1758201134039,0.06,246.44,246.43,15.21939899]
["bitfinex","SOLUSD",1758201134217,0.06,246.44,246.43,15.33939899]
["bitfinex","SOLUSD",1758201135035,0.06,246.44,246.43,19.39734648]
["bitfinex","SOLUSD",1758201135236,0.06,246.44,246.43,50.51734648]
["bitfinex","SOLUSD",1758201135534,0.06,246.44,246.43,19.27734648]
["bitfinex","SOLUSD",1758201136523,0.06,246.44,246.43,19.39734648]
["bitfinex","SOLUSD",1758201136929,0.06,246.44,246.43,19.27734648]
["bitfinex","SOLUSD",1758201137120,0.06,246.44,246.43,5.68175247]
["bitfinex","SOLUSD",1758201137437,0.06,246.44,246.43,50.51734648]
["bitfinex","SOLUSD",1758201138837,0.06,246.44,246.43,50.80166962]
["bitfinex","SOLUSD",1758201140645,0.06,246.45,246.44,17.65337683]
["bitfinex","SOLUSD",1758201141159,0.06,246.47,246.46,39.59559401]
["bitfinex","SOLUSD",1758201141321,0.06,246.48,246.47,39.59559401]
["bitfinex","SOLUSD",1758201141951,0.06,246.48,246.47,41.21920126]
["bitfinex","SOLUSD",1758201142645,0.06,246.48,246.47,45.27649017]
["bitfinex","SOLUSD",1758201144736,0.06,246.5,246.48,13.59559401]
["bitfinex","SOLUSD",1758201144937,0.06,246.5,246.49,44.71559401]
["bitfinex","SOLUSD",1758201145549,0.06,246.5,246.49,46.33906946]
["bitfinex","SOLUSD",1758201145937,0.06,246.5,246.49,50.39602917]
["bitfinex","SOLUSD",1758201147254,0.06,246.5,246.49,50.68035231]
["bitfinex","SOLUSD",1758201147556,0.06,246.51,246.5,13.59559401]
["bitfinex","SOLUSD",1758201148054,0.06,246.51,246.5,17.65238914]
["bitfinex","SOLUSD",1758201149355,0.06,246.51,246.5,48.77238914]
["bitfinex","SOLUSD",1758201151353,0.06,246.51,246.5,74.77238914]
["bitfinex","SOLUSD",1758201151733,0.06,246.51,246.5,76.39573282]
["bitfinex","SOLUSD",1758201152234,0.06,246.51,246.5,50.39573282]
["bitfinex","SOLUSD",1758201153146,0.74,246.53,246.5,50.39573282]
["bitfinex","SOLUSD",1758201153147,0.06,246.53,246.52,26.0]
["bitfinex","SOLUSD",1758201153344,0.06,246.53,246.52,70.71559401]
["bitfinex","SOLUSD",1758201154059,0.06,246.53,246.52,73.25259395]
["bitfinex","SOLUSD",1758201154846,0.06,246.53,246.52,77.30905995]
["bitfinex","SOLUSD",1758201155641,0.77,246.53,246.52,77.30905995]
["bitfinex","SOLUSD",1758201155957,0.06,246.53,246.52,77.30905995]
["bitfinex","SOLUSD",1758201157144,1e-08,246.53,246.52,77.59338309]
["bitfinex","SOLUSD",1758201157661,0.77,246.57,246.56,26.0]
["bitfinex","SOLUSD",1758201158555,0.77,246.57,246.56,4.05580791]
["bitfinex","SOLUSD",1758201158740,0.06,246.57,246.56,4.05580791]
["bitfinex","SOLUSD",1758201158942,0.06,246.57,246.56,16.22890941]
["bitfinex","SOLUSD",1758201161868,0.77,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201162639,0.06,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201162861,0.77,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201163665,0.06,246.57,246.56,61.20882656]
["bitfinex","SOLUSD",1758201164049,1e-08,246.57,246.56,61.20882656]
["bitfinex","SOLUSD",1758201165450,1e-08,246.57,246.56,30.10882656]
["bitfinex","SOLUSD",1758201165758,1e-08,246.57,246.56,61.20882656]
["bitfinex","SOLUSD",1758201168764,1e-08,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201168966,0.71000001,246.57,246.56,60.92450342]
["bitfinex","SOLUSD",1758201169161,1e-08,246.57,246.56,60.92450342]
["bitfinex","SOLUSD",1758201169466,1e-08,246.57,246.56,61.20882656]
["bitfinex","SOLUSD",1758201169850,0.71000001,246.57,246.56,60.92450342]
["bitfinex","SOLUSD",1758201170253,0.71000001,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201172169,1e-08,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201172671,0.71000001,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201174668,1e-08,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201174854,0.71000001,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201175254,1e-08,246.57,246.56,47.32890941]
["bitfinex","SOLUSD",1758201175445,0.06,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758201175647,0.06,246.6,246.59,57.1]
["bitfinex","SOLUSD",1758201175846,0.77,246.6,246.59,57.1]
["bitfinex","SOLUSD",1758201176067,0.77,246.6,246.59,58.72288265]
["bitfinex","SOLUSD",1758201177153,0.06,246.6,246.59,62.77819713]
["bitfinex","SOLUSD",1758201177864,0.77,246.6,246.59,62.77819713]
["bitfinex","SOLUSD",1758201178058,0.06,246.6,246.59,62.77819713]
["bitfinex","SOLUSD",1758201178447,0.77,246.6,246.59,62.77819713]
["bitfinex","SOLUSD",1758201178849,0.77,246.6,246.59,31.67819713]
["bitfinex","SOLUSD",1758201179052,0.06,246.6,246.59,76.37379114]
["bitfinex","SOLUSD",1758201179450,0.77,246.6,246.59,76.37379114]
["bitfinex","SOLUSD",1758201180251,0.77,246.6,246.59,31.67819713]
["bitfinex","SOLUSD",1758201180959,0.77,246.6,246.59,62.77819713]
["bitfinex","SOLUSD",1758201185274,0.77,246.6,246.59,61.15531448]
["bitfinex","SOLUSD",1758201185575,0.77,246.6,246.59,30.05531448]
["bitfinex","SOLUSD",1758201187072,0.77,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758201187271,0.77,246.6,246.56,0.03]
["bitfinex","SOLUSD",1758201187662,0.77,246.6,246.53,1.6532778]
["bitfinex","SOLUSD",1758201187868,0.68,246.59,246.53,0.03]
["bitfinex","SOLUSD",1758201188079,0.68,246.59,246.53,4.08625011]
["bitfinex","SOLUSD",1758201188279,0.68,246.58,246.53,30.08625011]
["bitfinex","SOLUSD",1758201188575,0.68,246.57,246.53,30.08625011]
["bitfinex","SOLUSD",1758201188785,0.68,246.56,246.53,30.08625011]
["bitfinex","SOLUSD",1758201188980,0.68,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758201189879,4.73599692,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758201190077,0.68,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758201190582,0.68,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758201190891,0.68,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758201191076,0.68,246.55,246.54,26.0]
["bitfinex","SOLUSD",1758201193188,0.68,246.55,246.54,30.05613693]
["bitfinex","SOLUSD",1758201193573,0.06,246.6,246.54,40.19647926]
["bitfinex","SOLUSD",1758201193769,0.68,246.58,246.54,40.19647926]
["bitfinex","SOLUSD",1758201193970,0.68,246.57,246.54,40.19647926]
["bitfinex","SOLUSD",1758201194163,0.68,246.56,246.54,30.05613693]
["bitfinex","SOLUSD",1758201194369,0.68,246.55,246.54,30.05613693]
["bitfinex","SOLUSD",1758201194887,0.68,246.55,246.53,4.08625496]
["bitfinex","SOLUSD",1758201195084,0.68,246.54,246.53,30.08625496]
["bitfinex","SOLUSD",1758201195299,0.06,246.6,246.53,30.08625496]
["bitfinex","SOLUSD",1758201195300,0.68,246.56,246.53,30.08625496]
["bitfinex","SOLUSD",1758201195464,0.68,246.55,246.53,30.08625496]
["bitfinex","SOLUSD",1758201195668,0.06,246.6,246.53,30.08625496]
["bitfinex","SOLUSD",1758201195868,0.68,246.59,246.53,30.08625496]
["bitfinex","SOLUSD",1758201196073,0.68,246.58,246.53,30.08625496]
["bitfinex","SOLUSD",1758201196270,0.06,246.6,246.53,30.08625496]
["bitfinex","SOLUSD",1758201196271,0.68,246.57,246.53,30.08625496]
["bitfinex","SOLUSD",1758201196478,0.68,246.56,246.53,30.08625496]
["bitfinex","SOLUSD",1758201196692,0.68,246.55,246.53,4.08625496]
["bitfinex","SOLUSD",1758201196879,0.68,246.54,246.53,4.08625496]
["bitfinex","SOLUSD",1758201197493,0.68,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758201197698,0.68,246.54,246.53,26.03]
["bitfinex","SOLUSD",1758201199581,0.68,246.54,246.53,30.08630146]
["bitfinex","SOLUSD",1758201200289,0.06,246.6,246.53,30.08630146]
["bitfinex","SOLUSD",1758201200588,0.06,246.56,246.53,30.08630146]
["bitfinex","SOLUSD",1758201200796,0.68,246.55,246.53,30.08630146]
["bitfinex","SOLUSD",1758201200989,0.68,246.54,246.53,30.08630146]
["bitfinex","SOLUSD",1758201202492,0.68,246.54,246.53,0.03]
["bitfinex","SOLUSD",1758201205700,0.06,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758201205877,0.74,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758201206193,0.06,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758201206403,0.68,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758201206897,0.68,246.55,246.53,4.08630146]
["bitfinex","SOLUSD",1758201207776,0.06,246.56,246.53,30.08630146]
["bitfinex","SOLUSD",1758201207980,0.06,246.56,246.53,40.37705512]
["bitfinex","SOLUSD",1758201208180,0.06,246.56,246.53,42.00033292]
["bitfinex","SOLUSD",1758201208696,0.06,246.56,246.53,40.37705512]
["bitfinex","SOLUSD",1758201208905,0.06,246.56,246.55,4.05597241]
["bitfinex","SOLUSD",1758201209271,0.06,246.56,246.55,30.20597241]
["bitfinex","SOLUSD",1758201209587,0.06,246.56,246.55,4.20597241]
["bitfinex","SOLUSD",1758201210097,0.06,246.56,246.55,30.20597241]
["bitfinex","SOLUSD",1758201210877,0.06,246.56,246.55,30.05597241]
["bitfinex","SOLUSD",1758201211601,0.06,246.56,246.55,30.20597241]
["bitfinex","SOLUSD",1758201212507,0.06,246.56,246.55,30.05597241]
["bitfinex","SOLUSD",1758201214404,0.06,246.56,246.55,30.20597241]
["bitfinex","SOLUSD",1758201214601,0.06,246.56,246.55,30.05597241]
["bitfinex","SOLUSD",1758201214813,0.06,246.56,246.55,61.17597241]
["bitfinex","SOLUSD",1758201216291,0.06,246.56,246.55,74.77156642]
["bitfinex","SOLUSD",1758201218991,0.06,246.56,246.55,76.39458077]
["bitfinex","SOLUSD",1758201220121,0.06,246.56,246.55,76.42458077]
["bitfinex","SOLUSD",1758201223204,0.06,246.56,246.55,76.57458077]
["bitfinex","SOLUSD",1758201223399,0.06,246.59,246.55,86.71451181]
["bitfinex","SOLUSD",1758201223906,0.06,246.59,246.55,84.94149746]
["bitfinex","SOLUSD",1758201224106,0.06,246.59,246.56,1.62301434]
["bitfinex","SOLUSD",1758201224329,0.06,246.59,246.57,31.1]
["bitfinex","SOLUSD",1758201224617,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758201228346,0.06,246.59,246.58,17.65107296]
["bitfinex","SOLUSD",1758201229435,0.75,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758201231507,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758201231711,0.75,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758201235521,0.75,246.59,246.55,0.03]
["bitfinex","SOLUSD",1758201235736,0.69,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758201235928,0.69,246.58,246.55,26.03]
["bitfinex","SOLUSD",1758201236243,0.69,246.57,246.53,4.08626543]
["bitfinex","SOLUSD",1758201236421,0.69,246.56,246.53,4.08626543]
["bitfinex","SOLUSD",1758201236621,0.69,246.56,246.53,0.03]
["bitfinex","SOLUSD",1758201236821,0.69,246.55,246.53,0.03]
["bitfinex","SOLUSD",1758201237729,0.69,246.55,246.53,4.08627801]
["bitfinex","SOLUSD",1758201237932,0.72,246.54,246.53,4.08627801]
["bitfinex","SOLUSD",1758201238716,0.06,246.59,246.53,4.08627801]
["bitfinex","SOLUSD",1758201238923,0.72,246.54,246.53,4.08627801]
["bitfinex","SOLUSD",1758201240248,0.72,246.56,246.53,4.08627801]
["bitfinex","SOLUSD",1758201240438,0.72,246.56,246.53,30.08627801]
["bitfinex","SOLUSD",1758201240630,0.72,246.56,246.53,40.22703167]
["bitfinex","SOLUSD",1758201241241,0.72,246.55,246.53,30.08627801]
["bitfinex","SOLUSD",1758201241430,0.72,246.56,246.53,30.08627801]
["bitfinex","SOLUSD",1758201241845,0.72,246.55,246.53,30.08627801]
["bitfinex","SOLUSD",1758201242422,0.06,246.59,246.53,30.08627801]
["bitfinex","SOLUSD",1758201242639,0.71,246.58,246.53,40.22703167]
["bitfinex","SOLUSD",1758201243026,0.71,246.58,246.56,26.0]
["bitfinex","SOLUSD",1758201244745,0.71,246.58,246.57,4.05564342]
["bitfinex","SOLUSD",1758201245444,0.06,246.59,246.57,4.05564342]
["bitfinex","SOLUSD",1758201245656,0.77,246.59,246.57,4.05564342]
["bitfinex","SOLUSD",1758201246458,0.06,246.59,246.57,4.05564342]
["bitfinex","SOLUSD",1758201246848,0.06,246.59,246.56,10.13944736]
["bitfinex","SOLUSD",1758201247053,0.06,246.59,246.56,36.13944736]
["bitfinex","SOLUSD",1758201248143,0.06,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201248449,0.77,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201249346,0.06,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201250041,0.77,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201250238,0.06,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201250451,0.77,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201250625,0.06,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201251151,0.71,246.58,246.56,40.19525527]
["bitfinex","SOLUSD",1758201251357,0.71,246.57,246.56,40.19525527]
["bitfinex","SOLUSD",1758201252155,0.77,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201252335,0.71,246.58,246.56,40.19525527]
["bitfinex","SOLUSD",1758201252731,0.06,246.59,246.56,40.19525527]
["bitfinex","SOLUSD",1758201252932,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758201254226,0.77,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758201255052,0.77,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758201255251,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758201255456,0.77,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758201257657,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758201260962,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758201261957,0.06,246.59,246.58,4.23547895]
["bitfinex","SOLUSD",1758201262158,0.06,246.59,246.58,17.65107296]
["bitfinex","SOLUSD",1758201262755,0.06,246.59,246.58,19.27388976]
["bitfinex","SOLUSD",1758201264849,0.06,246.59,246.58,19.45388976]
["bitfinex","SOLUSD",1758201265263,0.06,246.6,246.58,19.45388976]
["bitfinex","SOLUSD",1758201265476,0.06,246.6,246.59,31.3]
["bitfinex","SOLUSD",1758201266059,0.06,246.6,246.59,32.7428168]
["bitfinex","SOLUSD",1758201267147,0.06,246.6,246.59,36.79813128]
["bitfinex","SOLUSD",1758201268265,0.06,246.6,246.59,36.97813128]
["bitfinex","SOLUSD",1758201268448,0.06,246.6,246.59,36.79813128]
["bitfinex","SOLUSD",1758201272584,0.06,246.62,246.61,26.0]
["bitfinex","SOLUSD",1758201272743,0.06,246.62,246.61,57.1]
["bitfinex","SOLUSD",1758201273351,0.06,246.62,246.61,59.82528482]
["bitfinex","SOLUSD",1758201273552,0.06,246.62,246.61,63.88027042]
["bitfinex","SOLUSD",1758201279070,0.76,246.62,246.61,32.78027042]
["bitfinex","SOLUSD",1758201279263,0.76,246.62,246.61,63.88027042]
["bitfinex","SOLUSD",1758201279465,0.06,246.62,246.61,63.88027042]
["bitfinex","SOLUSD",1758201280072,0.76,246.64,246.61,87.79332844]
["bitfinex","SOLUSD",1758201280073,0.06,246.64,246.61,87.79332844]
["bitfinex","SOLUSD",1758201280378,0.06,246.64,246.61,87.61332844]
["bitfinex","SOLUSD",1758201280580,0.06,246.64,246.61,87.79332844]
["bitfinex","SOLUSD",1758201280982,0.06,246.64,246.61,87.61332844]
["bitfinex","SOLUSD",1758201281280,0.06,246.64,246.61,84.88804362]
["bitfinex","SOLUSD",1758201281455,0.76,246.64,246.61,84.88804362]
["bitfinex","SOLUSD",1758201281656,0.7,246.63,246.62,2.71979526]
["bitfinex","SOLUSD",1758201282086,0.06,246.64,246.62,2.71979526]
["bitfinex","SOLUSD",1758201282262,0.76,246.64,246.63,31.1]
["bitfinex","SOLUSD",1758201283379,0.76,246.64,246.63,35.15465677]
["bitfinex","SOLUSD",1758201283586,0.06,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201285274,0.76,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201286787,0.06,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201287285,0.76,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201287486,0.06,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201288484,0.76,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201291591,0.06,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201293877,0.76,246.64,246.63,41.92714517]
["bitfinex","SOLUSD",1758201296890,0.06,246.67,246.63,41.92714517]
["bitfinex","SOLUSD",1758201296891,0.66,246.71,246.67,0.28432314]
["bitfinex","SOLUSD",1758201297190,0.66,246.73,246.72,26.0]
["bitfinex","SOLUSD",1758201297496,0.66,246.73,246.72,61.23317769]
["bitfinex","SOLUSD",1758201297791,0.66,246.73,246.72,63.9578581]
["bitfinex","SOLUSD",1758201300474,0.66,246.73,246.72,32.7778581]
["bitfinex","SOLUSD",1758201300675,0.66,246.73,246.72,63.9378581]
["bitfinex","SOLUSD",1758201302070,0.66,246.75,246.72,74.07080232]
["bitfinex","SOLUSD",1758201302275,0.66,246.74,246.72,74.07080232]
["bitfinex","SOLUSD",1758201302483,0.66,246.74,246.72,71.34612191]
["bitfinex","SOLUSD",1758201302884,0.66,246.74,246.73,4.05161663]
["bitfinex","SOLUSD",1758201303071,0.71,246.76,246.73,4.05161663]
["bitfinex","SOLUSD",1758201303273,0.71,246.8,246.77,26.0]
["bitfinex","SOLUSD",1758201303485,0.71,246.79,246.78,31.16]
["bitfinex","SOLUSD",1758201304008,0.71,246.79,246.78,38.13687264]
["bitfinex","SOLUSD",1758201305674,0.71,246.79,246.78,6.97687264]
["bitfinex","SOLUSD",1758201306999,0.71,246.79,246.78,28.92468041]
["bitfinex","SOLUSD",1758201307498,0.71,246.79,246.78,2.92468041]
["bitfinex","SOLUSD",1758201309072,0.71,246.79,246.78,3.42468041]
["bitfinex","SOLUSD",1758201310098,0.71,246.79,246.78,2.92468041]
["bitfinex","SOLUSD",1758201310307,0.71,246.81,246.78,6.97687264]
["bitfinex","SOLUSD",1758201310602,0.71,246.81,246.79,31.14]
["bitfinex","SOLUSD",1758201311498,0.71,246.83,246.79,31.14]
["bitfinex","SOLUSD",1758201311709,0.71,246.83,246.8,4.05186385]
["bitfinex","SOLUSD",1758201311887,0.71,246.82,246.81,26.0]
["bitfinex","SOLUSD",1758201313613,0.71,246.82,246.81,30.05169968]
["bitfinex","SOLUSD",1758201314692,0.71,246.82,246.81,31.72369966]
["bitfinex","SOLUSD",1758201316405,0.06,246.84,246.81,31.72369966]
["bitfinex","SOLUSD",1758201316602,0.71,246.83,246.81,31.72369966]
["bitfinex","SOLUSD",1758201316805,0.06,246.84,246.81,31.72369966]
["bitfinex","SOLUSD",1758201317202,0.71,246.83,246.81,31.72369966]
["bitfinex","SOLUSD",1758201317704,0.06,246.84,246.81,31.72369966]
["bitfinex","SOLUSD",1758201318019,0.77,246.84,246.81,31.72369966]
["bitfinex","SOLUSD",1758201318328,0.71,246.83,246.81,62.84369966]
["bitfinex","SOLUSD",1758201318886,0.71,246.83,246.81,61.17169968]
["bitfinex","SOLUSD",1758201319507,0.71,246.83,246.82,1.67199998]
["bitfinex","SOLUSD",1758201319926,3.39195199,247.06,246.87,12.17]
["bitfinex","SOLUSD",1758201320099,0.1,247.09,246.97,26.0]
["bitfinex","SOLUSD",1758201320414,0.1,247.09,247.08,26.0]
["bitfinex","SOLUSD",1758201320586,0.1,247.09,247.02,0.28432314]
["bitfinex","SOLUSD",1758201320919,0.71,247.08,247.07,26.0]
["bitfinex","SOLUSD",1758201321084,0.71,247.08,247.07,28.99124715]
["bitfinex","SOLUSD",1758201321285,0.71,247.08,247.07,6.80673797]
["bitfinex","SOLUSD",1758201321500,0.71,247.08,247.07,5.36673797]
["bitfinex","SOLUSD",1758201321712,0.71,247.08,246.94,0.69]
["bitfinex","SOLUSD",1758201321887,0.71,247.08,246.95,4.04940271]
["bitfinex","SOLUSD",1758201322083,0.71,247.08,247.0,13.59559401]
["bitfinex","SOLUSD",1758201322317,0.2,247.09,247.03,26.0]
["bitfinex","SOLUSD",1758201322808,0.82,247.09,247.01,0.69]
["bitfinex","SOLUSD",1758201323110,0.82,247.09,247.0,26.0]
["bitfinex","SOLUSD",1758201323319,0.62,247.08,247.0,26.0]
["bitfinex","SOLUSD",1758201323499,0.62,247.07,247.0,26.0]
["bitfinex","SOLUSD",1758201323699,0.62,247.07,247.02,4.04642677]
["bitfinex","SOLUSD",1758201324019,0.62,247.06,247.02,4.04822702]
["bitfinex","SOLUSD",1758201324515,0.62,247.06,247.01,1.6203188]
["bitfinex","SOLUSD",1758201324814,0.62,247.08,247.01,2.3103188]
["bitfinex","SOLUSD",1758201325994,0.62,247.08,247.02,4.0482552]
["bitfinex","SOLUSD",1758201327091,0.62,247.08,247.01,1.6203188]
["bitfinex","SOLUSD",1758201327312,0.62,247.08,246.92,4.04976244]
["bitfinex","SOLUSD",1758201327313,13.87991715,247.03,246.92,4.04976244]
["bitfinex","SOLUSD",1758201327505,13.87991715,247.01,246.88,0.69]
["bitfinex","SOLUSD",1758201327901,0.62,247.0,246.9,26.0]
["bitfinex","SOLUSD",1758201328218,0.28432314,246.98,246.89,4.05038681]
["bitfinex","SOLUSD",1758201328524,0.62,246.97,246.89,4.05038681]
["bitfinex","SOLUSD",1758201328824,4.04799274,247.04,246.92,26.0]
["bitfinex","SOLUSD",1758201328990,4.04799274,247.04,246.93,0.69]
["bitfinex","SOLUSD",1758201328991,0.62,247.04,246.93,0.69]
["bitfinex","SOLUSD",1758201329188,34.8,247.04,246.93,0.69]
["bitfinex","SOLUSD",1758201329618,0.62,247.04,246.93,0.69]
["bitfinex","SOLUSD",1758201330194,0.62,247.04,246.94,4.04956669]
["bitfinex","SOLUSD",1758201330399,0.62,247.04,246.95,0.69]
["bitfinex","SOLUSD",1758201330699,12.15485283,247.08,246.97,26.0]
["bitfinex","SOLUSD",1758201330889,34.98,247.09,246.99,26.0]
["bitfinex","SOLUSD",1758201331102,0.62,247.08,246.99,26.0]
["bitfinex","SOLUSD",1758201331301,26.0,247.06,246.94,4.04956669]
["bitfinex","SOLUSD",1758201331619,0.06,247.04,246.95,0.69]
["bitfinex","SOLUSD",1758201331917,34.24,247.04,246.95,0.69]
["bitfinex","SOLUSD",1758201332093,0.06,247.04,246.96,4.04923874]
["bitfinex","SOLUSD",1758201332293,0.06,247.04,246.97,0.69]
["bitfinex","SOLUSD",1758201332922,2.72114928,247.04,246.96,4.04923874]
["bitfinex","SOLUSD",1758201333095,0.62,247.03,246.95,26.0]
["bitfinex","SOLUSD",1758201333297,2.66114928,246.98,246.9,0.68]
["bitfinex","SOLUSD",1758201333504,0.62,246.98,246.9,0.68]
["bitfinex","SOLUSD",1758201333725,3.28114928,246.98,246.9,0.68]
["bitfinex","SOLUSD",1758201333899,0.62,246.98,246.91,0.5]
["bitfinex","SOLUSD",1758201334100,3.28114928,246.98,246.9,4.7301332]
["bitfinex","SOLUSD",1758201334406,2.66114928,247.01,246.91,0.68]
["bitfinex","SOLUSD",1758201334609,34.40432314,247.0,246.91,0.68]
["bitfinex","SOLUSD",1758201334824,0.62,246.99,246.91,0.68]
["bitfinex","SOLUSD",1758201335604,0.28432314,247.0,246.91,0.68]
["bitfinex","SOLUSD",1758201335801,34.1,247.03,246.91,0.68]
["bitfinex","SOLUSD",1758201336213,34.1,247.03,246.92,14.17463145]
["bitfinex","SOLUSD",1758201336401,34.1,247.03,246.93,0.68]
["bitfinex","SOLUSD",1758201336711,38.14812875,247.03,246.93,0.68]
["bitfinex","SOLUSD",1758201337027,38.12812875,247.03,246.93,0.68]
["bitfinex","SOLUSD",1758201337905,38.12812875,247.03,246.94,4.04956669]
["bitfinex","SOLUSD",1758201338111,38.12812875,247.03,246.94,4.72956669]
["bitfinex","SOLUSD",1758201338517,38.74812875,247.03,246.94,4.72956669]
["bitfinex","SOLUSD",1758201338727,0.06,247.04,246.97,26.0]
["bitfinex","SOLUSD",1758201339101,0.06,247.04,246.98,0.68]
["bitfinex","SOLUSD",1758201339909,0.06,247.04,246.99,4.04874691]
["bitfinex","SOLUSD",1758201340109,0.06,247.04,247.0,0.68]
["bitfinex","SOLUSD",1758201340612,0.06,247.04,246.99,4.04874691]
["bitfinex","SOLUSD",1758201340817,0.06,247.04,247.01,4.04841909]
["bitfinex","SOLUSD",1758201342109,0.06,247.04,247.02,0.68]
["bitfinex","SOLUSD",1758201342317,0.06,247.04,247.01,26.0]
["bitfinex","SOLUSD",1758201343338,0.06,247.04,247.01,26.68]
["bitfinex","SOLUSD",1758201344120,0.06,247.04,247.03,0.5]
["bitfinex","SOLUSD",1758201344339,0.06,247.04,247.02,4.0482552]
["bitfinex","SOLUSD",1758201344714,0.06,247.04,247.02,4.7282552]
["bitfinex","SOLUSD",1758201345418,0.68,247.04,246.95,10.12344498]
["bitfinex","SOLUSD",1758201345626,0.62,247.03,246.97,0.68]
["bitfinex","SOLUSD",1758201346133,4.10794299,247.04,246.97,0.68]
["bitfinex","SOLUSD",1758201346849,4.10794299,247.04,246.97,4.72906663]
["bitfinex","SOLUSD",1758201348431,0.06,247.04,246.97,4.72906663]
["bitfinex","SOLUSD",1758201348627,0.06,247.04,246.98,0.68]
["bitfinex","SOLUSD",1758201349229,0.06,247.04,247.0,0.5]
["bitfinex","SOLUSD",1758201349843,0.06,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758201350015,0.06,247.04,247.01,4.72837041]
["bitfinex","SOLUSD",1758201350215,0.06,247.04,247.02,0.68]
["bitfinex","SOLUSD",1758201351324,0.06,247.04,247.01,4.04837041]
["bitfinex","SOLUSD",1758201351642,0.06,247.04,247.02,0.68]
["bitfinex","SOLUSD",1758201352341,0.06,247.04,247.0,4.04851669]
["bitfinex","SOLUSD",1758201352547,0.06,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758201353140,0.06,247.04,246.97,10.12268696]
["bitfinex","SOLUSD",1758201353141,0.06,247.04,246.99,0.68]
["bitfinex","SOLUSD",1758201353339,0.06,247.04,247.0,0.68]
["bitfinex","SOLUSD",1758201353541,0.06,247.04,247.01,0.68]
["bitfinex","SOLUSD",1758201354634,4.10792764,247.04,246.99,26.0]
["bitfinex","SOLUSD",1758201354817,0.06,247.04,247.0,0.68]
["bitfinex","SOLUSD",1758201356248,0.06,247.04,246.99,4.04872634]
["bitfinex","SOLUSD",1758201356424,0.06,247.04,247.01,4.04841909]
["bitfinex","SOLUSD",1758201357257,0.06,247.04,247.02,0.72]
["bitfinex","SOLUSD",1758201357461,0.06,247.04,246.98,4.04880795]
["bitfinex","SOLUSD",1758201357749,0.06,247.04,247.0,0.72]
["bitfinex","SOLUSD",1758201358627,0.06,247.04,247.01,0.72]
["bitfinex","SOLUSD",1758201358819,4.10793732,247.04,246.98,0.72]
["bitfinex","SOLUSD",1758201359022,0.06,247.04,246.98,0.72]
["bitfinex","SOLUSD",1758201359659,0.68,247.04,246.95,0.03]
["bitfinex","SOLUSD",1758201359840,14.8477474,247.04,246.95,0.03]
["bitfinex","SOLUSD",1758201360647,16.54687826,247.04,246.95,0.03]
["bitfinex","SOLUSD",1758201360854,33.62,247.03,246.96,0.72]
["bitfinex","SOLUSD",1758201362151,4.10792875,247.04,246.96,0.72]
["bitfinex","SOLUSD",1758201362351,0.06,247.04,246.96,0.72]
["bitfinex","SOLUSD",1758201362860,0.06,247.04,246.97,30.04907478]
["bitfinex","SOLUSD",1758201363042,0.06,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201363727,0.06,247.04,246.99,4.04874691]
["bitfinex","SOLUSD",1758201363930,0.06,247.04,247.0,0.69]
["bitfinex","SOLUSD",1758201364126,0.06,247.04,247.0,1.19]
["bitfinex","SOLUSD",1758201364545,0.06,247.04,247.0,0.5]
["bitfinex","SOLUSD",1758201364750,0.06,247.04,247.01,0.69]
["bitfinex","SOLUSD",1758201365128,0.06,247.04,247.02,0.69]
["bitfinex","SOLUSD",1758201365328,0.06,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758201366261,0.06,247.04,247.03,4.73809132]
["bitfinex","SOLUSD",1758201366840,0.06,247.04,247.01,0.69]
["bitfinex","SOLUSD",1758201367256,0.68,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201367453,0.06,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201367760,4.72792811,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201367958,4.10792811,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201368168,0.06,247.04,246.98,4.73883383]
["bitfinex","SOLUSD",1758201368464,0.06,247.04,246.99,0.69]
["bitfinex","SOLUSD",1758201369031,0.06,247.04,247.01,0.5]
["bitfinex","SOLUSD",1758201369542,0.06,247.04,247.02,0.69]
["bitfinex","SOLUSD",1758201369930,0.06,247.04,247.02,4.0482552]
["bitfinex","SOLUSD",1758201370137,0.06,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758201372553,0.06,247.04,247.03,4.73809132]
["bitfinex","SOLUSD",1758201372978,0.06,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758201373838,0.06,247.04,246.99,0.69]
["bitfinex","SOLUSD",1758201374153,0.68,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201374329,0.06,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201374734,4.10798769,247.04,246.98,0.69]
["bitfinex","SOLUSD",1758201374940,4.10798769,247.04,246.98,4.73890451]
["bitfinex","SOLUSD",1758201375169,0.06,247.04,246.98,4.73890451]
["bitfinex","SOLUSD",1758201375341,4.10793614,247.04,246.98,4.73890451]
["bitfinex","SOLUSD",1758201376434,0.06,247.04,246.99,0.69]
["bitfinex","SOLUSD",1758201376860,0.06,247.04,247.0,4.04858299]
["bitfinex","SOLUSD",1758201377033,0.06,247.04,247.01,0.69]
["bitfinex","SOLUSD",1758201377535,0.06,247.04,247.02,0.69]
["bitfinex","SOLUSD",1758201377937,0.06,247.04,247.0,0.69]
["bitfinex","SOLUSD",1758201378349,0.06,247.04,247.01,0.69]
["bitfinex","SOLUSD",1758201381361,0.06,247.04,247.02,0.69]
["bitfinex","SOLUSD",1758201381660,0.06,247.04,247.02,26.69]
["bitfinex","SOLUSD",1758201381877,0.06,247.04,247.03,0.69]
["bitfinex","SOLUSD",1758201382039,0.06,247.04,247.01,0.5]
["bitfinex","SOLUSD",1758201382249,0.06,247.04,246.99,0.69]
["bitfinex","SOLUSD",1758201382250,4.10793904,247.04,246.99,0.69]
["bitfinex","SOLUSD",1758201383065,4.10793904,247.04,247.0,0.69]
["bitfinex","SOLUSD",1758201383238,4.72793904,247.04,246.96,0.69]
["bitfinex","SOLUSD",1758201383562,4.72793904,247.04,246.96,26.69]
["bitfinex","SOLUSD",1758201383742,4.72793904,247.04,246.97,0.69]
["bitfinex","SOLUSD",1758201385166,4.72793904,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758201386069,0.62,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201386251,1.69913086,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201386569,1.69913086,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201386770,2.31913086,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201387489,2.603454,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201387648,0.62,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201387852,33.46,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201390156,4.72793904,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758201390360,33.44,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201390657,33.42,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201391773,37.46830013,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201393770,0.06,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758201393961,33.38,247.03,247.01,0.72]
["bitfinex","SOLUSD",1758201394463,33.38,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201394774,33.38,247.03,247.0,0.75]
["bitfinex","SOLUSD",1758201396351,33.38,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201396661,33.38,247.03,247.0,0.75]
["bitfinex","SOLUSD",1758201396880,33.38,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201397046,33.38,247.03,247.01,0.72]
["bitfinex","SOLUSD",1758201397677,33.42,247.02,247.01,0.72]
["bitfinex","SOLUSD",1758201398570,33.42,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201399257,33.42,247.02,247.0,0.75]
["bitfinex","SOLUSD",1758201399456,33.42,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201399657,33.42,247.02,247.0,0.75]
["bitfinex","SOLUSD",1758201399848,33.42,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201400766,33.42,247.02,247.0,0.75]
["bitfinex","SOLUSD",1758201401885,33.42,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201402258,37.46826295,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201403666,4.72807831,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758201403980,33.24,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201404464,0.62,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201404872,0.06,247.04,247.01,0.72]
["bitfinex","SOLUSD",1758201405393,33.24,247.03,247.01,0.72]
["bitfinex","SOLUSD",1758201405583,0.06,247.04,247.01,0.72]
["bitfinex","SOLUSD",1758201405786,0.68,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758201405967,33.22,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201406167,36.49418208,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201406758,33.84,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201407499,4.10802635,247.04,247.0,0.03]
["bitfinex","SOLUSD",1758201407702,33.2,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201407987,33.2,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201408559,33.18,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201408978,0.06,247.04,247.01,0.72]
["bitfinex","SOLUSD",1758201409373,33.18,247.03,247.01,0.72]
["bitfinex","SOLUSD",1758201409571,0.06,247.04,247.01,0.72]
["bitfinex","SOLUSD",1758201409775,33.16,247.03,247.01,0.72]
["bitfinex","SOLUSD",1758201410571,0.06,247.04,247.01,0.72]
["bitfinex","SOLUSD",1758201410770,0.06,247.04,247.02,0.72]
["bitfinex","SOLUSD",1758201410966,33.14,247.03,247.02,0.72]
["bitfinex","SOLUSD",1758201411190,33.14,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201411485,33.14,247.02,247.0,0.75]
["bitfinex","SOLUSD",1758201411872,33.12,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758201412499,33.12,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201414176,33.12,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758201414493,33.1,247.01,247.0,0.75]
["bitfinex","SOLUSD",1758201415068,0.06,247.04,247.0,4.79858299]
["bitfinex","SOLUSD",1758201415274,33.06,247.03,247.0,4.79858299]
["bitfinex","SOLUSD",1758201415474,33.06,247.03,247.01,0.72]
["bitfinex","SOLUSD",1758201415701,33.06,247.03,247.02,0.72]
["bitfinex","SOLUSD",1758201417601,0.06,247.04,247.02,0.72]
["bitfinex","SOLUSD",1758201417913,33.06,247.03,247.02,0.72]
["bitfinex","SOLUSD",1758201418278,33.06,247.03,247.0,4.73856565]
["bitfinex","SOLUSD",1758201418598,33.06,247.03,247.01,0.66]
["bitfinex","SOLUSD",1758201419792,36.33418208,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201420001,37.72819561,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201420302,37.10819561,247.03,247.0,0.03]
["bitfinex","SOLUSD",1758201420506,0.62,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201421393,0.62,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201421869,2.93850522,247.02,247.0,0.03]
["bitfinex","SOLUSD",1758201422074,0.62,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201422997,4.66841909,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201423175,7.32260117,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201424382,4.66841909,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201425297,4.95274223,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201425481,7.60692431,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201426601,30.95274223,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201426778,33.60692431,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201429988,44.54833624,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201430181,47.20251832,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201430592,80.04251832,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201431490,30.33274223,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201431687,65.78692431,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201431882,32.98692431,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201432079,65.80692431,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201432678,80.02251832,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201435895,211.02251832,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201436096,213.6767004,247.01,247.0,0.03]
["bitfinex","SOLUSD",1758201436418,26.28432314,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201436703,31.5926873,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201436893,59.06432314,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201437095,61.71850522,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201437499,62.33850522,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201437710,64.9926873,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201438411,69.04159814,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201438612,82.63719215,246.98,246.97,0.03]
["bitfinex","SOLUSD",1758201438816,0.28432314,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758201438999,51.92828131,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201439196,19.18828131,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201439417,49.25409923,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201439793,46.59991715,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201440012,49.25409923,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201440599,53.30333797,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201441905,20.58333797,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201442310,53.26333797,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201443313,65.42806258,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201444212,32.68,246.96,246.95,0.75]
["bitfinex","SOLUSD",1758201444431,35.61850522,246.96,246.95,0.75]
["bitfinex","SOLUSD",1758201445300,32.96432314,246.96,246.95,0.75]
["bitfinex","SOLUSD",1758201445498,39.66774396,246.96,246.95,0.75]
["bitfinex","SOLUSD",1758201446420,53.26333797,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201447402,56.53752005,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758201447621,0.28432314,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758201448001,2.93850522,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758201448919,0.28432314,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758201449127,49.17409923,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758201449846,12.17,246.81,246.7,1e-08]
["bitfinex","SOLUSD",1758201450134,13.59559401,246.66,246.64,0.03]
["bitfinex","SOLUSD",1758201450425,13.59559401,246.66,246.61,0.72]
["bitfinex","SOLUSD",1758201450426,5.5926873,246.65,246.61,0.72]
["bitfinex","SOLUSD",1758201450601,2.93850522,246.63,246.61,0.72]
["bitfinex","SOLUSD",1758201450800,39.0326873,246.63,246.61,0.72]
["bitfinex","SOLUSD",1758201451102,0.28432314,246.62,246.6,0.03]
["bitfinex","SOLUSD",1758201451307,39.0326873,246.61,246.6,0.75]
["bitfinex","SOLUSD",1758201451515,51.07758724,246.61,246.6,0.75]
["bitfinex","SOLUSD",1758201452014,17.63758724,246.61,246.6,0.75]
["bitfinex","SOLUSD",1758201452211,55.13257284,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758201452395,51.05758724,246.61,246.6,0.03]
["bitfinex","SOLUSD",1758201453818,0.28432314,246.6,246.57,0.75]
["bitfinex","SOLUSD",1758201453999,5.5926873,246.6,246.57,0.75]
["bitfinex","SOLUSD",1758201454206,2.93850522,246.6,246.59,0.204497]
["bitfinex","SOLUSD",1758201454408,3.3932367,246.6,246.57,0.03]
["bitfinex","SOLUSD",1758201454723,33.38,246.59,246.57,0.03]
["bitfinex","SOLUSD",1758201455227,33.38,246.58,246.57,4.08559644]
["bitfinex","SOLUSD",1758201455525,1.87899348,246.58,246.57,4.08559644]
["bitfinex","SOLUSD",1758201455731,35.25899348,246.58,246.57,30.08559644]
["bitfinex","SOLUSD",1758201455910,1.87899348,246.58,246.57,30.08559644]
["bitfinex","SOLUSD",1758201456305,1.87899348,246.58,246.57,30.78559644]
["bitfinex","SOLUSD",1758201458032,1e-08,246.58,246.57,30.78559644]
["bitfinex","SOLUSD",1758201458204,33.36,246.63,246.59,26.0]
["bitfinex","SOLUSD",1758201458521,33.34,246.64,246.61,14.19244961]
["bitfinex","SOLUSD",1758201458719,33.34,246.64,246.62,0.7]
["bitfinex","SOLUSD",1758201459722,33.34,246.63,246.62,0.7]
["bitfinex","SOLUSD",1758201459915,33.32,246.64,246.62,0.7]
["bitfinex","SOLUSD",1758201460515,33.32,246.64,246.63,4.05465677]
["bitfinex","SOLUSD",1758201460698,33.32,246.64,246.63,4.75465677]
["bitfinex","SOLUSD",1758201463224,33.28,246.65,246.63,14.8912987]
["bitfinex","SOLUSD",1758201463424,33.28,246.65,246.64,0.7]
["bitfinex","SOLUSD",1758201463917,12.46111952,246.72,246.64,0.7]
["bitfinex","SOLUSD",1758201464115,33.26,246.71,246.64,0.7]
["bitfinex","SOLUSD",1758201464520,33.26,246.71,246.65,14.19014797]
["bitfinex","SOLUSD",1758201464713,0.7,246.73,246.65,14.89014797]
["bitfinex","SOLUSD",1758201465033,33.24,246.72,246.65,14.89014797]
["bitfinex","SOLUSD",1758201465533,0.7,246.73,246.65,14.89014797]
["bitfinex","SOLUSD",1758201465725,33.22,246.72,246.65,14.89014797]
["bitfinex","SOLUSD",1758201465922,0.7,246.73,246.65,14.89014797]
["bitfinex","SOLUSD",1758201466232,33.22,246.71,246.65,14.89014797]
["bitfinex","SOLUSD",1758201466432,0.7,246.73,246.65,14.89014797]
["bitfinex","SOLUSD",1758201466624,33.2,246.72,246.66,0.7]
["bitfinex","SOLUSD",1758201468419,33.2,246.71,246.66,0.7]
["bitfinex","SOLUSD",1758201468718,33.2,246.71,246.67,4.75399927]
["bitfinex","SOLUSD",1758201469124,0.28432314,246.74,246.68,0.7]
["bitfinex","SOLUSD",1758201469435,33.16,246.7,246.68,0.7]
["bitfinex","SOLUSD",1758201469609,12.50853319,246.74,246.69,0.7]
["bitfinex","SOLUSD",1758201469820,33.14,246.73,246.67,14.18899744]
["bitfinex","SOLUSD",1758201470138,33.14,246.73,246.67,14.88899744]
["bitfinex","SOLUSD",1758201470513,2.68677966,246.72,246.67,14.88899744]
["bitfinex","SOLUSD",1758201471239,0.7,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1758201471412,2.68677966,246.72,246.67,4.05399927]
["bitfinex","SOLUSD",1758201471612,0.98432314,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1758201472120,0.7,246.7,246.67,4.05399927]
["bitfinex","SOLUSD",1758201472331,33.1,246.69,246.65,4.05432799]
["bitfinex","SOLUSD",1758201472534,33.1,246.69,246.65,4.75432799]
["bitfinex","SOLUSD",1758201473536,33.1,246.69,246.65,14.19014797]
["bitfinex","SOLUSD",1758201473725,33.1,246.69,246.66,0.7]
["bitfinex","SOLUSD",1758201474326,33.1,246.69,246.67,4.05399927]
["bitfinex","SOLUSD",1758201475356,0.7,246.71,246.67,4.05399927]
["bitfinex","SOLUSD",1758201475542,33.04,246.7,246.67,4.05399927]
["bitfinex","SOLUSD",1758201476320,33.04,246.7,246.65,14.19014797]
["bitfinex","SOLUSD",1758201476539,33.04,246.7,246.66,0.7]
["bitfinex","SOLUSD",1758201476737,33.04,246.7,246.65,14.19014797]
["bitfinex","SOLUSD",1758201477120,33.04,246.7,246.65,14.89014797]
["bitfinex","SOLUSD",1758201477346,33.0,246.69,246.66,0.7]
["bitfinex","SOLUSD",1758201478254,0.76,246.72,246.67,0.7]
["bitfinex","SOLUSD",1758201478437,32.98,246.71,246.65,14.19014797]
["bitfinex","SOLUSD",1758201478639,32.98,246.71,246.65,14.91014797]
["bitfinex","SOLUSD",1758201479943,0.06,246.72,246.66,0.72]
["bitfinex","SOLUSD",1758201480259,32.96,246.71,246.66,0.72]
["bitfinex","SOLUSD",1758201480549,32.96,246.71,246.67,0.72]
["bitfinex","SOLUSD",1758201481045,32.96,246.71,246.66,14.18957268]
["bitfinex","SOLUSD",1758201481231,32.96,246.71,246.67,0.72]
["bitfinex","SOLUSD",1758201481750,0.06,246.72,246.67,0.72]
["bitfinex","SOLUSD",1758201481929,32.96,246.71,246.67,0.72]
["bitfinex","SOLUSD",1758201482129,32.96,246.71,246.68,4.05383492]
["bitfinex","SOLUSD",1758201482727,0.06,246.72,246.68,14.18842223]
["bitfinex","SOLUSD",1758201482932,0.06,246.72,246.69,0.65]
["bitfinex","SOLUSD",1758201482933,32.9,246.71,246.69,0.65]
["bitfinex","SOLUSD",1758201483570,32.9,246.71,246.7,0.65]
["bitfinex","SOLUSD",1758201484256,32.9,246.71,246.7,4.70350628]
["bitfinex","SOLUSD",1758201484554,32.9,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758201484753,0.06,246.72,246.7,4.70350628]
["bitfinex","SOLUSD",1758201484954,32.9,246.71,246.7,4.70350628]
["bitfinex","SOLUSD",1758201486251,32.88,246.71,246.7,4.70350628]
["bitfinex","SOLUSD",1758201486960,32.84,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758201487144,33.52,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758201487451,32.84,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758201488159,32.84,246.71,246.68,10.13458731]
["bitfinex","SOLUSD",1758201488363,32.82,246.7,246.69,0.65]
["bitfinex","SOLUSD",1758201489237,0.06,246.72,246.69,0.65]
["bitfinex","SOLUSD",1758201490270,0.68,246.71,246.64,0.65]
["bitfinex","SOLUSD",1758201490568,32.94,246.7,246.64,0.65]
["bitfinex","SOLUSD",1758201491851,32.92,246.7,246.64,0.65]
["bitfinex","SOLUSD",1758201492259,2.71393634,246.69,246.65,14.19014797]
["bitfinex","SOLUSD",1758201492569,32.92,246.7,246.65,14.84014797]
["bitfinex","SOLUSD",1758201492777,2.7141674,246.69,246.66,0.65]
["bitfinex","SOLUSD",1758201492955,32.92,246.7,246.66,0.65]
["bitfinex","SOLUSD",1758201493158,2.71416718,246.69,246.66,0.65]
["bitfinex","SOLUSD",1758201493490,0.06,246.72,246.67,0.65]
["bitfinex","SOLUSD",1758201493660,2.77701702,246.71,246.68,26.0]
["bitfinex","SOLUSD",1758201493854,2.71701702,246.7,246.69,0.65]
["bitfinex","SOLUSD",1758201494173,2.71701702,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758201494381,0.06,246.71,246.69,4.05367059]
["bitfinex","SOLUSD",1758201494577,2.72073842,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758201494755,2.72073842,246.7,246.69,4.70367059]
["bitfinex","SOLUSD",1758201495378,0.06,246.74,246.69,14.83784708]
["bitfinex","SOLUSD",1758201495570,0.06,246.74,246.72,26.0]
["bitfinex","SOLUSD",1758201496082,0.06,246.74,246.73,0.65]
["bitfinex","SOLUSD",1758201496456,0.06,246.74,246.73,4.70301341]
["bitfinex","SOLUSD",1758201499868,0.06,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758201500460,0.74,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758201501759,0.06,246.74,246.73,4.05301341]
["bitfinex","SOLUSD",1758201501975,0.06,246.74,246.7,0.65]
["bitfinex","SOLUSD",1758201502165,32.86,246.74,246.71,0.65]
["bitfinex","SOLUSD",1758201502659,32.86,246.74,246.69,10.78417649]
["bitfinex","SOLUSD",1758201502864,33.54,246.74,246.69,10.78417649]
["bitfinex","SOLUSD",1758201503065,0.68,246.73,246.69,10.13417649]
["bitfinex","SOLUSD",1758201504184,2.38349203,246.72,246.69,10.13417649]
["bitfinex","SOLUSD",1758201504491,0.68,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201506463,33.54,246.74,246.69,10.13417649]
["bitfinex","SOLUSD",1758201506673,1.70349203,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201506888,1.70349203,246.73,246.69,10.78417649]
["bitfinex","SOLUSD",1758201507383,1.70349203,246.73,246.69,10.13417649]
["bitfinex","SOLUSD",1758201507558,2.38349203,246.73,246.69,10.13417649]
["bitfinex","SOLUSD",1758201507975,32.7,246.72,246.69,10.13417649]
["bitfinex","SOLUSD",1758201508177,1.70349203,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201509172,34.36349203,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201511879,34.42349203,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201512597,32.72,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201512800,32.72,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201512977,32.72,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201513178,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201513480,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201513689,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201513879,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201514892,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201515197,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201515198,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201515366,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201515568,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201516474,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201517877,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201518294,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201518479,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201520575,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201522077,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201522397,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201522787,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201523405,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201523883,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201524604,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201524790,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201525783,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201526489,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201526690,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201527089,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201527784,0.06,246.71,246.69,10.85417649]
["bitfinex","SOLUSD",1758201528123,0.06,246.71,246.69,10.13417649]
["bitfinex","SOLUSD",1758201528418,0.06,246.71,246.69,10.88417649]
["bitfinex","SOLUSD",1758201531208,0.06,246.71,246.69,10.16417649]
["bitfinex","SOLUSD",1758201532023,0.72,246.7,246.69,10.16417649]
["bitfinex","SOLUSD",1758201532305,0.06,246.71,246.69,10.16417649]
["bitfinex","SOLUSD",1758201534811,0.06,246.71,246.69,10.88417649]
["bitfinex","SOLUSD",1758201535406,0.06,246.71,246.69,10.16417649]
["bitfinex","SOLUSD",1758201535590,0.06,246.71,246.7,0.72]
["bitfinex","SOLUSD",1758201535900,0.06,246.71,246.41,30.65816782]
["bitfinex","SOLUSD",1758201536093,0.06,246.71,246.57,32.3]
["bitfinex","SOLUSD",1758201536408,0.06,246.71,246.64,1.62242187]
["bitfinex","SOLUSD",1758201536708,0.06,246.71,246.64,33.92242187]
["bitfinex","SOLUSD",1758201537910,0.06,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758201538212,13.36494807,246.7,246.67,26.0]
["bitfinex","SOLUSD",1758201538395,13.36494807,246.7,246.68,0.7]
["bitfinex","SOLUSD",1758201538595,13.36494807,246.7,246.67,26.0]
["bitfinex","SOLUSD",1758201538794,13.36494807,246.7,246.68,0.7]
["bitfinex","SOLUSD",1758201539915,13.36494807,246.7,246.69,0.7]
["bitfinex","SOLUSD",1758201540120,13.36494807,246.7,246.66,26.0]
["bitfinex","SOLUSD",1758201540304,13.36494807,246.7,246.67,0.7]
["bitfinex","SOLUSD",1758201540501,13.36494807,246.7,246.66,26.0]
["bitfinex","SOLUSD",1758201540502,13.36494807,246.7,246.68,0.7]
["bitfinex","SOLUSD",1758201541218,13.36494807,246.7,246.66,26.0]
["bitfinex","SOLUSD",1758201541516,0.06,246.71,246.69,0.7]
["bitfinex","SOLUSD",1758201542213,0.06,246.71,246.7,26.0]
["bitfinex","SOLUSD",1758201542606,0.06,246.71,246.7,26.65]
["bitfinex","SOLUSD",1758201545393,0.06,246.71,246.69,1.6220929]
["bitfinex","SOLUSD",1758201545595,0.06,246.71,246.7,26.0]
["bitfinex","SOLUSD",1758201551504,0.06,246.71,246.68,0.65]
["bitfinex","SOLUSD",1758201551929,0.06,246.71,246.68,26.65]
["bitfinex","SOLUSD",1758201552519,0.06,246.71,246.69,26.0]
["bitfinex","SOLUSD",1758201553029,0.72,246.71,246.66,26.65]
["bitfinex","SOLUSD",1758201553214,0.72,246.71,246.67,26.0]
["bitfinex","SOLUSD",1758201553417,0.06,246.71,246.67,26.65]
["bitfinex","SOLUSD",1758201553616,0.06,246.71,246.68,0.65]
["bitfinex","SOLUSD",1758201554308,0.06,246.71,246.69,0.65]
["bitfinex","SOLUSD",1758201555129,0.06,246.71,246.7,0.65]
["bitfinex","SOLUSD",1758201556422,0.06,246.71,246.68,0.65]
["bitfinex","SOLUSD",1758201556615,0.06,246.71,246.69,0.65]
["bitfinex","SOLUSD",1758201557110,0.06,246.71,246.7,0.65]
["bitfinex","SOLUSD",1758201557414,0.06,246.71,246.66,59.74229027]
["bitfinex","SOLUSD",1758201557620,0.06,246.71,246.67,0.65]
["bitfinex","SOLUSD",1758201557821,0.06,246.71,246.68,0.65]
["bitfinex","SOLUSD",1758201558022,0.06,246.71,246.69,0.65]
["bitfinex","SOLUSD",1758201559624,0.06,246.71,246.66,60.39229027]
["bitfinex","SOLUSD",1758201559824,0.06,246.71,246.67,0.65]
["bitfinex","SOLUSD",1758201560129,0.06,246.71,246.66,59.74229027]
["bitfinex","SOLUSD",1758201560330,0.06,246.71,246.68,0.65]
["bitfinex","SOLUSD",1758201560538,0.06,246.71,246.69,0.65]
["bitfinex","SOLUSD",1758201561027,0.06,246.71,246.67,0.65]
["bitfinex","SOLUSD",1758201561226,0.06,246.71,246.68,0.65]
["bitfinex","SOLUSD",1758201561425,0.06,246.71,246.66,60.39229027]
["bitfinex","SOLUSD",1758201561634,0.66,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758201561830,0.66,246.69,246.68,26.0]
["bitfinex","SOLUSD",1758201562134,0.66,246.69,246.66,26.0]
["bitfinex","SOLUSD",1758201562520,0.66,246.69,246.63,32.77]
["bitfinex","SOLUSD",1758201562934,0.66,246.69,246.66,26.0]
["bitfinex","SOLUSD",1758201563638,0.66,246.68,246.63,0.65]
["bitfinex","SOLUSD",1758201563816,0.66,246.67,246.62,26.0]
["bitfinex","SOLUSD",1758201564437,13.36494807,246.65,246.55,0.68]
["bitfinex","SOLUSD",1758201564734,0.66,246.66,246.56,12.85161984]
["bitfinex","SOLUSD",1758201564735,13.36494807,246.63,246.56,12.85161984]
["bitfinex","SOLUSD",1758201564931,13.36494807,246.63,246.59,26.0]
["bitfinex","SOLUSD",1758201565114,0.66,246.62,246.59,26.0]
["bitfinex","SOLUSD",1758201565311,0.66,246.61,246.56,0.03]
["bitfinex","SOLUSD",1758201565529,0.66,246.61,246.56,26.03]
["bitfinex","SOLUSD",1758201565722,0.66,246.6,246.56,26.03]
["bitfinex","SOLUSD",1758201566140,0.66,246.6,246.56,0.03]
["bitfinex","SOLUSD",1758201566319,0.66,246.59,246.56,0.03]
["bitfinex","SOLUSD",1758201567623,0.66,246.61,246.56,0.03]
["bitfinex","SOLUSD",1758201568026,0.66,246.6,246.56,0.03]
["bitfinex","SOLUSD",1758201569838,13.36494807,246.63,246.57,0.65]
["bitfinex","SOLUSD",1758201570026,13.36494807,246.63,246.57,26.65]
["bitfinex","SOLUSD",1758201570226,13.36494807,246.63,246.58,0.65]
["bitfinex","SOLUSD",1758201570545,14.02494807,246.65,246.59,0.65]
["bitfinex","SOLUSD",1758201570920,13.36494807,246.65,246.59,0.65]
["bitfinex","SOLUSD",1758201572559,0.66,246.66,246.59,0.65]
["bitfinex","SOLUSD",1758201572729,0.72,246.64,246.57,38.85112604]
["bitfinex","SOLUSD",1758201574426,0.72,246.64,246.58,0.68]
["bitfinex","SOLUSD",1758201575858,13.36494807,246.65,246.58,0.68]
["bitfinex","SOLUSD",1758201576152,14.08494807,246.67,246.58,0.68]
["bitfinex","SOLUSD",1758201576524,14.08494807,246.67,246.61,26.0]
["bitfinex","SOLUSD",1758201576723,14.08494807,246.67,246.61,26.68]
["bitfinex","SOLUSD",1758201576927,13.36494807,246.65,246.61,26.0]
["bitfinex","SOLUSD",1758201577122,0.72,246.64,246.61,26.0]
["bitfinex","SOLUSD",1758201577327,0.72,246.63,246.57,26.68]
["bitfinex","SOLUSD",1758201577727,0.72,246.63,246.57,38.85112604]
["bitfinex","SOLUSD",1758201577929,0.72,246.63,246.57,26.68]
["bitfinex","SOLUSD",1758201578130,13.36494807,246.65,246.57,26.0]
["bitfinex","SOLUSD",1758201578348,14.08494807,246.65,246.59,26.0]
["bitfinex","SOLUSD",1758201578746,14.08494807,246.65,246.59,26.68]
["bitfinex","SOLUSD",1758201580460,14.08494807,246.65,246.59,0.68]
["bitfinex","SOLUSD",1758201581630,0.06,246.64,246.59,0.68]
["bitfinex","SOLUSD",1758201582252,0.78,246.64,246.59,0.68]
["bitfinex","SOLUSD",1758201582550,0.78,246.64,246.59,26.0]
["bitfinex","SOLUSD",1758201582757,0.78,246.64,246.6,0.68]
["bitfinex","SOLUSD",1758201583154,0.78,246.64,246.59,26.0]
["bitfinex","SOLUSD",1758201583354,13.36494807,246.61,246.57,12.17112604]
["bitfinex","SOLUSD",1758201583556,13.36494807,246.59,246.56,0.03]
["bitfinex","SOLUSD",1758201583755,0.72,246.58,246.56,0.03]
["bitfinex","SOLUSD",1758201584146,0.72,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201584348,13.36494807,246.59,246.56,0.03]
["bitfinex","SOLUSD",1758201584603,14.08494807,246.59,246.56,0.03]
["bitfinex","SOLUSD",1758201585446,0.72,246.58,246.56,0.03]
["bitfinex","SOLUSD",1758201585850,0.72,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201588442,14.08494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201588645,16.07368994,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201591968,14.08494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201593554,13.36494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201595142,13.36494807,246.6,246.56,0.71]
["bitfinex","SOLUSD",1758201595863,13.36494807,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201596062,13.36494807,246.6,246.57,14.87475198]
["bitfinex","SOLUSD",1758201596364,13.36494807,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201597864,14.08494807,246.6,246.57,10.13910856]
["bitfinex","SOLUSD",1758201598063,14.08494807,246.6,246.56,0.03]
["bitfinex","SOLUSD",1758201598064,13.36494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201598444,14.08494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201599446,13.36494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201599765,14.08494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201603473,14.36927121,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201604367,16.07368994,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201605086,14.36927121,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201605259,16.07368994,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201605654,33.72492737,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201606169,32.02050864,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201606375,27.96486522,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201608091,45.48494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201608555,46.15494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201608758,45.48494807,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201609760,13.36494807,246.57,246.56,0.75]
["bitfinex","SOLUSD",1758201610077,45.54494807,246.6,246.56,0.75]
["bitfinex","SOLUSD",1758201610576,13.36494807,246.58,246.56,0.75]
["bitfinex","SOLUSD",1758201610876,13.36494807,246.58,246.56,0.03]
["bitfinex","SOLUSD",1758201611566,32.18,246.6,246.56,0.75]
["bitfinex","SOLUSD",1758201611971,32.18,246.6,246.57,14.91475198]
["bitfinex","SOLUSD",1758201612168,0.06,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201612370,0.06,246.6,246.58,0.72]
["bitfinex","SOLUSD",1758201612759,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1758201612961,0.06,246.6,246.59,26.72]
["bitfinex","SOLUSD",1758201614070,0.06,246.6,246.59,30.77531448]
["bitfinex","SOLUSD",1758201615887,0.06,246.6,246.59,30.05531448]
["bitfinex","SOLUSD",1758201616092,0.06,246.6,246.59,4.05531448]
["bitfinex","SOLUSD",1758201617383,0.06,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201618683,0.73,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201619770,0.06,246.6,246.57,14.91475198]
["bitfinex","SOLUSD",1758201619973,0.06,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201620184,0.06,246.6,246.58,0.72]
["bitfinex","SOLUSD",1758201620490,0.06,246.6,246.57,14.91475198]
["bitfinex","SOLUSD",1758201620875,0.06,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201624495,0.67,246.59,246.57,14.19475198]
["bitfinex","SOLUSD",1758201624788,0.06,246.6,246.57,14.19475198]
["bitfinex","SOLUSD",1758201625175,0.06,246.6,246.57,14.91475198]
["bitfinex","SOLUSD",1758201625375,0.06,246.6,246.58,0.72]
["bitfinex","SOLUSD",1758201625797,0.06,246.6,246.59,0.72]
["bitfinex","SOLUSD",1758201626985,0.06,246.6,246.59,26.72]
["bitfinex","SOLUSD",1758201627190,0.06,246.6,246.59,30.77531448]
["bitfinex","SOLUSD",1758201629588,0.06,246.63,246.6,26.0]
["bitfinex","SOLUSD",1758201629792,0.73,246.63,246.6,26.0]
["bitfinex","SOLUSD",1758201630297,0.73,246.63,246.59,40.1936007]
["bitfinex","SOLUSD",1758201630802,13.42494807,246.63,246.59,40.1936007]
["bitfinex","SOLUSD",1758201631002,13.36494807,246.6,246.56,0.03]
["bitfinex","SOLUSD",1758201631304,13.36494807,246.58,246.56,4.08580206]
["bitfinex","SOLUSD",1758201631503,0.67,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201633710,0.95432314,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201634199,2.65874187,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201634892,0.95432314,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201635894,33.05432314,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201636094,34.75874187,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201636594,38.81438529,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201636989,52.4099793,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201639081,48.35433588,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201639926,33.05432314,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201640616,32.38432314,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201640820,32.1,246.57,246.56,0.03]
["bitfinex","SOLUSD",1758201644291,32.1,246.57,246.56,0.71]
["bitfinex","SOLUSD",1758201644511,13.62994805,246.58,246.56,0.71]
["bitfinex","SOLUSD",1758201644822,0.26499998,246.58,246.56,0.71]
["bitfinex","SOLUSD",1758201645014,0.26499998,246.58,246.57,0.68]
["bitfinex","SOLUSD",1758201645214,0.26499998,246.58,246.57,4.73564342]
["bitfinex","SOLUSD",1758201647005,13.62994805,246.58,246.57,4.73564342]
["bitfinex","SOLUSD",1758201647205,13.62994805,246.58,246.57,4.05564342]
["bitfinex","SOLUSD",1758201647404,13.62994805,246.58,246.56,4.08580791]
["bitfinex","SOLUSD",1758201647604,13.62994805,246.58,246.56,4.76580791]
["bitfinex","SOLUSD",1758201647895,0.26499998,246.58,246.56,4.76580791]
["bitfinex","SOLUSD",1758201648098,0.26499998,246.58,246.56,4.08580791]
["bitfinex","SOLUSD",1758201648296,0.26499998,246.58,246.57,0.68]
["bitfinex","SOLUSD",1758201649648,0.06,246.63,246.59,26.0]
["bitfinex","SOLUSD",1758201649926,0.06,246.63,246.6,0.68]
["bitfinex","SOLUSD",1758201650900,0.06,246.63,246.61,0.68]
["bitfinex","SOLUSD",1758201651297,0.06,246.63,246.62,4.05482118]
["bitfinex","SOLUSD",1758201653312,0.06,246.63,246.6,14.19295524]
["bitfinex","SOLUSD",1758201653631,1e-08,246.63,246.62,26.68]
["bitfinex","SOLUSD",1758201654914,1e-08,246.63,246.62,30.73482118]
["bitfinex","SOLUSD",1758201657437,1e-08,246.63,246.62,30.05482118]
["bitfinex","SOLUSD",1758201668640,1e-08,246.63,246.62,30.72482118]
["bitfinex","SOLUSD",1758201669545,1e-08,246.63,246.62,30.75482118]
["bitfinex","SOLUSD",1758201670127,1e-08,246.63,246.62,30.08482118]
["bitfinex","SOLUSD",1758201673627,0.72000001,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758201673836,14.08494808,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758201674742,14.08494808,246.63,246.62,4.08482118]
["bitfinex","SOLUSD",1758201675560,14.08494808,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758201676928,46.12494808,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758201681950,1e-08,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758201682147,1e-08,246.63,246.62,26.7]
["bitfinex","SOLUSD",1758201683345,1e-08,246.63,246.62,30.75482118]
["bitfinex","SOLUSD",1758201683573,1e-08,246.63,246.62,30.08482118]
["bitfinex","SOLUSD",1758201685343,1e-08,246.63,246.62,30.75482118]
["bitfinex","SOLUSD",1758201689961,1e-08,246.64,246.63,26.0]
["bitfinex","SOLUSD",1758201690157,0.06,246.66,246.64,26.0]
["bitfinex","SOLUSD",1758201690364,0.06,246.67,246.65,26.0]
["bitfinex","SOLUSD",1758201690551,0.06,246.67,246.65,26.67]
["bitfinex","SOLUSD",1758201690748,0.06,246.67,246.66,0.67]
["bitfinex","SOLUSD",1758201691173,1e-08,246.67,246.66,0.67]
["bitfinex","SOLUSD",1758201692272,1e-08,246.67,246.66,4.72416362]
["bitfinex","SOLUSD",1758201696863,1e-08,246.67,246.66,4.05416362]
["bitfinex","SOLUSD",1758201697062,1e-08,246.67,246.66,4.76416362]
["bitfinex","SOLUSD",1758201698363,1e-08,246.67,246.66,6.38651969]
["bitfinex","SOLUSD",1758201699485,1e-08,246.67,246.66,5.67651969]
["bitfinex","SOLUSD",1758201701561,1e-08,246.67,246.66,6.38651969]
["bitfinex","SOLUSD",1758201702984,1e-08,246.68,246.66,6.38651969]
["bitfinex","SOLUSD",1758201703281,1e-08,246.69,246.67,32.69]
["bitfinex","SOLUSD",1758201703690,1e-08,246.69,246.68,0.71]
["bitfinex","SOLUSD",1758201704705,1e-08,246.71,246.7,26.0]
["bitfinex","SOLUSD",1758201705186,1e-08,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758201705585,1e-08,246.71,246.7,5.67573075]
["bitfinex","SOLUSD",1758201706582,1e-08,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758201708177,1e-08,246.71,246.7,4.76350628]
["bitfinex","SOLUSD",1758201708675,1e-08,246.71,246.7,6.38559918]
["bitfinex","SOLUSD",1758201710479,0.06,246.74,246.7,16.51936488]
["bitfinex","SOLUSD",1758201710796,0.06,246.74,246.71,57.98]
["bitfinex","SOLUSD",1758201711178,0.06,246.74,246.71,26.71]
["bitfinex","SOLUSD",1758201711689,0.06,246.74,246.72,31.98]
["bitfinex","SOLUSD",1758201711876,0.06,246.74,246.72,33.60189559]
["bitfinex","SOLUSD",1758201712277,0.06,246.74,246.72,31.98]
["bitfinex","SOLUSD",1758201712482,0.06,246.74,246.73,31.674909]
["bitfinex","SOLUSD",1758201713274,0.77,246.74,246.73,31.674909]
["bitfinex","SOLUSD",1758201716805,0.06,246.74,246.73,31.674909]
["bitfinex","SOLUSD",1758201721786,0.06,246.74,246.73,32.374909]
["bitfinex","SOLUSD",1758201722610,0.06,246.74,246.73,31.674909]
["bitfinex","SOLUSD",1758201724135,0.78,246.74,246.73,31.674909]
["bitfinex","SOLUSD",1758201724733,0.78,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1758201725014,0.78,246.74,246.73,26.0]
["bitfinex","SOLUSD",1758201725389,0.78,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1758201726096,0.22,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1758201726718,0.22,246.74,246.7,1.65215869]
["bitfinex","SOLUSD",1758201727020,13.36494807,246.74,246.7,0.03]
["bitfinex","SOLUSD",1758201727395,13.36494807,246.72,246.7,0.03]
["bitfinex","SOLUSD",1758201727617,15.06725209,246.72,246.7,0.03]
["bitfinex","SOLUSD",1758201728094,0.72,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201730297,13.36494807,246.72,246.7,0.03]
["bitfinex","SOLUSD",1758201730799,14.08494807,246.72,246.7,0.03]
["bitfinex","SOLUSD",1758201732305,1.70230402,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201732721,5.14900476,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201733702,9.20234674,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201734421,5.14900476,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201735112,3.44670074,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201739136,0.72,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201740239,32.64,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201740731,41.12036188,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201741033,41.40468502,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201741237,55.00027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201746144,21.37797501,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201746430,55.00027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201746737,23.08027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201746919,55.00027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201747440,23.08027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201747616,55.00027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201748036,23.08027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201748217,55.00027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201756237,23.08027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201756420,54.98027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201758041,23.08027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201758240,54.98027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201758930,54.26027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201759435,54.95027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201759630,54.26027903,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201760328,3.00903902,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201760529,31.9,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201760728,32.18432314,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201761130,32.18432314,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201761337,34.90593611,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201761725,32.18432314,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201762241,32.18432314,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201762441,13.36494807,246.72,246.7,0.73]
["bitfinex","SOLUSD",1758201762756,31.88,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201764346,34.60333372,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201764649,31.88,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201766348,34.60418998,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201767323,2.72418998,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201767522,36.306494,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201769848,37.26603212,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201771946,34.60418998,246.71,246.7,0.03]
["bitfinex","SOLUSD",1758201772650,2.72418998,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201772948,31.86,246.71,246.7,0.73]
["bitfinex","SOLUSD",1758201773746,31.86,246.71,246.7,4.78350628]
["bitfinex","SOLUSD",1758201775654,13.42494807,246.74,246.7,14.91727198]
["bitfinex","SOLUSD",1758201775849,31.86,246.73,246.71,0.7]
["bitfinex","SOLUSD",1758201776433,45.28494807,246.74,246.71,0.7]
["bitfinex","SOLUSD",1758201776746,2.72875203,246.73,246.71,0.7]
["bitfinex","SOLUSD",1758201776943,13.42494807,246.74,246.71,0.7]
["bitfinex","SOLUSD",1758201777148,2.72875278,246.73,246.71,0.7]
["bitfinex","SOLUSD",1758201777342,0.06,246.74,246.72,4.05317769]
["bitfinex","SOLUSD",1758201777528,0.06,246.74,246.73,0.67]
["bitfinex","SOLUSD",1758201777734,31.92,246.74,246.73,0.67]
["bitfinex","SOLUSD",1758201778232,0.06,246.74,246.73,0.67]
["bitfinex","SOLUSD",1758201780351,0.06,246.74,246.73,4.72301341]
["bitfinex","SOLUSD",1758201780555,13.42494807,246.74,246.73,4.72301341]
["bitfinex","SOLUSD",1758201781058,0.06,246.74,246.73,4.72301341]
["bitfinex","SOLUSD",1758201781554,13.42494807,246.74,246.73,4.72301341]
["bitfinex","SOLUSD",1758201781956,0.06,246.74,246.73,4.72301341]
["bitfinex","SOLUSD",1758201782458,0.06,246.74,246.73,30.72301341]
["bitfinex","SOLUSD",1758201787935,1e-08,246.74,246.73,30.72301341]
["bitfinex","SOLUSD",1758201789764,1e-08,246.74,246.73,62.54301341]
["bitfinex","SOLUSD",1758201791452,1e-08,246.74,246.73,30.72301341]
["bitfinex","SOLUSD",1758201791762,1e-08,246.74,246.73,62.54301341]
["bitfinex","SOLUSD",1758201794742,1e-08,246.74,246.73,30.72301341]
["bitfinex","SOLUSD",1758201794943,1e-08,246.74,246.73,62.52301341]
["bitfinex","SOLUSD",1758201796558,1e-08,246.74,246.73,30.05301341]
["bitfinex","SOLUSD",1758201798740,1e-08,246.74,246.73,30.76301341]
["bitfinex","SOLUSD",1758201801372,1e-08,246.74,246.73,62.56301341]
["bitfinex","SOLUSD",1758201802857,1e-08,246.74,246.73,62.54301341]
["bitfinex","SOLUSD",1758201805067,0.06,246.76,246.73,72.67554694]
["bitfinex","SOLUSD",1758201805272,1e-08,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758201805477,1e-08,246.76,246.75,61.8326849]
["bitfinex","SOLUSD",1758201805774,1e-08,246.76,246.75,62.5426849]
["bitfinex","SOLUSD",1758201809675,1e-08,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758201809857,0.67000001,246.76,246.75,35.8326849]
["bitfinex","SOLUSD",1758201810056,1e-08,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1758201810355,1e-08,246.76,246.75,61.8126849]
["bitfinex","SOLUSD",1758201810872,1e-08,246.76,246.75,62.5226849]
["bitfinex","SOLUSD",1758201811076,1e-08,246.76,246.75,61.8126849]
["bitfinex","SOLUSD",1758201813878,0.71000001,246.76,246.73,10.16253353]
["bitfinex","SOLUSD",1758201814078,0.71,246.75,246.73,10.16253353]
["bitfinex","SOLUSD",1758201814380,1e-08,246.76,246.75,26.0]
["bitfinex","SOLUSD",1758201814558,1e-08,246.76,246.73,10.16253353]
["bitfinex","SOLUSD",1758201814880,0.71,246.75,246.73,26.03]
["bitfinex","SOLUSD",1758201815053,0.71,246.74,246.73,26.03]
["bitfinex","SOLUSD",1758201816066,0.71,246.74,246.73,30.08301341]
["bitfinex","SOLUSD",1758201816276,14.07494807,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758201816979,14.07494807,246.74,246.73,4.08301341]
["bitfinex","SOLUSD",1758201817198,13.36494808,246.76,246.73,30.08301341]
["bitfinex","SOLUSD",1758201817372,0.71000001,246.76,246.73,30.08301341]
["bitfinex","SOLUSD",1758201818186,14.07494808,246.76,246.73,30.08301341]
["bitfinex","SOLUSD",1758201818360,1e-08,246.76,246.73,30.79301341]
["bitfinex","SOLUSD",1758201818882,1e-08,246.76,246.73,40.92554694]
["bitfinex","SOLUSD",1758201820967,1e-08,246.76,246.73,40.21554694]
["bitfinex","SOLUSD",1758201821295,14.07494808,246.76,246.73,40.21554694]
["bitfinex","SOLUSD",1758201821587,1e-08,246.76,246.73,40.21554694]
["bitfinex","SOLUSD",1758201822165,1e-08,246.76,246.73,40.92554694]
["bitfinex","SOLUSD",1758201822592,1e-08,246.76,246.74,0.71]
["bitfinex","SOLUSD",1758201822966,1e-08,246.76,246.73,40.21554694]
["bitfinex","SOLUSD",1758201823295,1e-08,246.76,246.75,0.71]
["bitfinex","SOLUSD",1758201824085,1e-08,246.76,246.75,4.7626849]
["bitfinex","SOLUSD",1758201824600,1e-08,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1758201826569,1e-08,246.76,246.75,4.7626849]
["bitfinex","SOLUSD",1758201828490,1e-08,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1758201829084,0.71000001,246.76,246.75,4.0526849]
["bitfinex","SOLUSD",1758201830083,0.71000001,246.76,246.75,26.0]
["bitfinex","SOLUSD",1758201830484,1e-08,246.76,246.75,26.0]
["bitfinex","SOLUSD",1758201831299,1e-08,246.76,246.75,26.71]
["bitfinex","SOLUSD",1758201831609,1e-08,246.76,246.75,30.7626849]
["bitfinex","SOLUSD",1758201832396,1e-08,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758201832818,1e-08,246.76,246.75,30.7626849]
["bitfinex","SOLUSD",1758201833395,1e-08,246.76,246.75,30.0526849]
["bitfinex","SOLUSD",1758201833781,0.39580989,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758201834695,0.06,246.79,246.75,14.18439715]
["bitfinex","SOLUSD",1758201834696,0.06,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758201835409,0.06,246.79,246.78,30.05219223]
["bitfinex","SOLUSD",1758201835578,13.42494807,246.79,246.76,4.05236829]
["bitfinex","SOLUSD",1758201835783,0.71,246.78,246.77,26.0]
["bitfinex","SOLUSD",1758201836390,0.71,246.78,246.76,30.05236829]
["bitfinex","SOLUSD",1758201837176,14.08494807,246.77,246.74,4.05273242]
["bitfinex","SOLUSD",1758201837382,13.36494807,246.75,246.74,4.05273242]
["bitfinex","SOLUSD",1758201837616,14.08494807,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758201837905,0.72,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758201848608,13.36494807,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758201848906,0.68,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758201849887,13.36494807,246.75,246.73,0.03]
["bitfinex","SOLUSD",1758201850415,13.36494807,246.75,246.73,0.72]
["bitfinex","SOLUSD",1758201851488,13.36494807,246.75,246.73,4.082967]
["bitfinex","SOLUSD",1758201852230,13.36494807,246.75,246.74,0.69]
["bitfinex","SOLUSD",1758201853111,13.36494807,246.75,246.74,4.74284915]
["bitfinex","SOLUSD",1758201853424,0.06,246.76,246.74,4.74284915]
["bitfinex","SOLUSD",1758201853597,0.06,246.76,246.75,26.69]
["bitfinex","SOLUSD",1758201855700,0.06,246.76,246.75,30.7426849]
["bitfinex","SOLUSD",1758201856719,1e-08,246.76,246.75,30.7426849]
["bitfinex","SOLUSD",1758201857400,1e-08,246.76,246.75,4.7426849]
["bitfinex","SOLUSD",1758201861497,1e-08,246.76,246.75,4.7726849]
["bitfinex","SOLUSD",1758201862518,1e-08,246.76,246.75,16.93492924]
["bitfinex","SOLUSD",1758201862811,1e-08,246.76,246.75,42.93492924]
["bitfinex","SOLUSD",1758201863021,1e-08,246.76,246.75,74.59492924]
["bitfinex","SOLUSD",1758201864813,1e-08,246.76,246.75,48.59492924]
["bitfinex","SOLUSD",1758201870415,0.06,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758201870621,0.06,246.81,246.8,26.0]
["bitfinex","SOLUSD",1758201870937,0.06,246.81,246.79,35.69202804]
["bitfinex","SOLUSD",1758201871221,0.06,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758201871721,0.1,246.82,246.81,26.0]
["bitfinex","SOLUSD",1758201871917,0.1,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758201872319,0.1,246.85,246.84,26.69]
["bitfinex","SOLUSD",1758201872512,0.1,246.85,246.84,30.74120725]
["bitfinex","SOLUSD",1758201873412,0.1,246.85,246.84,4.74120725]
["bitfinex","SOLUSD",1758201874626,0.1,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758201875936,0.1,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758201877006,0.75,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758201878032,0.1,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758201878717,0.1,246.85,246.83,16.21065803]
["bitfinex","SOLUSD",1758201879923,0.1,246.85,246.83,16.89065803]
["bitfinex","SOLUSD",1758201880135,0.65,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201880334,0.1,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201880713,0.75,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201881210,0.1,246.85,246.83,30.73137138]
["bitfinex","SOLUSD",1758201881414,0.1,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201882430,0.75,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201882634,0.1,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201882812,0.75,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201883008,0.65,246.84,246.83,30.05137138]
["bitfinex","SOLUSD",1758201883213,0.1,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201883424,0.75,246.85,246.83,30.05137138]
["bitfinex","SOLUSD",1758201884028,0.75,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758201884236,14.01494807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201885036,13.36494807,246.84,246.83,30.05137138]
["bitfinex","SOLUSD",1758201886425,13.36494807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201886936,0.1,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758201887141,13.36494807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201888140,0.1,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758201888438,13.36494807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201889841,14.01494807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201890138,13.36494807,246.84,246.83,4.05137138]
["bitfinex","SOLUSD",1758201891237,13.36494807,246.84,246.82,30.05151895]
["bitfinex","SOLUSD",1758201891238,14.01494807,246.84,246.82,30.05151895]
["bitfinex","SOLUSD",1758201891414,13.36494807,246.82,246.79,26.0]
["bitfinex","SOLUSD",1758201891819,0.65,246.81,246.77,14.18324755]
["bitfinex","SOLUSD",1758201892015,13.36494807,246.82,246.77,14.18324755]
["bitfinex","SOLUSD",1758201892324,0.65,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758201892944,13.36494807,246.82,246.8,30.05186385]
["bitfinex","SOLUSD",1758201896253,13.36494807,246.82,246.81,4.73169968]
["bitfinex","SOLUSD",1758201896745,13.36494807,246.82,246.81,4.05169968]
["bitfinex","SOLUSD",1758201897745,14.08494807,246.82,246.8,30.08184951]
["bitfinex","SOLUSD",1758201898244,13.36494807,246.82,246.8,30.08181856]
["bitfinex","SOLUSD",1758201898647,14.08494807,246.82,246.8,30.08181856]
["bitfinex","SOLUSD",1758201899223,14.08494807,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758201899423,0.72,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758201900432,17.25827127,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758201900630,19.98425686,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758201900943,3.44598559,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758201901143,0.72,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758201903243,13.36494807,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758201903422,14.08494807,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758201903630,0.72,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758201907368,13.36494807,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758201907548,14.08494807,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758201907741,13.36494807,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758201910166,13.36494807,246.82,246.81,0.66]
["bitfinex","SOLUSD",1758201910549,13.36494807,246.82,246.81,26.66]
["bitfinex","SOLUSD",1758201912556,13.36494807,246.82,246.81,30.71169968]
["bitfinex","SOLUSD",1758201913372,13.36494807,246.82,246.81,30.05169968]
["bitfinex","SOLUSD",1758201913847,0.06,246.84,246.81,30.05169968]
["bitfinex","SOLUSD",1758201914046,13.36494807,246.83,246.82,0.66]
["bitfinex","SOLUSD",1758201914439,13.36494807,246.83,246.82,4.71153553]
["bitfinex","SOLUSD",1758201914772,0.06,246.84,246.82,30.71153553]
["bitfinex","SOLUSD",1758201914949,0.06,246.84,246.83,0.66]
["bitfinex","SOLUSD",1758201916557,0.06,246.84,246.83,4.71137138]
["bitfinex","SOLUSD",1758201917675,0.06,246.84,246.83,30.71137138]
["bitfinex","SOLUSD",1758201919873,1e-08,246.85,246.83,42.86868705]
["bitfinex","SOLUSD",1758201920049,1e-08,246.85,246.84,32.22]
["bitfinex","SOLUSD",1758201920665,13.36494807,246.91,246.84,32.22]
["bitfinex","SOLUSD",1758201920666,0.1,246.96,246.89,13.87991715]
["bitfinex","SOLUSD",1758201920972,0.1,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758201921474,0.1,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1758201921675,0.1,246.96,246.95,4.70940271]
["bitfinex","SOLUSD",1758201921874,0.1,246.96,246.95,30.70940271]
["bitfinex","SOLUSD",1758201922352,0.1,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758201922550,0.1,246.96,246.95,30.70940271]
["bitfinex","SOLUSD",1758201924847,0.1,246.96,246.95,4.70940271]
["bitfinex","SOLUSD",1758201925478,0.2,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758201925657,13.56494807,246.99,246.96,26.66]
["bitfinex","SOLUSD",1758201926376,13.36494807,246.95,246.93,4.04971555]
["bitfinex","SOLUSD",1758201926789,12.86494807,246.95,246.93,4.04971555]
["bitfinex","SOLUSD",1758201926996,12.86494807,246.95,246.91,0.66]
["bitfinex","SOLUSD",1758201927160,12.86494807,246.95,246.93,26.0]
["bitfinex","SOLUSD",1758201927485,12.86494807,246.95,246.93,26.66]
["bitfinex","SOLUSD",1758201928356,12.96494807,246.97,246.94,0.66]
["bitfinex","SOLUSD",1758201928558,0.1,246.97,246.95,26.0]
["bitfinex","SOLUSD",1758201928855,0.1,246.97,246.96,30.70923874]
["bitfinex","SOLUSD",1758201931455,0.1,246.97,246.96,42.86113747]
["bitfinex","SOLUSD",1758201931958,0.1,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201932152,0.1,246.97,246.96,4.04923874]
["bitfinex","SOLUSD",1758201932362,12.96494807,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201933875,0.1,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201934260,12.96494807,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201935564,12.96494807,246.97,246.96,30.73923874]
["bitfinex","SOLUSD",1758201938077,0.1,246.97,246.96,30.73923874]
["bitfinex","SOLUSD",1758201938661,12.96494807,246.97,246.96,30.73923874]
["bitfinex","SOLUSD",1758201938862,0.1,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201939064,13.65494807,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201939476,12.96494807,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201951090,12.96494807,246.97,246.96,30.73923874]
["bitfinex","SOLUSD",1758201951274,12.96494807,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201951466,12.96494807,246.97,246.96,30.73923874]
["bitfinex","SOLUSD",1758201951671,12.96494807,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758201953286,13.65494807,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758201953490,31.5,246.96,246.95,4.07940271]
["bitfinex","SOLUSD",1758201953990,12.96494807,246.97,246.95,4.07940271]
["bitfinex","SOLUSD",1758201954192,12.96494807,246.97,246.95,4.76940271]
["bitfinex","SOLUSD",1758201954193,44.46494807,246.97,246.95,4.76940271]
["bitfinex","SOLUSD",1758201954805,44.46494807,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758201955587,12.96494807,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758201955788,100.06,247.0,246.98,26.0]
["bitfinex","SOLUSD",1758201956107,100.06,247.0,246.99,0.69]
["bitfinex","SOLUSD",1758201957104,100.06,247.0,246.99,4.73874691]
["bitfinex","SOLUSD",1758201957608,100.06,247.0,246.99,4.71874691]
["bitfinex","SOLUSD",1758201959186,100.06,247.0,246.99,62.21874691]
["bitfinex","SOLUSD",1758201959379,100.06,247.0,246.99,30.71874691]
["bitfinex","SOLUSD",1758201959586,100.06,247.0,246.99,62.21874691]
["bitfinex","SOLUSD",1758201960820,42.53693535,247.0,246.99,62.21874691]
["bitfinex","SOLUSD",1758201960985,12.86494807,247.03,246.99,72.34061419]
["bitfinex","SOLUSD",1758201961387,12.86494807,247.03,247.01,26.0]
["bitfinex","SOLUSD",1758201961607,12.86494807,247.03,247.01,57.5]
["bitfinex","SOLUSD",1758201961803,12.86494807,247.03,247.01,58.17]
["bitfinex","SOLUSD",1758201962724,12.86494807,247.03,247.01,62.21841909]
["bitfinex","SOLUSD",1758201963928,12.86494807,247.06,247.01,62.21841909]
["bitfinex","SOLUSD",1758201964130,12.86494807,247.03,247.01,62.21841909]
["bitfinex","SOLUSD",1758201964506,12.86494807,247.03,247.01,75.8140131]
["bitfinex","SOLUSD",1758201964709,1e-08,247.02,247.01,75.8140131]
["bitfinex","SOLUSD",1758201964931,1e-08,247.02,247.01,62.21841909]
["bitfinex","SOLUSD",1758201966432,1e-08,247.02,247.01,36.21841909]
["bitfinex","SOLUSD",1758201969401,1e-08,247.02,247.01,49.8140131]
["bitfinex","SOLUSD",1758201970243,1e-08,247.02,247.01,36.21841909]
["bitfinex","SOLUSD",1758201970549,1e-08,247.02,247.01,4.71841909]
["bitfinex","SOLUSD",1758201970833,1e-08,247.02,247.01,35.52841909]
["bitfinex","SOLUSD",1758201971512,1e-08,247.02,247.01,36.19841909]
["bitfinex","SOLUSD",1758201972725,1e-08,247.02,247.01,49.7940131]
["bitfinex","SOLUSD",1758201975221,1e-08,247.02,247.01,36.19841909]
["bitfinex","SOLUSD",1758201975728,1e-08,247.02,247.01,49.7940131]
["bitfinex","SOLUSD",1758201977526,1e-08,247.02,247.01,50.07833624]
["bitfinex","SOLUSD",1758201977717,0.06,247.05,247.04,26.0]
["bitfinex","SOLUSD",1758201978109,0.06,247.05,247.04,57.48]
["bitfinex","SOLUSD",1758201979046,0.06,247.05,247.04,61.52792746]
["bitfinex","SOLUSD",1758201979340,0.06,247.05,247.04,62.19792746]
["bitfinex","SOLUSD",1758201979841,0.06,247.05,247.04,61.52792746]
["bitfinex","SOLUSD",1758201980134,0.06,247.05,247.04,62.19792746]
["bitfinex","SOLUSD",1758201980343,0.06,247.07,247.04,72.31774611]
["bitfinex","SOLUSD",1758201980531,0.06,247.07,247.05,14.26559401]
["bitfinex","SOLUSD",1758201980739,0.06,247.07,247.06,45.07559401]
["bitfinex","SOLUSD",1758201980923,0.06,247.07,247.06,49.12319378]
["bitfinex","SOLUSD",1758201981316,0.06,247.07,247.06,49.79319378]
["bitfinex","SOLUSD",1758201982240,0.1,247.09,247.08,26.0]
["bitfinex","SOLUSD",1758201982418,12.86494807,247.13,247.08,26.0]
["bitfinex","SOLUSD",1758201982419,12.86494807,247.13,247.11,26.0]
["bitfinex","SOLUSD",1758201982738,12.86494807,247.13,247.12,26.0]
["bitfinex","SOLUSD",1758201982935,12.86494807,247.13,247.12,30.04661702]
["bitfinex","SOLUSD",1758201983242,13.53494807,247.13,247.12,30.04661702]
["bitfinex","SOLUSD",1758201985723,13.53494807,247.13,247.12,4.04661702]
["bitfinex","SOLUSD",1758201986041,13.53494807,247.13,247.1,4.04694455]
["bitfinex","SOLUSD",1758201986216,0.67,247.12,247.1,35.52694455]
["bitfinex","SOLUSD",1758201986729,12.86494807,247.09,247.08,4.04713795]
["bitfinex","SOLUSD",1758201987042,12.86494807,247.09,247.08,30.04713795]
["bitfinex","SOLUSD",1758201987830,12.86494807,247.11,247.08,72.79531829]
["bitfinex","SOLUSD",1758201988230,12.86494807,247.11,247.09,0.67]
["bitfinex","SOLUSD",1758201988427,12.86494807,247.11,247.1,31.96]
["bitfinex","SOLUSD",1758201989019,12.86494807,247.13,247.12,26.0]
["bitfinex","SOLUSD",1758201989214,0.06,247.13,247.12,58.61]
["bitfinex","SOLUSD",1758201990124,0.06,247.13,247.12,62.65661702]
["bitfinex","SOLUSD",1758201990536,0.06,247.13,247.12,30.04661702]
["bitfinex","SOLUSD",1758201990737,0.06,247.13,247.12,62.65661702]
["bitfinex","SOLUSD",1758201993226,0.06,247.13,247.12,76.25221103]
["bitfinex","SOLUSD",1758201993425,0.06,247.13,247.12,44.31221103]
["bitfinex","SOLUSD",1758201993626,0.06,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1758201993842,0.06,247.13,247.12,76.23221103]
["bitfinex","SOLUSD",1758201994527,0.06,247.13,247.12,76.21221103]
["bitfinex","SOLUSD",1758201994739,0.06,247.13,247.12,44.31221103]
["bitfinex","SOLUSD",1758201995121,0.06,247.13,247.12,4.04661702]
["bitfinex","SOLUSD",1758201995322,0.06,247.13,247.12,35.98661702]
["bitfinex","SOLUSD",1758201995741,0.06,247.13,247.12,36.65661702]
["bitfinex","SOLUSD",1758201996542,0.06,247.13,247.12,30.71661702]
["bitfinex","SOLUSD",1758201996751,0.06,247.13,247.12,57.94]
["bitfinex","SOLUSD",1758201997326,0.06,247.13,247.12,58.61]
["bitfinex","SOLUSD",1758201998623,0.06,247.13,247.12,62.65661702]
["bitfinex","SOLUSD",1758201999028,0.06,247.13,247.12,42.19015363]
["bitfinex","SOLUSD",1758201999327,0.06,247.13,247.12,74.09015363]
["bitfinex","SOLUSD",1758202000240,0.06,247.13,247.12,42.19015363]
["bitfinex","SOLUSD",1758202000558,0.06,247.13,247.12,74.09015363]
["bitfinex","SOLUSD",1758202000737,0.06,247.13,247.12,73.49389663]
["bitfinex","SOLUSD",1758202000947,0.06,247.13,247.12,74.16389663]
["bitfinex","SOLUSD",1758202003451,0.06,247.13,247.12,73.49389663]
["bitfinex","SOLUSD",1758202003860,0.06,247.13,247.12,73.45389663]
["bitfinex","SOLUSD",1758202005361,0.06,247.13,247.12,74.12389663]
["bitfinex","SOLUSD",1758202005764,0.06,247.13,247.12,73.45389663]
["bitfinex","SOLUSD",1758202006259,0.06,247.13,247.12,74.12389663]
["bitfinex","SOLUSD",1758202010561,0.06,247.13,247.12,73.45389663]
["bitfinex","SOLUSD",1758202010748,0.06,247.13,247.12,41.59389663]
["bitfinex","SOLUSD",1758202010948,0.06,247.13,247.12,73.39389663]
["bitfinex","SOLUSD",1758202012964,0.06,247.13,247.12,74.06389663]
["bitfinex","SOLUSD",1758202014972,0.06,247.13,247.12,41.59389663]
["bitfinex","SOLUSD",1758202015162,0.06,247.13,247.12,73.37389663]
["bitfinex","SOLUSD",1758202017346,0.06,247.13,247.12,41.59389663]
["bitfinex","SOLUSD",1758202017542,0.06,247.13,247.12,73.33389663]
["bitfinex","SOLUSD",1758202020564,0.75,247.13,247.12,73.31389663]
["bitfinex","SOLUSD",1758202021078,12.42494807,247.13,247.12,73.31389663]
["bitfinex","SOLUSD",1758202023456,12.42494807,247.15,247.12,84.0904392]
["bitfinex","SOLUSD",1758202023656,12.42494807,247.13,247.12,83.4304392]
["bitfinex","SOLUSD",1758202024257,12.42494807,247.13,247.12,51.7104392]
["bitfinex","SOLUSD",1758202024569,12.42494807,247.13,247.12,71.24690259]
["bitfinex","SOLUSD",1758202024775,12.42494807,247.13,247.12,83.39093076]
["bitfinex","SOLUSD",1758202024956,12.42494807,247.13,247.12,51.71093076]
["bitfinex","SOLUSD",1758202025450,12.42494807,247.13,247.12,83.39093076]
["bitfinex","SOLUSD",1758202026371,12.42494807,247.13,247.12,51.74093076]
["bitfinex","SOLUSD",1758202026564,13.10494807,247.13,247.12,16.22064519]
["bitfinex","SOLUSD",1758202026766,13.16494807,247.13,247.12,30.07661702]
["bitfinex","SOLUSD",1758202030376,12.48494807,247.13,247.12,30.07661702]
["bitfinex","SOLUSD",1758202031964,13.16494807,247.13,247.12,30.07661702]
["bitfinex","SOLUSD",1758202033276,13.16494807,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202033277,15.81518563,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202033883,19.86163891,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202034668,22.58724114,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202035388,19.86163891,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202037686,15.81518563,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202038780,19.86163891,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202039487,15.81518563,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202039692,19.86163891,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202040783,15.81518563,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202042194,15.81518563,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758202042195,12.48494807,247.13,247.12,0.69]
["bitfinex","SOLUSD",1758202042579,12.48494807,247.13,247.12,12.83599485]
["bitfinex","SOLUSD",1758202043281,0.06,247.13,247.12,12.83599485]
["bitfinex","SOLUSD",1758202044273,0.06,247.13,247.12,16.88261187]
["bitfinex","SOLUSD",1758202045712,0.06,247.13,247.12,29.81820588]
["bitfinex","SOLUSD",1758202045874,0.06,247.13,247.12,16.88261187]
["bitfinex","SOLUSD",1758202046706,0.06,247.13,247.12,16.22261187]
["bitfinex","SOLUSD",1758202047700,0.06,247.13,247.12,4.07661702]
["bitfinex","SOLUSD",1758202049086,12.42494807,247.12,247.11,38.14599486]
["bitfinex","SOLUSD",1758202049296,12.42494807,247.12,247.11,38.80599486]
["bitfinex","SOLUSD",1758202050905,12.42494807,247.12,247.11,42.85277564]
["bitfinex","SOLUSD",1758202052297,12.42494807,247.12,247.11,16.85277564]
["bitfinex","SOLUSD",1758202057010,0.06,247.13,247.11,62.12836965]
["bitfinex","SOLUSD",1758202057211,0.06,247.13,247.12,40.25559401]
["bitfinex","SOLUSD",1758202057380,12.48494807,247.13,247.12,40.25559401]
["bitfinex","SOLUSD",1758202057781,12.48494807,247.13,247.12,52.40011379]
["bitfinex","SOLUSD",1758202058094,0.06,247.13,247.12,56.44673081]
["bitfinex","SOLUSD",1758202058708,12.48494807,247.13,247.12,56.44673081]
["bitfinex","SOLUSD",1758202059318,0.06,247.13,247.12,44.30221103]
["bitfinex","SOLUSD",1758202059990,12.48494807,247.13,247.12,44.30221103]
["bitfinex","SOLUSD",1758202060182,1e-08,247.13,247.12,44.30221103]
["bitfinex","SOLUSD",1758202060691,1e-08,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1758202061009,12.42494808,247.13,247.12,75.30221103]
["bitfinex","SOLUSD",1758202061304,12.42494808,247.13,247.12,75.96221103]
["bitfinex","SOLUSD",1758202061494,12.42494808,247.13,247.12,44.30221103]
["bitfinex","SOLUSD",1758202062422,12.42494808,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1758202062995,12.42494808,247.13,247.12,44.30221103]
["bitfinex","SOLUSD",1758202063417,12.42494808,247.13,247.12,43.64221103]
["bitfinex","SOLUSD",1758202064582,12.42494808,247.13,247.12,30.04661702]
["bitfinex","SOLUSD",1758202069594,12.42494808,247.13,247.12,30.70661702]
["bitfinex","SOLUSD",1758202069995,12.42494808,247.13,247.12,75.88221103]
["bitfinex","SOLUSD",1758202070299,1e-08,247.13,247.12,75.88221103]
["bitfinex","SOLUSD",1758202071212,1e-08,247.13,247.12,88.0262392]
["bitfinex","SOLUSD",1758202074992,12.52494807,247.19,247.16,39.59559401]
["bitfinex","SOLUSD",1758202075195,12.52494807,247.19,247.16,71.13559401]
["bitfinex","SOLUSD",1758202075517,12.52494807,247.19,247.17,0.66]
["bitfinex","SOLUSD",1758202075688,12.52494807,247.19,247.17,12.80157071]
["bitfinex","SOLUSD",1758202076113,12.52494807,247.19,247.18,17.64122877]
["bitfinex","SOLUSD",1758202076415,12.52494807,247.19,247.18,18.30122877]
["bitfinex","SOLUSD",1758202077303,12.52494807,247.19,247.18,17.64122877]
["bitfinex","SOLUSD",1758202078799,0.1,247.19,247.18,17.64122877]
["bitfinex","SOLUSD",1758202079118,12.52494807,247.19,247.18,17.64122877]
["bitfinex","SOLUSD",1758202079492,12.52494807,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758202079692,12.52494807,247.19,247.18,30.04563476]
["bitfinex","SOLUSD",1758202080289,13.19494807,247.19,247.18,0.5]
["bitfinex","SOLUSD",1758202080498,13.19494807,247.19,247.18,26.5]
["bitfinex","SOLUSD",1758202080698,13.19494807,247.19,247.18,26.0]
["bitfinex","SOLUSD",1758202081212,12.42494807,247.17,247.16,30.04595033]
["bitfinex","SOLUSD",1758202082695,13.08494807,247.17,247.16,30.04595033]
["bitfinex","SOLUSD",1758202082897,12.42494807,247.17,247.16,30.75595033]
["bitfinex","SOLUSD",1758202083319,12.42494807,247.17,247.16,30.04595033]
["bitfinex","SOLUSD",1758202083920,12.42494807,247.17,247.16,30.75595033]
["bitfinex","SOLUSD",1758202084323,12.42494807,247.17,247.16,44.35154434]
["bitfinex","SOLUSD",1758202084823,12.42494807,247.17,247.16,54.46644966]
["bitfinex","SOLUSD",1758202085621,0.16,247.19,247.16,85.98644966]
["bitfinex","SOLUSD",1758202085824,12.42494807,247.17,247.16,85.27644966]
["bitfinex","SOLUSD",1758202086308,12.58494807,247.19,247.16,85.27644966]
["bitfinex","SOLUSD",1758202086509,12.58494807,247.19,247.17,0.71]
["bitfinex","SOLUSD",1758202088725,12.58494807,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758202089513,12.58494807,247.19,247.18,4.54563476]
["bitfinex","SOLUSD",1758202089915,12.58494807,247.19,247.18,4.04563476]
["bitfinex","SOLUSD",1758202090826,12.58494807,247.19,247.17,4.04579843]
["bitfinex","SOLUSD",1758202091135,12.58494807,247.19,247.17,4.75579843]
["bitfinex","SOLUSD",1758202091426,0.16,247.19,247.18,14.30559401]
["bitfinex","SOLUSD",1758202091626,1e-08,247.19,247.18,45.82559401]
["bitfinex","SOLUSD",1758202091810,1.42,247.21,247.2,26.0]
["bitfinex","SOLUSD",1758202092015,1.42,247.21,247.2,57.52]
["bitfinex","SOLUSD",1758202092328,12.42494807,247.23,247.2,26.71]
["bitfinex","SOLUSD",1758202092514,12.42494807,247.23,247.21,45.11559401]
["bitfinex","SOLUSD",1758202092919,12.42494807,247.23,247.22,17.64057418]
["bitfinex","SOLUSD",1758202093424,12.42494807,247.23,247.22,49.16057418]
["bitfinex","SOLUSD",1758202093628,12.42494807,247.25,247.24,39.59559401]
["bitfinex","SOLUSD",1758202093818,12.42494807,247.25,247.24,71.11559401]
["bitfinex","SOLUSD",1758202094130,12.42494807,247.25,247.24,39.59559401]
["bitfinex","SOLUSD",1758202094333,12.42494807,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758202094538,12.42494807,247.25,247.24,40.09559401]
["bitfinex","SOLUSD",1758202094838,12.42494807,247.25,247.24,39.59559401]
["bitfinex","SOLUSD",1758202095131,12.42494807,247.25,247.24,43.64024697]
["bitfinex","SOLUSD",1758202098128,13.08494807,247.25,247.24,43.64024697]
["bitfinex","SOLUSD",1758202098511,12.42494807,247.25,247.24,43.64024697]
["bitfinex","SOLUSD",1758202099420,12.42494807,247.25,247.24,44.35024697]
["bitfinex","SOLUSD",1758202099731,12.42494807,247.25,247.24,43.64024697]
["bitfinex","SOLUSD",1758202100115,13.08494807,247.25,247.24,44.14024697]
["bitfinex","SOLUSD",1758202100432,13.08494807,247.25,247.24,43.64024697]
["bitfinex","SOLUSD",1758202100632,12.42494807,247.25,247.24,43.64024697]
["bitfinex","SOLUSD",1758202100934,12.42494807,247.23,247.22,4.04498017]
["bitfinex","SOLUSD",1758202102740,12.42494807,247.23,247.22,18.35057418]
["bitfinex","SOLUSD",1758202102919,12.42494807,247.23,247.22,44.35057418]
["bitfinex","SOLUSD",1758202104321,12.42494807,247.23,247.22,75.87057418]
["bitfinex","SOLUSD",1758202104528,12.42494807,247.23,247.22,49.87057418]
["bitfinex","SOLUSD",1758202105541,12.42494807,247.23,247.19,22.25361939]
["bitfinex","SOLUSD",1758202105542,12.42494807,247.19,247.18,4.04563355]
["bitfinex","SOLUSD",1758202105717,1.75548418,247.25,247.16,35.56595779]
["bitfinex","SOLUSD",1758202105718,12.42494807,247.18,247.16,35.56595779]
["bitfinex","SOLUSD",1758202105917,12.42494807,247.18,247.16,36.27595779]
["bitfinex","SOLUSD",1758202106116,12.42494807,247.18,247.16,61.56595779]
["bitfinex","SOLUSD",1758202106323,12.42494807,247.2,247.18,13.59559401]
["bitfinex","SOLUSD",1758202106522,12.42494807,247.22,247.21,26.0]
["bitfinex","SOLUSD",1758202107120,12.42494807,247.22,247.21,26.71]
["bitfinex","SOLUSD",1758202107324,12.42494807,247.22,247.21,44.35073781]
["bitfinex","SOLUSD",1758202107525,12.42494807,247.22,247.21,30.0451438]
["bitfinex","SOLUSD",1758202107828,12.42494807,247.22,247.21,4.0451438]
["bitfinex","SOLUSD",1758202108229,12.42494807,247.22,247.21,18.35073781]
["bitfinex","SOLUSD",1758202111046,12.42494807,247.22,247.21,49.87073781]
["bitfinex","SOLUSD",1758202114051,13.13494807,247.22,247.21,30.0451438]
["bitfinex","SOLUSD",1758202114355,13.13494807,247.22,247.21,26.0]
["bitfinex","SOLUSD",1758202114921,12.42494807,247.2,247.19,23.70919549]
["bitfinex","SOLUSD",1758202115127,0.06,247.25,247.22,26.0]
["bitfinex","SOLUSD",1758202115442,0.06,247.25,247.23,31.5]
["bitfinex","SOLUSD",1758202115628,0.06,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758202116261,0.06,247.25,247.24,4.54465296]
["bitfinex","SOLUSD",1758202116468,0.77,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758202116632,0.06,247.25,247.24,4.04465296]
["bitfinex","SOLUSD",1758202117751,0.06,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1758202117947,0.71,247.24,247.23,4.04481656]
["bitfinex","SOLUSD",1758202118645,0.06,247.25,247.23,4.04481656]
["bitfinex","SOLUSD",1758202119869,0.77,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758202120954,0.77,247.25,247.23,26.0]
["bitfinex","SOLUSD",1758202121331,0.77,247.25,247.24,30.04465296]
["bitfinex","SOLUSD",1758202121531,1e-08,247.29,247.25,13.59559401]
["bitfinex","SOLUSD",1758202121742,0.1,247.39,247.38,39.59559401]
["bitfinex","SOLUSD",1758202122257,0.1,247.39,247.38,40.26559401]
["bitfinex","SOLUSD",1758202123350,0.1,247.39,247.38,44.30795798]
["bitfinex","SOLUSD",1758202124537,0.1,247.39,247.38,43.63795798]
["bitfinex","SOLUSD",1758202124731,0.1,247.39,247.38,39.59559401]
["bitfinex","SOLUSD",1758202125258,1.0,247.44,247.37,13.59559401]
["bitfinex","SOLUSD",1758202125862,4.04155516,247.43,247.36,26.0]
["bitfinex","SOLUSD",1758202126044,3.54155516,247.43,247.36,26.0]
["bitfinex","SOLUSD",1758202126454,5.04142873,247.44,247.36,26.0]
["bitfinex","SOLUSD",1758202126644,5.04142873,247.44,247.37,13.59559401]
["bitfinex","SOLUSD",1758202126835,5.04142873,247.44,247.37,14.26559401]
["bitfinex","SOLUSD",1758202127362,5.04142873,247.44,247.37,18.30798544]
["bitfinex","SOLUSD",1758202128654,5.66142873,247.44,247.37,18.30798544]
["bitfinex","SOLUSD",1758202129769,5.66142873,247.44,247.36,26.0]
["bitfinex","SOLUSD",1758202129976,0.62,247.43,247.36,26.0]
["bitfinex","SOLUSD",1758202130164,0.62,247.43,247.36,13.59559401]
["bitfinex","SOLUSD",1758202132076,0.62,247.43,247.36,18.30827315]
["bitfinex","SOLUSD",1758202132277,0.62,247.43,247.36,44.30827315]
["bitfinex","SOLUSD",1758202133752,4.66169121,247.43,247.36,44.30827315]
["bitfinex","SOLUSD",1758202133971,0.62,247.42,247.36,26.0]
["bitfinex","SOLUSD",1758202134154,2.31548418,247.42,247.36,26.0]
["bitfinex","SOLUSD",1758202134683,32.5,247.44,247.37,0.67]
["bitfinex","SOLUSD",1758202135049,1.0,247.44,247.37,0.67]
["bitfinex","SOLUSD",1758202135873,5.04139226,247.44,247.37,4.71244955]
["bitfinex","SOLUSD",1758202136252,5.04139226,247.44,247.38,0.67]
["bitfinex","SOLUSD",1758202136987,1.69548418,247.42,247.36,26.0]
["bitfinex","SOLUSD",1758202137154,1.0,247.44,247.37,0.68]
["bitfinex","SOLUSD",1758202137982,0.06,247.43,247.38,4.04236397]
["bitfinex","SOLUSD",1758202138288,0.06,247.43,247.39,0.68]
["bitfinex","SOLUSD",1758202138449,0.06,247.43,247.4,0.68]
["bitfinex","SOLUSD",1758202140281,0.06,247.43,247.41,0.68]
["bitfinex","SOLUSD",1758202140454,0.06,247.43,247.37,14.14884585]
["bitfinex","SOLUSD",1758202140655,0.06,247.43,247.39,0.68]
["bitfinex","SOLUSD",1758202141272,0.06,247.43,247.4,0.68]
["bitfinex","SOLUSD",1758202142471,0.06,247.43,247.41,0.69]
["bitfinex","SOLUSD",1758202143183,0.06,247.43,247.36,26.03]
["bitfinex","SOLUSD",1758202143375,2.64556281,247.42,247.36,26.72]
["bitfinex","SOLUSD",1758202143554,2.64556281,247.4,247.36,26.03]
["bitfinex","SOLUSD",1758202143984,2.64556281,247.4,247.36,26.72]
["bitfinex","SOLUSD",1758202144197,2.64556281,247.4,247.36,26.03]
["bitfinex","SOLUSD",1758202144391,2.64556281,247.42,247.37,0.69]
["bitfinex","SOLUSD",1758202144573,2.64556281,247.42,247.36,30.07264217]
["bitfinex","SOLUSD",1758202144771,3.26556281,247.42,247.36,26.72]
["bitfinex","SOLUSD",1758202144974,2.64556281,247.4,247.36,26.03]
["bitfinex","SOLUSD",1758202145287,2.64556281,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758202145658,0.62,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758202145659,2.64556281,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758202145860,0.62,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202146073,3.26556281,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202146785,0.62,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758202148264,31.5,247.42,247.36,0.72]
["bitfinex","SOLUSD",1758202148265,34.76556281,247.42,247.36,0.72]
["bitfinex","SOLUSD",1758202148459,3.26556281,247.42,247.36,0.72]
["bitfinex","SOLUSD",1758202148659,31.5,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202149084,0.62,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758202149569,31.5,247.41,247.37,0.69]
["bitfinex","SOLUSD",1758202149995,31.5,247.42,247.37,0.69]
["bitfinex","SOLUSD",1758202150173,0.62,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202151785,3.26556281,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202152170,0.62,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202152367,32.12,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202152899,32.12,247.41,247.36,0.72]
["bitfinex","SOLUSD",1758202153208,31.5,247.41,247.36,0.72]
["bitfinex","SOLUSD",1758202153366,0.62,247.41,247.36,0.72]
["bitfinex","SOLUSD",1758202153767,32.12,247.41,247.36,0.72]
["bitfinex","SOLUSD",1758202154282,0.06,247.43,247.37,4.73252738]
["bitfinex","SOLUSD",1758202154486,0.06,247.43,247.38,0.69]
["bitfinex","SOLUSD",1758202154705,31.5,247.42,247.38,0.69]
["bitfinex","SOLUSD",1758202154993,0.68,247.43,247.37,4.04252738]
["bitfinex","SOLUSD",1758202155285,7.36711207,247.43,247.36,0.72]
["bitfinex","SOLUSD",1758202155592,34.76556281,247.42,247.36,0.03]
["bitfinex","SOLUSD",1758202155992,32.12,247.42,247.36,4.0726837]
["bitfinex","SOLUSD",1758202156484,4.66175391,247.42,247.36,0.03]
["bitfinex","SOLUSD",1758202156671,31.5,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758202156978,31.5,247.41,247.36,26.03]
["bitfinex","SOLUSD",1758202157182,31.5,247.41,247.36,26.72]
["bitfinex","SOLUSD",1758202157794,31.5,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758202157969,0.62,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758202158167,31.5,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758202158368,31.5,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758202158576,0.62,247.42,247.37,0.03]
["bitfinex","SOLUSD",1758202158782,31.5,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758202159180,31.5,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758202159367,0.62,247.42,247.37,0.03]
["bitfinex","SOLUSD",1758202159568,4.66172761,247.42,247.37,0.03]
["bitfinex","SOLUSD",1758202159782,32.12,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758202159978,31.5,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758202160590,31.5,247.4,247.38,0.69]
["bitfinex","SOLUSD",1758202160988,31.5,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758202161383,31.5,247.4,247.37,0.72]
["bitfinex","SOLUSD",1758202161994,3.32556281,247.43,247.37,0.72]
["bitfinex","SOLUSD",1758202162165,31.5,247.42,247.37,0.72]
["bitfinex","SOLUSD",1758202162369,32.12,247.42,247.37,4.76244335]
["bitfinex","SOLUSD",1758202162565,0.62,247.42,247.37,4.76244335]
["bitfinex","SOLUSD",1758202162798,31.5,247.41,247.37,4.76244335]
["bitfinex","SOLUSD",1758202162991,31.5,247.4,247.37,4.76244335]
["bitfinex","SOLUSD",1758202163382,0.62,247.42,247.37,4.07244335]
["bitfinex","SOLUSD",1758202163690,31.5,247.41,247.37,0.03]
["bitfinex","SOLUSD",1758202163897,0.06,247.43,247.37,0.72]
["bitfinex","SOLUSD",1758202164192,4.10155279,247.43,247.37,0.72]
["bitfinex","SOLUSD",1758202164397,31.5,247.42,247.37,0.72]
["bitfinex","SOLUSD",1758202164578,31.5,247.41,247.38,0.69]
["bitfinex","SOLUSD",1758202164786,31.5,247.41,247.39,0.69]
["bitfinex","SOLUSD",1758202164985,31.5,247.41,247.37,0.72]
["bitfinex","SOLUSD",1758202165376,0.06,247.43,247.37,0.72]
["bitfinex","SOLUSD",1758202165702,13.87991715,247.34,247.33,0.02]
["bitfinex","SOLUSD",1758202165883,26.0,247.31,247.21,0.1]
["bitfinex","SOLUSD",1758202166203,31.5,247.31,247.27,0.69]
["bitfinex","SOLUSD",1758202166373,31.52,247.3,247.22,14.15709768]
["bitfinex","SOLUSD",1758202166574,31.52,247.3,247.28,0.69]
["bitfinex","SOLUSD",1758202167395,2.64556281,247.33,247.28,0.69]
["bitfinex","SOLUSD",1758202167697,2.64556281,247.33,247.28,4.73398429]
["bitfinex","SOLUSD",1758202168201,2.72050344,247.35,247.28,4.04398429]
["bitfinex","SOLUSD",1758202168399,4.54271214,247.36,247.29,0.69]
["bitfinex","SOLUSD",1758202168581,7.18827495,247.36,247.29,0.69]
["bitfinex","SOLUSD",1758202168786,31.54,247.35,247.29,0.69]
["bitfinex","SOLUSD",1758202169111,32.02,247.34,247.26,4.73420736]
["bitfinex","SOLUSD",1758202169607,4.54306088,247.34,247.26,4.73420736]
["bitfinex","SOLUSD",1758202169815,0.5,247.33,247.26,4.73420736]
["bitfinex","SOLUSD",1758202170017,32.02,247.33,247.26,4.73420736]
["bitfinex","SOLUSD",1758202170186,0.5,247.33,247.26,4.73420736]
["bitfinex","SOLUSD",1758202170526,31.52,247.32,247.26,4.73420736]
["bitfinex","SOLUSD",1758202171301,4.54318246,247.33,247.26,4.73420736]
["bitfinex","SOLUSD",1758202171601,31.52,247.32,247.26,4.73420736]
["bitfinex","SOLUSD",1758202171987,4.54318246,247.33,247.26,4.73420736]
["bitfinex","SOLUSD",1758202172182,31.52,247.32,247.26,4.73420736]
["bitfinex","SOLUSD",1758202172696,0.5,247.33,247.26,4.73420736]
["bitfinex","SOLUSD",1758202172901,31.5,247.32,247.26,4.73420736]
["bitfinex","SOLUSD",1758202173089,31.5,247.31,247.26,4.73420736]
["bitfinex","SOLUSD",1758202173304,131.0,247.37,247.27,0.68]
["bitfinex","SOLUSD",1758202173509,131.0,247.37,247.29,26.0]
["bitfinex","SOLUSD",1758202173801,32.0,247.36,247.29,26.68]
["bitfinex","SOLUSD",1758202174285,131.0,247.37,247.3,0.68]
["bitfinex","SOLUSD",1758202174686,31.52,247.36,247.31,4.04350814]
["bitfinex","SOLUSD",1758202174905,0.5,247.4,247.32,0.68]
["bitfinex","SOLUSD",1758202175107,0.5,247.42,247.34,26.0]
["bitfinex","SOLUSD",1758202175401,2.77511789,247.43,247.35,0.68]
["bitfinex","SOLUSD",1758202175402,0.06,247.43,247.35,0.68]
["bitfinex","SOLUSD",1758202175581,31.52,247.41,247.35,0.68]
["bitfinex","SOLUSD",1758202176687,31.52,247.41,247.36,4.04269081]
["bitfinex","SOLUSD",1758202176897,31.52,247.41,247.37,0.68]
["bitfinex","SOLUSD",1758202177107,31.52,247.41,247.38,0.68]
["bitfinex","SOLUSD",1758202177615,0.06,247.43,247.39,0.68]
["bitfinex","SOLUSD",1758202177805,0.06,247.43,247.4,0.68]
["bitfinex","SOLUSD",1758202177996,31.58,247.43,247.4,0.68]
["bitfinex","SOLUSD",1758202178302,0.06,247.41,247.4,0.68]
["bitfinex","SOLUSD",1758202178806,0.06,247.41,247.4,4.72203718]
["bitfinex","SOLUSD",1758202179708,0.06,247.41,247.39,26.0]
["bitfinex","SOLUSD",1758202179909,31.58,247.41,247.39,26.0]
["bitfinex","SOLUSD",1758202180706,31.5,247.4,247.39,26.0]
["bitfinex","SOLUSD",1758202181403,0.06,247.41,247.39,26.0]
["bitfinex","SOLUSD",1758202181596,31.5,247.4,247.39,26.0]
["bitfinex","SOLUSD",1758202181803,0.06,247.41,247.39,26.0]
["bitfinex","SOLUSD",1758202182001,31.5,247.4,247.36,4.04255249]
["bitfinex","SOLUSD",1758202182209,31.5,247.4,247.37,26.0]
["bitfinex","SOLUSD",1758202182408,0.06,247.41,247.37,26.0]
["bitfinex","SOLUSD",1758202182599,31.5,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758202182798,31.5,247.39,247.38,0.5]
["bitfinex","SOLUSD",1758202185601,2.70556281,247.41,247.38,0.5]
["bitfinex","SOLUSD",1758202185801,32.0,247.4,247.38,0.5]
["bitfinex","SOLUSD",1758202186208,3.14556281,247.4,247.38,0.5]
["bitfinex","SOLUSD",1758202186512,0.5,247.39,247.36,4.04268787]
["bitfinex","SOLUSD",1758202186810,31.5,247.38,247.34,4.0430177]
["bitfinex","SOLUSD",1758202186996,0.5,247.39,247.34,4.0430177]
["bitfinex","SOLUSD",1758202187494,31.5,247.38,247.34,0.68]
["bitfinex","SOLUSD",1758202188103,3.14556281,247.38,247.33,30.04318117]
["bitfinex","SOLUSD",1758202188291,2.64556281,247.35,247.31,4.72338121]
["bitfinex","SOLUSD",1758202188497,31.5,247.34,247.31,4.04338121]
["bitfinex","SOLUSD",1758202189097,31.5,247.33,247.29,4.04370687]
["bitfinex","SOLUSD",1758202189300,2.64556281,247.34,247.3,26.0]
["bitfinex","SOLUSD",1758202189517,31.5,247.33,247.3,30.04364767]
["bitfinex","SOLUSD",1758202190019,31.5,247.33,247.31,0.68]
["bitfinex","SOLUSD",1758202190193,2.64556281,247.36,247.31,0.68]
["bitfinex","SOLUSD",1758202190396,31.5,247.33,247.32,0.68]
["bitfinex","SOLUSD",1758202190611,2.64556281,247.38,247.32,0.68]
["bitfinex","SOLUSD",1758202190814,31.5,247.37,247.32,0.68]
["bitfinex","SOLUSD",1758202191597,31.5,247.37,247.32,4.72321959]
["bitfinex","SOLUSD",1758202192222,131.06,247.41,247.33,0.68]
["bitfinex","SOLUSD",1758202192407,31.5,247.4,247.33,0.68]
["bitfinex","SOLUSD",1758202192928,31.5,247.4,247.35,26.0]
["bitfinex","SOLUSD",1758202193133,31.5,247.4,247.35,26.68]
["bitfinex","SOLUSD",1758202193425,31.5,247.4,247.37,0.5]
["bitfinex","SOLUSD",1758202194026,31.5,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1758202194426,0.06,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1758202194799,31.5,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1758202195222,0.06,247.41,247.38,4.72236397]
["bitfinex","SOLUSD",1758202195424,0.06,247.41,247.38,4.04236397]
["bitfinex","SOLUSD",1758202195723,31.56,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1758202196123,0.06,247.4,247.38,4.04236397]
["bitfinex","SOLUSD",1758202196322,31.5,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758202196828,31.5,247.39,247.37,0.5]
["bitfinex","SOLUSD",1758202197127,0.5,247.39,247.37,0.5]
["bitfinex","SOLUSD",1758202197300,32.0,247.38,247.37,0.5]
["bitfinex","SOLUSD",1758202197506,32.0,247.38,247.32,0.66]
["bitfinex","SOLUSD",1758202197825,3.14556281,247.38,247.29,10.10958793]
["bitfinex","SOLUSD",1758202198006,31.5,247.37,247.31,0.66]
["bitfinex","SOLUSD",1758202198204,31.5,247.37,247.32,4.04334465]
["bitfinex","SOLUSD",1758202198516,31.5,247.37,247.32,4.70334465]
["bitfinex","SOLUSD",1758202198719,0.5,247.38,247.32,4.70334465]
["bitfinex","SOLUSD",1758202198902,0.28432314,247.39,247.32,4.70334465]
["bitfinex","SOLUSD",1758202199103,0.78432314,247.39,247.32,4.70334465]
["bitfinex","SOLUSD",1758202199299,0.78432314,247.39,247.34,0.5]
["bitfinex","SOLUSD",1758202199742,2.64556281,247.37,247.3,4.04356703]
["bitfinex","SOLUSD",1758202200032,31.5,247.36,247.3,4.04356703]
["bitfinex","SOLUSD",1758202200232,0.06,247.4,247.31,0.66]
["bitfinex","SOLUSD",1758202200414,31.56,247.4,247.31,0.66]
["bitfinex","SOLUSD",1758202201237,0.64216157,247.39,247.3,30.04356703]
["bitfinex","SOLUSD",1758202201442,1.69453927,247.36,247.27,4.70404374]
["bitfinex","SOLUSD",1758202201618,31.78432314,247.35,247.28,0.66]
["bitfinex","SOLUSD",1758202202005,1.97886241,247.32,247.26,0.03]
["bitfinex","SOLUSD",1758202202238,0.28432314,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758202202445,31.5,247.29,247.27,0.66]
["bitfinex","SOLUSD",1758202202612,31.5,247.29,247.26,0.03]
["bitfinex","SOLUSD",1758202202806,0.28432314,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202203032,26.5,247.35,247.27,0.66]
["bitfinex","SOLUSD",1758202203342,31.56,247.34,247.27,0.66]
["bitfinex","SOLUSD",1758202203516,0.28432314,247.36,247.27,0.66]
["bitfinex","SOLUSD",1758202203826,3.07975541,247.37,247.28,26.0]
["bitfinex","SOLUSD",1758202204035,3.07975541,247.37,247.29,0.66]
["bitfinex","SOLUSD",1758202204238,3.07975541,247.37,247.3,14.15285078]
["bitfinex","SOLUSD",1758202204432,3.07975541,247.37,247.31,0.66]
["bitfinex","SOLUSD",1758202204642,3.07975541,247.37,247.33,26.0]
["bitfinex","SOLUSD",1758202204851,3.07975541,247.37,247.34,0.66]
["bitfinex","SOLUSD",1758202205211,0.06,247.4,247.35,13.59559401]
["bitfinex","SOLUSD",1758202205519,0.06,247.4,247.38,26.0]
["bitfinex","SOLUSD",1758202205922,0.06,247.4,247.39,0.66]
["bitfinex","SOLUSD",1758202206128,0.06,247.41,247.4,13.59559401]
["bitfinex","SOLUSD",1758202206312,0.06,247.41,247.4,17.63763119]
["bitfinex","SOLUSD",1758202206640,0.06,247.41,247.4,18.29763119]
["bitfinex","SOLUSD",1758202207616,0.06,247.43,247.42,39.59559401]
["bitfinex","SOLUSD",1758202208323,0.06,247.43,247.42,44.29730446]
["bitfinex","SOLUSD",1758202208521,0.06,247.43,247.42,0.66]
["bitfinex","SOLUSD",1758202208950,0.06,247.43,247.34,31.64]
["bitfinex","SOLUSD",1758202209136,0.06,247.43,247.36,4.70256434]
["bitfinex","SOLUSD",1758202209324,0.56,247.44,247.38,26.0]
["bitfinex","SOLUSD",1758202209661,0.56,247.44,247.39,0.66]
["bitfinex","SOLUSD",1758202209816,0.56,247.44,247.4,0.66]
["bitfinex","SOLUSD",1758202210012,0.56,247.44,247.37,0.66]
["bitfinex","SOLUSD",1758202210226,0.56,247.44,247.37,4.70246339]
["bitfinex","SOLUSD",1758202210637,6.29594111,247.44,247.37,0.66]
["bitfinex","SOLUSD",1758202210820,6.29594111,247.44,247.37,4.70250669]
["bitfinex","SOLUSD",1758202211333,0.56,247.44,247.38,26.66]
["bitfinex","SOLUSD",1758202211535,0.56,247.44,247.4,26.0]
["bitfinex","SOLUSD",1758202211926,0.56,247.44,247.41,0.66]
["bitfinex","SOLUSD",1758202212326,0.56,247.44,247.43,4.0415471]
["bitfinex","SOLUSD",1758202212643,0.56,247.44,247.43,4.7015471]
["bitfinex","SOLUSD",1758202213217,0.56,247.44,247.43,30.7015471]
["bitfinex","SOLUSD",1758202213945,0.56,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758202214151,0.56,247.44,247.39,45.27559401]
["bitfinex","SOLUSD",1758202214152,0.56,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758202214448,0.56,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758202214819,0.62,247.44,247.43,14.25559401]
["bitfinex","SOLUSD",1758202216043,0.62,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758202216341,0.62,247.44,247.43,14.25559401]
["bitfinex","SOLUSD",1758202216543,0.62,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758202217160,0.62,247.44,247.41,0.66]
["bitfinex","SOLUSD",1758202217446,0.62,247.44,247.42,0.66]
["bitfinex","SOLUSD",1758202217822,0.62,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758202218454,0.62,247.44,247.36,4.04257597]
["bitfinex","SOLUSD",1758202218455,4.66141759,247.44,247.36,4.04257597]
["bitfinex","SOLUSD",1758202218627,0.62,247.44,247.38,26.0]
["bitfinex","SOLUSD",1758202219639,0.62,247.44,247.37,0.66]
["bitfinex","SOLUSD",1758202219841,4.66141533,247.44,247.37,30.70244647]
["bitfinex","SOLUSD",1758202220042,4.66141533,247.44,247.37,4.70244647]
["bitfinex","SOLUSD",1758202220343,6.3559546,247.44,247.37,26.0]
["bitfinex","SOLUSD",1758202220533,6.3559546,247.44,247.34,0.66]
["bitfinex","SOLUSD",1758202220534,6.9159546,247.44,247.34,0.66]
["bitfinex","SOLUSD",1758202220934,5.22141533,247.44,247.35,26.0]
["bitfinex","SOLUSD",1758202221160,0.62,247.44,247.36,0.66]
["bitfinex","SOLUSD",1758202221465,4.66142178,247.44,247.36,0.66]
["bitfinex","SOLUSD",1758202221763,0.62,247.44,247.37,14.14884585]
["bitfinex","SOLUSD",1758202221945,0.62,247.44,247.38,0.66]
["bitfinex","SOLUSD",1758202222155,0.62,247.44,247.39,26.0]
["bitfinex","SOLUSD",1758202222454,0.62,247.44,247.4,0.66]
["bitfinex","SOLUSD",1758202222681,0.62,247.44,247.41,0.66]
["bitfinex","SOLUSD",1758202222835,0.62,247.44,247.42,0.66]
["bitfinex","SOLUSD",1758202223031,0.62,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758202224038,0.62,247.44,247.43,4.7015471]
["bitfinex","SOLUSD",1758202224234,0.62,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758202224468,0.62,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758202224637,0.62,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758202226049,0.62,247.44,247.43,4.7015471]
["bitfinex","SOLUSD",1758202226549,0.62,247.44,247.43,18.29714111]
["bitfinex","SOLUSD",1758202230870,0.62,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758202231534,0.62,247.44,247.42,26.66]
["bitfinex","SOLUSD",1758202231730,0.62,247.44,247.41,4.04183639]
["bitfinex","SOLUSD",1758202231957,0.62,247.44,247.41,4.70183639]
["bitfinex","SOLUSD",1758202232341,0.62,247.44,247.41,4.04183639]
["bitfinex","SOLUSD",1758202233141,0.62,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758202234255,0.62,247.44,247.43,0.67]
["bitfinex","SOLUSD",1758202234760,0.62,247.44,247.42,30.0416566]
["bitfinex","SOLUSD",1758202235058,0.62,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758202236064,0.62,247.44,247.41,30.04187381]
["bitfinex","SOLUSD",1758202236263,0.62,247.44,247.41,30.71187381]
["bitfinex","SOLUSD",1758202236451,1.18,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758202236635,0.62,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758202236952,1.18,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758202237167,0.62,247.44,247.4,30.74203191]
["bitfinex","SOLUSD",1758202237462,0.62,247.44,247.4,26.03]
["bitfinex","SOLUSD",1758202237463,1.18,247.44,247.4,26.03]
["bitfinex","SOLUSD",1758202237640,0.62,247.44,247.4,26.03]
["bitfinex","SOLUSD",1758202238148,0.62,247.44,247.4,30.07199846]
["bitfinex","SOLUSD",1758202238349,0.62,247.44,247.4,30.74199846]
["bitfinex","SOLUSD",1758202238745,0.62,247.44,247.4,30.07199846]
["bitfinex","SOLUSD",1758202239146,0.62,247.44,247.4,26.03]
["bitfinex","SOLUSD",1758202239342,5.22139746,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758202239948,1.18,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758202240196,0.56,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758202240471,0.28432314,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758202240774,6.02073622,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758202241068,6.58073622,247.41,247.27,4.74407152]
["bitfinex","SOLUSD",1758202241271,0.28432314,247.37,247.27,4.74407152]
["bitfinex","SOLUSD",1758202241487,0.5,247.36,247.27,0.7]
["bitfinex","SOLUSD",1758202241791,0.5,247.36,247.27,26.7]
["bitfinex","SOLUSD",1758202242174,0.28432314,247.37,247.27,26.03]
["bitfinex","SOLUSD",1758202242377,0.28432314,247.39,247.29,0.5]
["bitfinex","SOLUSD",1758202242575,0.5,247.41,247.3,0.67]
["bitfinex","SOLUSD",1758202242784,1.69453927,247.39,247.3,0.67]
["bitfinex","SOLUSD",1758202243189,0.28432314,247.37,247.3,0.67]
["bitfinex","SOLUSD",1758202243784,0.5,247.39,247.3,0.67]
["bitfinex","SOLUSD",1758202243973,0.5,247.39,247.31,39.59559401]
["bitfinex","SOLUSD",1758202244181,0.5,247.39,247.32,0.67]
["bitfinex","SOLUSD",1758202244797,0.5,247.39,247.33,4.04318117]
["bitfinex","SOLUSD",1758202245094,0.5,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758202245673,0.5,247.39,247.36,26.67]
["bitfinex","SOLUSD",1758202245999,0.5,247.39,247.37,0.67]
["bitfinex","SOLUSD",1758202246185,0.5,247.39,247.36,26.0]
["bitfinex","SOLUSD",1758202246186,0.5,247.39,247.38,0.67]
["bitfinex","SOLUSD",1758202247001,0.5,247.39,247.38,4.71236397]
["bitfinex","SOLUSD",1758202247301,0.5,247.39,247.36,30.04252938]
["bitfinex","SOLUSD",1758202247700,0.5,247.39,247.38,0.5]
["bitfinex","SOLUSD",1758202248897,0.5,247.39,247.38,4.54236397]
["bitfinex","SOLUSD",1758202249298,0.5,247.39,247.38,5.21236397]
["bitfinex","SOLUSD",1758202253116,0.62,247.44,247.38,15.3182739]
["bitfinex","SOLUSD",1758202253281,0.62,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758202253476,0.62,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758202253894,0.62,247.44,247.38,30.54236397]
["bitfinex","SOLUSD",1758202254302,0.62,247.44,247.38,31.21236397]
["bitfinex","SOLUSD",1758202254574,0.06,247.4,247.38,30.54236397]
["bitfinex","SOLUSD",1758202254775,0.06,247.4,247.39,0.67]
["bitfinex","SOLUSD",1758202255076,0.06,247.4,247.39,4.71220057]
["bitfinex","SOLUSD",1758202255482,0.06,247.4,247.38,26.5]
["bitfinex","SOLUSD",1758202255678,0.06,247.4,247.38,0.5]
["bitfinex","SOLUSD",1758202255985,0.56,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758202256304,4.04176124,247.42,247.36,0.03]
["bitfinex","SOLUSD",1758202256476,4.04176124,247.42,247.36,0.7]
["bitfinex","SOLUSD",1758202256674,4.04176124,247.42,247.36,0.03]
["bitfinex","SOLUSD",1758202256916,0.28432314,247.43,247.36,0.03]
["bitfinex","SOLUSD",1758202257197,4.32588226,247.43,247.36,0.03]
["bitfinex","SOLUSD",1758202257395,0.28432314,247.43,247.36,0.03]
["bitfinex","SOLUSD",1758202258304,4.7959151,247.43,247.36,0.03]
["bitfinex","SOLUSD",1758202258682,1.69453927,247.42,247.36,0.03]
["bitfinex","SOLUSD",1758202259090,0.28432314,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758202259290,0.47,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758202259988,0.28432314,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758202260380,0.75432314,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758202260580,40.62291715,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758202260781,43.33814473,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758202261203,39.59559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758202261389,26.0,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202261596,0.41,247.33,247.26,0.03]
["bitfinex","SOLUSD",1758202261787,2.91450798,247.3,247.26,0.03]
["bitfinex","SOLUSD",1758202262111,2.93383114,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202262408,35.06383114,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202262714,51.63816778,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202263094,55.68216648,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202263692,17.26865978,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202263981,0.26499998,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202264405,32.00499998,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202264705,35.34883112,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202264909,0.54932312,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202265216,0.26499998,247.28,247.26,0.03]
["bitfinex","SOLUSD",1758202265390,0.26499998,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758202265900,0.26499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202266581,0.67499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202266894,0.26499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202267301,32.30932312,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202267705,34.95883112,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202268098,35.36883112,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202268610,0.54932312,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202268815,0.26499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202269109,32.02499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202269684,0.26499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202269887,32.04499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202270111,0.26499998,247.28,247.27,0.03]
["bitfinex","SOLUSD",1758202270318,32.04499998,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758202270614,0.26499998,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758202271309,131.0,247.42,247.27,28.47016188]
["bitfinex","SOLUSD",1758202271513,11.39374415,247.44,247.31,26.0]
["bitfinex","SOLUSD",1758202271514,5.3314906,247.44,247.31,26.0]
["bitfinex","SOLUSD",1758202271708,0.62,247.44,247.33,13.59559401]
["bitfinex","SOLUSD",1758202271915,0.62,247.44,247.35,39.59559401]
["bitfinex","SOLUSD",1758202272216,0.62,247.44,247.38,26.0]
["bitfinex","SOLUSD",1758202272389,0.62,247.44,247.39,13.59559401]
["bitfinex","SOLUSD",1758202272595,0.62,247.44,247.39,0.69]
["bitfinex","SOLUSD",1758202272793,0.62,247.44,247.4,13.59559401]
["bitfinex","SOLUSD",1758202273008,0.62,247.44,247.41,0.69]
["bitfinex","SOLUSD",1758202273207,0.62,247.44,247.42,4.04171045]
["bitfinex","SOLUSD",1758202273405,0.62,247.44,247.43,0.69]
["bitfinex","SOLUSD",1758202274719,0.06,247.43,247.4,4.73189765]
["bitfinex","SOLUSD",1758202274892,0.06,247.43,247.4,0.69]
["bitfinex","SOLUSD",1758202275092,0.06,247.43,247.37,26.69]
["bitfinex","SOLUSD",1758202275299,31.84,247.42,247.38,0.69]
["bitfinex","SOLUSD",1758202275499,0.06,247.43,247.38,0.69]
["bitfinex","SOLUSD",1758202275814,0.06,247.43,247.39,26.0]
["bitfinex","SOLUSD",1758202275998,0.06,247.43,247.4,0.69]
["bitfinex","SOLUSD",1758202276395,0.06,247.43,247.41,0.69]
["bitfinex","SOLUSD",1758202276606,0.06,247.43,247.42,13.59559401]
["bitfinex","SOLUSD",1758202277022,0.06,247.43,247.42,0.69]
["bitfinex","SOLUSD",1758202277399,0.06,247.43,247.41,30.04174209]
["bitfinex","SOLUSD",1758202277400,0.06,247.43,247.41,26.0]
["bitfinex","SOLUSD",1758202277914,0.06,247.43,247.35,13.59559401]
["bitfinex","SOLUSD",1758202277915,0.06,247.43,247.38,4.04221806]
["bitfinex","SOLUSD",1758202278214,0.06,247.43,247.38,0.69]
["bitfinex","SOLUSD",1758202278415,31.92,247.43,247.39,0.69]
["bitfinex","SOLUSD",1758202278618,0.06,247.43,247.4,0.69]
["bitfinex","SOLUSD",1758202278919,0.06,247.43,247.41,0.69]
["bitfinex","SOLUSD",1758202279218,0.06,247.43,247.41,4.73176042]
["bitfinex","SOLUSD",1758202279418,0.06,247.43,247.42,0.69]
["bitfinex","SOLUSD",1758202280811,0.06,247.43,247.39,26.0]
["bitfinex","SOLUSD",1758202281014,0.06,247.43,247.37,4.04237767]
["bitfinex","SOLUSD",1758202281211,0.06,247.43,247.38,4.73227318]
["bitfinex","SOLUSD",1758202281716,0.06,247.43,247.39,0.69]
["bitfinex","SOLUSD",1758202281915,0.06,247.43,247.4,0.69]
["bitfinex","SOLUSD",1758202282422,0.06,247.43,247.38,4.73227318]
["bitfinex","SOLUSD",1758202282634,0.67,247.42,247.35,0.69]
["bitfinex","SOLUSD",1758202282812,6.08094712,247.41,247.35,0.69]
["bitfinex","SOLUSD",1758202283134,6.08094712,247.39,247.32,0.69]
["bitfinex","SOLUSD",1758202283307,10.12331109,247.38,247.32,0.69]
["bitfinex","SOLUSD",1758202283826,0.28432314,247.37,247.31,0.03]
["bitfinex","SOLUSD",1758202284019,6.08094712,247.34,247.31,0.03]
["bitfinex","SOLUSD",1758202284328,37.94094712,247.33,247.31,0.03]
["bitfinex","SOLUSD",1758202284501,6.08094712,247.34,247.31,0.03]
["bitfinex","SOLUSD",1758202284705,31.86,247.33,247.31,0.03]
["bitfinex","SOLUSD",1758202284904,31.86,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202285424,35.90334465,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202285925,42.26861491,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202286332,4.32766779,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202286495,42.93861491,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202288732,62.61515604,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202288932,56.53420892,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758202289508,62.61515604,247.32,247.27,0.03]
["bitfinex","SOLUSD",1758202289702,13.87991715,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758202289918,39.87991715,247.24,247.14,0.2]
["bitfinex","SOLUSD",1758202290251,6.36527026,247.19,247.14,0.2]
["bitfinex","SOLUSD",1758202290422,26.0,247.16,247.14,0.2]
["bitfinex","SOLUSD",1758202290600,51.82086427,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202290797,19.96086427,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202291021,0.89432314,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202291198,31.88,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202291401,37.96094712,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202291704,38.24527026,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202292099,38.26527026,247.15,247.14,0.2]
["bitfinex","SOLUSD",1758202292324,38.26527026,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758202292325,17.9262067,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758202292618,24.00715382,247.14,247.12,0.03]
["bitfinex","SOLUSD",1758202292830,20.54086427,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202293206,52.48086427,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202293413,52.75086428,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202293829,55.44442145,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758202294034,26.0,247.1,247.08,0.03]
["bitfinex","SOLUSD",1758202294342,13.87991715,247.09,246.99,0.03]
["bitfinex","SOLUSD",1758202294515,26.04181139,247.08,246.99,0.03]
["bitfinex","SOLUSD",1758202294839,0.28432314,247.07,246.99,0.03]
["bitfinex","SOLUSD",1758202295018,46.54086427,247.06,246.99,0.03]
["bitfinex","SOLUSD",1758202295222,46.54086427,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1758202295223,33.19986433,247.06,247.05,1e-08]
["bitfinex","SOLUSD",1758202295428,26.0,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758202295619,39.87991715,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758202295814,77.98086427,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758202296011,60.10076906,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758202296224,33.87991715,246.99,246.95,1e-08]
["bitfinex","SOLUSD",1758202296423,13.59559401,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758202296625,0.28432314,246.87,246.77,0.71]
["bitfinex","SOLUSD",1758202296912,0.28432314,246.84,246.76,4.05245269]
["bitfinex","SOLUSD",1758202297122,38.52527026,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758202297325,32.44432314,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758202297635,32.16,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758202297832,38.67273068,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758202298042,5.79273068,246.83,246.82,0.71]
["bitfinex","SOLUSD",1758202298715,5.79273068,246.83,246.82,14.30559401]
["bitfinex","SOLUSD",1758202299216,0.68,247.02,246.87,26.0]
["bitfinex","SOLUSD",1758202299437,6.08094712,246.96,246.88,0.71]
["bitfinex","SOLUSD",1758202299614,40.87062377,246.95,246.88,0.71]
["bitfinex","SOLUSD",1758202299815,32.2,246.94,246.88,0.71]
["bitfinex","SOLUSD",1758202300539,2.58967665,246.95,246.88,0.71]
["bitfinex","SOLUSD",1758202300750,34.78967665,246.95,246.88,0.71]
["bitfinex","SOLUSD",1758202301235,40.87062377,246.95,246.88,0.71]
["bitfinex","SOLUSD",1758202301417,6.08094712,246.94,246.88,0.71]
["bitfinex","SOLUSD",1758202301613,0.28432314,246.94,246.88,0.71]
["bitfinex","SOLUSD",1758202302032,2.58967665,246.95,246.89,26.0]
["bitfinex","SOLUSD",1758202302222,34.84967665,246.95,246.89,26.0]
["bitfinex","SOLUSD",1758202302537,34.84967665,246.95,246.9,0.71]
["bitfinex","SOLUSD",1758202302713,34.84967665,246.95,246.91,0.71]
["bitfinex","SOLUSD",1758202302911,2.58967665,246.95,246.92,0.71]
["bitfinex","SOLUSD",1758202303118,2.58967665,246.95,246.93,0.71]
["bitfinex","SOLUSD",1758202303415,2.58967665,246.95,246.94,0.71]
["bitfinex","SOLUSD",1758202303816,2.58967665,246.95,246.94,26.71]
["bitfinex","SOLUSD",1758202304230,2.58967665,246.95,246.94,0.71]
["bitfinex","SOLUSD",1758202304430,2.58967665,246.95,246.9,26.71]
["bitfinex","SOLUSD",1758202304748,32.3,246.94,246.91,0.71]
["bitfinex","SOLUSD",1758202304928,32.3,246.94,246.9,4.050146]
["bitfinex","SOLUSD",1758202305266,32.3,246.94,246.91,0.71]
["bitfinex","SOLUSD",1758202305422,32.3,246.94,246.92,0.71]
["bitfinex","SOLUSD",1758202306937,2.58967665,246.95,246.93,0.71]
["bitfinex","SOLUSD",1758202307139,2.58967665,246.95,246.94,0.71]
["bitfinex","SOLUSD",1758202307339,2.58967665,246.95,246.94,14.30559401]
["bitfinex","SOLUSD",1758202307739,0.99967665,246.95,246.94,14.30559401]
["bitfinex","SOLUSD",1758202308054,2.2,247.03,246.95,39.59559401]
["bitfinex","SOLUSD",1758202308346,27.74,247.05,246.95,39.59559401]
["bitfinex","SOLUSD",1758202309030,32.36,247.07,246.99,26.0]
["bitfinex","SOLUSD",1758202309234,32.36,247.06,246.99,26.0]
["bitfinex","SOLUSD",1758202310031,0.78,247.09,247.04,13.59559401]
["bitfinex","SOLUSD",1758202310032,32.44,247.09,247.04,13.59559401]
["bitfinex","SOLUSD",1758202310337,0.1,247.09,247.04,13.59559401]
["bitfinex","SOLUSD",1758202310541,0.1,247.09,247.07,26.0]
["bitfinex","SOLUSD",1758202310743,0.1,247.09,247.08,13.59559401]
["bitfinex","SOLUSD",1758202310935,0.1,247.09,247.08,17.64286614]
["bitfinex","SOLUSD",1758202311319,0.1,247.19,247.12,13.59559401]
["bitfinex","SOLUSD",1758202311544,0.1,247.19,247.15,26.0]
["bitfinex","SOLUSD",1758202311844,0.1,247.19,247.18,39.59559401]
["bitfinex","SOLUSD",1758202312942,0.78,247.19,247.12,13.59559401]
["bitfinex","SOLUSD",1758202313341,0.06,247.14,247.11,26.0]
["bitfinex","SOLUSD",1758202313549,0.06,247.14,247.12,13.59559401]
["bitfinex","SOLUSD",1758202315535,0.74,247.14,247.09,4.04708917]
["bitfinex","SOLUSD",1758202315845,0.68,247.13,247.08,13.59559401]
["bitfinex","SOLUSD",1758202316047,0.68,247.12,247.06,13.59559401]
["bitfinex","SOLUSD",1758202316451,0.06,247.14,247.06,13.59559401]
["bitfinex","SOLUSD",1758202316647,0.06,247.14,247.06,39.59559401]
["bitfinex","SOLUSD",1758202317154,0.06,247.14,247.06,43.64307682]
["bitfinex","SOLUSD",1758202317535,0.68,247.13,247.06,30.04748281]
["bitfinex","SOLUSD",1758202317735,0.68,247.13,247.07,13.59559401]
["bitfinex","SOLUSD",1758202318133,0.06,247.14,247.1,26.0]
["bitfinex","SOLUSD",1758202318456,0.06,247.14,247.11,13.59559401]
["bitfinex","SOLUSD",1758202318757,0.06,247.14,247.06,4.04748281]
["bitfinex","SOLUSD",1758202318959,0.06,247.14,247.1,26.0]
["bitfinex","SOLUSD",1758202319532,0.06,247.14,247.11,4.04678078]
["bitfinex","SOLUSD",1758202319734,0.06,247.14,247.13,13.59559401]
["bitfinex","SOLUSD",1758202321257,0.06,247.14,247.13,39.59559401]
["bitfinex","SOLUSD",1758202321427,1e-08,247.14,247.13,17.64204729]
["bitfinex","SOLUSD",1758202321774,1e-08,247.14,247.13,43.64204729]
["bitfinex","SOLUSD",1758202321926,1e-08,247.14,247.13,17.64204729]
["bitfinex","SOLUSD",1758202322126,1e-08,247.14,247.13,17.92637043]
["bitfinex","SOLUSD",1758202322367,1e-08,247.14,247.13,43.92637043]
["bitfinex","SOLUSD",1758202322533,1e-08,247.14,247.13,49.94204729]
["bitfinex","SOLUSD",1758202322736,1e-08,247.14,247.13,17.64204729]
["bitfinex","SOLUSD",1758202325267,1e-08,247.14,247.13,43.64204729]
["bitfinex","SOLUSD",1758202325436,1e-08,247.14,247.13,17.64204729]
["bitfinex","SOLUSD",1758202326456,0.68000001,247.14,247.11,4.04667026]
["bitfinex","SOLUSD",1758202326766,0.68,247.13,247.1,13.59559401]
["bitfinex","SOLUSD",1758202326937,0.68,247.12,247.07,4.04736065]
["bitfinex","SOLUSD",1758202327144,0.68,247.11,247.08,13.59559401]
["bitfinex","SOLUSD",1758202327359,0.68,247.1,246.99,10.12181192]
["bitfinex","SOLUSD",1758202327647,0.68,247.1,247.01,4.04841909]
["bitfinex","SOLUSD",1758202327862,0.68,247.1,247.04,13.59559401]
["bitfinex","SOLUSD",1758202328758,0.68,247.1,247.02,13.59559401]
["bitfinex","SOLUSD",1758202329070,0.66,247.09,247.02,13.59559401]
["bitfinex","SOLUSD",1758202329244,0.66,247.09,247.02,39.59559401]
["bitfinex","SOLUSD",1758202329438,3.92515048,247.11,247.02,26.0]
["bitfinex","SOLUSD",1758202329640,0.66,247.08,247.02,30.04818903]
["bitfinex","SOLUSD",1758202329843,4.58515048,247.07,246.98,13.59559401]
["bitfinex","SOLUSD",1758202330050,3.92515048,247.03,246.95,4.04927695]
["bitfinex","SOLUSD",1758202330242,3.92515048,247.03,246.91,0.13]
["bitfinex","SOLUSD",1758202330243,3.92515048,247.0,246.91,4.17993313]
["bitfinex","SOLUSD",1758202330450,0.66,246.99,246.91,4.17993313]
["bitfinex","SOLUSD",1758202330639,0.66,246.99,246.92,13.59559401]
["bitfinex","SOLUSD",1758202330843,0.66,247.01,246.92,13.59559401]
["bitfinex","SOLUSD",1758202331048,0.66,247.01,246.94,26.0]
["bitfinex","SOLUSD",1758202331249,0.66,247.04,246.99,0.03]
["bitfinex","SOLUSD",1758202331563,0.66,247.09,247.02,26.0]
["bitfinex","SOLUSD",1758202331876,0.66,247.08,247.02,30.04822098]
["bitfinex","SOLUSD",1758202334174,0.66,247.09,247.02,30.04822098]
["bitfinex","SOLUSD",1758202334475,0.66,247.09,247.02,40.16885898]
["bitfinex","SOLUSD",1758202334779,0.66,247.08,247.02,30.04822098]
["bitfinex","SOLUSD",1758202335439,0.66,247.12,247.03,13.59559401]
["bitfinex","SOLUSD",1758202335649,1e-08,247.14,247.07,4.04743594]
["bitfinex","SOLUSD",1758202336142,1e-08,247.14,247.08,13.59559401]
["bitfinex","SOLUSD",1758202337972,1e-08,247.14,247.09,4.04710834]
["bitfinex","SOLUSD",1758202338280,1e-08,247.14,247.1,39.59559401]
["bitfinex","SOLUSD",1758202339154,0.06,247.17,247.13,39.59559401]
["bitfinex","SOLUSD",1758202339353,0.16,247.19,247.17,26.0]
["bitfinex","SOLUSD",1758202339582,0.16,247.19,247.18,13.59559401]
["bitfinex","SOLUSD",1758202339770,0.16,247.19,247.16,32.36]
["bitfinex","SOLUSD",1758202339989,0.16,247.19,247.18,43.64122877]
["bitfinex","SOLUSD",1758202340183,0.16,247.19,247.18,39.59559401]
["bitfinex","SOLUSD",1758202340476,0.16,247.19,247.12,0.28432314]
["bitfinex","SOLUSD",1758202340477,0.82,247.19,247.12,4.04656401]
["bitfinex","SOLUSD",1758202340680,0.82,247.19,247.14,26.0]
["bitfinex","SOLUSD",1758202340886,0.66,247.18,247.14,26.0]
["bitfinex","SOLUSD",1758202341062,0.66,247.18,247.12,4.04656401]
["bitfinex","SOLUSD",1758202341260,0.16,247.19,247.12,4.04656401]
["bitfinex","SOLUSD",1758202341486,0.66,247.18,247.11,26.0]
["bitfinex","SOLUSD",1758202341867,0.66,247.17,247.11,26.0]
["bitfinex","SOLUSD",1758202342060,0.66,247.17,247.11,13.59559401]
["bitfinex","SOLUSD",1758202342293,0.66,247.16,247.07,13.59559401]
["bitfinex","SOLUSD",1758202342481,0.66,247.15,247.05,13.59559401]
["bitfinex","SOLUSD",1758202342678,0.66,247.14,247.05,39.59559401]
["bitfinex","SOLUSD",1758202342991,0.66,247.13,247.05,26.0]
["bitfinex","SOLUSD",1758202343381,0.66,247.12,247.04,4.04787576]
["bitfinex","SOLUSD",1758202343579,4.20947362,247.16,247.05,13.59559401]
["bitfinex","SOLUSD",1758202343580,0.28432314,247.16,247.05,13.59559401]
["bitfinex","SOLUSD",1758202343769,0.66,247.16,247.05,13.59559401]
["bitfinex","SOLUSD",1758202344089,0.66,247.15,247.05,13.59559401]
["bitfinex","SOLUSD",1758202344268,0.66,247.15,247.07,26.0]
["bitfinex","SOLUSD",1758202344668,4.04625409,247.15,247.07,26.0]
["bitfinex","SOLUSD",1758202344884,0.66,247.14,247.07,26.0]
["bitfinex","SOLUSD",1758202345187,0.66,247.14,247.04,17.64343353]
["bitfinex","SOLUSD",1758202345377,0.66,247.13,247.05,26.0]
["bitfinex","SOLUSD",1758202345763,0.66,247.12,247.04,4.04783952]
["bitfinex","SOLUSD",1758202346368,0.28432314,247.14,247.04,4.04783952]
["bitfinex","SOLUSD",1758202346569,4.04632111,247.14,247.04,14.16765817]
["bitfinex","SOLUSD",1758202346789,0.66,247.15,247.04,14.16765817]
["bitfinex","SOLUSD",1758202346976,0.66,247.18,247.11,26.0]
["bitfinex","SOLUSD",1758202347804,0.66,247.18,247.08,39.59559401]
["bitfinex","SOLUSD",1758202348177,0.16,247.19,247.08,39.59559401]
["bitfinex","SOLUSD",1758202348386,0.16,247.19,247.13,26.0]
["bitfinex","SOLUSD",1758202348575,0.06,247.14,247.13,26.0]
["bitfinex","SOLUSD",1758202349078,0.06,247.14,247.09,14.16487919]
["bitfinex","SOLUSD",1758202349285,0.06,247.14,247.13,26.0]
["bitfinex","SOLUSD",1758202350289,0.06,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1758202350692,0.06,247.14,247.13,26.0]
["bitfinex","SOLUSD",1758202350895,0.72,247.14,247.06,10.11885958]
["bitfinex","SOLUSD",1758202351099,0.72,247.14,247.09,26.0]
["bitfinex","SOLUSD",1758202351692,0.06,247.14,247.09,26.0]
["bitfinex","SOLUSD",1758202352085,0.06,247.14,247.13,39.59559401]
["bitfinex","SOLUSD",1758202352292,0.06,247.14,247.13,43.64204729]
["bitfinex","SOLUSD",1758202352472,0.06,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1758202352788,0.06,247.14,247.13,43.64204729]
["bitfinex","SOLUSD",1758202355404,0.06,247.14,247.13,4.04645328]
["bitfinex","SOLUSD",1758202355712,0.06,247.14,247.13,30.04645328]
["bitfinex","SOLUSD",1758202355920,0.06,247.14,247.13,43.64204729]
["bitfinex","SOLUSD",1758202356102,0.16,247.19,247.17,13.59559401]
["bitfinex","SOLUSD",1758202356286,0.72,247.3,247.21,26.0]
["bitfinex","SOLUSD",1758202356482,0.72,247.3,247.22,13.59559401]
["bitfinex","SOLUSD",1758202357724,0.72,247.35,247.26,13.59559401]
["bitfinex","SOLUSD",1758202358088,0.72,247.32,247.26,13.59559401]
["bitfinex","SOLUSD",1758202358312,0.72,247.32,247.27,4.04416225]
["bitfinex","SOLUSD",1758202359422,0.72,247.28,247.25,4.04434023]
["bitfinex","SOLUSD",1758202359588,0.72,247.27,247.25,26.0]
["bitfinex","SOLUSD",1758202360123,4.04331486,247.33,247.25,26.0]
["bitfinex","SOLUSD",1758202360367,0.28432314,247.36,247.23,13.59559401]
["bitfinex","SOLUSD",1758202360617,0.28432314,247.36,247.2,4.04530744]
["bitfinex","SOLUSD",1758202360618,0.72,247.36,247.27,13.59559401]
["bitfinex","SOLUSD",1758202361409,32.64432314,247.41,247.25,0.5]
["bitfinex","SOLUSD",1758202361410,0.72,247.32,247.25,0.5]
["bitfinex","SOLUSD",1758202361620,0.72,247.32,247.26,13.59559401]
["bitfinex","SOLUSD",1758202362021,0.72,247.28,247.25,0.5]
["bitfinex","SOLUSD",1758202362220,0.72,247.27,247.26,4.04432581]
["bitfinex","SOLUSD",1758202362424,0.72,247.3,247.26,4.04432581]
["bitfinex","SOLUSD",1758202362636,0.72,247.3,247.26,17.63991982]
["bitfinex","SOLUSD",1758202362953,25.14,247.39,247.27,39.59559401]
["bitfinex","SOLUSD",1758202363107,0.72,247.38,247.27,45.99559401]
["bitfinex","SOLUSD",1758202363307,0.72,247.36,247.27,45.99559401]
["bitfinex","SOLUSD",1758202364330,0.72,247.36,247.28,17.63959271]
["bitfinex","SOLUSD",1758202365734,0.72,247.33,247.28,17.63959271]
["bitfinex","SOLUSD",1758202365952,0.72,247.33,247.28,30.0439987]
["bitfinex","SOLUSD",1758202366437,4.04271504,247.36,247.25,0.5]
["bitfinex","SOLUSD",1758202366438,0.82,247.29,247.25,0.5]
["bitfinex","SOLUSD",1758202366616,0.72,247.28,247.25,30.54437437]
["bitfinex","SOLUSD",1758202366820,0.72,247.27,247.25,0.5]
["bitfinex","SOLUSD",1758202367023,0.72,247.26,247.25,0.5]
["bitfinex","SOLUSD",1758202367429,0.72,247.26,247.25,4.54443825]
["bitfinex","SOLUSD",1758202367813,0.72,247.26,247.25,0.5]
["bitfinex","SOLUSD",1758202368609,0.72,247.26,247.25,26.5]
["bitfinex","SOLUSD",1758202368811,0.72,247.26,247.25,0.5]
["bitfinex","SOLUSD",1758202369011,0.72,247.26,247.15,32.36]
["bitfinex","SOLUSD",1758202369230,0.72,247.26,247.16,13.59559401]
["bitfinex","SOLUSD",1758202369513,4.04434879,247.26,247.16,13.59559401]
["bitfinex","SOLUSD",1758202369741,0.72,247.25,247.1,13.59559401]
["bitfinex","SOLUSD",1758202369919,0.72,247.24,247.11,32.36]
["bitfinex","SOLUSD",1758202370121,0.72,247.23,247.14,26.0]
["bitfinex","SOLUSD",1758202370349,0.72,247.22,247.14,26.0]
["bitfinex","SOLUSD",1758202370645,0.72,247.21,247.15,4.04612583]
["bitfinex","SOLUSD",1758202370814,0.72,247.21,247.16,0.5]
["bitfinex","SOLUSD",1758202371015,0.72,247.24,247.15,40.16144041]
["bitfinex","SOLUSD",1758202371318,0.72,247.23,247.15,40.16144041]
["bitfinex","SOLUSD",1758202372033,0.72,247.23,247.15,30.04612583]
["bitfinex","SOLUSD",1758202372451,0.72,247.22,247.15,26.0]
["bitfinex","SOLUSD",1758202372636,4.04495283,247.23,247.11,32.36]
["bitfinex","SOLUSD",1758202372637,0.72,247.21,247.11,32.36]
["bitfinex","SOLUSD",1758202372819,0.72,247.2,247.14,26.0]
["bitfinex","SOLUSD",1758202373219,4.20947362,247.22,247.03,20.23985604]
["bitfinex","SOLUSD",1758202373425,0.72,247.19,247.04,60.10334012]
["bitfinex","SOLUSD",1758202373651,0.72,247.18,247.04,60.10334012]
["bitfinex","SOLUSD",1758202373840,0.72,247.18,247.05,0.14216157]
["bitfinex","SOLUSD",1758202374142,0.72,247.21,247.12,26.0]
["bitfinex","SOLUSD",1758202374346,7.97010331,247.23,247.12,26.0]
["bitfinex","SOLUSD",1758202374550,0.72,247.2,247.13,4.04645328]
["bitfinex","SOLUSD",1758202374930,0.72,247.19,247.13,4.04645328]
["bitfinex","SOLUSD",1758202375247,0.72,247.18,247.12,26.0]
["bitfinex","SOLUSD",1758202376427,0.72,247.18,247.07,26.0]
["bitfinex","SOLUSD",1758202376638,0.72,247.18,247.09,30.04710834]
["bitfinex","SOLUSD",1758202376836,0.72,247.21,247.1,13.59559401]
["bitfinex","SOLUSD",1758202377028,0.72,247.21,247.13,26.0]
["bitfinex","SOLUSD",1758202377418,3.92515048,247.23,247.13,26.0]
["bitfinex","SOLUSD",1758202377619,0.72,247.2,247.13,26.0]
["bitfinex","SOLUSD",1758202377820,0.72,247.19,247.09,14.16487919]
["bitfinex","SOLUSD",1758202378047,3.92515048,247.2,247.09,14.16487919]
["bitfinex","SOLUSD",1758202378048,0.67,247.18,247.09,14.16487919]
["bitfinex","SOLUSD",1758202378421,4.59515048,247.17,247.09,4.04710834]
["bitfinex","SOLUSD",1758202378731,4.71601265,247.16,247.06,10.11884121]
["bitfinex","SOLUSD",1758202378935,0.67,247.16,247.09,26.0]
["bitfinex","SOLUSD",1758202379824,32.32,247.2,247.09,26.0]
["bitfinex","SOLUSD",1758202380023,0.67,247.16,247.09,26.0]
["bitfinex","SOLUSD",1758202380525,36.24515048,247.2,247.09,26.0]
["bitfinex","SOLUSD",1758202380526,0.67,247.18,247.09,26.0]
["bitfinex","SOLUSD",1758202380727,0.67,247.18,247.1,4.04694455]
["bitfinex","SOLUSD",1758202381028,0.67,247.17,247.1,4.04694455]
["bitfinex","SOLUSD",1758202381424,0.28432314,247.2,247.1,14.16430594]
["bitfinex","SOLUSD",1758202381625,0.67,247.21,247.1,14.16430594]
["bitfinex","SOLUSD",1758202381846,0.67,247.2,247.1,14.16430594]
["bitfinex","SOLUSD",1758202382035,0.67,247.19,247.1,14.16430594]
["bitfinex","SOLUSD",1758202382232,21.12203069,247.5,247.13,26.0]
["bitfinex","SOLUSD",1758202382568,21.12203069,247.5,247.11,13.59559401]
["bitfinex","SOLUSD",1758202382569,0.76,247.29,247.18,26.0]
["bitfinex","SOLUSD",1758202382741,4.80383833,247.29,247.2,4.04530744]
["bitfinex","SOLUSD",1758202383432,4.86383833,247.29,247.2,4.04530744]
["bitfinex","SOLUSD",1758202383635,4.86383833,247.29,247.2,14.15857604]
["bitfinex","SOLUSD",1758202383837,0.80216157,247.28,247.11,32.34]
["bitfinex","SOLUSD",1758202384027,0.66,247.27,247.15,26.0]
["bitfinex","SOLUSD",1758202384229,0.66,247.26,247.15,26.0]
["bitfinex","SOLUSD",1758202384435,0.66,247.25,247.15,26.0]
["bitfinex","SOLUSD",1758202384724,0.66,247.25,247.16,17.64155613]
["bitfinex","SOLUSD",1758202384940,0.16,247.29,247.2,13.59559401]
["bitfinex","SOLUSD",1758202385639,0.16,247.29,247.2,26.0]
["bitfinex","SOLUSD",1758202385850,4.2038558,247.29,247.2,26.0]
["bitfinex","SOLUSD",1758202386554,0.16,247.29,247.2,26.0]
["bitfinex","SOLUSD",1758202386932,0.16,247.29,247.21,4.0451438]
["bitfinex","SOLUSD",1758202387546,0.16,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758202388933,0.16,247.29,247.25,13.59559401]
["bitfinex","SOLUSD",1758202390339,0.16,247.29,247.24,30.04462261]
["bitfinex","SOLUSD",1758202390857,0.16,247.29,247.24,4.04462261]
["bitfinex","SOLUSD",1758202391335,0.16,247.29,247.28,39.59559401]
["bitfinex","SOLUSD",1758202391730,0.16,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758202392357,0.16,247.29,247.28,26.5]
["bitfinex","SOLUSD",1758202393134,0.16,247.29,247.28,30.5439987]
["bitfinex","SOLUSD",1758202393963,0.16,247.29,247.28,44.13959271]
["bitfinex","SOLUSD",1758202394357,0.16,247.29,247.28,40.09559401]
["bitfinex","SOLUSD",1758202394542,0.16,247.29,247.28,0.5]
["bitfinex","SOLUSD",1758202394745,0.16,247.29,247.28,14.09559401]
["bitfinex","SOLUSD",1758202395046,0.16,247.29,247.28,18.13959271]
["bitfinex","SOLUSD",1758202395263,1e-08,247.29,247.28,50.45959271]
["bitfinex","SOLUSD",1758202396855,0.06,247.34,247.28,81.07390613]
["bitfinex","SOLUSD",1758202396856,1e-08,247.34,247.28,81.07390613]
["bitfinex","SOLUSD",1758202397056,0.06,247.42,247.33,0.28432314]
["bitfinex","SOLUSD",1758202397244,0.06,247.42,247.38,39.59559401]
["bitfinex","SOLUSD",1758202397448,0.06,247.42,247.41,39.59559401]
["bitfinex","SOLUSD",1758202397842,0.06,247.42,247.41,39.87991715]
["bitfinex","SOLUSD",1758202398064,0.06,247.47,247.42,13.87991715]
["bitfinex","SOLUSD",1758202398440,0.06,247.47,247.41,0.40418738]
["bitfinex","SOLUSD",1758202398642,0.06,247.47,247.42,75.99730446]
["bitfinex","SOLUSD",1758202398867,0.06,247.47,247.42,39.59559401]
["bitfinex","SOLUSD",1758202399241,0.06,247.47,247.42,39.87991715]
["bitfinex","SOLUSD",1758202399858,0.06,247.47,247.43,17.92146425]
["bitfinex","SOLUSD",1758202400163,0.06,247.47,247.44,46.29991715]
["bitfinex","SOLUSD",1758202400342,0.06,247.47,247.44,46.03559401]
["bitfinex","SOLUSD",1758202400658,0.06,247.47,247.44,50.07697777]
["bitfinex","SOLUSD",1758202400873,0.06,247.47,247.44,17.92130091]
["bitfinex","SOLUSD",1758202401642,0.06,247.47,247.44,13.59559401]
["bitfinex","SOLUSD",1758202401865,0.06,247.47,247.44,46.01559401]
["bitfinex","SOLUSD",1758202402070,0.06,247.47,247.44,13.59559401]
["bitfinex","SOLUSD",1758202402250,0.72,247.47,247.44,13.59559401]
["bitfinex","SOLUSD",1758202402571,0.72,247.45,247.44,26.0]
["bitfinex","SOLUSD",1758202402748,0.06,247.45,247.44,26.0]
["bitfinex","SOLUSD",1758202403155,0.06,247.45,247.44,39.59559401]
["bitfinex","SOLUSD",1758202404262,0.06,247.45,247.37,32.42]
["bitfinex","SOLUSD",1758202404570,0.66,247.44,247.38,13.59559401]
["bitfinex","SOLUSD",1758202404867,0.66,247.44,247.4,26.0]
["bitfinex","SOLUSD",1758202405044,4.70145393,247.44,247.38,13.59559401]
["bitfinex","SOLUSD",1758202405248,4.70145393,247.44,247.32,10.10829827]
["bitfinex","SOLUSD",1758202405249,0.66,247.43,247.35,13.59559401]
["bitfinex","SOLUSD",1758202405444,0.66,247.42,247.35,13.59559401]
["bitfinex","SOLUSD",1758202405871,0.66,247.42,247.38,26.0]
["bitfinex","SOLUSD",1758202406267,0.66,247.42,247.35,13.59559401]
["bitfinex","SOLUSD",1758202406466,0.66,247.42,247.38,26.0]
["bitfinex","SOLUSD",1758202406963,0.66,247.41,247.38,26.0]
["bitfinex","SOLUSD",1758202407154,0.66,247.4,247.38,26.0]
["bitfinex","SOLUSD",1758202407769,0.66,247.43,247.38,26.0]
["bitfinex","SOLUSD",1758202408074,0.06,247.45,247.39,13.59559401]
["bitfinex","SOLUSD",1758202408966,0.66,247.44,247.39,13.59559401]
["bitfinex","SOLUSD",1758202409475,0.66,247.44,247.39,17.63776928]
["bitfinex","SOLUSD",1758202409659,0.06,247.45,247.39,17.63776928]
["bitfinex","SOLUSD",1758202410260,0.06,247.45,247.42,26.0]
["bitfinex","SOLUSD",1758202411175,0.06,247.45,247.43,4.0415471]
["bitfinex","SOLUSD",1758202411371,0.06,247.45,247.42,30.0416158]
["bitfinex","SOLUSD",1758202411573,0.06,247.45,247.43,4.0415471]
["bitfinex","SOLUSD",1758202411777,0.06,247.45,247.42,26.0]
["bitfinex","SOLUSD",1758202412164,0.72,247.45,247.42,26.0]
["bitfinex","SOLUSD",1758202412367,0.66,247.44,247.37,13.59559401]
["bitfinex","SOLUSD",1758202412573,6.09179858,247.41,247.28,0.03]
["bitfinex","SOLUSD",1758202412775,0.72,247.43,247.3,13.59559401]
["bitfinex","SOLUSD",1758202412978,6.09179858,247.36,247.33,26.0]
["bitfinex","SOLUSD",1758202413193,0.72,247.35,247.28,0.03]
["bitfinex","SOLUSD",1758202413485,0.72,247.35,247.29,26.0]
["bitfinex","SOLUSD",1758202413776,14.2043057,247.45,247.31,26.0]
["bitfinex","SOLUSD",1758202414087,0.72,247.44,247.35,26.0]
["bitfinex","SOLUSD",1758202414250,0.72,247.43,247.35,26.0]
["bitfinex","SOLUSD",1758202414454,0.72,247.42,247.35,26.0]
["bitfinex","SOLUSD",1758202414674,6.81179858,247.42,247.35,26.0]
["bitfinex","SOLUSD",1758202415061,10.13355264,247.42,247.36,26.0]
["bitfinex","SOLUSD",1758202415406,6.81179858,247.41,247.36,26.0]
["bitfinex","SOLUSD",1758202415684,0.72,247.4,247.35,30.04282032]
["bitfinex","SOLUSD",1758202416365,6.81179858,247.43,247.35,40.14995595]
["bitfinex","SOLUSD",1758202416563,6.81179858,247.43,247.35,30.04282032]
["bitfinex","SOLUSD",1758202416773,6.81179858,247.43,247.36,26.0]
["bitfinex","SOLUSD",1758202416977,6.81179858,247.43,247.37,0.5]
["bitfinex","SOLUSD",1758202417299,10.8533818,247.43,247.37,0.5]
["bitfinex","SOLUSD",1758202417594,6.81179858,247.43,247.37,0.5]
["bitfinex","SOLUSD",1758202417921,6.81179858,247.43,247.37,4.54252372]
["bitfinex","SOLUSD",1758202418394,10.85337577,247.43,247.37,4.54252372]
["bitfinex","SOLUSD",1758202418697,0.72,247.42,247.37,0.5]
["bitfinex","SOLUSD",1758202418897,0.06,247.45,247.37,4.5424869]
["bitfinex","SOLUSD",1758202419074,0.06,247.45,247.38,13.59559401]
["bitfinex","SOLUSD",1758202419409,0.72,247.44,247.38,13.59559401]
["bitfinex","SOLUSD",1758202419571,0.72,247.44,247.38,17.63788763]
["bitfinex","SOLUSD",1758202419773,0.72,247.43,247.38,4.04229362]
["bitfinex","SOLUSD",1758202420086,0.72,247.43,247.37,0.5]
["bitfinex","SOLUSD",1758202420087,0.72,247.42,247.37,0.5]
["bitfinex","SOLUSD",1758202420294,0.72,247.41,247.37,0.5]
["bitfinex","SOLUSD",1758202420593,6.09179858,247.39,247.37,0.5]
["bitfinex","SOLUSD",1758202420795,0.72,247.38,247.37,0.53]
["bitfinex","SOLUSD",1758202421001,0.72,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202421300,10.85416255,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202421799,11.13848569,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202422891,43.45848569,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202423086,0.72,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202423707,6.81179858,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202424082,0.72,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202424282,10.85416255,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758202424490,0.28432314,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758202424680,6.09179858,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758202424884,6.81179858,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758202425297,4.76285425,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758202425498,10.85465283,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758202426701,0.28432314,247.34,247.32,0.03]
["bitfinex","SOLUSD",1758202426887,0.28432314,247.32,247.25,0.03]
["bitfinex","SOLUSD",1758202427214,6.09179858,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758202427703,0.72,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758202428777,6.81179858,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758202429214,6.09179858,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758202429414,6.09179858,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758202429797,6.81179858,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758202430000,6.09179858,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758202430205,0.72,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758202430726,0.28432314,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758202430890,6.37612172,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758202431088,7.09612172,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758202431902,33.04,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758202432219,0.60460001,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758202432624,0.60460001,247.3,247.25,26.16]
["bitfinex","SOLUSD",1758202432800,0.60460001,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202433209,0.72,247.29,247.25,26.03]
["bitfinex","SOLUSD",1758202433413,6.69639859,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202433622,0.60460001,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202433926,1.32460001,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202434089,0.72,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758202434295,6.09179858,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758202434695,0.72,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758202435123,0.60460001,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758202435600,0.60460001,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202435808,1.32460001,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202436191,0.60460001,247.3,247.25,26.16]
["bitfinex","SOLUSD",1758202436392,0.60460001,247.3,247.25,26.03]
["bitfinex","SOLUSD",1758202436591,0.60460001,247.3,247.27,14.15456787]
["bitfinex","SOLUSD",1758202437204,0.60460001,247.3,247.27,14.28456787]
["bitfinex","SOLUSD",1758202437400,0.60460001,247.3,247.27,14.15456787]
["bitfinex","SOLUSD",1758202437619,0.60460001,247.3,247.27,14.28456787]
["bitfinex","SOLUSD",1758202437796,0.60460001,247.3,247.27,4.04416225]
["bitfinex","SOLUSD",1758202438193,0.60460001,247.3,247.28,13.72559401]
["bitfinex","SOLUSD",1758202438421,0.60460001,247.3,247.29,0.13]
["bitfinex","SOLUSD",1758202438604,0.68,247.41,247.32,13.59559401]
["bitfinex","SOLUSD",1758202438817,0.68,247.41,247.32,13.72559401]
["bitfinex","SOLUSD",1758202439004,6.09179858,247.44,247.33,0.13]
["bitfinex","SOLUSD",1758202439533,6.83179858,247.45,247.33,0.13]
["bitfinex","SOLUSD",1758202439731,10.13318234,247.44,247.33,0.13]
["bitfinex","SOLUSD",1758202439902,6.09179858,247.43,247.33,0.13]
["bitfinex","SOLUSD",1758202440314,0.68,247.42,247.32,13.59559401]
["bitfinex","SOLUSD",1758202440524,6.43612172,247.45,247.33,14.2811341]
["bitfinex","SOLUSD",1758202440929,0.06,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758202441096,0.06,247.38,247.37,26.13]
["bitfinex","SOLUSD",1758202441437,0.06,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758202441734,0.06,247.38,247.34,0.5]
["bitfinex","SOLUSD",1758202441940,0.06,247.38,247.33,30.04318117]
["bitfinex","SOLUSD",1758202442234,0.06,247.38,247.28,13.59559401]
["bitfinex","SOLUSD",1758202442235,0.68,247.37,247.28,13.59559401]
["bitfinex","SOLUSD",1758202442394,6.09179858,247.36,247.28,4.0439987]
["bitfinex","SOLUSD",1758202442598,6.09179858,247.32,247.25,4.07448938]
["bitfinex","SOLUSD",1758202443239,6.09179858,247.33,247.25,4.07448938]
["bitfinex","SOLUSD",1758202443427,6.76179858,247.33,247.25,4.07448938]
["bitfinex","SOLUSD",1758202443726,10.80500916,247.33,247.25,4.07448938]
["bitfinex","SOLUSD",1758202443909,8.63701226,247.33,247.25,4.07448938]
["bitfinex","SOLUSD",1758202444111,0.67,247.32,247.25,4.07448938]
["bitfinex","SOLUSD",1758202444316,0.67,247.32,247.25,0.03]
["bitfinex","SOLUSD",1758202444317,3.92380168,247.31,247.25,0.03]
["bitfinex","SOLUSD",1758202444523,4.04321058,247.33,247.25,0.03]
["bitfinex","SOLUSD",1758202444524,3.92380168,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758202444724,0.67,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758202445614,0.67,247.32,247.25,0.03]
["bitfinex","SOLUSD",1758202446132,12.64250043,247.35,247.25,13.62559401]
["bitfinex","SOLUSD",1758202446336,12.64250043,247.35,247.28,26.0]
["bitfinex","SOLUSD",1758202446535,12.64250043,247.35,247.29,13.59559401]
["bitfinex","SOLUSD",1758202447746,12.64250043,247.35,247.34,4.0430177]
["bitfinex","SOLUSD",1758202447916,12.64250043,247.35,247.34,17.63861171]
["bitfinex","SOLUSD",1758202448716,12.64250043,247.35,247.34,17.76861171]
["bitfinex","SOLUSD",1758202449252,7.64250043,247.35,247.34,17.76861171]
["bitfinex","SOLUSD",1758202449737,7.64250043,247.35,247.34,17.63861171]
["bitfinex","SOLUSD",1758202450518,0.06,247.38,247.37,39.59559401]
["bitfinex","SOLUSD",1758202450922,0.06,247.38,247.37,39.72559401]
["bitfinex","SOLUSD",1758202451320,0.06,247.38,247.37,39.59559401]
["bitfinex","SOLUSD",1758202451708,0.06,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758202451935,0.06,247.38,247.35,4.04279833]
["bitfinex","SOLUSD",1758202452828,0.67,247.37,247.34,0.5]
["bitfinex","SOLUSD",1758202453030,0.67,247.36,247.34,0.5]
["bitfinex","SOLUSD",1758202453231,0.67,247.35,247.34,0.5]
["bitfinex","SOLUSD",1758202453745,0.06,247.38,247.34,0.5]
["bitfinex","SOLUSD",1758202454038,0.67,247.37,247.34,0.5]
["bitfinex","SOLUSD",1758202454246,0.67,247.36,247.34,0.5]
["bitfinex","SOLUSD",1758202454448,0.67,247.35,247.34,0.5]
["bitfinex","SOLUSD",1758202454945,0.67,247.35,247.25,45.94559401]
["bitfinex","SOLUSD",1758202454946,0.95432314,247.35,247.25,0.03]
["bitfinex","SOLUSD",1758202455146,3.92380168,247.32,247.25,26.03]
["bitfinex","SOLUSD",1758202455313,0.67,247.31,247.25,26.03]
["bitfinex","SOLUSD",1758202455507,0.67,247.34,247.26,26.0]
["bitfinex","SOLUSD",1758202455935,0.67,247.33,247.27,4.04416225]
["bitfinex","SOLUSD",1758202456318,7.96682908,247.34,247.26,26.0]
["bitfinex","SOLUSD",1758202456527,7.96682908,247.34,247.26,30.04429564]
["bitfinex","SOLUSD",1758202456528,0.67,247.32,247.26,30.04429564]
["bitfinex","SOLUSD",1758202457046,0.67,247.32,247.26,4.04429564]
["bitfinex","SOLUSD",1758202457618,36.16614551,247.38,247.3,26.0]
["bitfinex","SOLUSD",1758202457619,0.06,247.38,247.3,26.0]
["bitfinex","SOLUSD",1758202457964,0.06,247.38,247.33,13.59559401]
["bitfinex","SOLUSD",1758202458245,0.06,247.38,247.36,26.0]
["bitfinex","SOLUSD",1758202459050,0.06,247.38,247.37,13.59559401]
["bitfinex","SOLUSD",1758202459265,0.06,247.38,247.37,14.22559401]
["bitfinex","SOLUSD",1758202459463,0.06,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758202459841,0.06,247.42,247.41,30.61187381]
["bitfinex","SOLUSD",1758202460030,0.06,247.42,247.41,4.61187381]
["bitfinex","SOLUSD",1758202460635,0.06,247.42,247.41,18.20746782]
["bitfinex","SOLUSD",1758202460868,0.06,247.42,247.41,44.20746782]
["bitfinex","SOLUSD",1758202461236,1e-08,247.42,247.41,18.49179096]
["bitfinex","SOLUSD",1758202461836,1e-08,247.42,247.41,50.85179096]
["bitfinex","SOLUSD",1758202463253,1e-08,247.42,247.41,18.49179096]
["bitfinex","SOLUSD",1758202463458,1e-08,247.42,247.41,17.63746782]
["bitfinex","SOLUSD",1758202463951,1e-08,247.42,247.41,43.63746782]
["bitfinex","SOLUSD",1758202464555,1e-08,247.42,247.41,30.04187381]
["bitfinex","SOLUSD",1758202464861,1e-08,247.42,247.39,14.14756965]
["bitfinex","SOLUSD",1758202465160,1e-08,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758202465644,1e-08,247.42,247.4,26.0]
["bitfinex","SOLUSD",1758202466164,0.67,247.41,247.4,26.0]
["bitfinex","SOLUSD",1758202466774,1e-08,247.42,247.41,17.63746782]
["bitfinex","SOLUSD",1758202466979,1e-08,247.42,247.41,18.49179096]
["bitfinex","SOLUSD",1758202471250,1e-08,247.42,247.41,17.63746782]
["bitfinex","SOLUSD",1758202471451,1e-08,247.42,247.41,49.97746782]
["bitfinex","SOLUSD",1758202471779,1e-08,247.42,247.41,43.63746782]
["bitfinex","SOLUSD",1758202471957,1e-08,247.42,247.41,49.97746782]
["bitfinex","SOLUSD",1758202472556,1e-08,247.42,247.41,17.63746782]
["bitfinex","SOLUSD",1758202472780,1e-08,247.42,247.41,49.97746782]
["bitfinex","SOLUSD",1758202473256,1e-08,247.42,247.41,50.26179096]
["bitfinex","SOLUSD",1758202473459,1e-08,247.42,247.41,50.83179096]
["bitfinex","SOLUSD",1758202473673,1e-08,247.42,247.41,50.26179096]
["bitfinex","SOLUSD",1758202473853,1e-08,247.42,247.41,49.95746782]
["bitfinex","SOLUSD",1758202474254,1e-08,247.42,247.41,50.24179096]
["bitfinex","SOLUSD",1758202475050,1e-08,247.42,247.41,50.22179096]
["bitfinex","SOLUSD",1758202475462,1e-08,247.42,247.41,49.93746782]
["bitfinex","SOLUSD",1758202475662,1e-08,247.45,247.44,39.59559401]
["bitfinex","SOLUSD",1758202475868,1e-08,247.45,247.44,71.89559401]
["bitfinex","SOLUSD",1758202476464,1e-08,247.45,247.44,75.93697777]
["bitfinex","SOLUSD",1758202477183,1e-08,247.45,247.44,75.97697777]
["bitfinex","SOLUSD",1758202478882,0.66000001,247.45,247.44,43.63697777]
["bitfinex","SOLUSD",1758202479057,1e-08,247.45,247.44,43.63697777]
["bitfinex","SOLUSD",1758202479472,0.66000001,247.45,247.44,43.63697777]
["bitfinex","SOLUSD",1758202480058,1e-08,247.45,247.44,43.63697777]
["bitfinex","SOLUSD",1758202480575,0.66000001,247.45,247.44,43.63697777]
["bitfinex","SOLUSD",1758202480977,0.66000001,247.45,247.44,4.04138376]
["bitfinex","SOLUSD",1758202481173,0.66000001,247.45,247.44,30.04138376]
["bitfinex","SOLUSD",1758202481568,1e-08,247.45,247.44,43.63697777]
["bitfinex","SOLUSD",1758202484081,1e-08,247.46,247.45,13.59559401]
["bitfinex","SOLUSD",1758202484283,1e-08,247.46,247.45,45.85559401]
["bitfinex","SOLUSD",1758202484484,1e-08,247.46,247.45,49.89681445]
["bitfinex","SOLUSD",1758202486493,0.66000001,247.46,247.45,17.63681445]
["bitfinex","SOLUSD",1758202487181,1e-08,247.46,247.45,49.87681445]
["bitfinex","SOLUSD",1758202488488,1e-08,247.47,247.45,50.44681445]
["bitfinex","SOLUSD",1758202488670,1e-08,247.49,247.48,13.87991715]
["bitfinex","SOLUSD",1758202488881,1e-08,247.5,247.48,46.11991715]
["bitfinex","SOLUSD",1758202490599,1e-08,247.5,247.49,17.6361613]
["bitfinex","SOLUSD",1758202491270,0.66,247.65,247.57,13.59559401]
["bitfinex","SOLUSD",1758202491581,4.03715484,247.7,247.58,13.59559401]
["bitfinex","SOLUSD",1758202491769,4.02380168,247.69,247.58,13.59559401]
["bitfinex","SOLUSD",1758202491969,3.92380168,247.68,247.58,13.59559401]
["bitfinex","SOLUSD",1758202492386,0.76,247.59,247.58,13.59559401]
["bitfinex","SOLUSD",1758202492588,0.76,247.59,247.58,17.63469248]
["bitfinex","SOLUSD",1758202493169,0.76,247.59,247.58,4.03909847]
["bitfinex","SOLUSD",1758202493664,0.76,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758202494790,0.76,247.59,247.56,26.0]
["bitfinex","SOLUSD",1758202494978,0.66,247.58,247.57,26.0]
["bitfinex","SOLUSD",1758202495500,0.66,247.58,247.55,4.03953063]
["bitfinex","SOLUSD",1758202495501,0.66,247.58,247.56,26.0]
["bitfinex","SOLUSD",1758202495695,0.1,247.59,247.57,26.0]
["bitfinex","SOLUSD",1758202496390,0.66,247.58,247.57,26.0]
["bitfinex","SOLUSD",1758202496882,0.66,247.58,247.57,30.03926162]
["bitfinex","SOLUSD",1758202497480,0.66,247.58,247.57,26.0]
["bitfinex","SOLUSD",1758202497701,0.66,247.58,247.56,26.0]
["bitfinex","SOLUSD",1758202498019,0.16,247.59,247.56,26.0]
["bitfinex","SOLUSD",1758202498180,0.16,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758202498376,0.16,247.59,247.58,58.28]
["bitfinex","SOLUSD",1758202498776,0.16,247.59,247.58,76.76901562]
["bitfinex","SOLUSD",1758202498777,1e-08,247.59,247.58,76.76901562]
["bitfinex","SOLUSD",1758202498972,0.06,247.62,247.61,26.0]
["bitfinex","SOLUSD",1758202499277,0.06,247.62,247.61,39.59559401]
["bitfinex","SOLUSD",1758202499480,0.06,247.62,247.61,71.89559401]
["bitfinex","SOLUSD",1758202499670,0.06,247.62,247.6,58.3]
["bitfinex","SOLUSD",1758202499877,0.06,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1758202500378,0.06,247.62,247.6,26.0]
["bitfinex","SOLUSD",1758202500575,0.78,247.62,247.58,4.03909847]
["bitfinex","SOLUSD",1758202500777,0.72,247.61,247.59,26.0]
["bitfinex","SOLUSD",1758202501086,0.06,247.62,247.59,26.0]
["bitfinex","SOLUSD",1758202501297,0.72,247.61,247.59,26.0]
["bitfinex","SOLUSD",1758202501469,0.72,247.6,247.56,39.59559401]
["bitfinex","SOLUSD",1758202501674,0.72,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758202501894,0.72,247.59,247.56,4.03940131]
["bitfinex","SOLUSD",1758202502200,0.72,247.58,247.57,26.0]
["bitfinex","SOLUSD",1758202502908,0.72,247.58,247.56,26.0]
["bitfinex","SOLUSD",1758202503073,0.06,247.62,247.56,30.03942287]
["bitfinex","SOLUSD",1758202503268,0.72,247.58,247.56,30.03942287]
["bitfinex","SOLUSD",1758202503702,0.72,247.61,247.57,26.0]
["bitfinex","SOLUSD",1758202503901,0.06,247.62,247.58,13.59559401]
["bitfinex","SOLUSD",1758202504199,0.78,247.62,247.58,13.59559401]
["bitfinex","SOLUSD",1758202504416,0.72,247.61,247.58,13.59559401]
["bitfinex","SOLUSD",1758202505009,0.06,247.62,247.61,26.0]
["bitfinex","SOLUSD",1758202505395,0.78,247.62,247.61,26.0]
["bitfinex","SOLUSD",1758202506135,0.06,247.62,247.61,39.59559401]
["bitfinex","SOLUSD",1758202506338,0.06,247.62,247.61,72.44559401]
["bitfinex","SOLUSD",1758202506621,0.06,247.62,247.61,72.72991715]
["bitfinex","SOLUSD",1758202506999,0.06,247.62,247.61,76.76852625]
["bitfinex","SOLUSD",1758202508006,0.06,247.62,247.61,44.48852625]
["bitfinex","SOLUSD",1758202508323,0.06,247.62,247.61,76.74852625]
["bitfinex","SOLUSD",1758202508627,1e-08,247.64,247.63,0.28432314]
["bitfinex","SOLUSD",1758202508810,1e-08,247.64,247.63,46.13991715]
["bitfinex","SOLUSD",1758202509000,1e-08,247.64,247.63,50.17820007]
["bitfinex","SOLUSD",1758202509604,1e-08,247.64,247.63,49.89387693]
["bitfinex","SOLUSD",1758202510016,1e-08,247.64,247.63,17.63387693]
["bitfinex","SOLUSD",1758202510203,0.72000001,247.64,247.63,4.03828292]
["bitfinex","SOLUSD",1758202510406,1e-08,247.64,247.63,4.03828292]
["bitfinex","SOLUSD",1758202510807,1e-08,247.64,247.61,4.0384741]
["bitfinex","SOLUSD",1758202511001,0.72,247.63,247.62,49.87404001]
["bitfinex","SOLUSD",1758202511205,0.72,247.63,247.62,4.038446]
["bitfinex","SOLUSD",1758202511405,0.72,247.63,247.62,30.038446]
["bitfinex","SOLUSD",1758202511620,0.72,247.63,247.62,26.0]
["bitfinex","SOLUSD",1758202511998,0.72,247.63,247.61,26.0]
["bitfinex","SOLUSD",1758202512232,0.72,247.62,247.61,26.0]
["bitfinex","SOLUSD",1758202512408,1e-08,247.64,247.62,13.59559401]
["bitfinex","SOLUSD",1758202512601,1e-08,247.64,247.63,39.59559401]
["bitfinex","SOLUSD",1758202513131,1e-08,247.64,247.63,43.63387693]
["bitfinex","SOLUSD",1758202514221,1e-08,247.64,247.63,43.91820007]
["bitfinex","SOLUSD",1758202515009,1e-08,247.64,247.63,44.48820007]
["bitfinex","SOLUSD",1758202516026,1e-08,247.64,247.63,43.91820007]
["bitfinex","SOLUSD",1758202516235,1e-08,247.64,247.63,39.59559401]
["bitfinex","SOLUSD",1758202516530,1e-08,247.64,247.63,49.87387693]
["bitfinex","SOLUSD",1758202516731,0.06,247.66,247.64,13.73775558]
["bitfinex","SOLUSD",1758202517033,0.06,247.66,247.65,50.07571237]
["bitfinex","SOLUSD",1758202517231,0.06,247.66,247.65,50.64571237]
["bitfinex","SOLUSD",1758202517616,0.06,247.68,247.67,26.0]
["bitfinex","SOLUSD",1758202517811,0.1,247.69,247.68,13.87991715]
["bitfinex","SOLUSD",1758202518330,1e-08,247.69,247.68,13.87991715]
["bitfinex","SOLUSD",1758202518541,1e-08,247.69,247.68,72.17991715]
["bitfinex","SOLUSD",1758202519038,1e-08,247.69,247.68,76.21738485]
["bitfinex","SOLUSD",1758202519611,1e-08,247.69,247.68,76.78738485]
["bitfinex","SOLUSD",1758202519926,1e-08,247.69,247.68,76.21738485]
["bitfinex","SOLUSD",1758202520307,1.1,247.79,247.68,76.21738485]
["bitfinex","SOLUSD",1758202520308,1.1,247.79,247.73,13.59559401]
["bitfinex","SOLUSD",1758202520506,1.1,247.79,247.74,32.28]
["bitfinex","SOLUSD",1758202520730,0.72,247.78,247.73,13.59559401]
["bitfinex","SOLUSD",1758202520938,1.1,247.79,247.77,26.0]
["bitfinex","SOLUSD",1758202521106,9.70757636,247.87,247.77,26.0]
["bitfinex","SOLUSD",1758202521438,0.72,247.86,247.77,30.0359469]
["bitfinex","SOLUSD",1758202521640,0.72,247.85,247.77,30.0359469]
["bitfinex","SOLUSD",1758202521827,0.72,247.84,247.77,30.0359469]
["bitfinex","SOLUSD",1758202522140,0.72,247.83,247.77,26.0]
["bitfinex","SOLUSD",1758202522312,0.72,247.82,247.77,26.0]
["bitfinex","SOLUSD",1758202522508,0.72,247.81,247.77,30.03598326]
["bitfinex","SOLUSD",1758202522822,0.72,247.83,247.77,62.29598326]
["bitfinex","SOLUSD",1758202523413,0.72,247.83,247.77,30.03598326]
["bitfinex","SOLUSD",1758202523608,0.72,247.83,247.77,62.29598326]
["bitfinex","SOLUSD",1758202524815,13.48937442,247.89,247.78,13.59559401]
["bitfinex","SOLUSD",1758202524816,0.72,247.87,247.78,13.59559401]
["bitfinex","SOLUSD",1758202525015,0.72,247.86,247.75,4.03630685]
["bitfinex","SOLUSD",1758202525222,0.72,247.85,247.76,13.59559401]
["bitfinex","SOLUSD",1758202525522,0.72,247.84,247.77,26.0]
["bitfinex","SOLUSD",1758202525726,14.12087468,247.86,247.72,26.0]
["bitfinex","SOLUSD",1758202525727,6.07317868,247.82,247.72,26.0]
["bitfinex","SOLUSD",1758202525912,0.28432314,247.85,247.7,4.0371417]
["bitfinex","SOLUSD",1758202525913,6.79317868,247.81,247.7,4.0371417]
["bitfinex","SOLUSD",1758202526117,0.72,247.8,247.76,0.5]
["bitfinex","SOLUSD",1758202526518,0.72,247.85,247.78,13.59559401]
["bitfinex","SOLUSD",1758202527238,0.72,247.85,247.79,4.03567537]
["bitfinex","SOLUSD",1758202527818,0.72,247.85,247.78,50.01137695]
["bitfinex","SOLUSD",1758202528019,0.72,247.85,247.78,17.63137695]
["bitfinex","SOLUSD",1758202528339,0.72,247.85,247.78,50.01137695]
["bitfinex","SOLUSD",1758202529135,0.72,247.85,247.78,17.63137695]
["bitfinex","SOLUSD",1758202529312,0.72,247.85,247.81,4.03534966]
["bitfinex","SOLUSD",1758202529927,0.72,247.84,247.79,4.03554918]
["bitfinex","SOLUSD",1758202530140,0.72,247.83,247.78,26.0]
["bitfinex","SOLUSD",1758202530635,0.72,247.83,247.78,58.34]
["bitfinex","SOLUSD",1758202530840,0.72,247.88,247.79,13.59559401]
["bitfinex","SOLUSD",1758202531209,0.72,247.88,247.83,13.59559401]
["bitfinex","SOLUSD",1758202531914,0.72,247.87,247.83,13.59559401]
["bitfinex","SOLUSD",1758202532239,0.1,247.89,247.83,13.59559401]
["bitfinex","SOLUSD",1758202533215,0.1,247.89,247.83,17.6305009]
["bitfinex","SOLUSD",1758202533422,0.71,247.88,247.83,17.6305009]
["bitfinex","SOLUSD",1758202533628,0.71,247.87,247.83,26.0]
["bitfinex","SOLUSD",1758202533832,0.71,247.86,247.79,4.03552538]
["bitfinex","SOLUSD",1758202534032,0.71,247.86,247.81,26.0]
["bitfinex","SOLUSD",1758202534225,0.71,247.85,247.81,26.0]
["bitfinex","SOLUSD",1758202534442,10.20731736,247.89,247.81,26.0]
["bitfinex","SOLUSD",1758202534633,0.71,247.88,247.77,17.63144187]
["bitfinex","SOLUSD",1758202534944,6.07317868,247.86,247.75,36.33624424]
["bitfinex","SOLUSD",1758202535121,6.78317868,247.85,247.75,36.33624424]
["bitfinex","SOLUSD",1758202535316,4.035024,247.83,247.78,26.0]
["bitfinex","SOLUSD",1758202535515,0.71,247.82,247.78,26.0]
["bitfinex","SOLUSD",1758202535727,0.71,247.81,247.78,26.0]
["bitfinex","SOLUSD",1758202535930,0.71,247.81,247.77,26.0]
["bitfinex","SOLUSD",1758202536214,0.71,247.84,247.77,26.0]
["bitfinex","SOLUSD",1758202536414,0.71,247.84,247.78,0.03]
["bitfinex","SOLUSD",1758202537112,6.07317868,247.83,247.78,0.03]
["bitfinex","SOLUSD",1758202537418,6.07317868,247.79,247.78,0.03]
["bitfinex","SOLUSD",1758202537824,7.06750182,247.79,247.67,13.59559401]
["bitfinex","SOLUSD",1758202538115,6.07317868,247.72,247.62,4.038446]
["bitfinex","SOLUSD",1758202538436,6.07317868,247.7,247.61,0.1]
["bitfinex","SOLUSD",1758202538641,0.71,247.69,247.61,0.1]
["bitfinex","SOLUSD",1758202538849,0.71,247.69,247.61,4.13857703]
["bitfinex","SOLUSD",1758202539041,0.71,247.72,247.62,13.59559401]
["bitfinex","SOLUSD",1758202539217,0.71,247.75,247.64,13.59559401]
["bitfinex","SOLUSD",1758202539416,0.71,247.75,247.69,26.0]
["bitfinex","SOLUSD",1758202540044,0.71,247.78,247.69,26.0]
["bitfinex","SOLUSD",1758202540342,0.71,247.77,247.71,0.5]
["bitfinex","SOLUSD",1758202541021,4.74554108,247.8,247.71,0.5]
["bitfinex","SOLUSD",1758202541219,14.83432235,247.8,247.71,0.5]
["bitfinex","SOLUSD",1758202541420,4.03583824,247.78,247.71,0.5]
["bitfinex","SOLUSD",1758202541629,0.71,247.77,247.71,4.53695702]
["bitfinex","SOLUSD",1758202541837,0.71,247.77,247.71,0.5]
["bitfinex","SOLUSD",1758202542155,0.71,247.76,247.71,0.5]
["bitfinex","SOLUSD",1758202542336,0.28432314,247.75,247.66,26.0]
["bitfinex","SOLUSD",1758202542535,6.78317868,247.74,247.62,4.03839948]
["bitfinex","SOLUSD",1758202542748,0.71,247.73,247.62,4.03839948]
["bitfinex","SOLUSD",1758202542933,0.28432314,247.75,247.63,26.0]
["bitfinex","SOLUSD",1758202543128,0.71,247.72,247.63,26.0]
["bitfinex","SOLUSD",1758202543332,4.0371417,247.7,247.63,30.03826017]
["bitfinex","SOLUSD",1758202543764,0.71,247.69,247.63,4.03826017]
["bitfinex","SOLUSD",1758202543961,4.0371417,247.7,247.61,0.1]
["bitfinex","SOLUSD",1758202544157,0.71,247.68,247.61,4.13857178]
["bitfinex","SOLUSD",1758202544346,0.71,247.68,247.61,30.13857178]
["bitfinex","SOLUSD",1758202545230,0.71,247.68,247.63,0.5]
["bitfinex","SOLUSD",1758202545630,0.71,247.72,247.63,4.53820868]
["bitfinex","SOLUSD",1758202545836,0.71,247.72,247.64,0.6]
["bitfinex","SOLUSD",1758202546060,0.71,247.72,247.63,0.5]
["bitfinex","SOLUSD",1758202546237,0.99432314,247.72,247.63,0.5]
["bitfinex","SOLUSD",1758202546650,0.99432314,247.72,247.63,4.53826497]
["bitfinex","SOLUSD",1758202546856,0.71,247.71,247.63,4.53826497]
["bitfinex","SOLUSD",1758202547051,0.71,247.74,247.63,5.13826497]
["bitfinex","SOLUSD",1758202547359,0.71,247.74,247.66,26.0]
["bitfinex","SOLUSD",1758202547540,0.71,247.74,247.67,14.1317075]
["bitfinex","SOLUSD",1758202547936,0.71,247.74,247.67,4.03763071]
["bitfinex","SOLUSD",1758202548161,0.71,247.73,247.65,4.03786744]
["bitfinex","SOLUSD",1758202548664,0.71,247.73,247.65,14.13275942]
["bitfinex","SOLUSD",1758202550248,0.71,247.77,247.66,14.19559401]
["bitfinex","SOLUSD",1758202550442,0.71,247.77,247.69,26.0]
["bitfinex","SOLUSD",1758202551462,0.71,247.81,247.7,0.6]
["bitfinex","SOLUSD",1758202551659,0.71,247.81,247.71,13.59559401]
["bitfinex","SOLUSD",1758202551867,0.71,247.83,247.73,13.59559401]
["bitfinex","SOLUSD",1758202552664,4.74504337,247.83,247.73,13.59559401]
["bitfinex","SOLUSD",1758202553165,4.74504337,247.83,247.74,0.6]
["bitfinex","SOLUSD",1758202553773,4.74504337,247.83,247.75,4.03632694]
["bitfinex","SOLUSD",1758202553941,0.71,247.83,247.75,4.03632694]
["bitfinex","SOLUSD",1758202554450,4.74505923,247.83,247.75,4.03632694]
["bitfinex","SOLUSD",1758202555264,0.28432314,247.82,247.69,36.09308287]
["bitfinex","SOLUSD",1758202555579,6.07317868,247.79,247.67,4.03763071]
["bitfinex","SOLUSD",1758202555751,4.03583824,247.78,247.69,26.0]
["bitfinex","SOLUSD",1758202556074,0.71,247.77,247.67,4.03763071]
["bitfinex","SOLUSD",1758202556250,4.03583824,247.78,247.69,26.0]
["bitfinex","SOLUSD",1758202556251,0.71,247.76,247.69,26.0]
["bitfinex","SOLUSD",1758202556459,0.71,247.75,247.66,4.03779374]
["bitfinex","SOLUSD",1758202556949,6.07317868,247.74,247.66,4.03779374]
["bitfinex","SOLUSD",1758202557474,6.07317868,247.74,247.66,30.03779374]
["bitfinex","SOLUSD",1758202557677,4.0366528,247.73,247.66,30.03779374]
["bitfinex","SOLUSD",1758202558440,0.7,247.72,247.66,30.03779374]
["bitfinex","SOLUSD",1758202558672,0.7,247.72,247.66,26.0]
["bitfinex","SOLUSD",1758202559472,0.7,247.72,247.64,4.03811985]
["bitfinex","SOLUSD",1758202559776,4.0371417,247.7,247.63,0.03]
["bitfinex","SOLUSD",1758202559959,0.7,247.71,247.64,26.0]
["bitfinex","SOLUSD",1758202560287,6.07317868,247.69,247.63,0.03]
["bitfinex","SOLUSD",1758202560473,4.03699493,247.71,247.63,0.03]
["bitfinex","SOLUSD",1758202560474,6.07317868,247.67,247.63,0.03]
["bitfinex","SOLUSD",1758202560773,6.07317868,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202561071,0.28432314,247.63,247.61,0.1]
["bitfinex","SOLUSD",1758202561371,26.0,247.65,247.61,0.1]
["bitfinex","SOLUSD",1758202561372,33.26432314,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758202561550,0.7,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758202561744,27.72503575,247.71,247.61,0.1]
["bitfinex","SOLUSD",1758202561745,0.7,247.66,247.61,0.1]
["bitfinex","SOLUSD",1758202561968,0.7,247.65,247.61,0.1]
["bitfinex","SOLUSD",1758202562381,32.98,247.69,247.61,4.13859773]
["bitfinex","SOLUSD",1758202562682,39.05317868,247.69,247.61,4.13859773]
["bitfinex","SOLUSD",1758202562891,6.07317868,247.71,247.61,4.13859773]
["bitfinex","SOLUSD",1758202563055,0.72,247.76,247.63,39.59559401]
["bitfinex","SOLUSD",1758202563256,32.28,247.73,247.64,0.63]
["bitfinex","SOLUSD",1758202563685,37.05618692,247.76,247.65,14.13284877]
["bitfinex","SOLUSD",1758202563858,37.05618692,247.76,247.65,4.03795679]
["bitfinex","SOLUSD",1758202563859,3.91012133,247.74,247.65,4.03795679]
["bitfinex","SOLUSD",1758202564059,4.63012133,247.73,247.63,43.63374761]
["bitfinex","SOLUSD",1758202564258,0.72,247.73,247.63,53.72945491]
["bitfinex","SOLUSD",1758202564473,3.91012133,247.75,247.65,13.59559401]
["bitfinex","SOLUSD",1758202564952,0.72,247.76,247.68,26.0]
["bitfinex","SOLUSD",1758202565377,0.72,247.76,247.68,26.63]
["bitfinex","SOLUSD",1758202565598,8.6657778,247.8,247.69,13.59559401]
["bitfinex","SOLUSD",1758202565758,3.97012133,247.83,247.74,26.0]
["bitfinex","SOLUSD",1758202565963,3.91012133,247.82,247.74,26.0]
["bitfinex","SOLUSD",1758202566472,32.36,247.83,247.73,39.59559401]
["bitfinex","SOLUSD",1758202566658,36.27012133,247.83,247.74,0.63]
["bitfinex","SOLUSD",1758202567193,0.06,247.83,247.75,13.59559401]
["bitfinex","SOLUSD",1758202567675,0.06,247.83,247.76,4.03616402]
["bitfinex","SOLUSD",1758202568072,0.06,247.83,247.76,14.12657409]
["bitfinex","SOLUSD",1758202568387,0.06,247.83,247.8,26.0]
["bitfinex","SOLUSD",1758202568970,0.06,247.83,247.8,26.63]
["bitfinex","SOLUSD",1758202569167,0.06,247.83,247.8,26.0]
["bitfinex","SOLUSD",1758202569358,0.06,247.83,247.81,0.63]
["bitfinex","SOLUSD",1758202569554,0.06,247.83,247.8,26.0]
["bitfinex","SOLUSD",1758202569986,0.06,247.83,247.8,26.63]
["bitfinex","SOLUSD",1758202570688,0.06,247.83,247.8,30.03549157]
["bitfinex","SOLUSD",1758202570872,0.06,247.83,247.79,26.0]
["bitfinex","SOLUSD",1758202571567,0.06,247.83,247.79,26.63]
["bitfinex","SOLUSD",1758202571767,0.06,247.83,247.8,4.03551251]
["bitfinex","SOLUSD",1758202572581,0.06,247.83,247.81,0.63]
["bitfinex","SOLUSD",1758202573187,0.06,247.83,247.8,4.03551251]
["bitfinex","SOLUSD",1758202574072,0.06,247.83,247.81,0.63]
["bitfinex","SOLUSD",1758202574273,0.06,247.83,247.8,4.03551251]
["bitfinex","SOLUSD",1758202574877,0.06,247.83,247.8,4.66551251]
["bitfinex","SOLUSD",1758202575085,0.06,247.83,247.81,0.63]
["bitfinex","SOLUSD",1758202575291,0.06,247.83,247.8,26.63]
["bitfinex","SOLUSD",1758202575794,0.06,247.83,247.82,17.63078083]
["bitfinex","SOLUSD",1758202576296,0.06,247.83,247.82,44.26078083]
["bitfinex","SOLUSD",1758202576596,0.06,247.83,247.82,76.46078083]
["bitfinex","SOLUSD",1758202576968,0.06,247.83,247.82,44.26078083]
["bitfinex","SOLUSD",1758202577192,0.06,247.83,247.82,43.63078083]
["bitfinex","SOLUSD",1758202577472,0.06,247.83,247.82,44.26078083]
["bitfinex","SOLUSD",1758202578791,0.06,247.83,247.82,18.26078083]
["bitfinex","SOLUSD",1758202579170,0.06,247.86,247.83,13.73775558]
["bitfinex","SOLUSD",1758202579406,301.55837535,248.0,247.88,39.59559401]
["bitfinex","SOLUSD",1758202579607,301.55837535,248.0,247.97,13.59559401]
["bitfinex","SOLUSD",1758202579810,301.55837535,248.0,247.98,0.27]
["bitfinex","SOLUSD",1758202579987,286.15837535,248.0,247.97,39.59559401]
["bitfinex","SOLUSD",1758202580185,286.15837535,248.0,247.97,39.86559401]
["bitfinex","SOLUSD",1758202580395,286.15837535,248.0,247.98,13.86559401]
["bitfinex","SOLUSD",1758202580711,286.15837535,248.0,247.95,26.0]
["bitfinex","SOLUSD",1758202581086,286.15837535,248.0,247.96,32.28]
["bitfinex","SOLUSD",1758202581280,286.15837535,248.0,247.96,45.89559401]
["bitfinex","SOLUSD",1758202581688,286.15837535,248.0,247.92,4.03342614]
["bitfinex","SOLUSD",1758202581908,0.72,247.99,247.88,0.27]
["bitfinex","SOLUSD",1758202582110,3.91012133,247.98,247.91,13.59559401]
["bitfinex","SOLUSD",1758202582300,3.91012133,247.96,247.91,13.59559401]
["bitfinex","SOLUSD",1758202582484,3.91012133,247.97,247.91,13.59559401]
["bitfinex","SOLUSD",1758202582815,0.72,247.98,247.92,26.0]
["bitfinex","SOLUSD",1758202583191,3.91012133,247.97,247.92,26.0]
["bitfinex","SOLUSD",1758202583386,4.03242954,247.99,247.92,26.0]
["bitfinex","SOLUSD",1758202583387,4.63012133,247.96,247.92,26.0]
["bitfinex","SOLUSD",1758202583718,3.91012133,247.93,247.87,32.28]
["bitfinex","SOLUSD",1758202583881,4.63012133,247.93,247.81,10.45829953]
["bitfinex","SOLUSD",1758202584211,0.72,247.93,247.82,60.2887479]
["bitfinex","SOLUSD",1758202584386,0.72,247.96,247.83,0.27]
["bitfinex","SOLUSD",1758202584589,0.72,247.96,247.91,26.0]
["bitfinex","SOLUSD",1758202584897,0.72,247.95,247.91,26.0]
["bitfinex","SOLUSD",1758202585097,0.72,247.98,247.91,26.0]
["bitfinex","SOLUSD",1758202585289,0.72,247.98,247.93,0.5]
["bitfinex","SOLUSD",1758202585488,0.72,247.97,247.93,0.5]
["bitfinex","SOLUSD",1758202585688,0.72,247.96,247.93,0.5]
["bitfinex","SOLUSD",1758202585905,0.72,247.95,247.93,0.5]
["bitfinex","SOLUSD",1758202586112,0.72,247.94,247.85,13.59559401]
["bitfinex","SOLUSD",1758202586482,0.72,247.94,247.88,26.0]
["bitfinex","SOLUSD",1758202586701,0.72,247.93,247.88,26.0]
["bitfinex","SOLUSD",1758202586895,0.72,247.92,247.88,26.0]
["bitfinex","SOLUSD",1758202587098,0.72,247.91,247.88,26.0]
["bitfinex","SOLUSD",1758202587300,0.72,247.94,247.88,26.0]
["bitfinex","SOLUSD",1758202588405,0.72,247.94,247.88,30.03411247]
["bitfinex","SOLUSD",1758202588608,4.75285944,247.97,247.88,30.03411247]
["bitfinex","SOLUSD",1758202589313,3.91012133,247.95,247.85,45.85559401]
["bitfinex","SOLUSD",1758202589517,0.72,247.94,247.85,26.0]
["bitfinex","SOLUSD",1758202589716,3.91012133,247.92,247.82,10.08158588]
["bitfinex","SOLUSD",1758202590015,0.72,247.91,247.81,0.1]
["bitfinex","SOLUSD",1758202590194,0.72,247.91,247.82,26.0]
["bitfinex","SOLUSD",1758202590389,4.75374217,247.91,247.82,30.03507104]
["bitfinex","SOLUSD",1758202590587,0.72,247.94,247.83,13.86559401]
["bitfinex","SOLUSD",1758202590788,7.94350974,247.94,247.83,13.86559401]
["bitfinex","SOLUSD",1758202591012,4.63012133,247.93,247.82,4.03507104]
["bitfinex","SOLUSD",1758202591309,4.63012133,247.92,247.81,0.1]
["bitfinex","SOLUSD",1758202591500,3.91012133,247.9,247.81,0.1]
["bitfinex","SOLUSD",1758202591897,4.03338841,247.94,247.82,13.59559401]
["bitfinex","SOLUSD",1758202592205,0.72,247.95,247.86,13.59559401]
["bitfinex","SOLUSD",1758202592398,0.69,247.94,247.86,17.63006622]
["bitfinex","SOLUSD",1758202592899,0.69,247.93,247.84,4.03479441]
["bitfinex","SOLUSD",1758202593087,0.69,247.93,247.84,36.33479441]
["bitfinex","SOLUSD",1758202593287,32.28,247.97,247.84,36.33479441]
["bitfinex","SOLUSD",1758202593288,0.69,247.99,247.88,39.59559401]
["bitfinex","SOLUSD",1758202593820,286.15837535,248.0,247.89,32.93432314]
["bitfinex","SOLUSD",1758202594113,286.15837535,248.0,247.85,12.14]
["bitfinex","SOLUSD",1758202594114,286.15837535,248.0,247.94,0.28432314]
["bitfinex","SOLUSD",1758202594314,286.15837535,248.0,247.99,39.59559401]
["bitfinex","SOLUSD",1758202594611,286.15837535,248.0,247.99,43.89801467]
["bitfinex","SOLUSD",1758202595619,286.15837535,248.0,247.99,76.90233781]
["bitfinex","SOLUSD",1758202596088,286.15837535,248.0,247.99,44.18233781]
["bitfinex","SOLUSD",1758202596423,286.15837535,248.0,247.99,76.88233781]
["bitfinex","SOLUSD",1758202596424,285.88837535,248.0,247.99,76.88233781]
["bitfinex","SOLUSD",1758202596718,202.83182306,248.0,247.99,76.88233781]
["bitfinex","SOLUSD",1758202596892,173.57328666,248.0,247.99,69.59801467]
["bitfinex","SOLUSD",1758202597087,144.16521529,248.0,247.99,69.88233781]
["bitfinex","SOLUSD",1758202597293,10.1,248.09,248.0,0.28432314]
["bitfinex","SOLUSD",1758202597600,0.1,248.19,248.02,0.28432314]
["bitfinex","SOLUSD",1758202597793,0.1,248.19,248.05,0.28432314]
["bitfinex","SOLUSD",1758202598166,4.02868423,248.22,248.07,0.28432314]
["bitfinex","SOLUSD",1758202598314,20.1,248.29,248.08,34.07309577]
["bitfinex","SOLUSD",1758202598315,4.02771064,248.28,248.08,34.07309577]
["bitfinex","SOLUSD",1758202598615,4.02771064,248.28,248.12,0.14216157]
["bitfinex","SOLUSD",1758202598813,4.02771064,248.28,248.14,13.59559401]
["bitfinex","SOLUSD",1758202598990,14.09698726,248.28,248.08,33.69]
["bitfinex","SOLUSD",1758202599191,14.09698726,248.28,248.09,13.59559401]
["bitfinex","SOLUSD",1758202599192,3.91012133,248.19,248.09,13.59559401]
["bitfinex","SOLUSD",1758202599501,26.0,248.16,247.98,33.0]
["bitfinex","SOLUSD",1758202599703,0.28432314,248.15,247.98,33.0]
["bitfinex","SOLUSD",1758202600018,3.91012133,248.11,247.98,59.0]
["bitfinex","SOLUSD",1758202600223,33.02,248.13,247.99,0.69]
["bitfinex","SOLUSD",1758202600395,4.03047035,248.11,248.02,13.59559401]
["bitfinex","SOLUSD",1758202600712,0.69,248.1,247.97,46.63559401]
["bitfinex","SOLUSD",1758202600920,0.69,248.1,248.01,0.1]
["bitfinex","SOLUSD",1758202601220,0.69,248.1,248.01,13.69559401]
["bitfinex","SOLUSD",1758202601421,10.07471128,248.15,248.01,13.69559401]
["bitfinex","SOLUSD",1758202601422,0.69,248.14,248.02,0.69]
["bitfinex","SOLUSD",1758202601589,33.02,248.16,248.02,0.69]
["bitfinex","SOLUSD",1758202601794,0.69,248.15,248.06,26.0]
["bitfinex","SOLUSD",1758202602003,0.69,248.15,248.07,13.59559401]
["bitfinex","SOLUSD",1758202602203,3.91012133,248.17,248.06,26.0]
["bitfinex","SOLUSD",1758202602424,4.03014548,248.13,248.01,13.69559401]
["bitfinex","SOLUSD",1758202602626,0.69,248.17,248.05,13.59559401]
["bitfinex","SOLUSD",1758202602829,0.69,248.21,248.09,13.59559401]
["bitfinex","SOLUSD",1758202603134,0.69,248.2,248.09,13.59559401]
["bitfinex","SOLUSD",1758202603336,0.69,248.2,248.12,26.0]
["bitfinex","SOLUSD",1758202604039,31.99,248.23,248.12,26.0]
["bitfinex","SOLUSD",1758202604228,31.3,248.23,248.11,26.0]
["bitfinex","SOLUSD",1758202604432,4.02884654,248.21,248.11,26.0]
["bitfinex","SOLUSD",1758202604608,0.69,248.22,248.12,13.59559401]
["bitfinex","SOLUSD",1758202604808,4.60012133,248.26,248.12,14.28559401]
["bitfinex","SOLUSD",1758202605018,3.91012133,248.24,248.12,14.28559401]
["bitfinex","SOLUSD",1758202605216,3.91012133,248.22,248.1,13.59559401]
["bitfinex","SOLUSD",1758202605432,0.69,248.21,248.12,26.0]
["bitfinex","SOLUSD",1758202605623,0.69,248.21,248.11,26.0]
["bitfinex","SOLUSD",1758202605821,0.69,248.21,248.12,13.59559401]
["bitfinex","SOLUSD",1758202606131,0.69,248.21,248.1,0.69]
["bitfinex","SOLUSD",1758202606337,26.69,248.24,248.11,13.59559401]
["bitfinex","SOLUSD",1758202606651,0.69,248.24,248.15,13.59559401]
["bitfinex","SOLUSD",1758202606811,3.91012133,248.22,248.12,30.72023937]
["bitfinex","SOLUSD",1758202607014,4.71840677,248.24,248.12,26.0]
["bitfinex","SOLUSD",1758202607015,3.91012133,248.2,248.12,26.0]
["bitfinex","SOLUSD",1758202607209,0.69,248.19,248.09,17.62635046]
["bitfinex","SOLUSD",1758202607738,3.91012133,248.17,248.09,14.28559401]
["bitfinex","SOLUSD",1758202607937,3.91012133,248.17,248.09,13.59559401]
["bitfinex","SOLUSD",1758202608233,3.91012133,248.18,248.09,13.59559401]
["bitfinex","SOLUSD",1758202608531,4.71922123,248.19,248.09,18.31635766]
["bitfinex","SOLUSD",1758202608907,3.91012133,248.17,248.09,13.59559401]
["bitfinex","SOLUSD",1758202609108,4.60012133,248.17,248.09,17.62636576]
["bitfinex","SOLUSD",1758202609316,3.91012133,248.18,248.09,17.62636576]
["bitfinex","SOLUSD",1758202609533,0.69,248.25,248.13,13.59559401]
["bitfinex","SOLUSD",1758202609840,0.69,248.25,248.15,13.59559401]
["bitfinex","SOLUSD",1758202610321,3.91012133,248.18,248.09,4.03077175]
["bitfinex","SOLUSD",1758202610632,3.91012133,248.18,248.09,30.72077175]
["bitfinex","SOLUSD",1758202610834,7.93947468,248.18,248.09,30.72077175]
["bitfinex","SOLUSD",1758202611135,3.91012133,248.14,248.06,13.59559401]
["bitfinex","SOLUSD",1758202611338,3.91012133,248.13,248.06,13.59559401]
["bitfinex","SOLUSD",1758202611526,3.91012133,248.14,248.06,13.59559401]
["bitfinex","SOLUSD",1758202611721,4.60012133,248.14,248.06,13.59559401]
["bitfinex","SOLUSD",1758202612042,3.91012133,248.09,248.01,13.69559401]
["bitfinex","SOLUSD",1758202612221,0.69,248.1,248.01,0.1]
["bitfinex","SOLUSD",1758202612736,4.60012133,248.1,248.01,17.72766644]
["bitfinex","SOLUSD",1758202613046,4.60012133,248.1,248.02,13.59559401]
["bitfinex","SOLUSD",1758202613214,3.91012133,248.13,248.02,14.28559401]
["bitfinex","SOLUSD",1758202613416,4.02998307,248.14,248.02,14.28559401]
["bitfinex","SOLUSD",1758202613738,3.91012133,248.13,248.02,14.28559401]
["bitfinex","SOLUSD",1758202613921,0.69,248.12,248.02,14.28559401]
["bitfinex","SOLUSD",1758202614424,3.91012133,248.09,248.01,13.69559401]
["bitfinex","SOLUSD",1758202614746,0.69,248.11,248.01,4.1320762]
["bitfinex","SOLUSD",1758202614747,3.91012133,248.08,248.01,4.1320762]
["bitfinex","SOLUSD",1758202614916,0.69,248.11,248.01,4.1320762]
["bitfinex","SOLUSD",1758202615116,3.91012133,248.09,248.01,4.1320762]
["bitfinex","SOLUSD",1758202615324,4.72051068,248.11,248.01,0.1]
["bitfinex","SOLUSD",1758202615531,3.91012133,248.08,248.01,0.1]
["bitfinex","SOLUSD",1758202616123,0.69,248.14,248.02,14.28559401]
["bitfinex","SOLUSD",1758202616320,3.91012133,248.1,248.01,0.1]
["bitfinex","SOLUSD",1758202616538,3.91012133,248.09,248.01,0.1]
["bitfinex","SOLUSD",1758202616742,3.91012133,248.08,248.01,0.1]
["bitfinex","SOLUSD",1758202616949,3.91012133,248.02,248.01,0.1]
["bitfinex","SOLUSD",1758202617330,0.28432314,248.01,247.84,0.89]
["bitfinex","SOLUSD",1758202617526,0.69,248.0,247.85,26.0]
["bitfinex","SOLUSD",1758202617725,3.91012133,247.97,247.87,0.69]
["bitfinex","SOLUSD",1758202618025,3.91012133,247.97,247.88,17.629752]
["bitfinex","SOLUSD",1758202618220,3.91012133,247.98,247.9,13.59559401]
["bitfinex","SOLUSD",1758202618461,0.67,248.01,247.92,14.26559401]
["bitfinex","SOLUSD",1758202618625,0.28432314,248.09,247.92,14.26559401]
["bitfinex","SOLUSD",1758202618825,0.67,248.04,247.92,18.29903345]
["bitfinex","SOLUSD",1758202619022,20.14910336,248.15,247.94,13.59559401]
["bitfinex","SOLUSD",1758202619023,0.67,248.08,247.94,13.59559401]
["bitfinex","SOLUSD",1758202619327,3.91012133,248.04,247.93,13.59559401]
["bitfinex","SOLUSD",1758202619539,0.67,248.03,247.93,13.59559401]
["bitfinex","SOLUSD",1758202620054,4.58012133,248.03,247.93,13.59559401]
["bitfinex","SOLUSD",1758202620261,3.91012133,248.01,247.91,0.1]
["bitfinex","SOLUSD",1758202620426,3.91012133,247.93,247.91,0.1]
["bitfinex","SOLUSD",1758202620628,0.67,247.92,247.91,0.1]
["bitfinex","SOLUSD",1758202620928,37.31298762,247.96,247.91,0.1]
["bitfinex","SOLUSD",1758202621128,4.58012133,247.92,247.91,0.1]
["bitfinex","SOLUSD",1758202621427,3.36017875,247.95,247.91,0.1]
["bitfinex","SOLUSD",1758202621628,0.67,247.92,247.91,0.1]
["bitfinex","SOLUSD",1758202622147,0.67,247.97,247.91,0.1]
["bitfinex","SOLUSD",1758202622353,4.0324664,247.99,247.91,0.1]
["bitfinex","SOLUSD",1758202622527,0.72,248.0,247.92,13.59559401]
["bitfinex","SOLUSD",1758202622727,0.72,248.04,247.92,13.59559401]
["bitfinex","SOLUSD",1758202622927,4.03177035,248.03,247.94,13.59559401]
["bitfinex","SOLUSD",1758202623251,32.32,248.04,247.94,13.59559401]
["bitfinex","SOLUSD",1758202623252,0.72,248.04,247.94,13.59559401]
["bitfinex","SOLUSD",1758202623436,0.72,248.07,247.96,13.59559401]
["bitfinex","SOLUSD",1758202623634,0.72,248.07,247.98,13.59559401]
["bitfinex","SOLUSD",1758202623836,4.63012133,248.06,247.94,13.59559401]
["bitfinex","SOLUSD",1758202624052,4.63012133,248.06,247.93,14.11688782]
["bitfinex","SOLUSD",1758202624053,3.91012133,248.04,247.93,13.59559401]
["bitfinex","SOLUSD",1758202624224,0.72,248.05,247.93,13.59559401]
["bitfinex","SOLUSD",1758202624553,0.72,248.08,247.95,13.59559401]
["bitfinex","SOLUSD",1758202624762,36.21012133,248.11,247.97,13.59559401]
["bitfinex","SOLUSD",1758202624964,3.91012133,248.09,247.99,13.59559401]
["bitfinex","SOLUSD",1758202625468,8.66075413,248.1,247.99,13.59559401]
["bitfinex","SOLUSD",1758202625628,4.03014548,248.13,248.01,13.59559401]
["bitfinex","SOLUSD",1758202625829,6.05158672,248.12,248.01,13.59559401]
["bitfinex","SOLUSD",1758202626058,4.03014548,248.13,248.01,14.09559401]
["bitfinex","SOLUSD",1758202626233,6.05158672,248.11,248.01,14.09559401]
["bitfinex","SOLUSD",1758202626434,6.77158672,248.12,248.01,14.09559401]
["bitfinex","SOLUSD",1758202626633,0.72,248.12,248.02,0.71]
["bitfinex","SOLUSD",1758202626850,0.72,248.12,248.03,13.59559401]
["bitfinex","SOLUSD",1758202627656,6.05158672,248.11,248.02,4.0319329]
["bitfinex","SOLUSD",1758202628465,0.72,248.12,248.02,4.0319329]
["bitfinex","SOLUSD",1758202628653,6.05158672,248.1,248.02,13.59559401]
["bitfinex","SOLUSD",1758202628964,0.06,248.06,248.03,4.03177035]
["bitfinex","SOLUSD",1758202629133,0.06,248.06,248.05,13.59559401]
["bitfinex","SOLUSD",1758202629557,0.06,248.06,248.05,14.30559401]
["bitfinex","SOLUSD",1758202629756,6.15158672,248.19,248.09,13.59559401]
["bitfinex","SOLUSD",1758202630059,0.72,248.18,248.08,13.59559401]
["bitfinex","SOLUSD",1758202630237,6.77158672,248.18,248.08,13.59559401]
["bitfinex","SOLUSD",1758202630948,4.02982067,248.15,248.04,39.59559401]
["bitfinex","SOLUSD",1758202631159,0.72,248.15,248.04,39.59559401]
["bitfinex","SOLUSD",1758202631462,0.72,248.15,247.99,33.56432314]
["bitfinex","SOLUSD",1758202631463,6.05158672,248.11,247.96,15.63713366]
["bitfinex","SOLUSD",1758202631764,53.4755059,248.16,247.87,20.0]
["bitfinex","SOLUSD",1758202631765,0.72,248.1,248.02,13.59559401]
["bitfinex","SOLUSD",1758202631963,33.34,248.11,248.02,13.59559401]
["bitfinex","SOLUSD",1758202632149,40.11158672,248.11,248.02,13.59559401]
["bitfinex","SOLUSD",1758202632348,6.05158672,248.09,248.01,0.5]
["bitfinex","SOLUSD",1758202632556,0.72,248.08,248.01,4.53207862]
["bitfinex","SOLUSD",1758202632756,6.77158672,248.07,248.01,0.5]
["bitfinex","SOLUSD",1758202632955,4.03128275,248.06,248.01,0.5]
["bitfinex","SOLUSD",1758202633159,10.08286947,248.06,248.01,0.5]
["bitfinex","SOLUSD",1758202633358,6.05158672,248.04,248.01,0.5]
["bitfinex","SOLUSD",1758202633557,39.39158672,248.06,248.01,0.5]
["bitfinex","SOLUSD",1758202634069,6.05158672,248.02,248.01,0.5]
["bitfinex","SOLUSD",1758202634247,0.72,248.05,248.01,0.5]
["bitfinex","SOLUSD",1758202634248,6.05158672,248.04,248.01,0.5]
["bitfinex","SOLUSD",1758202634447,39.39158672,248.04,248.01,0.5]
["bitfinex","SOLUSD",1758202635070,0.72,248.03,248.01,0.5]
["bitfinex","SOLUSD",1758202635268,0.72,248.02,248.01,0.5]
["bitfinex","SOLUSD",1758202635474,6.05158672,248.03,248.01,0.5]
["bitfinex","SOLUSD",1758202635697,33.32,248.06,248.01,4.53201696]
["bitfinex","SOLUSD",1758202636643,6.05158672,248.09,248.01,4.53201696]
["bitfinex","SOLUSD",1758202636846,33.3,248.08,248.01,4.53201696]
["bitfinex","SOLUSD",1758202637044,0.72,248.07,248.01,0.5]
["bitfinex","SOLUSD",1758202637687,0.72,248.14,248.02,14.30559401]
["bitfinex","SOLUSD",1758202638044,33.28,248.13,248.02,14.30559401]
["bitfinex","SOLUSD",1758202638642,33.32,248.13,248.02,14.30559401]
["bitfinex","SOLUSD",1758202638867,0.72,248.12,248.02,14.30559401]
["bitfinex","SOLUSD",1758202639077,4.03047035,248.11,248.02,17.62740791]
["bitfinex","SOLUSD",1758202639499,37.33047035,248.11,248.02,17.62740791]
["bitfinex","SOLUSD",1758202640164,43.38205707,248.11,248.02,17.62740791]
["bitfinex","SOLUSD",1758202640374,10.08205707,248.11,248.02,17.62740791]
["bitfinex","SOLUSD",1758202640581,4.03047035,248.11,248.02,17.62740791]
["bitfinex","SOLUSD",1758202640779,4.02993039,248.15,248.04,13.59559401]
["bitfinex","SOLUSD",1758202640985,37.28993039,248.15,248.06,13.59559401]
["bitfinex","SOLUSD",1758202641375,43.34151711,248.15,248.06,13.59559401]
["bitfinex","SOLUSD",1758202641575,6.05158672,248.13,248.06,13.59559401]
["bitfinex","SOLUSD",1758202641785,47.36448207,248.15,248.02,30.0318139]
["bitfinex","SOLUSD",1758202641786,6.05158672,248.11,248.03,13.59559401]
["bitfinex","SOLUSD",1758202642292,10.08220009,248.11,248.03,13.59559401]
["bitfinex","SOLUSD",1758202642473,4.03025249,248.13,248.04,0.71]
["bitfinex","SOLUSD",1758202642665,10.08183921,248.13,248.04,0.71]
["bitfinex","SOLUSD",1758202642985,4.03025249,248.13,248.03,13.59559401]
["bitfinex","SOLUSD",1758202643165,0.72,248.12,248.03,13.59559401]
["bitfinex","SOLUSD",1758202643566,0.72,248.11,248.0,13.59559401]
["bitfinex","SOLUSD",1758202643766,14.10561621,248.13,248.0,13.59559401]
["bitfinex","SOLUSD",1758202643767,6.05158672,248.08,248.0,13.59559401]
["bitfinex","SOLUSD",1758202644074,14.10561621,248.13,247.96,10.79210472]
["bitfinex","SOLUSD",1758202644075,6.05158672,248.06,247.98,13.59559401]
["bitfinex","SOLUSD",1758202644279,0.72,248.07,247.98,17.62815768]
["bitfinex","SOLUSD",1758202644475,0.28432314,248.15,247.98,17.62815768]
["bitfinex","SOLUSD",1758202644476,30.92,248.11,248.0,13.59559401]
["bitfinex","SOLUSD",1758202644790,6.05158672,248.13,248.02,13.59559401]
["bitfinex","SOLUSD",1758202644980,33.98,248.12,248.02,13.59559401]
["bitfinex","SOLUSD",1758202645496,33.98,248.12,248.04,0.5]
["bitfinex","SOLUSD",1758202645979,33.22,248.11,248.04,0.5]
["bitfinex","SOLUSD",1758202646188,33.22,248.1,248.04,0.5]
["bitfinex","SOLUSD",1758202646496,4.03047035,248.11,248.04,4.53150385]
["bitfinex","SOLUSD",1758202646677,4.03025376,248.13,248.04,4.53150385]
["bitfinex","SOLUSD",1758202646862,4.74994845,248.15,248.05,13.59559401]
["bitfinex","SOLUSD",1758202647069,33.22,248.14,248.05,13.59559401]
["bitfinex","SOLUSD",1758202647305,0.72,248.13,248.05,13.59559401]
["bitfinex","SOLUSD",1758202647892,14.10450013,248.15,248.05,13.59559401]
["bitfinex","SOLUSD",1758202648093,33.2,248.14,248.05,13.59559401]
["bitfinex","SOLUSD",1758202648396,4.75014548,248.13,248.05,13.59559401]
["bitfinex","SOLUSD",1758202648603,0.72,248.12,248.04,0.5]
["bitfinex","SOLUSD",1758202648778,0.72,248.12,247.96,13.59559401]
["bitfinex","SOLUSD",1758202648967,0.72,248.12,247.91,10.2140059]
["bitfinex","SOLUSD",1758202648968,0.72,248.11,247.92,4.03355921]
["bitfinex","SOLUSD",1758202649168,33.92,248.1,247.93,0.71]
["bitfinex","SOLUSD",1758202649385,33.92,248.1,247.94,13.59559401]
["bitfinex","SOLUSD",1758202649386,6.05158672,248.06,247.94,13.59559401]
["bitfinex","SOLUSD",1758202649574,6.05158672,248.04,247.93,0.71]
["bitfinex","SOLUSD",1758202649778,6.05158672,248.03,247.94,13.59559401]
["bitfinex","SOLUSD",1758202650195,10.08351527,248.03,248.01,0.03]
["bitfinex","SOLUSD",1758202650380,10.80351527,248.03,248.01,0.03]
["bitfinex","SOLUSD",1758202650575,10.08351527,248.03,248.01,0.03]
["bitfinex","SOLUSD",1758202650874,33.2,248.03,248.01,0.03]
["bitfinex","SOLUSD",1758202651082,37.21157732,248.05,248.01,0.03]
["bitfinex","SOLUSD",1758202651484,0.72,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202652375,4.7519329,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202652688,10.80351962,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202654264,4.7519329,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202654493,37.1719329,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202654692,43.94351962,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202655094,10.80351962,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202655287,43.96351962,248.02,248.01,0.03]
["bitfinex","SOLUSD",1758202655490,4.03159123,248.05,248.01,0.03]
["bitfinex","SOLUSD",1758202655873,4.75126313,248.07,248.01,0.03]
["bitfinex","SOLUSD",1758202656078,0.72,248.04,248.01,0.03]
["bitfinex","SOLUSD",1758202656281,4.75166048,248.04,248.01,0.03]
["bitfinex","SOLUSD",1758202656777,4.03166048,248.04,248.01,0.03]
["bitfinex","SOLUSD",1758202656982,37.21166048,248.04,248.01,0.03]
["bitfinex","SOLUSD",1758202657175,4.03166048,248.04,248.01,0.03]
["bitfinex","SOLUSD",1758202657368,4.03128275,248.06,248.01,0.03]
["bitfinex","SOLUSD",1758202657573,33.16,248.05,248.01,0.03]
["bitfinex","SOLUSD",1758202657898,33.16,248.04,248.01,0.03]
["bitfinex","SOLUSD",1758202658276,20.16107635,248.06,248.01,0.03]
["bitfinex","SOLUSD",1758202658277,4.03128275,248.06,248.01,0.03]
["bitfinex","SOLUSD",1758202658479,6.15158672,248.19,248.03,13.59559401]
["bitfinex","SOLUSD",1758202658795,6.05158672,248.13,248.03,14.80559401]
["bitfinex","SOLUSD",1758202658979,6.05158672,248.11,248.03,0.5]
["bitfinex","SOLUSD",1758202659183,6.05158672,248.09,248.03,0.5]
["bitfinex","SOLUSD",1758202659384,4.03095775,248.08,248.03,0.5]
["bitfinex","SOLUSD",1758202659583,37.35095775,248.08,248.03,0.5]
["bitfinex","SOLUSD",1758202659894,0.72,248.07,248.03,0.5]
["bitfinex","SOLUSD",1758202660096,0.72,248.06,248.03,0.5]
["bitfinex","SOLUSD",1758202660505,37.35095775,248.08,248.03,0.5]
["bitfinex","SOLUSD",1758202660701,0.72,248.07,248.03,0.5]
["bitfinex","SOLUSD",1758202660882,6.05158672,248.1,248.03,0.5]
["bitfinex","SOLUSD",1758202660883,4.03073345,248.1,248.03,0.5]
["bitfinex","SOLUSD",1758202661082,4.75040492,248.12,248.03,4.53175774]
["bitfinex","SOLUSD",1758202661287,0.72,248.15,248.04,14.30559401]
["bitfinex","SOLUSD",1758202661492,4.74987654,248.15,248.06,13.59559401]
["bitfinex","SOLUSD",1758202661973,21.24,248.16,248.07,0.71]
["bitfinex","SOLUSD",1758202662296,10.07337126,248.18,248.07,0.71]
["bitfinex","SOLUSD",1758202662499,33.36,248.17,248.07,0.71]
["bitfinex","SOLUSD",1758202662994,4.0296766,248.16,248.07,4.74102787]
["bitfinex","SOLUSD",1758202663202,0.72,248.17,248.08,13.59559401]
["bitfinex","SOLUSD",1758202663698,33.44,248.19,248.08,13.59559401]
["bitfinex","SOLUSD",1758202664001,0.72,248.18,248.08,13.59559401]
["bitfinex","SOLUSD",1758202665098,0.72,248.18,248.08,17.62652703]
["bitfinex","SOLUSD",1758202665099,4.02949591,248.17,248.08,17.62652703]
["bitfinex","SOLUSD",1758202665998,14.05219118,248.19,248.08,17.62652703]
["bitfinex","SOLUSD",1758202666190,6.05158672,248.18,248.08,17.62652703]
["bitfinex","SOLUSD",1758202667484,4.02949591,248.17,248.09,4.74076278]
["bitfinex","SOLUSD",1758202667699,14.09698726,248.28,248.1,14.30559401]
["bitfinex","SOLUSD",1758202668006,42.73619063,248.27,248.12,13.59559401]
["bitfinex","SOLUSD",1758202668300,0.72,248.27,248.14,13.59559401]
["bitfinex","SOLUSD",1758202668481,3.42356192,248.27,248.15,0.71]
["bitfinex","SOLUSD",1758202668682,9.47514864,248.27,248.15,0.71]
["bitfinex","SOLUSD",1758202668882,0.06,248.17,248.15,0.71]
["bitfinex","SOLUSD",1758202669100,0.06,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758202672976,0.06,248.17,248.15,4.0298049]
["bitfinex","SOLUSD",1758202673382,0.06,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758202673580,0.06,248.17,248.16,4.73965828]
["bitfinex","SOLUSD",1758202673800,0.06,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758202673992,0.06,248.17,248.15,4.02978412]
["bitfinex","SOLUSD",1758202674192,0.06,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758202674582,0.06,248.17,248.16,14.30559401]
["bitfinex","SOLUSD",1758202675403,0.06,248.17,248.13,4.7400795]
["bitfinex","SOLUSD",1758202675607,0.06,248.17,248.1,0.71]
["bitfinex","SOLUSD",1758202676112,4.80950446,248.17,248.11,0.5]
["bitfinex","SOLUSD",1758202676292,4.08949987,248.17,248.11,0.5]
["bitfinex","SOLUSD",1758202676495,4.08949987,248.17,248.07,0.71]
["bitfinex","SOLUSD",1758202677323,0.06,248.17,248.09,13.59559401]
["bitfinex","SOLUSD",1758202677487,0.06,248.17,248.09,14.31559401]
["bitfinex","SOLUSD",1758202677682,0.06,248.17,248.1,4.0306328]
["bitfinex","SOLUSD",1758202677887,4.08950413,248.17,248.09,14.31559401]
["bitfinex","SOLUSD",1758202678110,0.72,248.16,248.07,17.62671425]
["bitfinex","SOLUSD",1758202678718,0.72,248.15,248.04,46.69559401]
["bitfinex","SOLUSD",1758202678892,0.72,248.15,248.04,13.59559401]
["bitfinex","SOLUSD",1758202679087,6.05158672,248.14,248.05,26.0]
["bitfinex","SOLUSD",1758202679391,6.77158672,248.15,248.04,13.59559401]
["bitfinex","SOLUSD",1758202679597,10.08156979,248.14,248.04,13.59559401]
["bitfinex","SOLUSD",1758202679797,10.80156979,248.14,248.04,17.62716926]
["bitfinex","SOLUSD",1758202679995,20.87652747,248.14,248.04,13.59559401]
["bitfinex","SOLUSD",1758202680203,0.72,248.13,248.04,17.62714886]
["bitfinex","SOLUSD",1758202680585,0.72,248.13,248.03,4.75177034]
["bitfinex","SOLUSD",1758202680790,4.74965828,248.16,248.05,13.59559401]
["bitfinex","SOLUSD",1758202680988,0.72,248.15,248.04,14.31559401]
["bitfinex","SOLUSD",1758202681222,6.05158672,248.1,248.01,0.13]
["bitfinex","SOLUSD",1758202681527,0.72,248.09,248.01,0.13]
["bitfinex","SOLUSD",1758202681694,4.03095775,248.08,248.01,4.16205892]
["bitfinex","SOLUSD",1758202681895,0.72,248.09,248.01,4.16202314]
["bitfinex","SOLUSD",1758202682091,10.80182245,248.13,248.03,13.59559401]
["bitfinex","SOLUSD",1758202682393,4.03023573,248.13,248.04,0.72]
["bitfinex","SOLUSD",1758202682588,0.72,248.16,248.05,13.59559401]
["bitfinex","SOLUSD",1758202682806,4.08960259,248.17,248.07,13.59559401]
["bitfinex","SOLUSD",1758202683003,0.06,248.17,248.09,13.59559401]
["bitfinex","SOLUSD",1758202683194,4.08951442,248.17,248.1,0.7]
["bitfinex","SOLUSD",1758202683607,0.06,248.17,248.11,4.03047035]
["bitfinex","SOLUSD",1758202683810,0.06,248.17,248.1,0.7]
["bitfinex","SOLUSD",1758202684116,0.06,248.17,248.1,4.73062066]
["bitfinex","SOLUSD",1758202684493,0.06,248.17,248.11,0.7]
["bitfinex","SOLUSD",1758202685698,0.06,248.17,248.11,4.73046192]
["bitfinex","SOLUSD",1758202686316,4.08962822,248.17,248.11,4.73046353]
["bitfinex","SOLUSD",1758202686514,3.89693209,248.14,248.06,0.7]
["bitfinex","SOLUSD",1758202687506,3.89693209,248.12,248.02,0.7]
["bitfinex","SOLUSD",1758202687696,3.89693209,248.12,248.02,4.73190122]
["bitfinex","SOLUSD",1758202687697,4.0306328,248.1,248.02,4.73190122]
["bitfinex","SOLUSD",1758202688322,3.89693209,248.13,248.03,0.7]
["bitfinex","SOLUSD",1758202688512,4.02998307,248.14,248.03,0.7]
["bitfinex","SOLUSD",1758202689001,4.02998307,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758202689199,3.89693209,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202689418,4.03026376,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202689592,7.92679369,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758202689917,3.89693209,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202690417,0.65,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202690915,0.65,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758202691800,4.03030791,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202692417,0.65,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202693121,0.65,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758202693504,0.06,248.17,248.1,0.5]
["bitfinex","SOLUSD",1758202693728,0.06,248.17,248.12,4.03030791]
["bitfinex","SOLUSD",1758202694022,0.06,248.17,248.13,0.7]
["bitfinex","SOLUSD",1758202694403,0.06,248.17,248.14,0.7]
["bitfinex","SOLUSD",1758202694810,0.06,248.17,248.11,0.7]
["bitfinex","SOLUSD",1758202695126,0.71,248.17,248.1,0.5]
["bitfinex","SOLUSD",1758202695309,4.73950436,248.17,248.1,0.5]
["bitfinex","SOLUSD",1758202695738,3.89693209,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758202695934,4.03014548,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202696421,0.65,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202696722,0.06,248.17,248.09,0.7]
["bitfinex","SOLUSD",1758202696932,4.08950178,248.17,248.08,0.03]
["bitfinex","SOLUSD",1758202697105,0.71,248.17,248.08,0.73]
["bitfinex","SOLUSD",1758202697303,0.06,248.17,248.08,0.73]
["bitfinex","SOLUSD",1758202697723,4.08951269,248.17,248.08,0.73]
["bitfinex","SOLUSD",1758202697924,4.08951269,248.17,248.09,4.03079527]
["bitfinex","SOLUSD",1758202698128,0.06,248.17,248.09,4.03079527]
["bitfinex","SOLUSD",1758202698428,0.06,248.17,248.11,0.5]
["bitfinex","SOLUSD",1758202698825,4.08950857,248.17,248.11,0.5]
["bitfinex","SOLUSD",1758202699204,4.73950857,248.17,248.09,4.03079527]
["bitfinex","SOLUSD",1758202699523,4.73950857,248.17,248.08,0.03]
["bitfinex","SOLUSD",1758202699721,0.71,248.17,248.08,4.06093306]
["bitfinex","SOLUSD",1758202699920,0.71,248.17,248.09,0.7]
["bitfinex","SOLUSD",1758202700121,0.06,248.17,248.09,0.7]
["bitfinex","SOLUSD",1758202701133,0.06,248.17,248.14,13.59559401]
["bitfinex","SOLUSD",1758202701333,0.06,248.17,248.12,13.59559401]
["bitfinex","SOLUSD",1758202701510,0.06,248.17,248.11,0.7]
["bitfinex","SOLUSD",1758202701900,0.06,248.17,248.12,4.03030791]
["bitfinex","SOLUSD",1758202702232,4.08955187,248.17,248.11,4.73046455]
["bitfinex","SOLUSD",1758202702527,4.08955187,248.17,248.09,4.03064994]
["bitfinex","SOLUSD",1758202702726,0.65,248.16,248.08,0.03]
["bitfinex","SOLUSD",1758202702904,7.98648396,248.17,248.08,4.76091163]
["bitfinex","SOLUSD",1758202703110,0.06,248.17,248.08,4.76091163]
["bitfinex","SOLUSD",1758202703321,0.06,248.17,248.08,4.06091163]
["bitfinex","SOLUSD",1758202703523,4.08951614,248.17,248.1,0.5]
["bitfinex","SOLUSD",1758202703730,0.65,248.16,248.1,0.5]
["bitfinex","SOLUSD",1758202703935,7.92675276,248.15,248.1,0.5]
["bitfinex","SOLUSD",1758202704123,0.65,248.14,248.1,0.5]
["bitfinex","SOLUSD",1758202704433,4.54693209,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202704814,0.65,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202705310,0.65,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758202705508,4.54693209,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202705707,4.08965135,248.17,248.08,0.03]
["bitfinex","SOLUSD",1758202705907,11.34526893,248.17,248.08,0.03]
["bitfinex","SOLUSD",1758202706107,2.70868549,248.16,248.08,0.03]
["bitfinex","SOLUSD",1758202706634,4.54693209,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758202707014,3.89693209,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202707526,3.89693209,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758202707714,0.65,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202708036,4.68027882,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202708238,0.65,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202710412,0.65,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758202710614,0.65,248.15,248.09,0.7]
["bitfinex","SOLUSD",1758202710938,0.65,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758202711841,3.89693209,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758202712026,0.65,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202712226,4.03030791,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202712424,4.72030791,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202712730,0.69,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758202713114,4.58693209,248.1,248.08,0.03]
["bitfinex","SOLUSD",1758202713414,0.69,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202714363,4.72079527,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202714514,66.36937883,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202714720,70.55063406,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202715037,37.61063406,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202715349,70.55063406,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202716119,70.53063406,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202716423,84.12622807,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202716820,84.12622807,248.09,247.98,0.03]
["bitfinex","SOLUSD",1758202716821,0.28432314,248.04,247.98,0.03]
["bitfinex","SOLUSD",1758202717019,3.89693209,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202717237,40.51983879,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202718219,26.69,248.02,247.98,0.03]
["bitfinex","SOLUSD",1758202718419,4.58693209,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202718821,0.69,248.04,247.98,0.03]
["bitfinex","SOLUSD",1758202719025,3.89693209,248.02,247.98,0.03]
["bitfinex","SOLUSD",1758202719223,23.38489209,248.13,247.98,0.03]
["bitfinex","SOLUSD",1758202719224,3.37496046,248.27,247.98,0.03]
["bitfinex","SOLUSD",1758202719442,4.53713939,248.34,247.98,0.03]
["bitfinex","SOLUSD",1758202719443,12.29567397,248.35,248.24,20.0]
["bitfinex","SOLUSD",1758202719745,12.29567397,248.35,248.28,20.0]
["bitfinex","SOLUSD",1758202720136,12.98567397,248.35,248.28,20.0]
["bitfinex","SOLUSD",1758202720321,12.98567397,248.35,248.24,20.0]
["bitfinex","SOLUSD",1758202720523,39.88,248.33,248.19,20.0]
["bitfinex","SOLUSD",1758202720762,0.79,248.29,248.19,20.0]
["bitfinex","SOLUSD",1758202720967,0.79,248.29,248.17,26.0]
["bitfinex","SOLUSD",1758202720968,0.79,248.29,248.21,20.0]
["bitfinex","SOLUSD",1758202721124,39.88,248.28,248.23,20.0]
["bitfinex","SOLUSD",1758202721324,0.69,248.27,248.21,20.0]
["bitfinex","SOLUSD",1758202721830,39.86,248.26,248.21,20.0]
["bitfinex","SOLUSD",1758202722244,39.82,248.26,248.21,20.0]
["bitfinex","SOLUSD",1758202722958,0.1,248.29,248.21,20.0]
["bitfinex","SOLUSD",1758202723164,0.1,248.29,248.23,20.0]
["bitfinex","SOLUSD",1758202723866,4.12762676,248.29,248.21,20.0]
["bitfinex","SOLUSD",1758202724055,4.12762676,248.29,248.19,20.0]
["bitfinex","SOLUSD",1758202724360,4.02787288,248.27,248.19,20.0]
["bitfinex","SOLUSD",1758202724560,0.69,248.26,248.19,20.0]
["bitfinex","SOLUSD",1758202724752,0.69,248.26,248.17,20.0]
["bitfinex","SOLUSD",1758202724953,39.68,248.25,248.19,20.0]
["bitfinex","SOLUSD",1758202725537,0.69,248.26,248.19,20.0]
["bitfinex","SOLUSD",1758202725789,39.64,248.26,248.19,20.0]
["bitfinex","SOLUSD",1758202726156,4.12762282,248.29,248.19,20.0]
["bitfinex","SOLUSD",1758202726654,44.29785712,248.28,248.19,20.0]
["bitfinex","SOLUSD",1758202726862,40.27,248.27,248.17,20.0]
["bitfinex","SOLUSD",1758202727040,4.18125523,248.26,248.14,20.0]
["bitfinex","SOLUSD",1758202727360,3.89693209,248.24,248.14,20.0]
["bitfinex","SOLUSD",1758202727536,39.54,248.23,248.17,20.0]
["bitfinex","SOLUSD",1758202727744,39.54,248.23,248.15,20.0]
["bitfinex","SOLUSD",1758202728052,3.89693209,248.2,248.12,20.0]
["bitfinex","SOLUSD",1758202728254,0.69,248.2,248.1,20.0]
["bitfinex","SOLUSD",1758202728467,4.02917119,248.19,248.12,20.0]
["bitfinex","SOLUSD",1758202728840,0.69,248.2,248.12,20.0]
["bitfinex","SOLUSD",1758202729067,39.46,248.19,248.12,20.0]
["bitfinex","SOLUSD",1758202730455,4.71933354,248.18,248.12,20.0]
["bitfinex","SOLUSD",1758202730658,4.71933354,248.18,248.09,20.0]
["bitfinex","SOLUSD",1758202730856,4.71933354,248.18,248.12,20.0]
["bitfinex","SOLUSD",1758202731054,3.89693209,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758202731352,3.89693209,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758202731562,40.01,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758202731971,3.89693209,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758202732153,3.89693209,248.09,248.05,0.03]
["bitfinex","SOLUSD",1758202732154,4.18125523,248.09,248.05,0.03]
["bitfinex","SOLUSD",1758202732479,7.92821484,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758202732766,43.29128275,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758202732951,43.98128275,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758202733452,44.26560589,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758202733963,0.28432314,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758202734150,4.18125523,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202734468,0.69,248.11,248.03,1e-08]
["bitfinex","SOLUSD",1758202734670,0.69,248.08,248.03,1e-08]
["bitfinex","SOLUSD",1758202734872,29.16,248.07,248.03,1e-08]
["bitfinex","SOLUSD",1758202735056,39.44,248.06,248.03,1e-08]
["bitfinex","SOLUSD",1758202735263,40.13,248.06,248.03,1e-08]
["bitfinex","SOLUSD",1758202735453,40.11,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758202735660,0.69,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758202735952,0.69,248.09,248.03,1e-08]
["bitfinex","SOLUSD",1758202736167,39.4,248.08,248.03,1e-08]
["bitfinex","SOLUSD",1758202736550,4.03128275,248.06,248.03,1e-08]
["bitfinex","SOLUSD",1758202736762,7.92821484,248.06,248.03,1e-08]
["bitfinex","SOLUSD",1758202736960,0.69,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758202737177,4.03128275,248.06,248.03,1e-08]
["bitfinex","SOLUSD",1758202737356,39.34,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758202737556,4.70128275,248.06,248.03,1e-08]
["bitfinex","SOLUSD",1758202737777,39.3,248.05,248.03,1e-08]
["bitfinex","SOLUSD",1758202738278,39.3,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202738459,43.3316078,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202738659,44.0016078,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202738859,43.3316078,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202739179,43.2716078,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202739379,43.9416078,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758202739589,0.28432314,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758202739761,43.38125523,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202739955,0.95432314,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202740278,44.03125523,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202740686,61.6592699,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758202740850,0.28432314,247.94,247.86,0.03]
["bitfinex","SOLUSD",1758202741056,3.89693209,247.88,247.86,0.03]
["bitfinex","SOLUSD",1758202741278,39.83,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758202741782,0.67,247.9,247.86,0.03]
["bitfinex","SOLUSD",1758202742075,39.12,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758202742491,39.12,247.87,247.84,0.2]
["bitfinex","SOLUSD",1758202742492,43.73693209,247.87,247.84,0.2]
["bitfinex","SOLUSD",1758202742782,4.18125523,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758202743184,4.90125523,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758202743563,43.94125523,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758202744869,57.31404522,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758202745068,14.37711313,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758202745273,57.21404522,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758202746084,57.21404522,247.85,247.83,1e-08]
["bitfinex","SOLUSD",1758202746268,57.21404522,247.85,247.71,0.1]
["bitfinex","SOLUSD",1758202746269,0.28432314,247.8,247.71,0.1]
["bitfinex","SOLUSD",1758202746465,0.72,247.79,247.71,20.1]
["bitfinex","SOLUSD",1758202746683,8.21725636,247.77,247.71,20.1]
["bitfinex","SOLUSD",1758202746987,15.13032709,247.77,247.71,0.1]
["bitfinex","SOLUSD",1758202747164,3.89693209,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202747365,42.85693209,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202747778,4.22120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202747980,43.16120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202748169,4.22120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202748790,43.12120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202749459,43.84120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202749794,49.19180417,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202749969,50.19612731,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202750167,49.47612731,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202750382,4.22120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202750588,43.00120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202750820,4.22120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202750971,42.98120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202751172,42.96120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202751369,42.94120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202751769,4.22120007,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202751970,4.22120007,247.72,247.71,20.1]
["bitfinex","SOLUSD",1758202752609,4.22120007,247.72,247.71,20.17]
["bitfinex","SOLUSD",1758202752814,4.22120007,247.72,247.71,33.76559401]
["bitfinex","SOLUSD",1758202753514,4.22120007,247.72,247.71,59.76559401]
["bitfinex","SOLUSD",1758202753717,4.22120007,247.72,247.71,33.76559401]
["bitfinex","SOLUSD",1758202754018,4.22120007,247.72,247.71,59.76559401]
["bitfinex","SOLUSD",1758202754817,4.22120007,247.72,247.71,59.69559401]
["bitfinex","SOLUSD",1758202755118,4.22120007,247.72,247.71,20.1]
["bitfinex","SOLUSD",1758202755284,4.22120007,247.72,247.71,20.17]
["bitfinex","SOLUSD",1758202755918,4.22120007,247.72,247.71,33.76559401]
["bitfinex","SOLUSD",1758202756293,4.22120007,247.72,247.71,33.69559401]
["bitfinex","SOLUSD",1758202756506,4.22120007,247.72,247.71,20.1]
["bitfinex","SOLUSD",1758202757311,4.22120007,247.72,247.71,20.17]
["bitfinex","SOLUSD",1758202757520,4.22120007,247.72,247.71,33.76559401]
["bitfinex","SOLUSD",1758202757820,4.22120007,247.72,247.71,34.04991715]
["bitfinex","SOLUSD",1758202758390,4.22120007,247.72,247.71,72.48991715]
["bitfinex","SOLUSD",1758202758994,0.72,247.88,247.83,20.0]
["bitfinex","SOLUSD",1758202759417,18.37048382,247.87,247.83,20.0]
["bitfinex","SOLUSD",1758202759605,0.72,247.86,247.83,20.0]
["bitfinex","SOLUSD",1758202759804,0.72,247.85,247.83,20.0]
["bitfinex","SOLUSD",1758202760007,0.72,247.84,247.83,20.0]
["bitfinex","SOLUSD",1758202760221,0.72,247.84,247.77,17.6315215]
["bitfinex","SOLUSD",1758202760222,0.72,247.84,247.81,20.0]
["bitfinex","SOLUSD",1758202760524,1.59460002,247.84,247.81,20.0]
["bitfinex","SOLUSD",1758202760728,0.72,247.83,247.81,20.0]
["bitfinex","SOLUSD",1758202760920,0.87460002,247.83,247.81,20.0]
["bitfinex","SOLUSD",1758202761420,4.90968781,247.83,247.81,20.0]
["bitfinex","SOLUSD",1758202761800,0.87460002,247.82,247.81,20.0]
["bitfinex","SOLUSD",1758202762108,1.59460002,247.82,247.81,20.0]
["bitfinex","SOLUSD",1758202762323,1.59460002,247.82,247.79,20.0]
["bitfinex","SOLUSD",1758202762723,7.66520412,247.81,247.77,20.0]
["bitfinex","SOLUSD",1758202762907,6.0706041,247.79,247.74,20.0]
["bitfinex","SOLUSD",1758202763100,0.72,247.78,247.74,20.0]
["bitfinex","SOLUSD",1758202763304,4.90554354,247.78,247.74,20.0]
["bitfinex","SOLUSD",1758202763502,0.72,247.77,247.74,20.0]
["bitfinex","SOLUSD",1758202763715,6.7906041,247.76,247.71,0.1]
["bitfinex","SOLUSD",1758202763913,0.72,247.75,247.71,0.1]
["bitfinex","SOLUSD",1758202764129,0.72,247.74,247.71,0.1]
["bitfinex","SOLUSD",1758202764425,6.0706041,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202764626,6.7906041,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202764814,19.02626972,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202765628,23.06308547,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758202765839,23.06308547,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758202766208,36.65867948,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202768447,16.99248137,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202768747,60.98308547,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202768931,22.9209239,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202769134,60.71876233,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202769440,60.8609239,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202769743,54.7903198,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202769948,60.98308547,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202770867,60.90308547,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202771449,23.06308547,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202771619,11.95134248,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202772856,18.97626972,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202774861,12.90566562,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202775026,56.63626972,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202775959,11.95134248,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202776142,49.57134248,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202776858,11.95134248,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202778529,11.95134248,247.72,247.71,20.03000001]
["bitfinex","SOLUSD",1758202778742,18.97626972,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202779054,56.45626972,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202780059,49.67566562,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202780257,56.41626972,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202782954,70.01186373,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202783328,69.87186373,247.72,247.71,0.03000001]
["bitfinex","SOLUSD",1758202784355,0.28432314,247.67,247.63,0.03]
["bitfinex","SOLUSD",1758202784730,37.24,247.66,247.63,0.03]
["bitfinex","SOLUSD",1758202784937,37.24,247.65,247.63,20.03]
["bitfinex","SOLUSD",1758202785844,43.3106041,247.65,247.63,0.03]
["bitfinex","SOLUSD",1758202786052,6.0706041,247.64,247.63,20.03]
["bitfinex","SOLUSD",1758202786245,37.24,247.65,247.63,20.03]
["bitfinex","SOLUSD",1758202786436,6.7406041,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202786642,6.60560409,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202787154,4.57311984,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202787334,37.69499999,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202787855,37.65499999,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202788152,41.69311984,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202788654,48.39372394,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202788855,48.67804708,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202789063,62.27364109,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758202791036,26.0,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758202791360,87.88356727,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758202791566,88.55356727,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758202791762,88.55356727,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758202791763,13.87991715,247.61,247.59,1e-08]
["bitfinex","SOLUSD",1758202791934,56.93052125,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1758202792140,65.49012125,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1758202793038,65.45012125,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1758202793237,69.48889346,247.6,247.59,1e-08]
["bitfinex","SOLUSD",1758202793639,39.59559401,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202793851,88.94112535,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202794061,101.70911877,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202795255,99.59777629,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202796371,42.94941661,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202796668,85.82002071,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202796839,85.94218228,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202797249,99.53777629,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202797657,105.60838039,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202798064,68.82838039,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202798271,105.56838039,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202798979,99.49777629,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202799659,105.56838039,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758202800080,105.56838039,247.57,247.46,0.2]
["bitfinex","SOLUSD",1758202800081,135.86284255,247.57,247.51,1e-08]
["bitfinex","SOLUSD",1758202800254,19.95052125,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202800566,56.59052125,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202800765,69.21552133,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202801273,73.25559889,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202801484,22.17784331,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202801661,52.74723921,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202801855,58.96000488,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202802180,15.96507764,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758202802372,15.96507764,247.52,247.51,20.07000001]
["bitfinex","SOLUSD",1758202802566,48.52500008,247.52,247.51,20.10000001]
["bitfinex","SOLUSD",1758202802754,11.92500008,247.52,247.51,20.10000001]
["bitfinex","SOLUSD",1758202803759,15.96507764,247.52,247.51,20.03000001]
["bitfinex","SOLUSD",1758202803982,22.03568174,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202804681,52.50507764,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202805479,58.57568174,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202805982,59.28568174,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202806481,58.57568174,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202806794,58.49568174,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202807259,11.92500008,247.52,247.51,0.03000001]
["bitfinex","SOLUSD",1758202807460,11.92500008,247.52,247.51,20.10000001]
["bitfinex","SOLUSD",1758202807669,11.92500008,247.52,247.51,24.1402408]
["bitfinex","SOLUSD",1758202807874,11.85500008,247.52,247.51,24.1402408]
["bitfinex","SOLUSD",1758202809283,11.85500008,247.52,247.51,20.10000001]
["bitfinex","SOLUSD",1758202809771,11.85500008,247.52,247.51,20.03000001]
["bitfinex","SOLUSD",1758202810564,15.89507764,247.52,247.51,20.03000001]
["bitfinex","SOLUSD",1758202810784,11.85500008,247.52,247.51,20.03000001]
["bitfinex","SOLUSD",1758202810994,11.85500008,247.52,247.51,24.0702408]
["bitfinex","SOLUSD",1758202811975,11.85500008,247.52,247.51,20.03000001]
["bitfinex","SOLUSD",1758202812364,11.85500008,247.52,247.51,24.0702408]
["bitfinex","SOLUSD",1758202812893,11.85500008,247.52,247.51,50.0702408]
["bitfinex","SOLUSD",1758202813683,11.85500008,247.52,247.51,63.66583481]
["bitfinex","SOLUSD",1758202814365,11.85500008,247.52,247.51,99.86583481]
["bitfinex","SOLUSD",1758202814662,11.85500008,247.52,247.51,37.66583481]
["bitfinex","SOLUSD",1758202814870,0.71,247.61,247.58,20.0]
["bitfinex","SOLUSD",1758202815062,4.03844846,247.62,247.61,20.0]
["bitfinex","SOLUSD",1758202815258,4.0382856,247.63,247.61,20.0]
["bitfinex","SOLUSD",1758202815466,0.71,247.62,247.61,20.0]
["bitfinex","SOLUSD",1758202815788,14.84456101,247.62,247.58,20.0]
["bitfinex","SOLUSD",1758202816085,0.71,247.61,247.6,20.0]
["bitfinex","SOLUSD",1758202816272,4.038446,247.62,247.6,20.0]
["bitfinex","SOLUSD",1758202816675,11.16147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202817791,11.16147125,247.65,247.63,24.03822097]
["bitfinex","SOLUSD",1758202818289,11.16147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202819286,15.1994967,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202819486,11.16147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202820095,15.19943514,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202820295,11.16147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202820976,11.16147125,247.65,247.63,24.03827552]
["bitfinex","SOLUSD",1758202821373,11.16147125,247.65,247.64,13.59559401]
["bitfinex","SOLUSD",1758202822078,11.22147125,247.65,247.64,49.53559401]
["bitfinex","SOLUSD",1758202822690,11.22147125,247.65,247.64,49.51559401]
["bitfinex","SOLUSD",1758202822875,11.22147125,247.65,247.63,50.03827552]
["bitfinex","SOLUSD",1758202823082,11.22147125,247.65,247.63,46.0]
["bitfinex","SOLUSD",1758202823280,11.22147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202823588,15.96944695,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202823789,0.71,247.64,247.63,20.0]
["bitfinex","SOLUSD",1758202824112,11.22147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202824397,15.25946532,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202824602,4.62655439,247.64,247.63,20.0]
["bitfinex","SOLUSD",1758202824971,4.62655439,247.64,247.61,20.0]
["bitfinex","SOLUSD",1758202825172,15.25946532,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202825603,11.22147125,247.65,247.63,20.0]
["bitfinex","SOLUSD",1758202825814,0.71,247.64,247.63,20.0]
["bitfinex","SOLUSD",1758202826101,4.03828292,247.63,247.61,20.0]
["bitfinex","SOLUSD",1758202826285,3.91655439,247.62,247.59,20.0]
["bitfinex","SOLUSD",1758202826475,0.71,247.61,247.59,20.0]
["bitfinex","SOLUSD",1758202826880,15.96955002,247.65,247.62,20.0]
["bitfinex","SOLUSD",1758202827094,11.22147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202829210,11.22147125,247.65,247.64,46.0]
["bitfinex","SOLUSD",1758202829781,11.22147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202830107,11.93147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202830597,15.96942804,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202830801,19.88598243,247.65,247.6,20.0]
["bitfinex","SOLUSD",1758202830991,29.27087441,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202831176,15.25942804,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202831380,29.55519755,247.65,247.6,20.0]
["bitfinex","SOLUSD",1758202831690,11.93147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202831887,11.22147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202833477,15.25942804,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202833681,15.94942804,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202833897,15.94942804,247.65,247.62,20.0]
["bitfinex","SOLUSD",1758202834105,15.25942804,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202834478,11.22147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202836388,11.22147125,247.65,247.64,24.03811985]
["bitfinex","SOLUSD",1758202836591,11.22147125,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202837321,0.06,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758202837483,0.06,247.65,247.64,37.63371386]
["bitfinex","SOLUSD",1758202838402,0.06,247.65,247.64,73.11371386]
["bitfinex","SOLUSD",1758202839108,1e-08,247.65,247.64,73.398037]
["bitfinex","SOLUSD",1758202839912,0.06,247.68,247.67,59.59559401]
["bitfinex","SOLUSD",1758202840385,0.06,247.68,247.67,64.03698779]
["bitfinex","SOLUSD",1758202840587,0.06,247.68,247.67,24.03763071]
["bitfinex","SOLUSD",1758202840820,0.06,247.68,247.67,20.0]
["bitfinex","SOLUSD",1758202840984,0.06,247.68,247.67,46.0]
["bitfinex","SOLUSD",1758202841191,0.06,247.68,247.67,20.0]
["bitfinex","SOLUSD",1758202841906,0.75,247.68,247.67,20.0]
["bitfinex","SOLUSD",1758202843115,4.03763071,247.67,247.65,20.0]
["bitfinex","SOLUSD",1758202843309,0.69,247.66,247.65,20.0]
["bitfinex","SOLUSD",1758202843911,1.21999997,247.66,247.64,20.0]
["bitfinex","SOLUSD",1758202844091,4.60655439,247.65,247.64,19.28]
["bitfinex","SOLUSD",1758202844296,4.03828292,247.63,247.59,19.28]
["bitfinex","SOLUSD",1758202844597,3.91655439,247.61,247.57,19.28]
["bitfinex","SOLUSD",1758202844814,0.69,247.6,247.54,19.28]
["bitfinex","SOLUSD",1758202845113,3.91655439,247.55,247.52,0.03]
["bitfinex","SOLUSD",1758202845320,0.69,247.54,247.53,19.28]
["bitfinex","SOLUSD",1758202845515,35.99,247.58,247.53,19.28]
["bitfinex","SOLUSD",1758202845718,12.25479162,247.54,247.53,19.28]
["bitfinex","SOLUSD",1758202845945,12.94479162,247.54,247.53,19.28]
["bitfinex","SOLUSD",1758202846302,16.98454277,247.54,247.52,0.03]
["bitfinex","SOLUSD",1758202846498,0.69,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202846697,12.50150796,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202847213,13.19150796,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202848023,17.10806235,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202848208,17.39238549,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202848518,13.4758311,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202849708,17.39238549,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202850918,13.4758311,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202851118,17.39238549,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758202851438,39.59559401,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758202851736,26.0,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202851912,65.03655439,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202852116,74.70906767,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202852314,78.9299452,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202853133,43.7899452,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202853330,82.97083904,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202855025,47.83083904,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202855231,79.03428465,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202855406,82.95083904,247.47,247.46,0.2]
["bitfinex","SOLUSD",1758202856927,0.28432314,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758202857118,17.79647154,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758202857318,31.46712024,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758202858620,66.44712024,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758202860525,26.28432314,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758202860715,82.61302593,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758202860914,96.68825706,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758202861333,13.87991715,247.41,247.38,1e-08]
["bitfinex","SOLUSD",1758202861533,17.79647154,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758202861832,56.71867211,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758202862035,71.36657517,247.39,247.38,1e-08]
["bitfinex","SOLUSD",1758202862211,4.20087753,247.32,247.31,0.1]
["bitfinex","SOLUSD",1758202862522,34.9,247.32,247.31,19.38]
["bitfinex","SOLUSD",1758202862714,39.67715438,247.32,247.31,19.38]
["bitfinex","SOLUSD",1758202862919,39.67715438,247.32,247.31,0.1]
["bitfinex","SOLUSD",1758202862920,40.63147752,247.32,247.31,0.1]
["bitfinex","SOLUSD",1758202863133,36.71492313,247.32,247.31,19.38]
["bitfinex","SOLUSD",1758202863341,40.63147752,247.32,247.31,0.1]
["bitfinex","SOLUSD",1758202863908,44.67482217,247.32,247.31,0.1]
["bitfinex","SOLUSD",1758202865449,44.67482217,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202865450,58.27041618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202865807,27.28697057,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202866012,58.23041618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202866236,23.37041618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202866537,19.45386179,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202866741,58.23041618,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202867539,62.14697057,247.32,247.31,1e-08]
["bitfinex","SOLUSD",1758202868008,43.79647154,247.28,247.27,1e-08]
["bitfinex","SOLUSD",1758202868211,78.61647154,247.28,247.27,1e-08]
["bitfinex","SOLUSD",1758202868538,0.28432314,247.22,247.11,19.38]
["bitfinex","SOLUSD",1758202868744,4.20087753,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758202869310,16.06887762,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758202869818,12.15232323,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758202870019,20.11549464,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758202870428,34.38108865,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758202870721,38.29764304,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758202870925,51.05894025,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758202871439,12.15232323,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758202871621,12.15232323,247.12,247.11,19.28000001]
["bitfinex","SOLUSD",1758202872211,11.86800009,247.12,247.11,19.28000001]
["bitfinex","SOLUSD",1758202872417,11.86800009,247.12,247.11,19.95000001]
["bitfinex","SOLUSD",1758202873254,11.14800009,247.12,247.11,19.95000001]
["bitfinex","SOLUSD",1758202875053,11.14800009,247.12,247.11,33.54559402]
["bitfinex","SOLUSD",1758202875416,11.14800009,247.12,247.11,19.95000001]
["bitfinex","SOLUSD",1758202875836,11.14800009,247.12,247.11,19.28000001]
["bitfinex","SOLUSD",1758202877037,18.20232728,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202877427,17.53232728,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202878130,11.14800009,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202878456,11.14800009,247.12,247.11,19.37000001]
["bitfinex","SOLUSD",1758202878753,11.14800009,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202878913,11.14800009,247.12,247.11,19.37000001]
["bitfinex","SOLUSD",1758202879949,11.14800009,247.12,247.11,23.41678079]
["bitfinex","SOLUSD",1758202880453,6.10000405,247.24,247.11,23.41678079]
["bitfinex","SOLUSD",1758202880454,23.93,247.27,247.11,47.12932676]
["bitfinex","SOLUSD",1758202880633,18.24452383,247.44,247.11,47.12932676]
["bitfinex","SOLUSD",1758202880634,0.67,247.34,247.29,19.28]
["bitfinex","SOLUSD",1758202880825,6.77000405,247.33,247.29,19.28]
["bitfinex","SOLUSD",1758202881028,26.67,247.32,247.29,19.28]
["bitfinex","SOLUSD",1758202881226,0.67,247.32,247.29,19.28]
["bitfinex","SOLUSD",1758202881430,0.67,247.31,247.29,19.28]
["bitfinex","SOLUSD",1758202882243,0.67,247.3,247.29,19.28]
["bitfinex","SOLUSD",1758202882454,0.14216157,247.3,247.29,19.28]
["bitfinex","SOLUSD",1758202882661,6.91216562,247.3,247.29,19.28]
["bitfinex","SOLUSD",1758202882956,26.28432314,247.27,247.26,19.28]
["bitfinex","SOLUSD",1758202883144,26.28432314,247.27,247.12,10.11614646]
["bitfinex","SOLUSD",1758202883145,26.0,247.24,247.21,19.28]
["bitfinex","SOLUSD",1758202883344,0.28432314,247.25,247.24,19.28]
["bitfinex","SOLUSD",1758202883541,7.05432719,247.25,247.24,19.28]
["bitfinex","SOLUSD",1758202884458,0.28432314,247.23,247.19,19.28]
["bitfinex","SOLUSD",1758202884639,6.10000405,247.21,247.19,19.28]
["bitfinex","SOLUSD",1758202884835,6.38432719,247.2,247.19,19.28]
["bitfinex","SOLUSD",1758202885150,7.05432719,247.2,247.19,19.28]
["bitfinex","SOLUSD",1758202885975,11.09963463,247.2,247.19,19.28]
["bitfinex","SOLUSD",1758202886458,0.28432314,247.19,247.18,19.28]
["bitfinex","SOLUSD",1758202886664,7.05432719,247.19,247.18,19.28]
["bitfinex","SOLUSD",1758202887047,0.28432314,247.17,247.15,19.28]
["bitfinex","SOLUSD",1758202887362,6.77000405,247.16,247.15,19.28]
["bitfinex","SOLUSD",1758202888076,0.28432314,247.15,247.14,19.28]
["bitfinex","SOLUSD",1758202888254,7.05432719,247.15,247.14,19.28]
["bitfinex","SOLUSD",1758202890045,0.28432314,247.13,247.11,19.31000001]
["bitfinex","SOLUSD",1758202890558,39.27570617,247.18,247.14,19.28]
["bitfinex","SOLUSD",1758202890766,7.05432719,247.17,247.14,19.28]
["bitfinex","SOLUSD",1758202891337,0.28432314,247.15,247.14,19.28]
["bitfinex","SOLUSD",1758202891537,0.95432314,247.15,247.11,0.03000001]
["bitfinex","SOLUSD",1758202891775,6.38432719,247.12,247.11,0.03000001]
["bitfinex","SOLUSD",1758202891938,6.38432719,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202891939,10.43094421,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202892146,11.10094421,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202892340,11.10094421,247.12,247.11,0.03000001]
["bitfinex","SOLUSD",1758202892655,11.10094421,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202892855,34.5,247.13,247.11,19.31000001]
["bitfinex","SOLUSD",1758202893057,34.5,247.19,247.15,19.28]
["bitfinex","SOLUSD",1758202893238,6.10000405,247.18,247.15,19.28]
["bitfinex","SOLUSD",1758202893441,6.10000405,247.16,247.15,19.28]
["bitfinex","SOLUSD",1758202893634,6.10000405,247.16,247.11,0.03000001]
["bitfinex","SOLUSD",1758202893635,0.28432314,247.13,247.11,0.03000001]
["bitfinex","SOLUSD",1758202893860,6.38432719,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202894081,38.54615132,247.15,247.11,19.31000001]
["bitfinex","SOLUSD",1758202894248,6.38432719,247.12,247.11,0.03000001]
["bitfinex","SOLUSD",1758202894555,6.38432719,247.12,247.11,19.31000001]
["bitfinex","SOLUSD",1758202894763,0.28432314,247.13,247.11,19.31000001]
["bitfinex","SOLUSD",1758202895074,34.5,247.15,247.13,19.28]
["bitfinex","SOLUSD",1758202896076,44.64615934,247.15,247.13,19.28]
["bitfinex","SOLUSD",1758202896274,6.38432719,247.14,247.13,19.28]
["bitfinex","SOLUSD",1758202896570,7.05432719,247.14,247.13,19.28]
["bitfinex","SOLUSD",1758202896775,6.38432719,247.14,247.13,19.28]
["bitfinex","SOLUSD",1758202896966,7.05432719,247.14,247.13,19.28]
["bitfinex","SOLUSD",1758202897481,26.0,247.12,247.11,0.03000001]
["bitfinex","SOLUSD",1758202897682,32.38432719,247.12,247.11,0.03000001]
["bitfinex","SOLUSD",1758202897871,46.6499212,247.12,247.11,0.03000001]
["bitfinex","SOLUSD",1758202898056,50.69653822,247.12,247.08,0.03]
["bitfinex","SOLUSD",1758202898260,6.38432719,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758202898498,32.38432719,247.09,247.08,19.31]
["bitfinex","SOLUSD",1758202898666,26.28432314,247.09,247.08,19.31]
["bitfinex","SOLUSD",1758202898856,33.05432719,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758202899968,46.6499212,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758202900279,0.28432314,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758202900478,40.78432719,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758202900684,55.0499212,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758202901379,41.45432719,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758202901876,40.78432719,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758202902071,40.78432719,247.07,246.71,0.1]
["bitfinex","SOLUSD",1758202902072,16.97260362,247.02,246.71,0.1]
["bitfinex","SOLUSD",1758202902272,6.10000405,246.75,246.71,0.1]
["bitfinex","SOLUSD",1758202902477,63.34,246.8,246.72,2.11421384]
["bitfinex","SOLUSD",1758202902680,6.10000405,246.75,246.72,2.11421384]
["bitfinex","SOLUSD",1758202902867,0.28432314,246.74,246.71,0.1]
["bitfinex","SOLUSD",1758202903059,6.10000405,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202903259,0.28432314,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202903455,6.38432719,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202903656,7.05432719,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202904173,11.10750488,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202904365,30.80310294,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202905966,24.54806611,246.81,246.71,0.1]
["bitfinex","SOLUSD",1758202905967,4.05252066,246.76,246.71,0.1]
["bitfinex","SOLUSD",1758202906170,37.26,246.75,246.71,0.1]
["bitfinex","SOLUSD",1758202906400,6.10000405,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202906692,13.59559401,246.79,246.71,0.1]
["bitfinex","SOLUSD",1758202906693,37.24,246.78,246.71,0.1]
["bitfinex","SOLUSD",1758202906880,6.10000405,246.73,246.71,0.1]
["bitfinex","SOLUSD",1758202907078,41.29225201,246.78,246.71,0.1]
["bitfinex","SOLUSD",1758202907383,6.38432719,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202907792,0.28432314,246.73,246.71,0.1]
["bitfinex","SOLUSD",1758202907962,6.24216562,246.73,246.71,0.1]
["bitfinex","SOLUSD",1758202908161,6.10000405,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202908362,6.24216562,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202908563,0.28432314,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202908765,6.38432719,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202909270,26.0,246.78,246.71,0.1]
["bitfinex","SOLUSD",1758202909485,6.10000405,246.77,246.71,0.1]
["bitfinex","SOLUSD",1758202909786,12.1,246.91,246.71,0.1]
["bitfinex","SOLUSD",1758202909787,0.67,246.88,246.72,0.22]
["bitfinex","SOLUSD",1758202909981,6.10000405,246.82,246.72,0.22]
["bitfinex","SOLUSD",1758202910183,6.10000405,246.82,246.73,4.05301341]
["bitfinex","SOLUSD",1758202910400,0.67,246.9,246.74,39.81559401]
["bitfinex","SOLUSD",1758202910601,6.10000405,246.88,246.75,0.22]
["bitfinex","SOLUSD",1758202910899,0.67,246.87,246.75,26.22]
["bitfinex","SOLUSD",1758202911076,0.14216157,246.84,246.75,26.22]
["bitfinex","SOLUSD",1758202911396,6.10000405,246.83,246.75,0.22]
["bitfinex","SOLUSD",1758202911580,6.10000405,246.81,246.73,30.05301341]
["bitfinex","SOLUSD",1758202911776,6.10000405,246.81,246.73,26.0]
["bitfinex","SOLUSD",1758202911992,6.10000405,246.78,246.71,0.1]
["bitfinex","SOLUSD",1758202912296,6.10000405,246.74,246.71,0.1]
["bitfinex","SOLUSD",1758202912512,0.28432314,246.77,246.71,0.1]
["bitfinex","SOLUSD",1758202912513,6.10000405,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202912882,0.67,246.75,246.71,0.1]
["bitfinex","SOLUSD",1758202913188,0.28432314,246.77,246.71,0.1]
["bitfinex","SOLUSD",1758202913189,6.10000405,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758202914099,6.10000405,246.73,246.71,0.1]
["bitfinex","SOLUSD",1758202914796,0.28432314,246.82,246.72,0.22]
["bitfinex","SOLUSD",1758202915092,6.10000405,246.82,246.72,0.22]
["bitfinex","SOLUSD",1758202915301,6.10000405,246.81,246.72,0.22]
["bitfinex","SOLUSD",1758202915485,37.12,246.85,246.72,0.22]
["bitfinex","SOLUSD",1758202915680,6.10000405,246.83,246.72,0.22]
["bitfinex","SOLUSD",1758202916005,0.67,246.86,246.75,26.0]
["bitfinex","SOLUSD",1758202916188,6.77000405,246.86,246.75,26.0]
["bitfinex","SOLUSD",1758202916381,0.67,246.86,246.76,4.05252066]
["bitfinex","SOLUSD",1758202916697,6.77000405,246.89,246.77,0.22]
["bitfinex","SOLUSD",1758202916900,0.67,246.89,246.77,0.22]
["bitfinex","SOLUSD",1758202917086,6.77000405,246.89,246.77,0.22]
["bitfinex","SOLUSD",1758202917306,10.82048247,246.89,246.77,0.22]
["bitfinex","SOLUSD",1758202917610,4.05018899,246.91,246.79,26.0]
["bitfinex","SOLUSD",1758202917810,0.68,246.92,246.79,26.22]
["bitfinex","SOLUSD",1758202918118,41.04948944,246.95,246.8,0.22]
["bitfinex","SOLUSD",1758202918408,6.10000405,246.94,246.81,14.1809489]
["bitfinex","SOLUSD",1758202918606,0.68,246.96,246.84,26.0]
["bitfinex","SOLUSD",1758202918806,6.78000405,246.96,246.84,26.22]
["bitfinex","SOLUSD",1758202919122,6.10000405,246.91,246.84,26.22]
["bitfinex","SOLUSD",1758202919296,6.10000405,246.91,246.8,4.05183208]
["bitfinex","SOLUSD",1758202919297,6.10000405,246.87,246.8,4.05183208]
["bitfinex","SOLUSD",1758202919501,0.68,246.91,246.77,0.22]
["bitfinex","SOLUSD",1758202919502,6.10000405,246.86,246.77,0.22]
["bitfinex","SOLUSD",1758202919807,6.10000405,246.87,246.77,0.22]
["bitfinex","SOLUSD",1758202920012,6.10000405,246.85,246.74,39.59559401]
["bitfinex","SOLUSD",1758202920212,6.10000405,246.83,246.74,0.22]
["bitfinex","SOLUSD",1758202920507,0.28432314,246.85,246.74,14.40494684]
["bitfinex","SOLUSD",1758202920714,26.0,246.85,246.75,0.22]
["bitfinex","SOLUSD",1758202920909,6.10000405,246.84,246.74,14.40494684]
["bitfinex","SOLUSD",1758202921283,0.28432314,246.91,246.75,13.81559401]
["bitfinex","SOLUSD",1758202921513,6.78000405,246.92,246.76,0.22]
["bitfinex","SOLUSD",1758202921815,6.10000405,246.95,246.79,13.59559401]
["bitfinex","SOLUSD",1758202922011,26.0,246.92,246.8,0.22]
["bitfinex","SOLUSD",1758202922313,6.10000405,246.92,246.8,0.22]
["bitfinex","SOLUSD",1758202922491,7.06432719,246.91,246.81,4.05169968]
["bitfinex","SOLUSD",1758202922692,0.28432314,246.92,246.81,4.05169968]
["bitfinex","SOLUSD",1758202922890,0.68,246.94,246.82,0.22]
["bitfinex","SOLUSD",1758202923515,0.82216157,246.94,246.82,0.22]
["bitfinex","SOLUSD",1758202924115,0.96432314,246.94,246.82,37.06]
["bitfinex","SOLUSD",1758202924490,0.68,246.97,246.83,34.65665679]
["bitfinex","SOLUSD",1758202924796,0.68,246.97,246.86,26.0]
["bitfinex","SOLUSD",1758202925004,6.10000405,246.93,246.83,40.17979985]
["bitfinex","SOLUSD",1758202925519,6.10000405,246.9,246.81,4.05167756]
["bitfinex","SOLUSD",1758202925690,0.96432314,246.92,246.81,14.40092678]
["bitfinex","SOLUSD",1758202926020,0.68,246.93,246.84,26.0]
["bitfinex","SOLUSD",1758202926225,6.10000405,246.9,246.81,4.05167756]
["bitfinex","SOLUSD",1758202926388,10.15104719,246.85,246.75,4.0526849]
["bitfinex","SOLUSD",1758202926586,0.68,246.84,246.75,4.0526849]
["bitfinex","SOLUSD",1758202926820,6.10000405,246.83,246.75,4.0526849]
["bitfinex","SOLUSD",1758202926999,0.68,246.84,246.75,4.0526849]
["bitfinex","SOLUSD",1758202927308,4.05057385,246.88,246.75,14.18439715]
["bitfinex","SOLUSD",1758202927515,6.10000405,246.85,246.75,14.18439715]
["bitfinex","SOLUSD",1758202927813,6.78000405,246.85,246.75,4.0526849]
["bitfinex","SOLUSD",1758202928010,0.28432314,246.84,246.75,14.18439715]
["bitfinex","SOLUSD",1758202928213,6.10000405,246.84,246.75,14.18439715]
["bitfinex","SOLUSD",1758202928405,0.68,246.92,246.77,14.18324755]
["bitfinex","SOLUSD",1758202928718,0.68,246.92,246.8,26.0]
["bitfinex","SOLUSD",1758202928886,6.10000405,246.89,246.77,14.18324755]
["bitfinex","SOLUSD",1758202929222,6.78000405,246.88,246.78,36.7]
["bitfinex","SOLUSD",1758202929395,0.68,246.88,246.78,36.7]
["bitfinex","SOLUSD",1758202929590,32.78000405,246.91,246.79,0.22]
["bitfinex","SOLUSD",1758202929905,6.10000405,246.88,246.77,40.18324755]
["bitfinex","SOLUSD",1758202930108,6.78000405,246.88,246.79,36.7]
["bitfinex","SOLUSD",1758202930286,6.24216562,246.9,246.79,36.7]
["bitfinex","SOLUSD",1758202930491,6.10000405,246.87,246.77,76.84324755]
["bitfinex","SOLUSD",1758202930798,6.10000405,246.87,246.77,40.18324755]
["bitfinex","SOLUSD",1758202931000,6.38432719,246.88,246.77,40.18324755]
["bitfinex","SOLUSD",1758202931199,0.28432314,246.9,246.8,26.0]
["bitfinex","SOLUSD",1758202931517,6.78000405,246.92,246.8,26.0]
["bitfinex","SOLUSD",1758202931814,0.68,246.94,246.84,26.0]
["bitfinex","SOLUSD",1758202931997,0.68,246.94,246.84,62.62]
["bitfinex","SOLUSD",1758202932194,26.0,246.97,246.85,0.22]
["bitfinex","SOLUSD",1758202932506,0.1,246.99,246.86,14.17807664]
["bitfinex","SOLUSD",1758202932698,0.1,246.99,246.87,0.22]
["bitfinex","SOLUSD",1758202933088,4.43307579,246.99,246.87,0.22]
["bitfinex","SOLUSD",1758202933291,0.06,246.92,246.88,36.58]
["bitfinex","SOLUSD",1758202933508,0.06,246.92,246.89,0.22]
["bitfinex","SOLUSD",1758202933701,0.06,246.92,246.86,14.17807664]
["bitfinex","SOLUSD",1758202934019,0.06,246.92,246.87,36.56]
["bitfinex","SOLUSD",1758202934228,0.06,246.92,246.86,14.17807664]
["bitfinex","SOLUSD",1758202934397,0.06,246.92,246.87,36.54]
["bitfinex","SOLUSD",1758202934722,0.06,246.92,246.86,30.05077747]
["bitfinex","SOLUSD",1758202935028,0.74,246.92,246.86,4.05077747]
["bitfinex","SOLUSD",1758202935204,0.28432314,246.91,246.83,36.52]
["bitfinex","SOLUSD",1758202935404,0.28432314,246.91,246.74,0.03]
["bitfinex","SOLUSD",1758202935405,3.93562516,246.84,246.75,4.2726849]
["bitfinex","SOLUSD",1758202935595,3.93562516,246.86,246.75,40.7726849]
["bitfinex","SOLUSD",1758202935796,4.61562516,246.87,246.78,26.0]
["bitfinex","SOLUSD",1758202936056,3.93562516,246.85,246.78,26.0]
["bitfinex","SOLUSD",1758202936323,4.2199483,246.89,246.78,26.22]
["bitfinex","SOLUSD",1758202936627,3.99562516,246.92,246.82,26.0]
["bitfinex","SOLUSD",1758202936805,0.06,246.92,246.82,62.46]
["bitfinex","SOLUSD",1758202937123,3.93562516,246.88,246.79,14.40209814]
["bitfinex","SOLUSD",1758202937418,0.28432314,246.91,246.8,36.46]
["bitfinex","SOLUSD",1758202937715,4.2199483,246.91,246.81,36.68]
["bitfinex","SOLUSD",1758202937921,4.67562516,246.92,246.81,36.68]
["bitfinex","SOLUSD",1758202938128,0.06,246.92,246.84,26.0]
["bitfinex","SOLUSD",1758202938315,0.06,246.92,246.84,62.44]
["bitfinex","SOLUSD",1758202938497,0.06,246.92,246.85,4.05104314]
["bitfinex","SOLUSD",1758202938701,0.06,246.92,246.84,26.0]
["bitfinex","SOLUSD",1758202938702,3.93562516,246.91,246.84,36.42]
["bitfinex","SOLUSD",1758202938897,3.93562516,246.91,246.83,4.05130978]
["bitfinex","SOLUSD",1758202939119,3.93562516,246.89,246.83,4.05130978]
["bitfinex","SOLUSD",1758202939422,4.8999483,246.91,246.82,4.05150824]
["bitfinex","SOLUSD",1758202939601,3.93562516,246.89,246.82,4.05150824]
["bitfinex","SOLUSD",1758202939993,0.68,246.9,246.82,4.05150824]
["bitfinex","SOLUSD",1758202940193,0.68,246.9,246.8,72.50948883]
["bitfinex","SOLUSD",1758202940194,0.28432314,246.86,246.76,10.13109109]
["bitfinex","SOLUSD",1758202940400,3.93562516,246.84,246.75,4.0526849]
["bitfinex","SOLUSD",1758202940619,3.93562516,246.82,246.75,36.36]
["bitfinex","SOLUSD",1758202940813,3.93562516,246.83,246.75,36.36]
["bitfinex","SOLUSD",1758202941008,0.68,246.89,246.76,0.22]
["bitfinex","SOLUSD",1758202941213,0.28432314,246.88,246.76,0.22]
["bitfinex","SOLUSD",1758202941414,3.93562516,246.83,246.75,26.0]
["bitfinex","SOLUSD",1758202941608,0.68,246.85,246.74,0.03]
["bitfinex","SOLUSD",1758202941806,0.28432314,246.83,246.74,0.03]
["bitfinex","SOLUSD",1758202942202,0.28432314,246.83,246.74,36.37]
["bitfinex","SOLUSD",1758202942403,3.93562516,246.82,246.74,0.03]
["bitfinex","SOLUSD",1758202942629,3.93562516,246.8,246.74,0.03]
["bitfinex","SOLUSD",1758202942809,3.93562516,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758202943126,3.93562516,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758202943301,0.68,246.78,246.74,0.03]
["bitfinex","SOLUSD",1758202943504,4.61562516,246.76,246.74,0.03]
["bitfinex","SOLUSD",1758202943801,0.28432314,246.79,246.74,0.03]
["bitfinex","SOLUSD",1758202943802,4.61562516,246.75,246.74,0.03]
["bitfinex","SOLUSD",1758202944002,4.61562516,246.75,246.58,4.05543919]
["bitfinex","SOLUSD",1758202944003,0.28432314,246.71,246.58,4.05543919]
["bitfinex","SOLUSD",1758202944202,0.28432314,246.71,246.53,0.38]
["bitfinex","SOLUSD",1758202944203,4.2199483,246.67,246.56,4.05570006]
["bitfinex","SOLUSD",1758202944402,4.8999483,246.67,246.56,4.05570006]
["bitfinex","SOLUSD",1758202944627,22.54954158,246.67,246.53,0.38]
["bitfinex","SOLUSD",1758202944803,22.54954158,246.67,246.55,26.0]
["bitfinex","SOLUSD",1758202945007,18.49554231,246.67,246.56,0.38]
["bitfinex","SOLUSD",1758202945506,4.2199483,246.67,246.58,0.38]
["bitfinex","SOLUSD",1758202945709,4.8999483,246.67,246.55,4.05594737]
["bitfinex","SOLUSD",1758202946122,0.96432314,246.67,246.56,0.38]
["bitfinex","SOLUSD",1758202946324,18.49554231,246.67,246.55,4.05594737]
["bitfinex","SOLUSD",1758202946509,14.55991715,246.67,246.56,26.0]
["bitfinex","SOLUSD",1758202946708,18.49554231,246.67,246.56,30.05578929]
["bitfinex","SOLUSD",1758202946904,18.49554231,246.67,246.56,30.05576717]
["bitfinex","SOLUSD",1758202947124,18.49554231,246.67,246.56,4.05576717]
["bitfinex","SOLUSD",1758202947312,18.49554231,246.67,246.52,36.52084566]
["bitfinex","SOLUSD",1758202947617,21.19949479,246.67,246.49,0.1]
["bitfinex","SOLUSD",1758202947930,0.28432314,246.62,246.49,0.1]
["bitfinex","SOLUSD",1758202948135,3.93562516,246.5,246.49,0.1]
["bitfinex","SOLUSD",1758202948432,3.93562516,246.5,246.35,4.05921733]
["bitfinex","SOLUSD",1758202948433,0.28432314,246.49,246.35,4.05921733]
["bitfinex","SOLUSD",1758202948604,0.28432314,246.45,246.35,4.05920188]
["bitfinex","SOLUSD",1758202948809,0.68,246.48,246.32,0.51]
["bitfinex","SOLUSD",1758202948810,0.96432314,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202949011,0.28432314,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202949627,4.8999483,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202949831,0.96432314,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202950029,30.8999483,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202950224,44.49554231,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202950925,0.96432314,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202951113,30.8999483,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202951315,44.49554231,246.44,246.41,0.1]
["bitfinex","SOLUSD",1758202952347,39.59559401,246.4,246.29,0.71]
["bitfinex","SOLUSD",1758202952513,0.28432314,246.39,246.29,0.71]
["bitfinex","SOLUSD",1758202952714,0.28432314,246.39,246.3,4.06008932]
["bitfinex","SOLUSD",1758202952938,0.28432314,246.39,246.31,0.72]
["bitfinex","SOLUSD",1758202953626,4.2199483,246.39,246.31,0.72]
["bitfinex","SOLUSD",1758202953934,0.14216157,246.42,246.31,0.72]
["bitfinex","SOLUSD",1758202954328,26.0,246.46,246.33,26.0]
["bitfinex","SOLUSD",1758202954529,3.93562516,246.42,246.34,0.72]
["bitfinex","SOLUSD",1758202954718,3.93562516,246.42,246.35,4.05926527]
["bitfinex","SOLUSD",1758202955121,3.93562516,246.42,246.34,4.77936407]
["bitfinex","SOLUSD",1758202955617,3.93562516,246.39,246.32,62.16]
["bitfinex","SOLUSD",1758202955816,0.66,246.42,246.33,0.72]
["bitfinex","SOLUSD",1758202956136,0.28432314,246.47,246.33,0.72]
["bitfinex","SOLUSD",1758202956337,0.66,246.49,246.35,26.0]
["bitfinex","SOLUSD",1758202956536,26.0,246.47,246.36,0.72]
["bitfinex","SOLUSD",1758202956845,0.66,246.49,246.37,14.2062751]
["bitfinex","SOLUSD",1758202957136,3.93562516,246.48,246.38,0.72]
["bitfinex","SOLUSD",1758202957638,0.14216157,246.47,246.38,0.72]
["bitfinex","SOLUSD",1758202957842,29.93562516,246.49,246.38,0.72]
["bitfinex","SOLUSD",1758202958140,3.93562516,246.49,246.39,36.08]
["bitfinex","SOLUSD",1758202958342,3.93562516,246.48,246.4,0.72]
["bitfinex","SOLUSD",1758202958573,3.93562516,246.41,246.37,4.05893574]
["bitfinex","SOLUSD",1758202958916,0.14216157,246.45,246.37,4.77893574]
["bitfinex","SOLUSD",1758202959121,0.14216157,246.45,246.38,0.72]
["bitfinex","SOLUSD",1758202959445,3.93562516,246.41,246.35,4.05914165]
["bitfinex","SOLUSD",1758202960145,3.93562516,246.39,246.34,0.72]
["bitfinex","SOLUSD",1758202960332,3.93562516,246.39,246.34,4.05937385]
["bitfinex","SOLUSD",1758202960529,4.2199483,246.41,246.34,4.77937385]
["bitfinex","SOLUSD",1758202961042,3.93562516,246.4,246.32,4.77966715]
["bitfinex","SOLUSD",1758202961446,3.93562516,246.4,246.32,14.9290663]
["bitfinex","SOLUSD",1758202962143,3.93562516,246.36,246.29,35.96]
["bitfinex","SOLUSD",1758202962852,3.93562516,246.36,246.29,0.72]
["bitfinex","SOLUSD",1758202963260,0.28432314,246.36,246.29,0.72]
["bitfinex","SOLUSD",1758202963557,0.28432314,246.34,246.27,14.21201065]
["bitfinex","SOLUSD",1758202963738,0.28432314,246.35,246.28,35.92]
["bitfinex","SOLUSD",1758202964127,0.66,246.36,246.28,35.92]
["bitfinex","SOLUSD",1758202964352,3.93562516,246.33,246.27,4.06055088]
["bitfinex","SOLUSD",1758202964536,3.93562516,246.34,246.27,4.06055088]
["bitfinex","SOLUSD",1758202964753,4.2199483,246.33,246.27,4.06055088]
["bitfinex","SOLUSD",1758202965144,0.28432314,246.33,246.27,4.06055088]
["bitfinex","SOLUSD",1758202965944,0.28432314,246.35,246.28,0.72]
["bitfinex","SOLUSD",1758202966140,3.93562516,246.35,246.28,0.72]
["bitfinex","SOLUSD",1758202966340,0.28432314,246.37,246.28,0.72]
["bitfinex","SOLUSD",1758202966341,3.93562516,246.34,246.28,0.72]
["bitfinex","SOLUSD",1758202966730,3.93562516,246.34,246.27,4.06055088]
["bitfinex","SOLUSD",1758202966936,3.93562516,246.34,246.27,4.78055088]
["bitfinex","SOLUSD",1758202967247,3.93562516,246.34,246.27,14.93201065]
["bitfinex","SOLUSD",1758202967443,0.94432314,246.37,246.27,50.73201065]
["bitfinex","SOLUSD",1758202967653,0.14216157,246.39,246.28,0.72]
["bitfinex","SOLUSD",1758202967865,4.73778673,246.38,246.28,0.72]
["bitfinex","SOLUSD",1758202968037,0.80216157,246.38,246.29,35.78]
["bitfinex","SOLUSD",1758202968238,3.93562516,246.36,246.29,35.78]
["bitfinex","SOLUSD",1758202968459,0.80216157,246.38,246.29,35.78]
["bitfinex","SOLUSD",1758202968761,4.07778673,246.37,246.31,4.05992448]
["bitfinex","SOLUSD",1758202968933,3.93562516,246.36,246.31,4.05992448]
["bitfinex","SOLUSD",1758202969135,0.14216157,246.37,246.32,0.72]
["bitfinex","SOLUSD",1758202969663,0.14216157,246.39,246.33,0.72]
["bitfinex","SOLUSD",1758202969833,3.93562516,246.38,246.31,49.90973569]
["bitfinex","SOLUSD",1758202970039,3.93562516,246.37,246.31,49.90973569]
["bitfinex","SOLUSD",1758202970263,3.93562516,246.37,246.31,4.05992448]
["bitfinex","SOLUSD",1758202970442,3.93562516,246.37,246.31,39.77992448]
["bitfinex","SOLUSD",1758202970644,3.93562516,246.36,246.31,35.7]
["bitfinex","SOLUSD",1758202970857,3.93562516,246.36,246.31,35.68]
["bitfinex","SOLUSD",1758202971044,3.93562516,246.34,246.28,4.09041903]
["bitfinex","SOLUSD",1758202971243,3.93562516,246.34,246.29,35.68]
["bitfinex","SOLUSD",1758202971448,0.66,246.39,246.28,4.09041903]
["bitfinex","SOLUSD",1758202971742,0.66,246.39,246.28,0.03]
["bitfinex","SOLUSD",1758202971743,3.93562516,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758202971939,3.93562516,246.36,246.29,36.38]
["bitfinex","SOLUSD",1758202972137,0.28432314,246.36,246.29,0.72]
["bitfinex","SOLUSD",1758202972364,0.28432314,246.36,246.3,35.64]
["bitfinex","SOLUSD",1758202972946,0.28432314,246.36,246.31,4.05992448]
["bitfinex","SOLUSD",1758202973157,0.28432314,246.36,246.31,4.77992448]
["bitfinex","SOLUSD",1758202973366,0.28432314,246.39,246.32,0.72]
["bitfinex","SOLUSD",1758202973664,11.72775647,246.4,246.32,0.72]
["bitfinex","SOLUSD",1758202974039,3.93562516,246.37,246.32,0.72]
["bitfinex","SOLUSD",1758202974239,0.14216157,246.39,246.33,0.72]
["bitfinex","SOLUSD",1758202974459,11.72775647,246.4,246.33,36.3]
["bitfinex","SOLUSD",1758202974667,15.66338163,246.4,246.33,0.72]
["bitfinex","SOLUSD",1758202974876,4.2199483,246.39,246.3,14.21030325]
["bitfinex","SOLUSD",1758202975077,4.2199483,246.39,246.32,35.58]
["bitfinex","SOLUSD",1758202975240,3.93562516,246.38,246.31,0.72]
["bitfinex","SOLUSD",1758202975440,3.93562516,246.37,246.32,35.56]
["bitfinex","SOLUSD",1758202975660,4.59562516,246.37,246.3,14.21030325]
["bitfinex","SOLUSD",1758202975942,3.93562516,246.35,246.3,39.60007995]
["bitfinex","SOLUSD",1758202976152,3.93562516,246.36,246.3,39.60007995]
["bitfinex","SOLUSD",1758202976461,3.93562516,246.36,246.3,4.06007995]
["bitfinex","SOLUSD",1758202976658,3.93562516,246.36,246.3,39.58007995]
["bitfinex","SOLUSD",1758202976962,11.72775647,246.4,246.31,0.67]
["bitfinex","SOLUSD",1758202977468,11.72775647,246.4,246.32,35.5]
["bitfinex","SOLUSD",1758202977668,11.72775647,246.4,246.33,35.5]
["bitfinex","SOLUSD",1758202977866,11.72775647,246.4,246.3,14.21030325]
["bitfinex","SOLUSD",1758202977867,11.72775647,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758202978074,11.72775647,246.4,246.35,35.5]
["bitfinex","SOLUSD",1758202978477,11.72775647,246.4,246.36,0.67]
["bitfinex","SOLUSD",1758202978646,11.72775647,246.4,246.37,0.67]
["bitfinex","SOLUSD",1758202978851,11.72775647,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1758202979342,11.72775647,246.4,246.37,0.67]
["bitfinex","SOLUSD",1758202979544,11.72775647,246.4,246.38,35.46]
["bitfinex","SOLUSD",1758202980241,11.72775647,246.4,246.34,4.05943005]
["bitfinex","SOLUSD",1758202980553,11.72775647,246.4,246.34,26.67]
["bitfinex","SOLUSD",1758202980755,15.66338163,246.4,246.35,35.44]
["bitfinex","SOLUSD",1758202981103,0.69,246.39,246.3,40.15008932]
["bitfinex","SOLUSD",1758202981274,15.78622084,246.4,246.31,0.67]
["bitfinex","SOLUSD",1758202981574,3.93562516,246.38,246.32,35.42]
["bitfinex","SOLUSD",1758202981870,4.62562516,246.39,246.32,35.42]
["bitfinex","SOLUSD",1758202982974,4.62562516,246.39,246.32,39.47975778]
["bitfinex","SOLUSD",1758202983270,3.93562516,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758202983455,3.93562516,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758202983652,0.7,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758202983861,0.7,246.39,246.29,0.66]
["bitfinex","SOLUSD",1758202984374,11.72775647,246.4,246.29,0.66]
["bitfinex","SOLUSD",1758202984576,11.72775647,246.4,246.29,26.66]
["bitfinex","SOLUSD",1758202984771,11.72775647,246.4,246.3,0.66]
["bitfinex","SOLUSD",1758202984968,11.72775647,246.4,246.31,14.20973569]
["bitfinex","SOLUSD",1758202985169,11.72775647,246.4,246.32,36.04]
["bitfinex","SOLUSD",1758202985361,15.66338163,246.4,246.31,4.05992448]
["bitfinex","SOLUSD",1758202985679,0.7,246.39,246.31,14.20973569]
["bitfinex","SOLUSD",1758202985877,0.7,246.38,246.28,0.03]
["bitfinex","SOLUSD",1758202986059,3.93562516,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758202986249,0.7,246.35,246.28,4.09041794]
["bitfinex","SOLUSD",1758202986452,2.69501958,246.35,246.28,4.09041794]
["bitfinex","SOLUSD",1758202986652,3.93562516,246.36,246.28,4.09041794]
["bitfinex","SOLUSD",1758202986882,6.63064474,246.35,246.28,4.09041794]
["bitfinex","SOLUSD",1758202987088,2.69501958,246.34,246.28,4.09041794]
["bitfinex","SOLUSD",1758202987267,2.69501958,246.33,246.28,4.09041794]
["bitfinex","SOLUSD",1758202987585,2.69501958,246.32,246.28,4.09041794]
["bitfinex","SOLUSD",1758202987876,3.93562516,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758202988077,2.70605555,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758202988391,2.70605555,246.31,246.28,0.03]
["bitfinex","SOLUSD",1758202988569,2.70605555,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758202988770,2.70605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202989073,3.40605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202989657,2.70605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202990876,3.40605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202991382,2.70605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202991677,3.40605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202991878,13.60754967,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202992254,17.2341329,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202992479,13.89187281,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202992873,2.70605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202993371,6.11475272,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202993670,3.40605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202993875,13.60754967,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202994075,7.46630972,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202994293,13.89187281,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202995510,7.75063286,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202995802,13.89187281,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202995971,3.69037869,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202996175,9.83161864,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202996681,2.99037869,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202996892,3.69037869,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202997099,2.70605555,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202998399,8.8472955,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758202998625,0.98432314,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202998796,3.70802686,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202998974,9.84926681,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202999394,7.12556309,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758202999595,13.90952098,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203001111,27.50511499,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203001318,21.36387504,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203001509,13.90952098,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203001720,9.00710524,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203001905,13.76735941,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203002099,0.14216157,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203002400,6.28340152,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203002795,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203002995,0.7,246.39,246.29,0.66]
["bitfinex","SOLUSD",1758203003200,6.14123995,246.36,246.29,0.66]
["bitfinex","SOLUSD",1758203003510,6.14123995,246.36,246.29,4.72010056]
["bitfinex","SOLUSD",1758203003902,6.14123995,246.35,246.29,4.72010056]
["bitfinex","SOLUSD",1758203004103,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203004809,6.14123995,246.33,246.28,4.75039223]
["bitfinex","SOLUSD",1758203004988,0.28432314,246.34,246.29,0.66]
["bitfinex","SOLUSD",1758203004989,6.42556309,246.34,246.29,0.66]
["bitfinex","SOLUSD",1758203005191,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203005409,0.28432314,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203005590,6.14123995,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203006809,6.14123995,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203007300,7.12556309,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203007495,11.18581726,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203008423,0.28432314,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203008725,0.28432314,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203008909,6.14123995,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203009094,4.34393502,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203009095,6.14123995,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203009421,6.14123995,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203010623,0.98432314,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203010798,6.14123995,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203011300,11.18581726,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203012102,24.78141127,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203012806,11.18581726,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203013141,0.28432314,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203013301,6.97340152,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203013816,6.14123995,246.31,246.28,0.03]
["bitfinex","SOLUSD",1758203014620,0.83216157,246.35,246.28,0.03]
["bitfinex","SOLUSD",1758203014821,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203015020,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203015331,6.14123995,246.33,246.29,0.66]
["bitfinex","SOLUSD",1758203015703,0.14216157,246.34,246.3,0.66]
["bitfinex","SOLUSD",1758203016036,0.14216157,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203016037,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203016706,10.20099024,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203017103,0.69,246.34,246.28,4.09039588]
["bitfinex","SOLUSD",1758203018428,6.14123995,246.36,246.3,0.66]
["bitfinex","SOLUSD",1758203018662,0.83216157,246.37,246.3,0.66]
["bitfinex","SOLUSD",1758203018663,0.14216157,246.37,246.3,0.66]
["bitfinex","SOLUSD",1758203018805,6.28340152,246.37,246.3,4.72006157]
["bitfinex","SOLUSD",1758203019121,6.14123995,246.37,246.3,4.72006157]
["bitfinex","SOLUSD",1758203019738,4.05877434,246.38,246.3,4.06006958]
["bitfinex","SOLUSD",1758203019906,6.14123995,246.37,246.31,0.66]
["bitfinex","SOLUSD",1758203020103,17.43463976,246.39,246.31,0.66]
["bitfinex","SOLUSD",1758203020315,11.29339981,246.39,246.31,0.66]
["bitfinex","SOLUSD",1758203020515,11.29339981,246.39,246.28,0.03]
["bitfinex","SOLUSD",1758203020516,6.14123995,246.36,246.28,0.03]
["bitfinex","SOLUSD",1758203020725,6.14123995,246.34,246.28,0.69]
["bitfinex","SOLUSD",1758203021038,4.05937703,246.35,246.28,0.03]
["bitfinex","SOLUSD",1758203021206,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203021635,6.14123995,246.34,246.28,0.69]
["bitfinex","SOLUSD",1758203022131,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203022724,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203022921,10.89097245,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203023117,6.14123995,246.35,246.28,0.03]
["bitfinex","SOLUSD",1758203023427,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203024333,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203024731,0.28432314,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203024918,6.14123995,246.34,246.28,0.69]
["bitfinex","SOLUSD",1758203025128,6.14123995,246.35,246.28,0.69]
["bitfinex","SOLUSD",1758203025535,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203025922,0.69,246.31,246.28,0.03]
["bitfinex","SOLUSD",1758203026248,0.69,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203026746,6.14123995,246.31,246.28,0.03]
["bitfinex","SOLUSD",1758203026926,0.69,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203027133,6.14123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203027336,6.83123995,246.32,246.28,0.03]
["bitfinex","SOLUSD",1758203027838,0.28432314,246.35,246.28,0.03]
["bitfinex","SOLUSD",1758203028138,6.42556309,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203028344,6.14123995,246.31,246.28,0.03]
["bitfinex","SOLUSD",1758203028524,6.83123995,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203028926,10.89134373,246.3,246.28,0.03]
["bitfinex","SOLUSD",1758203029442,0.28432314,246.35,246.28,0.69]
["bitfinex","SOLUSD",1758203029443,0.28432314,246.32,246.28,0.69]
["bitfinex","SOLUSD",1758203029641,0.69,246.35,246.28,0.69]
["bitfinex","SOLUSD",1758203029846,6.14123995,246.34,246.28,0.69]
["bitfinex","SOLUSD",1758203030044,6.83123995,246.35,246.28,0.69]
["bitfinex","SOLUSD",1758203030349,4.05925586,246.36,246.28,0.69]
["bitfinex","SOLUSD",1758203030554,6.14123995,246.36,246.28,0.69]
["bitfinex","SOLUSD",1758203030923,6.14123995,246.35,246.29,4.06025417]
["bitfinex","SOLUSD",1758203031422,0.14216157,246.37,246.29,4.06025417]
["bitfinex","SOLUSD",1758203031625,11.29339981,246.39,246.3,0.66]
["bitfinex","SOLUSD",1758203032244,17.43463976,246.39,246.3,0.66]
["bitfinex","SOLUSD",1758203032447,6.14123995,246.38,246.3,0.66]
["bitfinex","SOLUSD",1758203032641,18.12463976,246.39,246.3,0.66]
["bitfinex","SOLUSD",1758203032943,16.04202445,246.39,246.3,0.66]
["bitfinex","SOLUSD",1758203033135,18.12463976,246.39,246.31,14.20973569]
["bitfinex","SOLUSD",1758203033451,11.98339981,246.39,246.32,0.66]
["bitfinex","SOLUSD",1758203034251,6.14123995,246.38,246.31,4.05992448]
["bitfinex","SOLUSD",1758203034460,11.29339981,246.39,246.29,14.21077038]
["bitfinex","SOLUSD",1758203034670,11.29339981,246.39,246.32,0.66]
["bitfinex","SOLUSD",1758203035150,11.29339981,246.39,246.33,4.05959485]
["bitfinex","SOLUSD",1758203035853,6.42556309,246.37,246.28,4.09040796]
["bitfinex","SOLUSD",1758203036071,0.28432314,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203036354,6.14123995,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203036561,6.82123995,246.34,246.28,4.09041558]
["bitfinex","SOLUSD",1758203037132,10.88075756,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203037651,4.73951761,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203037834,10.88068889,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203038158,6.14123995,246.34,246.28,0.03]
["bitfinex","SOLUSD",1758203038531,6.14123995,246.33,246.28,0.03]
["bitfinex","SOLUSD",1758203038733,6.42556309,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203038954,0.28432314,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203039257,5.02457731,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203039438,4.34457731,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203039628,0.28432314,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203039828,0.96432314,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203040030,11.16581726,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203040555,13.89443764,246.29,246.28,0.03]
["bitfinex","SOLUSD",1758203040856,26.28432314,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758203041053,36.48631189,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758203041349,0.96432314,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758203041547,11.16631189,246.26,246.25,0.03]
["bitfinex","SOLUSD",1758203042135,13.87991715,246.25,246.01,23.6246697]
["bitfinex","SOLUSD",1758203042336,13.87991715,246.25,246.08,0.72]
["bitfinex","SOLUSD",1758203042552,6.14123995,246.16,246.11,4.16321924]
["bitfinex","SOLUSD",1758203043062,6.85123995,246.18,246.11,4.88321924]
["bitfinex","SOLUSD",1758203043559,6.85123995,246.18,246.11,0.82]
["bitfinex","SOLUSD",1758203043746,6.14123995,246.17,246.11,0.82]
["bitfinex","SOLUSD",1758203043945,6.14123995,246.17,246.11,4.88319695]
["bitfinex","SOLUSD",1758203044536,6.14123995,246.17,246.11,0.1]
["bitfinex","SOLUSD",1758203045057,6.85123995,246.18,246.11,4.16320523]
["bitfinex","SOLUSD",1758203045538,0.28432314,246.21,246.12,0.72]
["bitfinex","SOLUSD",1758203045740,6.42556309,246.21,246.12,0.72]
["bitfinex","SOLUSD",1758203045964,0.71,246.22,246.12,0.72]
["bitfinex","SOLUSD",1758203046163,6.85123995,246.22,246.12,0.72]
["bitfinex","SOLUSD",1758203046336,6.14123995,246.21,246.12,0.72]
["bitfinex","SOLUSD",1758203046537,6.14123995,246.19,246.12,0.72]
["bitfinex","SOLUSD",1758203046851,6.14123995,246.15,246.11,4.19319727]
["bitfinex","SOLUSD",1758203047052,0.71,246.15,246.11,4.19319727]
["bitfinex","SOLUSD",1758203047756,6.85123995,246.15,246.11,4.19321907]
["bitfinex","SOLUSD",1758203048052,0.71,246.15,246.11,4.19321907]
["bitfinex","SOLUSD",1758203048256,6.85123995,246.14,246.11,0.13]
["bitfinex","SOLUSD",1758203048475,6.14123995,246.12,246.11,0.13]
["bitfinex","SOLUSD",1758203048757,6.42556309,246.12,246.11,0.13]
["bitfinex","SOLUSD",1758203048961,7.13556309,246.12,246.11,0.13]
["bitfinex","SOLUSD",1758203049836,6.85123995,246.12,246.11,0.13]
["bitfinex","SOLUSD",1758203051935,7.13556309,246.12,246.11,0.13]
["bitfinex","SOLUSD",1758203052443,13.27680304,246.12,246.11,0.13]
["bitfinex","SOLUSD",1758203052854,6.42556309,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203053153,41.26556309,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203053336,45.32911707,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203053536,46.03911707,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203053737,9.02304229,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203053941,5.05787712,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203054156,43.86304229,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203054838,39.89787712,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203055660,43.86304229,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203055838,53.49347113,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203056041,57.4586363,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203056240,69.86304229,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203057064,30.95948831,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203057367,79.39508232,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203057963,26.99432314,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203058461,61.83432314,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203058846,30.95948831,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203059168,65.79948831,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203059544,26.99432314,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203059753,30.95948831,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203059962,65.79948831,246.09,246.08,0.03]
["bitfinex","SOLUSD",1758203060165,13.87991715,246.07,245.87,1.62723999]
["bitfinex","SOLUSD",1758203060368,13.87991715,246.07,245.77,0.72]
["bitfinex","SOLUSD",1758203060369,26.0,245.9,245.77,0.72]
["bitfinex","SOLUSD",1758203060645,26.0,245.9,245.83,0.1]
["bitfinex","SOLUSD",1758203060646,0.28432314,245.86,245.83,0.1]
["bitfinex","SOLUSD",1758203060951,4.24948831,245.84,245.83,0.1]
["bitfinex","SOLUSD",1758203061458,35.6,245.85,245.83,0.82]
["bitfinex","SOLUSD",1758203061654,5.88600015,245.88,245.83,0.82]
["bitfinex","SOLUSD",1758203061854,5.88600015,245.88,245.84,0.72]
["bitfinex","SOLUSD",1758203062171,0.28432314,245.87,245.83,0.1]
["bitfinex","SOLUSD",1758203062350,3.96516517,245.86,245.83,0.1]
["bitfinex","SOLUSD",1758203062766,9.95305425,245.88,245.83,0.1]
["bitfinex","SOLUSD",1758203062953,3.96516517,245.85,245.83,0.1]
["bitfinex","SOLUSD",1758203063265,0.28432314,245.83,245.77,0.32]
["bitfinex","SOLUSD",1758203063477,3.96516517,245.79,245.65,13.59559401]
["bitfinex","SOLUSD",1758203063644,4.06797971,245.83,245.68,26.0]
["bitfinex","SOLUSD",1758203063845,3.96516517,245.81,245.68,26.0]
["bitfinex","SOLUSD",1758203064040,4.06797971,245.83,245.64,4.0709982]
["bitfinex","SOLUSD",1758203064041,0.28432314,245.79,245.64,14.24849372]
["bitfinex","SOLUSD",1758203064255,3.96516517,245.71,245.64,4.0709982]
["bitfinex","SOLUSD",1758203064472,35.58,245.76,245.64,4.0709982]
["bitfinex","SOLUSD",1758203064649,3.96516517,245.73,245.64,14.24849372]
["bitfinex","SOLUSD",1758203064848,3.96516517,245.71,245.64,4.0709982]
["bitfinex","SOLUSD",1758203065266,0.28432314,245.75,245.64,4.0709982]
["bitfinex","SOLUSD",1758203065471,3.96516517,245.73,245.66,4.07066677]
["bitfinex","SOLUSD",1758203065683,3.96516517,245.67,245.61,0.1]
["bitfinex","SOLUSD",1758203065888,0.28432314,245.7,245.61,0.1]
["bitfinex","SOLUSD",1758203066084,3.96516517,245.66,245.61,0.1]
["bitfinex","SOLUSD",1758203066381,4.24948831,245.7,245.65,0.03]
["bitfinex","SOLUSD",1758203066548,4.24948831,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203066959,0.87460002,245.72,245.65,0.03]
["bitfinex","SOLUSD",1758203067166,36.69892316,245.72,245.65,0.03]
["bitfinex","SOLUSD",1758203067368,3.96516517,245.69,245.65,0.03]
["bitfinex","SOLUSD",1758203067576,3.96516517,245.71,245.65,0.75]
["bitfinex","SOLUSD",1758203067775,0.87460002,245.72,245.65,0.75]
["bitfinex","SOLUSD",1758203068364,3.96516517,245.71,245.65,0.03]
["bitfinex","SOLUSD",1758203068669,3.96516517,245.69,245.65,0.03]
["bitfinex","SOLUSD",1758203068974,0.87460002,245.72,245.65,0.03]
["bitfinex","SOLUSD",1758203069164,0.87460002,245.72,245.66,0.72]
["bitfinex","SOLUSD",1758203069477,0.87460002,245.72,245.67,4.07050107]
["bitfinex","SOLUSD",1758203069656,0.87460002,245.72,245.68,0.72]
["bitfinex","SOLUSD",1758203070060,0.87460002,245.72,245.67,4.07050107]
["bitfinex","SOLUSD",1758203070061,0.87460002,245.72,245.69,0.72]
["bitfinex","SOLUSD",1758203070276,0.87460002,245.72,245.65,0.03]
["bitfinex","SOLUSD",1758203070277,3.96516517,245.7,245.65,0.03]
["bitfinex","SOLUSD",1758203070575,3.96516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203070784,0.99432314,245.69,245.65,0.03]
["bitfinex","SOLUSD",1758203070982,3.96516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203071152,4.24948831,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203071554,3.96516517,245.68,245.65,0.03]
["bitfinex","SOLUSD",1758203071776,0.28432314,245.68,245.65,0.03]
["bitfinex","SOLUSD",1758203071963,13.13800045,245.69,245.65,0.03]
["bitfinex","SOLUSD",1758203072377,3.96516517,245.67,245.65,0.03]
["bitfinex","SOLUSD",1758203073273,6.06500005,245.68,245.65,0.03]
["bitfinex","SOLUSD",1758203073473,0.7,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203073780,0.98432314,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203074072,4.94948831,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203075155,0.98432314,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203075363,4.94948831,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203075553,5.05498991,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203075882,0.28432314,245.65,245.55,4.39244685]
["bitfinex","SOLUSD",1758203076054,3.96516517,245.62,245.55,4.07244685]
["bitfinex","SOLUSD",1758203076254,0.7,245.62,245.53,4.07272795]
["bitfinex","SOLUSD",1758203076484,3.96516517,245.6,245.53,4.07272795]
["bitfinex","SOLUSD",1758203076686,3.96516517,245.61,245.53,4.07272795]
["bitfinex","SOLUSD",1758203076858,0.28432314,245.63,245.53,4.07272795]
["bitfinex","SOLUSD",1758203077279,0.84216157,245.67,245.53,4.07272795]
["bitfinex","SOLUSD",1758203077586,3.96516517,245.65,245.53,4.07272795]
["bitfinex","SOLUSD",1758203077763,36.32216157,245.67,245.55,26.0]
["bitfinex","SOLUSD",1758203077764,39.44516517,245.67,245.55,26.0]
["bitfinex","SOLUSD",1758203078078,3.96516517,245.69,245.56,0.65]
["bitfinex","SOLUSD",1758203078280,3.96516517,245.67,245.56,0.65]
["bitfinex","SOLUSD",1758203078474,3.96516517,245.63,245.56,0.65]
["bitfinex","SOLUSD",1758203078663,3.96516517,245.61,245.53,4.07272795]
["bitfinex","SOLUSD",1758203078860,0.7,245.63,245.53,4.07272795]
["bitfinex","SOLUSD",1758203079061,3.96516517,245.59,245.51,4.17301665]
["bitfinex","SOLUSD",1758203079376,26.98432314,245.65,245.52,0.65]
["bitfinex","SOLUSD",1758203079560,3.96516517,245.59,245.51,4.17301665]
["bitfinex","SOLUSD",1758203079955,3.96516517,245.58,245.51,4.17301665]
["bitfinex","SOLUSD",1758203080588,3.96516517,245.59,245.51,4.82301665]
["bitfinex","SOLUSD",1758203080786,0.28432314,245.62,245.51,14.35590125]
["bitfinex","SOLUSD",1758203080990,0.7,245.66,245.52,0.65]
["bitfinex","SOLUSD",1758203081171,3.96516517,245.64,245.52,0.65]
["bitfinex","SOLUSD",1758203081487,0.7,245.63,245.52,0.65]
["bitfinex","SOLUSD",1758203081663,3.96516517,245.62,245.53,4.07282205]
["bitfinex","SOLUSD",1758203081862,0.7,245.63,245.51,36.2828846]
["bitfinex","SOLUSD",1758203081863,3.96516517,245.59,245.51,30.17303043]
["bitfinex","SOLUSD",1758203082091,0.7,245.61,245.51,30.17303043]
["bitfinex","SOLUSD",1758203082388,0.28432314,245.62,245.51,0.1]
["bitfinex","SOLUSD",1758203082587,0.28432314,245.62,245.51,4.17312672]
["bitfinex","SOLUSD",1758203082588,3.96516517,245.56,245.51,4.17312672]
["bitfinex","SOLUSD",1758203082790,3.96516517,245.57,245.51,4.17312672]
["bitfinex","SOLUSD",1758203083089,0.7,245.55,245.51,0.1]
["bitfinex","SOLUSD",1758203083285,4.66516517,245.55,245.51,0.1]
["bitfinex","SOLUSD",1758203083588,11.80597464,245.58,245.51,0.1]
["bitfinex","SOLUSD",1758203083800,0.28432314,245.57,245.51,0.1]
["bitfinex","SOLUSD",1758203083974,3.96516517,245.55,245.51,0.1]
["bitfinex","SOLUSD",1758203084162,3.96516517,245.53,245.51,0.1]
["bitfinex","SOLUSD",1758203084368,4.24948831,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758203084676,0.14216157,245.52,245.51,0.1]
["bitfinex","SOLUSD",1758203084882,4.66516517,245.54,245.51,0.1]
["bitfinex","SOLUSD",1758203085182,0.14216157,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203085381,0.7,245.56,245.51,0.13]
["bitfinex","SOLUSD",1758203085685,3.96516517,245.53,245.51,0.13]
["bitfinex","SOLUSD",1758203085991,11.80597464,245.58,245.51,0.13]
["bitfinex","SOLUSD",1758203086291,3.96516517,245.56,245.51,0.13]
["bitfinex","SOLUSD",1758203086465,3.96516517,245.53,245.51,0.13]
["bitfinex","SOLUSD",1758203086798,3.96516517,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203087085,4.66516517,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203087288,12.45266519,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203087783,8.48750002,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203087981,12.45266519,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203088713,11.75266519,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203089004,7.78750002,245.52,245.51,0.13]
["bitfinex","SOLUSD",1758203090002,7.78750002,245.52,245.51,0.78]
["bitfinex","SOLUSD",1758203091793,0.7,245.61,245.52,17.86725779]
["bitfinex","SOLUSD",1758203092092,12.65812578,245.65,245.53,0.65]
["bitfinex","SOLUSD",1758203092288,16.62329095,245.65,245.53,0.65]
["bitfinex","SOLUSD",1758203092479,3.96516517,245.64,245.53,0.65]
["bitfinex","SOLUSD",1758203092677,16.62329095,245.65,245.53,0.65]
["bitfinex","SOLUSD",1758203092895,0.7,245.83,245.55,26.0]
["bitfinex","SOLUSD",1758203093117,1e-08,245.77,245.75,13.59559401]
["bitfinex","SOLUSD",1758203093410,1e-08,245.77,245.73,26.0]
["bitfinex","SOLUSD",1758203093705,1e-08,245.77,245.74,4.06934158]
["bitfinex","SOLUSD",1758203094093,1e-08,245.77,245.7,10.17500744]
["bitfinex","SOLUSD",1758203094497,1e-08,245.77,245.68,4.07033539]
["bitfinex","SOLUSD",1758203094696,1e-08,245.77,245.69,26.0]
["bitfinex","SOLUSD",1758203096009,1e-08,245.77,245.7,14.24501424]
["bitfinex","SOLUSD",1758203097007,1e-08,245.77,245.71,35.6]
["bitfinex","SOLUSD",1758203097218,1e-08,245.77,245.72,35.6]
["bitfinex","SOLUSD",1758203097986,1e-08,245.77,245.73,14.24327513]
["bitfinex","SOLUSD",1758203098807,0.66,245.9,245.76,26.0]
["bitfinex","SOLUSD",1758203099313,4.62516517,245.89,245.77,35.54]
["bitfinex","SOLUSD",1758203099497,0.66,245.89,245.78,35.52]
["bitfinex","SOLUSD",1758203100198,0.66,245.89,245.79,14.23979819]
["bitfinex","SOLUSD",1758203100513,3.96516517,245.82,245.75,4.06917599]
["bitfinex","SOLUSD",1758203100700,3.96516517,245.81,245.7,23.77037584]
["bitfinex","SOLUSD",1758203100897,3.96516517,245.9,245.71,35.5]
["bitfinex","SOLUSD",1758203100898,3.96516517,245.79,245.71,35.5]
["bitfinex","SOLUSD",1758203101108,0.66,245.8,245.65,14.24751241]
["bitfinex","SOLUSD",1758203101293,0.28432314,245.85,245.66,35.48]
["bitfinex","SOLUSD",1758203101491,0.66,245.84,245.66,35.48]
["bitfinex","SOLUSD",1758203101806,3.96516517,245.78,245.69,26.0]
["bitfinex","SOLUSD",1758203101990,0.66,245.78,245.66,35.48]
["bitfinex","SOLUSD",1758203102316,0.66,245.78,245.67,14.24675376]
["bitfinex","SOLUSD",1758203102513,4.67516517,245.81,245.67,14.24675376]
["bitfinex","SOLUSD",1758203102713,3.96516517,245.79,245.68,35.46]
["bitfinex","SOLUSD",1758203103095,3.96516517,245.83,245.68,35.46]
["bitfinex","SOLUSD",1758203103289,3.69060184,245.85,245.71,26.0]
["bitfinex","SOLUSD",1758203103290,3.96516517,245.84,245.71,26.0]
["bitfinex","SOLUSD",1758203103512,3.96516517,245.82,245.71,26.0]
["bitfinex","SOLUSD",1758203103685,0.71,245.81,245.72,35.44]
["bitfinex","SOLUSD",1758203103886,0.71,245.81,245.67,34.59925915]
["bitfinex","SOLUSD",1758203104107,3.96516517,245.8,245.7,26.0]
["bitfinex","SOLUSD",1758203104313,3.96516517,245.8,245.71,14.24443448]
["bitfinex","SOLUSD",1758203104502,3.96516517,245.79,245.71,14.24443448]
["bitfinex","SOLUSD",1758203104714,3.96516517,245.78,245.71,14.24443448]
["bitfinex","SOLUSD",1758203104919,4.67516517,245.77,245.71,4.06983842]
["bitfinex","SOLUSD",1758203105122,0.28432314,245.85,245.69,4.07003261]
["bitfinex","SOLUSD",1758203105123,3.96516517,245.73,245.69,4.07003261]
["bitfinex","SOLUSD",1758203105318,3.96516517,245.72,245.65,0.03]
["bitfinex","SOLUSD",1758203105703,3.96516517,245.72,245.65,14.27791369]
["bitfinex","SOLUSD",1758203106021,3.96516517,245.74,245.65,14.27791369]
["bitfinex","SOLUSD",1758203106520,4.67516517,245.75,245.65,14.27791369]
["bitfinex","SOLUSD",1758203106729,3.96516517,245.74,245.65,14.27791369]
["bitfinex","SOLUSD",1758203107031,3.96516517,245.7,245.65,4.10083248]
["bitfinex","SOLUSD",1758203107195,0.71,245.7,245.65,14.27791369]
["bitfinex","SOLUSD",1758203107395,3.96516517,245.71,245.65,14.27791369]
["bitfinex","SOLUSD",1758203107597,0.71,245.74,245.65,4.10083248]
["bitfinex","SOLUSD",1758203107798,3.96516517,245.71,245.65,4.10083248]
["bitfinex","SOLUSD",1758203108133,3.96516517,245.69,245.65,0.03]
["bitfinex","SOLUSD",1758203108337,0.71,245.7,245.65,0.03]
["bitfinex","SOLUSD",1758203108338,3.96516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203108807,4.67516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203109010,0.71,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203109226,4.67516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203109614,3.96516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203110128,4.67516517,245.66,245.65,0.03]
["bitfinex","SOLUSD",1758203110337,4.07083248,245.65,245.61,0.1]
["bitfinex","SOLUSD",1758203110506,3.96516517,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758203111107,4.67516517,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758203111334,0.28432314,245.68,245.61,0.1]
["bitfinex","SOLUSD",1758203111538,0.71,245.68,245.61,14.350203]
["bitfinex","SOLUSD",1758203111902,3.96516517,245.7,245.61,14.350203]
["bitfinex","SOLUSD",1758203112299,3.96516517,245.67,245.61,4.17146435]
["bitfinex","SOLUSD",1758203112501,3.96516517,245.62,245.61,0.1]
["bitfinex","SOLUSD",1758203112809,3.96516517,245.62,245.52,3.6418]
["bitfinex","SOLUSD",1758203112810,3.96516517,245.62,245.52,3.6118]
["bitfinex","SOLUSD",1758203113011,3.96516517,245.56,245.52,3.6118]
["bitfinex","SOLUSD",1758203113232,3.96516517,245.54,245.52,3.6118]
["bitfinex","SOLUSD",1758203113402,4.67516517,245.54,245.52,3.6118]
["bitfinex","SOLUSD",1758203113609,0.71,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203113804,4.67516517,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203114306,9.03231036,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203114507,4.95948831,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203114732,0.99432314,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203115240,4.95948831,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203115810,7.17711988,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203116613,0.71,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203116809,6.89279674,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203117238,4.35649785,245.57,245.52,3.6118]
["bitfinex","SOLUSD",1758203117239,0.71,245.57,245.52,3.6118]
["bitfinex","SOLUSD",1758203117441,0.71,245.56,245.52,3.6118]
["bitfinex","SOLUSD",1758203117741,6.18279674,245.57,245.52,7.68475286]
["bitfinex","SOLUSD",1758203117919,6.18279674,245.56,245.52,3.6118]
["bitfinex","SOLUSD",1758203118124,0.71,245.55,245.52,3.6118]
["bitfinex","SOLUSD",1758203118433,6.18279674,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203118630,6.89279674,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203118832,7.17711988,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203119510,0.99432314,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203119709,7.17711988,245.53,245.52,3.6118]
["bitfinex","SOLUSD",1758203119911,7.17711988,245.53,245.52,2.8918]
["bitfinex","SOLUSD",1758203120933,0.28432314,245.53,245.52,2.8918]
["bitfinex","SOLUSD",1758203121141,6.18279674,245.53,245.52,2.8918]
["bitfinex","SOLUSD",1758203121438,6.18279674,245.64,245.52,2.8918]
["bitfinex","SOLUSD",1758203121439,13.59559401,245.63,245.52,2.8918]
["bitfinex","SOLUSD",1758203121639,6.18279674,245.53,245.52,2.8918]
["bitfinex","SOLUSD",1758203121849,0.14216157,245.48,245.41,0.1]
["bitfinex","SOLUSD",1758203122040,0.28432314,245.4,245.31,0.1]
["bitfinex","SOLUSD",1758203122424,26.0,245.44,245.31,4.86645365]
["bitfinex","SOLUSD",1758203122619,6.18279674,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758203123248,6.18279674,245.33,245.31,0.79]
["bitfinex","SOLUSD",1758203123422,6.18279674,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758203123846,2.85241988,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758203124225,6.46711988,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758203124459,11.05342837,245.32,245.31,0.1]
["bitfinex","SOLUSD",1758203124753,11.05342837,245.32,245.11,0.79]
["bitfinex","SOLUSD",1758203124754,26.0,245.29,245.11,0.79]
["bitfinex","SOLUSD",1758203124967,6.46711988,245.22,245.11,0.1]
["bitfinex","SOLUSD",1758203125260,6.46711988,245.22,245.12,0.69]
["bitfinex","SOLUSD",1758203125440,6.18279674,245.22,245.11,0.1]
["bitfinex","SOLUSD",1758203125965,6.18279674,245.22,245.18,0.69]
["bitfinex","SOLUSD",1758203126169,6.18279674,245.22,245.14,0.69]
["bitfinex","SOLUSD",1758203126462,35.36,245.26,245.14,0.69]
["bitfinex","SOLUSD",1758203126749,6.18279674,245.22,245.17,0.69]
["bitfinex","SOLUSD",1758203126927,6.18279674,245.22,245.14,0.69]
["bitfinex","SOLUSD",1758203127128,0.28432314,245.25,245.11,0.1]
["bitfinex","SOLUSD",1758203127343,26.0,245.28,245.13,0.69]
["bitfinex","SOLUSD",1758203127344,6.46711988,245.22,245.13,0.69]
["bitfinex","SOLUSD",1758203127656,32.59279674,245.28,245.16,0.69]
["bitfinex","SOLUSD",1758203127823,32.59279674,245.28,245.11,0.1]
["bitfinex","SOLUSD",1758203127824,0.28432314,245.25,245.12,10.19905174]
["bitfinex","SOLUSD",1758203128131,26.0,245.3,245.22,0.69]
["bitfinex","SOLUSD",1758203128132,0.14216157,245.29,245.22,0.69]
["bitfinex","SOLUSD",1758203128329,0.41,245.36,245.23,4.07780451]
["bitfinex","SOLUSD",1758203128526,6.18279674,245.4,245.24,0.69]
["bitfinex","SOLUSD",1758203128527,6.18279674,245.3,245.24,0.69]
["bitfinex","SOLUSD",1758203129341,6.18279674,245.28,245.24,0.69]
["bitfinex","SOLUSD",1758203129544,6.18279674,245.3,245.24,0.69]
["bitfinex","SOLUSD",1758203129725,4.07474332,245.42,245.24,0.69]
["bitfinex","SOLUSD",1758203130053,35.4,245.43,245.24,0.69]
["bitfinex","SOLUSD",1758203130361,35.4,245.43,245.25,14.27115187]
["bitfinex","SOLUSD",1758203130530,12.18,245.53,245.32,26.0]
["bitfinex","SOLUSD",1758203130531,0.41,245.53,245.32,26.0]
["bitfinex","SOLUSD",1758203130734,6.18279674,245.46,245.33,26.0]
["bitfinex","SOLUSD",1758203130937,6.18279674,245.41,245.34,0.69]
["bitfinex","SOLUSD",1758203131264,6.18279674,245.35,245.34,0.69]
["bitfinex","SOLUSD",1758203131444,0.41,245.45,245.34,0.69]
["bitfinex","SOLUSD",1758203131445,6.18279674,245.38,245.34,0.69]
["bitfinex","SOLUSD",1758203131654,0.14216157,245.43,245.35,0.69]
["bitfinex","SOLUSD",1758203131957,6.18279674,245.36,245.32,0.69]
["bitfinex","SOLUSD",1758203132342,6.18279674,245.35,245.33,0.69]
["bitfinex","SOLUSD",1758203132532,6.18279674,245.35,245.29,4.07680704]
["bitfinex","SOLUSD",1758203132731,0.28432314,245.39,245.29,4.75680704]
["bitfinex","SOLUSD",1758203132939,6.18279674,245.34,245.3,0.68]
["bitfinex","SOLUSD",1758203133142,0.41,245.45,245.29,4.07680704]
["bitfinex","SOLUSD",1758203133143,35.58,245.49,245.34,2.6645]
["bitfinex","SOLUSD",1758203133447,35.58,245.49,245.35,0.68]
["bitfinex","SOLUSD",1758203134056,6.18279674,245.44,245.35,0.68]
["bitfinex","SOLUSD",1758203134252,39.65352225,245.49,245.35,0.68]
["bitfinex","SOLUSD",1758203134460,6.18279674,245.39,245.35,0.68]
["bitfinex","SOLUSD",1758203134648,0.28432314,245.45,245.34,6.74042851]
["bitfinex","SOLUSD",1758203134832,0.41,245.44,245.34,2.6645]
["bitfinex","SOLUSD",1758203135139,0.28432314,245.45,245.35,0.68]
["bitfinex","SOLUSD",1758203135345,6.18279674,245.41,245.35,0.68]
["bitfinex","SOLUSD",1758203135547,6.18279674,245.37,245.34,2.6645]
["bitfinex","SOLUSD",1758203135748,0.28432314,245.43,245.34,2.6645]
["bitfinex","SOLUSD",1758203135945,6.18279674,245.36,245.34,2.6645]
["bitfinex","SOLUSD",1758203136947,6.18279674,245.36,245.34,6.74040261]
["bitfinex","SOLUSD",1758203137147,6.18279674,245.37,245.34,2.6645]
["bitfinex","SOLUSD",1758203137350,0.28432314,245.41,245.34,2.6645]
["bitfinex","SOLUSD",1758203137351,6.18279674,245.35,245.34,2.6645]
["bitfinex","SOLUSD",1758203137536,6.46711988,245.35,245.34,2.6645]
["bitfinex","SOLUSD",1758203137746,0.41,245.4,245.34,2.6645]
["bitfinex","SOLUSD",1758203137941,26.0,245.44,245.34,7.42040455]
["bitfinex","SOLUSD",1758203138144,6.18279674,245.4,245.34,7.42040455]
["bitfinex","SOLUSD",1758203138349,6.18279674,245.39,245.34,7.42040455]
["bitfinex","SOLUSD",1758203138656,6.18279674,245.39,245.35,0.68]
["bitfinex","SOLUSD",1758203138836,10.18449983,245.48,245.34,6.74040455]
["bitfinex","SOLUSD",1758203138837,35.91,245.49,245.36,0.68]
["bitfinex","SOLUSD",1758203139036,0.51,245.49,245.36,0.68]
["bitfinex","SOLUSD",1758203139245,6.18279674,245.43,245.36,0.68]
["bitfinex","SOLUSD",1758203139751,6.18279674,245.44,245.36,0.68]
["bitfinex","SOLUSD",1758203139948,0.14216157,245.47,245.36,0.68]
["bitfinex","SOLUSD",1758203140270,0.51,245.49,245.36,0.68]
["bitfinex","SOLUSD",1758203140271,6.18279674,245.46,245.36,0.68]
["bitfinex","SOLUSD",1758203140442,0.1,245.49,245.36,0.68]
["bitfinex","SOLUSD",1758203140642,6.18279674,245.48,245.37,14.26417246]
["bitfinex","SOLUSD",1758203140858,6.18279674,245.48,245.38,0.68]
["bitfinex","SOLUSD",1758203141160,0.1,245.49,245.38,0.68]
["bitfinex","SOLUSD",1758203141337,0.1,245.49,245.41,13.59559401]
["bitfinex","SOLUSD",1758203141534,0.1,245.49,245.42,36.02]
["bitfinex","SOLUSD",1758203141735,0.1,245.49,245.42,0.68]
["bitfinex","SOLUSD",1758203141957,0.1,245.49,245.44,26.0]
["bitfinex","SOLUSD",1758203142159,0.1,245.49,245.45,0.68]
["bitfinex","SOLUSD",1758203142468,0.1,245.49,245.46,0.68]
["bitfinex","SOLUSD",1758203142641,0.1,245.49,245.47,4.75381757]
["bitfinex","SOLUSD",1758203142975,0.1,245.49,245.47,0.68]
["bitfinex","SOLUSD",1758203143157,6.18279674,245.48,245.4,0.68]
["bitfinex","SOLUSD",1758203143344,6.18279674,245.42,245.4,0.68]
["bitfinex","SOLUSD",1758203143547,6.18279674,245.41,245.36,0.68]
["bitfinex","SOLUSD",1758203143753,0.88432314,245.48,245.37,0.68]
["bitfinex","SOLUSD",1758203144068,0.28432314,245.48,245.37,0.68]
["bitfinex","SOLUSD",1758203144443,0.1,245.49,245.37,0.68]
["bitfinex","SOLUSD",1758203144655,6.18279674,245.47,245.38,14.26359116]
["bitfinex","SOLUSD",1758203144848,0.1,245.49,245.39,0.68]
["bitfinex","SOLUSD",1758203146249,6.18279674,245.47,245.39,0.68]
["bitfinex","SOLUSD",1758203146458,6.18279674,245.46,245.39,0.68]
["bitfinex","SOLUSD",1758203146656,0.1,245.49,245.4,14.26242868]
["bitfinex","SOLUSD",1758203146848,0.1,245.49,245.41,0.68]
["bitfinex","SOLUSD",1758203147255,6.28279674,245.49,245.41,0.68]
["bitfinex","SOLUSD",1758203147457,6.18279674,245.47,245.41,0.68]
["bitfinex","SOLUSD",1758203147853,6.18279674,245.46,245.41,0.68]
["bitfinex","SOLUSD",1758203148056,6.18279674,245.48,245.42,0.68]
["bitfinex","SOLUSD",1758203148257,6.28279674,245.49,245.42,0.68]
["bitfinex","SOLUSD",1758203148460,0.1,245.49,245.42,0.68]
["bitfinex","SOLUSD",1758203148666,0.1,245.49,245.43,4.07448152]
["bitfinex","SOLUSD",1758203148843,0.1,245.49,245.44,0.68]
["bitfinex","SOLUSD",1758203149047,0.1,245.49,245.45,0.68]
["bitfinex","SOLUSD",1758203149653,0.1,245.49,245.45,35.94]
["bitfinex","SOLUSD",1758203149856,0.1,245.49,245.46,0.68]
["bitfinex","SOLUSD",1758203150054,0.1,245.59,245.46,0.68]
["bitfinex","SOLUSD",1758203150758,0.1,245.59,245.48,14.25778067]
["bitfinex","SOLUSD",1758203150962,0.1,245.59,245.49,0.68]
["bitfinex","SOLUSD",1758203151272,6.28279674,245.59,245.49,0.68]
["bitfinex","SOLUSD",1758203151458,0.1,245.59,245.49,0.68]
["bitfinex","SOLUSD",1758203151665,0.1,245.59,245.44,26.0]
["bitfinex","SOLUSD",1758203151666,6.18279674,245.54,245.45,0.68]
["bitfinex","SOLUSD",1758203151857,0.28432314,245.58,245.45,0.68]
["bitfinex","SOLUSD",1758203152254,6.18279674,245.54,245.43,0.68]
["bitfinex","SOLUSD",1758203152461,6.18279674,245.55,245.43,4.75432871]
["bitfinex","SOLUSD",1758203152653,10.25528706,245.55,245.45,4.07414952]
["bitfinex","SOLUSD",1758203153370,6.18279674,245.54,245.46,0.68]
["bitfinex","SOLUSD",1758203153551,0.79432314,245.54,245.41,0.71]
["bitfinex","SOLUSD",1758203153964,6.18279674,245.51,245.41,0.71]
["bitfinex","SOLUSD",1758203154148,6.18279674,245.48,245.41,0.71]
["bitfinex","SOLUSD",1758203154348,6.18279674,245.48,245.38,4.78525137]
["bitfinex","SOLUSD",1758203154877,4.07381757,245.47,245.38,4.78525137]
["bitfinex","SOLUSD",1758203155250,6.18279674,245.39,245.34,2.6645]
["bitfinex","SOLUSD",1758203155551,6.18279674,245.36,245.34,2.6645]
["bitfinex","SOLUSD",1758203155773,0.51,245.42,245.34,2.6645]
["bitfinex","SOLUSD",1758203156283,6.18279674,245.38,245.34,2.6645]
["bitfinex","SOLUSD",1758203156468,0.51,245.42,245.34,2.6645]
["bitfinex","SOLUSD",1758203156656,0.51,245.42,245.08,50.29880027]
["bitfinex","SOLUSD",1758203156657,4.07664084,245.3,245.04,22.12312484]
["bitfinex","SOLUSD",1758203156868,0.72,245.3,245.1,20.39953887]
["bitfinex","SOLUSD",1758203157070,6.18279674,245.29,245.2,4.07824619]
["bitfinex","SOLUSD",1758203157466,0.72,245.28,245.13,10.19864416]
["bitfinex","SOLUSD",1758203157654,6.18279674,245.24,245.16,4.07892235]
["bitfinex","SOLUSD",1758203157851,0.72,245.28,245.16,4.07889049]
["bitfinex","SOLUSD",1758203158055,6.18279674,245.24,245.14,4.07916107]
["bitfinex","SOLUSD",1758203158256,0.72,245.28,245.13,10.19864416]
["bitfinex","SOLUSD",1758203158257,6.18279674,245.23,245.13,10.19864416]
["bitfinex","SOLUSD",1758203158485,6.18279674,245.24,245.13,10.19864416]
["bitfinex","SOLUSD",1758203158790,6.18279674,245.23,245.17,4.07877873]
["bitfinex","SOLUSD",1758203159278,0.72,245.27,245.14,0.71]
["bitfinex","SOLUSD",1758203159484,0.72,245.27,245.16,0.71]
["bitfinex","SOLUSD",1758203159659,6.18279674,245.27,245.19,0.71]
["bitfinex","SOLUSD",1758203159857,6.18279674,245.27,245.21,4.17810905]
["bitfinex","SOLUSD",1758203160260,6.18279674,245.23,245.21,0.1]
["bitfinex","SOLUSD",1758203160563,0.72,245.32,245.21,0.1]
["bitfinex","SOLUSD",1758203160955,6.18279674,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203161154,1.00432314,245.27,245.21,0.1]
["bitfinex","SOLUSD",1758203161399,0.28432314,245.3,245.21,0.1]
["bitfinex","SOLUSD",1758203161565,1.00432314,245.3,245.21,0.1]
["bitfinex","SOLUSD",1758203161882,0.28432314,245.27,245.21,0.1]
["bitfinex","SOLUSD",1758203162060,0.28432314,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203162360,0.28432314,245.26,245.21,0.1]
["bitfinex","SOLUSD",1758203162560,0.7,245.25,245.21,0.1]
["bitfinex","SOLUSD",1758203162784,26.0,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203162987,37.24509068,245.22,245.11,0.1]
["bitfinex","SOLUSD",1758203163190,13.87991715,245.21,245.11,0.1]
["bitfinex","SOLUSD",1758203163484,0.28432314,245.17,245.11,0.1]
["bitfinex","SOLUSD",1758203163690,6.46711988,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758203163986,6.88279674,245.14,245.11,0.1]
["bitfinex","SOLUSD",1758203164166,0.7,245.14,245.11,0.1]
["bitfinex","SOLUSD",1758203164568,0.7,245.18,245.11,4.1796921]
["bitfinex","SOLUSD",1758203164787,0.7,245.18,245.11,0.1]
["bitfinex","SOLUSD",1758203164962,0.28432314,245.17,245.11,0.1]
["bitfinex","SOLUSD",1758203165174,0.7,245.18,245.11,4.17972784]
["bitfinex","SOLUSD",1758203165481,13.59559401,245.24,245.11,4.17972784]
["bitfinex","SOLUSD",1758203165482,0.7,245.17,245.11,0.1]
["bitfinex","SOLUSD",1758203165687,0.7,245.19,245.11,0.1]
["bitfinex","SOLUSD",1758203166187,0.7,245.19,245.16,0.03]
["bitfinex","SOLUSD",1758203166390,26.28432314,245.23,245.16,0.03]
["bitfinex","SOLUSD",1758203166594,6.18279674,245.2,245.16,0.03]
["bitfinex","SOLUSD",1758203166891,10.2615992,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758203167100,6.18279674,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758203167407,6.88279674,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758203167577,7.16711988,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758203167771,6.88279674,245.17,245.16,0.03]
["bitfinex","SOLUSD",1758203167973,0.7,245.2,245.16,0.03]
["bitfinex","SOLUSD",1758203168498,6.18279674,245.23,245.16,0.03]
["bitfinex","SOLUSD",1758203168680,13.73775558,245.24,245.16,0.03]
["bitfinex","SOLUSD",1758203168881,6.18279674,245.21,245.16,0.03]
["bitfinex","SOLUSD",1758203169075,36.84,245.29,245.16,0.03]
["bitfinex","SOLUSD",1758203169274,6.18279674,245.23,245.16,0.03]
["bitfinex","SOLUSD",1758203169491,0.7,245.24,245.16,0.03]
["bitfinex","SOLUSD",1758203169693,0.7,245.28,245.16,0.03]
["bitfinex","SOLUSD",1758203169978,6.18279674,245.26,245.17,0.7]
["bitfinex","SOLUSD",1758203170178,0.7,245.28,245.17,0.7]
["bitfinex","SOLUSD",1758203170601,0.5,245.23,245.17,0.7]
["bitfinex","SOLUSD",1758203170822,29.34,245.38,245.17,0.7]
["bitfinex","SOLUSD",1758203170823,0.7,245.33,245.17,0.7]
["bitfinex","SOLUSD",1758203171105,66.18,245.38,245.18,14.27522636]
["bitfinex","SOLUSD",1758203171319,6.18279674,245.37,245.19,0.7]
["bitfinex","SOLUSD",1758203171478,6.88279674,245.38,245.22,26.0]
["bitfinex","SOLUSD",1758203171800,6.18279674,245.38,245.23,0.7]
["bitfinex","SOLUSD",1758203172009,6.18279674,245.4,245.23,26.7]
["bitfinex","SOLUSD",1758203172187,4.07419083,245.45,245.27,26.0]
["bitfinex","SOLUSD",1758203172514,6.18279674,245.43,245.27,26.0]
["bitfinex","SOLUSD",1758203172712,6.18279674,245.44,245.27,26.0]
["bitfinex","SOLUSD",1758203172916,4.8338672,245.47,245.3,13.59559401]
["bitfinex","SOLUSD",1758203172917,0.76,245.47,245.3,13.59559401]
["bitfinex","SOLUSD",1758203173105,0.76,245.47,245.29,34.65285987]
["bitfinex","SOLUSD",1758203173280,6.18279674,245.41,245.3,0.7]
["bitfinex","SOLUSD",1758203173491,6.18279674,245.42,245.3,0.7]
["bitfinex","SOLUSD",1758203173704,6.18279674,245.45,245.3,0.7]
["bitfinex","SOLUSD",1758203174017,0.06,245.47,245.3,0.7]
["bitfinex","SOLUSD",1758203174219,6.18279674,245.46,245.3,0.7]
["bitfinex","SOLUSD",1758203174387,0.7,245.45,245.3,0.7]
["bitfinex","SOLUSD",1758203174593,6.18279674,245.37,245.3,0.7]
["bitfinex","SOLUSD",1758203174896,0.1,245.39,245.31,14.26766132]
["bitfinex","SOLUSD",1758203175096,0.1,245.39,245.32,0.7]
["bitfinex","SOLUSD",1758203177011,0.1,245.39,245.33,14.26649817]
["bitfinex","SOLUSD",1758203177328,0.1,245.39,245.34,0.7]
["bitfinex","SOLUSD",1758203177487,0.1,245.39,245.35,0.7]
["bitfinex","SOLUSD",1758203177689,0.1,245.39,245.36,0.7]
["bitfinex","SOLUSD",1758203178009,0.1,245.39,245.31,4.77635696]
["bitfinex","SOLUSD",1758203178200,4.1752132,245.39,245.27,0.7]
["bitfinex","SOLUSD",1758203178401,0.1,245.39,245.27,0.7]
["bitfinex","SOLUSD",1758203178919,0.1,245.39,245.28,14.26940638]
["bitfinex","SOLUSD",1758203179096,0.1,245.39,245.29,0.7]
["bitfinex","SOLUSD",1758203179622,0.1,245.39,245.31,26.0]
["bitfinex","SOLUSD",1758203179795,0.1,245.39,245.32,0.7]
["bitfinex","SOLUSD",1758203180697,0.1,245.39,245.33,26.0]
["bitfinex","SOLUSD",1758203180903,4.08443742,245.39,245.3,4.07664084]
["bitfinex","SOLUSD",1758203181103,3.98443742,245.38,245.3,4.07664084]
["bitfinex","SOLUSD",1758203181290,3.98443742,245.37,245.3,4.07664084]
["bitfinex","SOLUSD",1758203181496,0.1,245.39,245.31,0.7]
["bitfinex","SOLUSD",1758203181712,4.08443742,245.39,245.31,0.7]
["bitfinex","SOLUSD",1758203182093,0.1,245.39,245.31,0.7]
["bitfinex","SOLUSD",1758203183109,0.1,245.39,245.32,14.26707972]
["bitfinex","SOLUSD",1758203183318,0.1,245.39,245.33,0.7]
["bitfinex","SOLUSD",1758203183497,0.1,245.39,245.37,26.0]
["bitfinex","SOLUSD",1758203183834,0.1,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758203183995,0.16,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758203184314,4.93516763,245.39,245.29,4.07665831]
["bitfinex","SOLUSD",1758203184511,4.93516763,245.39,245.07,12.18]
["bitfinex","SOLUSD",1758203184512,3.98443742,245.37,245.28,0.7]
["bitfinex","SOLUSD",1758203184726,4.14443742,245.39,245.28,0.7]
["bitfinex","SOLUSD",1758203185101,3.98443742,245.37,245.29,4.07680704]
["bitfinex","SOLUSD",1758203185294,3.98443742,245.36,245.29,4.07680704]
["bitfinex","SOLUSD",1758203185921,3.98443742,245.33,245.23,0.7]
["bitfinex","SOLUSD",1758203186123,0.7,245.35,245.23,0.7]
["bitfinex","SOLUSD",1758203186289,0.28432314,245.37,245.17,20.3939069]
["bitfinex","SOLUSD",1758203186290,3.98443742,245.26,245.21,4.10812398]
["bitfinex","SOLUSD",1758203186493,3.98443742,245.25,245.21,0.03]
["bitfinex","SOLUSD",1758203186716,3.98443742,245.24,245.21,0.03]
["bitfinex","SOLUSD",1758203186913,3.98443742,245.3,245.21,0.03]
["bitfinex","SOLUSD",1758203186914,3.98443742,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758203187930,3.98443742,245.3,245.21,0.03]
["bitfinex","SOLUSD",1758203187931,3.98443742,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758203188130,3.98443742,245.27,245.21,0.03]
["bitfinex","SOLUSD",1758203188418,3.98443742,245.26,245.21,0.03]
["bitfinex","SOLUSD",1758203188598,3.98443742,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758203189102,0.7,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758203189305,4.68443742,245.22,245.21,0.03]
["bitfinex","SOLUSD",1758203189508,3.98443742,245.23,245.21,0.03]
["bitfinex","SOLUSD",1758203189820,13.59559401,245.3,245.21,0.03]
["bitfinex","SOLUSD",1758203190121,0.28432314,245.21,245.11,0.1]
["bitfinex","SOLUSD",1758203190320,3.98443742,245.12,245.11,0.1]
["bitfinex","SOLUSD",1758203190505,0.7,245.18,245.11,0.1]
["bitfinex","SOLUSD",1758203190704,0.7,245.18,245.11,4.17976417]
["bitfinex","SOLUSD",1758203190926,0.7,245.23,245.11,4.17976417]
["bitfinex","SOLUSD",1758203191301,3.98443742,245.2,245.12,0.7]
["bitfinex","SOLUSD",1758203191505,3.98443742,245.23,245.12,0.7]
["bitfinex","SOLUSD",1758203191722,3.98443742,245.22,245.12,0.7]
["bitfinex","SOLUSD",1758203193114,3.98443742,245.18,245.11,14.37926643]
["bitfinex","SOLUSD",1758203193328,4.0782771,245.21,245.11,14.37926643]
["bitfinex","SOLUSD",1758203193516,36.26,245.27,245.11,14.37926643]
["bitfinex","SOLUSD",1758203193517,36.26,245.27,245.12,0.67]
["bitfinex","SOLUSD",1758203193824,0.66,245.26,245.12,0.67]
["bitfinex","SOLUSD",1758203194016,3.98443742,245.22,245.12,0.67]
["bitfinex","SOLUSD",1758203194226,0.66,245.26,245.09,0.67]
["bitfinex","SOLUSD",1758203194227,0.66,245.21,245.09,0.67]
["bitfinex","SOLUSD",1758203194600,0.66,245.25,245.09,0.67]
["bitfinex","SOLUSD",1758203194801,4.78659899,245.3,245.11,26.0]
["bitfinex","SOLUSD",1758203195009,0.80216157,245.3,245.12,0.67]
["bitfinex","SOLUSD",1758203195329,3.98443742,245.27,245.14,14.27755567]
["bitfinex","SOLUSD",1758203195528,3.98443742,245.3,245.15,0.67]
["bitfinex","SOLUSD",1758203195700,0.66,245.28,245.14,14.27755567]
["bitfinex","SOLUSD",1758203195900,3.98443742,245.22,245.14,14.27755567]
["bitfinex","SOLUSD",1758203196128,3.98443742,245.24,245.14,14.27755567]
["bitfinex","SOLUSD",1758203196309,3.98443742,245.26,245.15,0.67]
["bitfinex","SOLUSD",1758203196506,3.98443742,245.24,245.15,0.67]
["bitfinex","SOLUSD",1758203196705,3.98443742,245.21,245.14,4.07930162]
["bitfinex","SOLUSD",1758203196904,0.66,245.23,245.14,4.07930162]
["bitfinex","SOLUSD",1758203197415,4.64443742,245.23,245.14,14.27755567]
["bitfinex","SOLUSD",1758203197602,0.66,245.27,245.15,0.67]
["bitfinex","SOLUSD",1758203197801,3.98443742,245.28,245.15,0.67]
["bitfinex","SOLUSD",1758203198201,0.1,245.29,245.15,0.67]
["bitfinex","SOLUSD",1758203198202,3.98443742,245.26,245.15,0.67]
["bitfinex","SOLUSD",1758203198402,0.1,245.29,245.15,0.67]
["bitfinex","SOLUSD",1758203198403,3.98443742,245.25,245.15,0.67]
["bitfinex","SOLUSD",1758203198602,0.66,245.28,245.15,0.67]
["bitfinex","SOLUSD",1758203198867,3.98443742,245.27,245.15,0.67]
["bitfinex","SOLUSD",1758203199010,0.66,245.28,245.15,0.67]
["bitfinex","SOLUSD",1758203199204,4.64443742,245.28,245.16,14.27639092]
["bitfinex","SOLUSD",1758203199406,0.1,245.29,245.17,0.67]
["bitfinex","SOLUSD",1758203199620,0.1,245.29,245.17,36.83]
["bitfinex","SOLUSD",1758203199818,0.1,245.29,245.18,0.67]
["bitfinex","SOLUSD",1758203200732,4.08443742,245.29,245.18,0.67]
["bitfinex","SOLUSD",1758203201037,0.1,245.29,245.18,0.67]
["bitfinex","SOLUSD",1758203201253,0.1,245.29,245.19,14.27464414]
["bitfinex","SOLUSD",1758203201542,0.1,245.29,245.2,0.67]
["bitfinex","SOLUSD",1758203202628,0.06,245.28,245.2,0.67]
["bitfinex","SOLUSD",1758203203247,0.06,245.28,245.21,4.0781371]
["bitfinex","SOLUSD",1758203204727,0.06,245.28,245.21,14.27347986]
["bitfinex","SOLUSD",1758203205116,0.06,245.28,245.21,4.0781371]
["bitfinex","SOLUSD",1758203205117,8.78144843,245.28,245.21,4.0781371]
["bitfinex","SOLUSD",1758203205424,4.79701101,245.28,245.17,14.27551662]
["bitfinex","SOLUSD",1758203205629,0.06,245.28,245.18,0.67]
["bitfinex","SOLUSD",1758203206523,4.13699098,245.28,245.18,0.67]
["bitfinex","SOLUSD",1758203206840,0.06,245.28,245.18,0.67]
["bitfinex","SOLUSD",1758203207038,4.13698637,245.28,245.18,0.67]
["bitfinex","SOLUSD",1758203207414,0.06,245.28,245.19,14.27464414]
["bitfinex","SOLUSD",1758203207739,0.06,245.28,245.2,0.67]
["bitfinex","SOLUSD",1758203208143,0.06,245.28,245.22,26.0]
["bitfinex","SOLUSD",1758203208442,0.06,245.28,245.23,36.53]
["bitfinex","SOLUSD",1758203208738,0.06,245.28,245.23,0.67]
["bitfinex","SOLUSD",1758203208938,0.06,245.28,245.24,36.55]
["bitfinex","SOLUSD",1758203209320,0.06,245.28,245.26,4.07730571]
["bitfinex","SOLUSD",1758203209738,0.06,245.28,245.27,0.67]
["bitfinex","SOLUSD",1758203210150,0.06,245.28,245.26,4.07730571]
["bitfinex","SOLUSD",1758203210440,0.06,245.28,245.27,0.67]
["bitfinex","SOLUSD",1758203210942,0.06,245.28,245.26,39.87730571]
["bitfinex","SOLUSD",1758203211242,0.06,245.28,245.22,10.19474541]
["bitfinex","SOLUSD",1758203211627,0.06,245.28,245.22,14.27271621]
["bitfinex","SOLUSD",1758203211831,0.06,245.28,245.22,4.0779708]
["bitfinex","SOLUSD",1758203212032,4.13705219,245.28,245.22,4.0779708]
["bitfinex","SOLUSD",1758203212235,8.12148961,245.28,245.2,4.07815651]
["bitfinex","SOLUSD",1758203212437,4.13705219,245.28,245.2,4.07815651]
["bitfinex","SOLUSD",1758203212734,4.04443742,245.28,245.18,4.74855744]
["bitfinex","SOLUSD",1758203213128,4.1369809,245.28,245.18,14.9451477]
["bitfinex","SOLUSD",1758203213332,0.06,245.28,245.18,4.74855744]
["bitfinex","SOLUSD",1758203213654,0.06,245.28,245.19,0.67]
["bitfinex","SOLUSD",1758203215341,0.06,245.28,245.2,13.59559401]
["bitfinex","SOLUSD",1758203215561,0.1,245.29,245.25,13.59559401]
["bitfinex","SOLUSD",1758203215729,0.1,245.29,245.26,35.7]
["bitfinex","SOLUSD",1758203216056,0.16,245.39,245.27,61.7]
["bitfinex","SOLUSD",1758203216256,0.16,245.39,245.27,0.67]
["bitfinex","SOLUSD",1758203216257,3.98443742,245.38,245.27,0.67]
["bitfinex","SOLUSD",1758203216434,3.98443742,245.38,245.27,62.35]
["bitfinex","SOLUSD",1758203216629,3.98443742,245.38,245.28,35.68]
["bitfinex","SOLUSD",1758203216829,0.16,245.39,245.28,35.66]
["bitfinex","SOLUSD",1758203217035,0.16,245.39,245.29,0.67]
["bitfinex","SOLUSD",1758203217258,0.16,245.39,245.29,36.37]
["bitfinex","SOLUSD",1758203217442,0.16,245.39,245.3,4.07664084]
["bitfinex","SOLUSD",1758203217649,4.23514881,245.39,245.3,4.07664084]
["bitfinex","SOLUSD",1758203218442,0.16,245.39,245.3,4.07664084]
["bitfinex","SOLUSD",1758203218643,0.16,245.39,245.3,14.26824295]
["bitfinex","SOLUSD",1758203219260,0.16,245.39,245.31,0.7]
["bitfinex","SOLUSD",1758203219561,0.16,245.39,245.32,14.26707972]
["bitfinex","SOLUSD",1758203219864,0.16,245.39,245.32,49.88707972]
["bitfinex","SOLUSD",1758203220251,0.16,245.39,245.32,14.26707972]
["bitfinex","SOLUSD",1758203220555,0.16,245.39,245.33,36.32]
["bitfinex","SOLUSD",1758203221074,0.16,245.39,245.34,0.7]
["bitfinex","SOLUSD",1758203221265,0.16,245.39,245.32,14.26707972]
["bitfinex","SOLUSD",1758203221266,0.16,245.39,245.35,0.7]
["bitfinex","SOLUSD",1758203221444,0.16,245.39,245.37,4.07547784]
["bitfinex","SOLUSD",1758203221644,0.16,245.39,245.37,4.77547784]
["bitfinex","SOLUSD",1758203221842,0.16,245.39,245.38,0.7]
["bitfinex","SOLUSD",1758203222636,0.16,245.39,245.38,36.32]
["bitfinex","SOLUSD",1758203223268,0.06,245.47,245.38,36.32]
["bitfinex","SOLUSD",1758203223446,0.06,245.44,245.41,14.26184751]
["bitfinex","SOLUSD",1758203223646,0.06,245.44,245.42,0.69]
["bitfinex","SOLUSD",1758203224155,0.06,245.44,245.41,14.26184751]
["bitfinex","SOLUSD",1758203224351,0.06,245.44,245.41,14.95184751]
["bitfinex","SOLUSD",1758203224580,0.06,245.44,245.41,4.07481357]
["bitfinex","SOLUSD",1758203224757,0.06,245.44,245.42,0.69]
["bitfinex","SOLUSD",1758203225147,0.06,245.44,245.43,0.69]
["bitfinex","SOLUSD",1758203225463,0.06,245.44,245.43,36.29]
["bitfinex","SOLUSD",1758203225649,0.06,245.44,245.43,40.36448152]
["bitfinex","SOLUSD",1758203225851,0.06,245.47,245.43,14.95068532]
["bitfinex","SOLUSD",1758203226061,0.06,245.47,245.44,0.69]
["bitfinex","SOLUSD",1758203226462,0.06,245.47,245.45,0.69]
["bitfinex","SOLUSD",1758203226776,0.06,245.47,245.46,35.58]
["bitfinex","SOLUSD",1758203226974,0.06,245.47,245.46,36.25]
["bitfinex","SOLUSD",1758203227148,0.06,245.47,245.46,0.69]
["bitfinex","SOLUSD",1758203227353,0.06,245.47,245.46,35.54]
["bitfinex","SOLUSD",1758203227673,0.06,245.47,245.46,39.59398354]
["bitfinex","SOLUSD",1758203228271,0.06,245.47,245.44,4.0741595]
["bitfinex","SOLUSD",1758203228654,0.06,245.47,245.45,0.69]
["bitfinex","SOLUSD",1758203229274,0.06,245.47,245.44,14.25994828]
["bitfinex","SOLUSD",1758203229573,0.06,245.47,245.45,0.69]
["bitfinex","SOLUSD",1758203229780,0.06,245.47,245.41,14.95184751]
["bitfinex","SOLUSD",1758203229969,0.71,245.46,245.35,0.69]
["bitfinex","SOLUSD",1758203230170,0.06,245.47,245.39,0.69]
["bitfinex","SOLUSD",1758203230355,0.06,245.47,245.4,35.58]
["bitfinex","SOLUSD",1758203230555,0.06,245.47,245.39,0.69]
["bitfinex","SOLUSD",1758203230759,0.06,245.47,245.41,35.62]
["bitfinex","SOLUSD",1758203231060,0.77,245.47,245.4,35.64]
["bitfinex","SOLUSD",1758203232277,0.77,245.47,245.38,0.69]
["bitfinex","SOLUSD",1758203232483,0.77,245.47,245.39,35.58]
["bitfinex","SOLUSD",1758203232854,0.77,245.47,245.37,14.95417246]
["bitfinex","SOLUSD",1758203233085,0.77,245.47,245.38,35.58]
["bitfinex","SOLUSD",1758203233581,3.98443742,245.46,245.37,14.95417246]
["bitfinex","SOLUSD",1758203233879,4.75443742,245.47,245.38,35.56]
["bitfinex","SOLUSD",1758203234082,3.98443742,245.46,245.37,50.49417246]
["bitfinex","SOLUSD",1758203234777,4.75443742,245.47,245.37,50.49417246]
["bitfinex","SOLUSD",1758203234981,0.77,245.47,245.37,50.49417246]
["bitfinex","SOLUSD",1758203236412,0.06,245.47,245.37,49.80417246]
["bitfinex","SOLUSD",1758203236582,0.06,245.47,245.38,0.69]
["bitfinex","SOLUSD",1758203237471,4.84384458,245.47,245.39,35.44]
["bitfinex","SOLUSD",1758203237766,0.77,245.47,245.4,4.07497962]
["bitfinex","SOLUSD",1758203237954,0.06,245.47,245.4,4.07497962]
["bitfinex","SOLUSD",1758203238153,0.06,245.47,245.4,4.76497962]
["bitfinex","SOLUSD",1758203238376,0.06,245.47,245.4,4.07497962]
["bitfinex","SOLUSD",1758203238879,4.1338954,245.47,245.39,0.69]
["bitfinex","SOLUSD",1758203239175,0.71,245.46,245.37,36.05]
["bitfinex","SOLUSD",1758203239373,0.71,245.46,245.37,0.69]
["bitfinex","SOLUSD",1758203239553,6.18200618,245.45,245.37,0.69]
["bitfinex","SOLUSD",1758203239760,6.18200618,245.44,245.37,0.69]
["bitfinex","SOLUSD",1758203240158,6.18200618,245.4,245.31,0.69]
["bitfinex","SOLUSD",1758203240360,0.71,245.39,245.28,0.69]
["bitfinex","SOLUSD",1758203240671,6.18200618,245.36,245.25,0.69]
["bitfinex","SOLUSD",1758203240982,0.71,245.35,245.26,33.5]
["bitfinex","SOLUSD",1758203241179,6.18200618,245.34,245.25,36.03]
["bitfinex","SOLUSD",1758203241354,0.71,245.35,245.25,36.03]
["bitfinex","SOLUSD",1758203241554,6.89200618,245.35,245.26,4.07730571]
["bitfinex","SOLUSD",1758203241866,4.78576196,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203242171,0.71,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203242580,0.71,245.35,245.33,0.03]
["bitfinex","SOLUSD",1758203242767,6.46632932,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758203243278,0.99432314,245.34,245.33,0.03]
["bitfinex","SOLUSD",1758203243580,6.18200618,245.38,245.33,0.03]
["bitfinex","SOLUSD",1758203243785,6.32416775,245.38,245.33,0.03]
["bitfinex","SOLUSD",1758203243963,6.89200618,245.37,245.33,0.03]
["bitfinex","SOLUSD",1758203244491,0.71,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203244791,4.78576097,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203244972,10.96776715,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203245276,4.78576097,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203245481,4.7857262,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203246079,4.78567183,245.36,245.33,0.03]
["bitfinex","SOLUSD",1758203246476,0.71,245.35,245.33,0.03]
["bitfinex","SOLUSD",1758203246885,0.71,245.35,245.21,0.1]
["bitfinex","SOLUSD",1758203246886,20.732246,245.34,245.21,0.1]
["bitfinex","SOLUSD",1758203247191,6.18200618,245.28,245.21,4.17810693]
["bitfinex","SOLUSD",1758203247365,6.18200618,245.29,245.21,4.17810693]
["bitfinex","SOLUSD",1758203247678,6.18200618,245.27,245.21,0.1]
["bitfinex","SOLUSD",1758203247882,6.18200618,245.23,245.21,0.1]
["bitfinex","SOLUSD",1758203248091,6.18200618,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203248268,7.17632932,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203248668,0.99432314,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203248876,11.25430012,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203249767,5.07229394,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203249967,11.25430012,245.22,245.21,0.1]
["bitfinex","SOLUSD",1758203250576,50.84989413,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758203250973,51.34989413,245.22,245.21,1e-08]
["bitfinex","SOLUSD",1758203251472,0.14216157,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758203251681,6.46632932,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203251865,7.17632932,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203252183,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203252377,0.71,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758203252683,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203252871,10.26147421,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203253076,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203255186,6.18200618,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758203255583,0.14216157,245.18,245.12,0.69]
["bitfinex","SOLUSD",1758203255993,6.18200618,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203256167,0.14216157,245.18,245.12,0.03]
["bitfinex","SOLUSD",1758203256365,0.14216157,245.18,245.12,0.69]
["bitfinex","SOLUSD",1758203256564,4.75812168,245.22,245.12,0.69]
["bitfinex","SOLUSD",1758203256764,6.18200618,245.19,245.12,0.69]
["bitfinex","SOLUSD",1758203257066,4.07713947,245.27,245.13,14.27813812]
["bitfinex","SOLUSD",1758203257267,6.18200618,245.23,245.14,0.66]
["bitfinex","SOLUSD",1758203257488,6.18200618,245.22,245.14,0.66]
["bitfinex","SOLUSD",1758203257874,0.5,245.25,245.14,0.66]
["bitfinex","SOLUSD",1758203258076,6.18200618,245.23,245.14,0.66]
["bitfinex","SOLUSD",1758203258280,0.5,245.25,245.14,0.66]
["bitfinex","SOLUSD",1758203258690,6.18200618,245.27,245.14,0.66]
["bitfinex","SOLUSD",1758203258998,0.68,245.31,245.15,14.27697327]
["bitfinex","SOLUSD",1758203259173,4.75653888,245.31,245.16,0.66]
["bitfinex","SOLUSD",1758203259374,0.06,245.21,245.16,0.66]
["bitfinex","SOLUSD",1758203261009,0.06,245.21,245.17,14.27580861]
["bitfinex","SOLUSD",1758203261498,0.06,245.21,245.18,0.66]
["bitfinex","SOLUSD",1758203262000,6.18200618,245.19,245.13,0.66]
["bitfinex","SOLUSD",1758203262208,6.18200618,245.18,245.13,0.66]
["bitfinex","SOLUSD",1758203262503,4.818173,245.21,245.13,4.73944161]
["bitfinex","SOLUSD",1758203262709,6.18200618,245.18,245.13,4.73944161]
["bitfinex","SOLUSD",1758203262876,4.818173,245.21,245.13,4.73944161]
["bitfinex","SOLUSD",1758203263069,6.18200618,245.18,245.13,4.73944161]
["bitfinex","SOLUSD",1758203263490,4.07850682,245.19,245.13,4.73944161]
["bitfinex","SOLUSD",1758203263800,6.18200618,245.19,245.13,4.73944161]
["bitfinex","SOLUSD",1758203264094,6.18200618,245.19,245.13,0.66]
["bitfinex","SOLUSD",1758203264296,6.18200618,245.19,245.13,4.73944813]
["bitfinex","SOLUSD",1758203264999,6.18200618,245.18,245.13,4.07944813]
["bitfinex","SOLUSD",1758203265389,6.18200618,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758203265589,6.18200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203265986,6.18200618,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203266976,14.27406198,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203267298,6.86200618,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203267599,10.94118902,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203267799,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203268098,4.07888594,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758203268302,6.18200618,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203268497,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203269087,6.86200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203269606,10.94147421,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203270382,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203270992,0.68,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203271212,4.07932,245.14,245.12,0.03]
["bitfinex","SOLUSD",1758203271391,6.18200618,245.13,245.12,0.03]
["bitfinex","SOLUSD",1758203272180,6.18200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203272707,6.18200618,245.19,245.13,0.66]
["bitfinex","SOLUSD",1758203272894,6.18200618,245.2,245.13,0.66]
["bitfinex","SOLUSD",1758203273083,6.18200618,245.19,245.13,0.66]
["bitfinex","SOLUSD",1758203273781,6.18200618,245.18,245.12,0.03]
["bitfinex","SOLUSD",1758203274283,0.06,245.21,245.13,4.07946803]
["bitfinex","SOLUSD",1758203274483,6.24200618,245.21,245.13,4.07946803]
["bitfinex","SOLUSD",1758203274683,0.06,245.21,245.13,4.73946803]
["bitfinex","SOLUSD",1758203274984,6.18200618,245.2,245.13,4.73946803]
["bitfinex","SOLUSD",1758203275382,6.18200618,245.19,245.13,4.73946803]
["bitfinex","SOLUSD",1758203275596,6.18200618,245.2,245.13,4.73946803]
["bitfinex","SOLUSD",1758203275793,0.06,245.21,245.13,4.73946803]
["bitfinex","SOLUSD",1758203276193,6.24200618,245.21,245.13,14.93813812]
["bitfinex","SOLUSD",1758203276506,0.06,245.21,245.13,14.93813812]
["bitfinex","SOLUSD",1758203276704,0.06,245.21,245.13,4.73946803]
["bitfinex","SOLUSD",1758203277005,0.06,245.21,245.14,0.72]
["bitfinex","SOLUSD",1758203277888,0.06,245.21,245.15,14.27697327]
["bitfinex","SOLUSD",1758203278096,0.06,245.21,245.16,0.72]
["bitfinex","SOLUSD",1758203279801,0.06,245.21,245.17,14.27580861]
["bitfinex","SOLUSD",1758203280012,0.06,245.21,245.18,0.72]
["bitfinex","SOLUSD",1758203280519,0.06,245.21,245.19,0.72]
["bitfinex","SOLUSD",1758203281012,0.06,245.21,245.2,0.72]
["bitfinex","SOLUSD",1758203281622,0.06,245.21,245.12,0.03]
["bitfinex","SOLUSD",1758203281623,0.77,245.21,245.12,0.03]
["bitfinex","SOLUSD",1758203281831,4.84817083,245.21,245.12,0.03]
["bitfinex","SOLUSD",1758203282119,6.18200618,245.18,245.12,0.03]
["bitfinex","SOLUSD",1758203282414,6.18200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203282599,0.67,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203282803,6.18200618,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203283015,6.18200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203283515,6.85200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203283815,0.67,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203283998,0.67,245.18,245.12,0.03]
["bitfinex","SOLUSD",1758203284196,6.18200618,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758203284526,6.18200618,245.15,245.12,0.03]
["bitfinex","SOLUSD",1758203284894,4.07833808,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203285100,6.18200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203285701,6.85200618,245.16,245.12,0.03]
["bitfinex","SOLUSD",1758203285917,0.06,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203286693,4.13821046,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203286912,10.32021664,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203287113,10.99021664,245.21,245.12,0.03]
["bitfinex","SOLUSD",1758203287318,10.99021664,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203287502,10.32021664,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203287701,4.13821046,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203287994,0.06,245.21,245.14,4.07930162]
["bitfinex","SOLUSD",1758203288190,0.06,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203288803,0.06,245.21,245.13,14.93807023]
["bitfinex","SOLUSD",1758203289006,0.06,245.21,245.13,14.27807023]
["bitfinex","SOLUSD",1758203289327,0.06,245.21,245.14,0.66]
["bitfinex","SOLUSD",1758203289896,0.06,245.21,245.15,4.07913522]
["bitfinex","SOLUSD",1758203290099,0.73,245.21,245.12,4.10960525]
["bitfinex","SOLUSD",1758203290328,4.80814496,245.21,245.12,0.03]
["bitfinex","SOLUSD",1758203290623,6.18200618,245.2,245.12,0.69]
["bitfinex","SOLUSD",1758203290792,0.06,245.21,245.12,4.76960978]
["bitfinex","SOLUSD",1758203290992,0.06,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203291608,6.18200618,245.2,245.13,0.66]
["bitfinex","SOLUSD",1758203292025,4.07833501,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203292332,4.07833501,245.2,245.12,4.10962698]
["bitfinex","SOLUSD",1758203292504,6.18200618,245.2,245.13,0.66]
["bitfinex","SOLUSD",1758203292709,0.06,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203292913,6.18200618,245.2,245.13,0.66]
["bitfinex","SOLUSD",1758203293221,4.13814369,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203293533,10.32018297,245.21,245.13,0.66]
["bitfinex","SOLUSD",1758203293733,6.18200618,245.19,245.12,4.10962698]
["bitfinex","SOLUSD",1758203293947,6.18200618,245.17,245.12,0.03]
["bitfinex","SOLUSD",1758203294242,0.67,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203294243,4.07832865,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203294411,10.26033483,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203294611,6.18200618,245.2,245.12,0.03]
["bitfinex","SOLUSD",1758203294807,6.18200618,245.18,245.12,0.03]
["bitfinex","SOLUSD",1758203295034,0.67,245.19,245.12,0.03]
["bitfinex","SOLUSD",1758203295241,6.24200618,245.21,245.12,0.69]
["bitfinex","SOLUSD",1758203295408,6.18200618,245.2,245.12,0.69]
["bitfinex","SOLUSD",1758203295613,0.06,245.21,245.12,0.69]
["bitfinex","SOLUSD",1758203295911,0.06,245.21,245.13,0.03]
["bitfinex","SOLUSD",1758203296119,4.13814883,245.21,245.14,0.66]
["bitfinex","SOLUSD",1758203296332,6.18200618,245.2,245.13,0.03]
["bitfinex","SOLUSD",1758203296631,4.80814883,245.21,245.13,0.69]
["bitfinex","SOLUSD",1758203296632,0.06,245.21,245.13,0.69]
["bitfinex","SOLUSD",1758203297210,4.13817074,245.21,245.13,0.69]
["bitfinex","SOLUSD",1758203297444,4.80817074,245.21,245.13,0.03]
["bitfinex","SOLUSD",1758203297614,6.18200618,245.19,245.13,0.03]
["bitfinex","SOLUSD",1758203297819,3.99248673,245.2,245.13,0.03]
["bitfinex","SOLUSD",1758203298021,0.73,245.21,245.13,0.03]
["bitfinex","SOLUSD",1758203298229,0.06,245.21,245.14,0.66]
["bitfinex","SOLUSD",1758203300343,0.06,245.21,245.14,4.73929821]
["bitfinex","SOLUSD",1758203300642,0.06,245.21,245.15,0.66]
["bitfinex","SOLUSD",1758203301645,0.06,245.21,245.17,26.0]
["bitfinex","SOLUSD",1758203301820,0.06,245.21,245.18,0.66]
["bitfinex","SOLUSD",1758203302018,0.06,245.21,245.19,4.07846975]
["bitfinex","SOLUSD",1758203302450,0.06,245.21,245.2,0.66]
["bitfinex","SOLUSD",1758203303733,0.06,245.26,245.2,0.66]
["bitfinex","SOLUSD",1758203304257,0.06,245.26,245.21,14.93347986]
["bitfinex","SOLUSD",1758203304622,0.06,245.26,245.22,0.66]
["bitfinex","SOLUSD",1758203305050,4.05248673,245.24,245.16,0.66]
["bitfinex","SOLUSD",1758203305256,4.05248673,245.24,245.12,0.03]
["bitfinex","SOLUSD",1758203305257,3.99248673,245.23,245.14,0.66]
["bitfinex","SOLUSD",1758203305452,0.06,245.24,245.15,0.66]
["bitfinex","SOLUSD",1758203306038,0.06,245.24,245.16,14.27639092]
["bitfinex","SOLUSD",1758203306337,0.06,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758203307225,4.13765125,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758203307431,8.80013798,245.24,245.16,4.07896883]
["bitfinex","SOLUSD",1758203308458,3.99248673,245.22,245.14,14.27729684]
["bitfinex","SOLUSD",1758203308751,8.80013798,245.24,245.15,0.66]
["bitfinex","SOLUSD",1758203308967,4.72248673,245.24,245.15,0.66]
["bitfinex","SOLUSD",1758203309249,0.06,245.24,245.15,0.66]
["bitfinex","SOLUSD",1758203310529,0.06,245.24,245.16,14.27639092]
["bitfinex","SOLUSD",1758203310748,0.06,245.24,245.16,49.49639092]
["bitfinex","SOLUSD",1758203310965,4.05248673,245.24,245.16,14.27639092]
["bitfinex","SOLUSD",1758203311254,0.06,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758203312358,4.05248673,245.24,245.17,0.66]
["bitfinex","SOLUSD",1758203312570,0.06,245.24,245.18,14.27522636]
["bitfinex","SOLUSD",1758203312847,0.06,245.24,245.19,0.69]
["bitfinex","SOLUSD",1758203313037,0.06,245.24,245.2,0.69]
["bitfinex","SOLUSD",1758203313354,0.06,245.24,245.21,0.69]
["bitfinex","SOLUSD",1758203313862,0.06,245.24,245.22,0.69]
["bitfinex","SOLUSD",1758203314358,0.06,245.24,245.23,0.69]
["bitfinex","SOLUSD",1758203314565,0.06,245.24,245.23,4.76780451]
["bitfinex","SOLUSD",1758203315449,1e-08,245.24,245.23,39.96780451]
["bitfinex","SOLUSD",1758203315741,0.06,245.26,245.25,26.0]
["bitfinex","SOLUSD",1758203315742,1e-08,245.26,245.25,26.0]
["bitfinex","SOLUSD",1758203315965,141.18601156,245.44,245.26,26.0]
["bitfinex","SOLUSD",1758203315966,0.81,245.39,245.26,26.0]
["bitfinex","SOLUSD",1758203316158,0.81,245.39,245.27,0.69]
["bitfinex","SOLUSD",1758203316558,0.1,245.39,245.28,14.26940638]
["bitfinex","SOLUSD",1758203316757,0.1,245.39,245.29,0.69]
["bitfinex","SOLUSD",1758203317761,0.1,245.39,245.31,26.0]
["bitfinex","SOLUSD",1758203318077,0.1,245.39,245.32,35.89]
["bitfinex","SOLUSD",1758203318446,0.1,245.39,245.33,0.69]
["bitfinex","SOLUSD",1758203318642,0.1,245.39,245.34,14.26591668]
["bitfinex","SOLUSD",1758203318982,0.1,245.39,245.35,0.69]
["bitfinex","SOLUSD",1758203319269,0.1,245.39,245.36,0.69]
["bitfinex","SOLUSD",1758203319446,0.1,245.39,245.35,35.89]
["bitfinex","SOLUSD",1758203319647,0.1,245.39,245.35,0.69]
["bitfinex","SOLUSD",1758203319973,0.1,245.39,245.35,35.18]
["bitfinex","SOLUSD",1758203320150,0.1,245.39,245.36,0.69]
["bitfinex","SOLUSD",1758203320350,0.1,245.39,245.37,0.69]
["bitfinex","SOLUSD",1758203320669,0.1,245.39,245.38,4.07531176]
["bitfinex","SOLUSD",1758203320853,0.1,245.39,245.38,39.25531176]
["bitfinex","SOLUSD",1758203321166,0.1,245.39,245.38,39.94531176]
["bitfinex","SOLUSD",1758203322363,0.2,245.46,245.38,50.13359116]
["bitfinex","SOLUSD",1758203322563,0.2,245.46,245.4,14.26242868]
["bitfinex","SOLUSD",1758203323073,0.2,245.46,245.41,0.69]
["bitfinex","SOLUSD",1758203323281,0.2,245.46,245.42,0.69]
["bitfinex","SOLUSD",1758203323454,0.2,245.46,245.43,35.87]
["bitfinex","SOLUSD",1758203324157,0.2,245.46,245.44,0.69]
["bitfinex","SOLUSD",1758203324362,0.2,245.46,245.45,0.69]
["bitfinex","SOLUSD",1758203324675,0.2,245.46,245.45,4.76414952]
["bitfinex","SOLUSD",1758203325365,0.2,245.46,245.45,4.07414952]
["bitfinex","SOLUSD",1758203326165,0.2,245.46,245.45,4.76414952]
["bitfinex","SOLUSD",1758203326467,0.2,245.46,245.45,35.16]
["bitfinex","SOLUSD",1758203326667,0.2,245.46,245.45,39.23414952]
["bitfinex","SOLUSD",1758203328858,0.2,245.46,245.45,4.07414952]
["bitfinex","SOLUSD",1758203329058,0.2,245.46,245.45,39.21414952]
["bitfinex","SOLUSD",1758203329261,0.2,245.46,245.45,4.76414952]
["bitfinex","SOLUSD",1758203329469,0.2,245.46,245.45,39.90414952]
["bitfinex","SOLUSD",1758203329785,0.06,245.47,245.45,53.49974353]
["bitfinex","SOLUSD",1758203329951,0.06,245.47,245.46,0.69]
["bitfinex","SOLUSD",1758203331180,0.06,245.47,245.46,35.81]
["bitfinex","SOLUSD",1758203331566,0.06,245.47,245.46,39.88398354]
["bitfinex","SOLUSD",1758203332280,1e-08,245.47,245.46,39.88398354]
["bitfinex","SOLUSD",1758203332483,1e-08,245.47,245.46,53.47957755]
["bitfinex","SOLUSD",1758203332685,1e-08,245.47,245.46,55.10966904]
["bitfinex","SOLUSD",1758203332892,1e-08,245.47,245.46,19.98966904]
["bitfinex","SOLUSD",1758203333189,1e-08,245.47,245.46,53.47957755]
["bitfinex","SOLUSD",1758203335589,1e-08,245.49,245.48,39.59559401]
["bitfinex","SOLUSD",1758203335960,1e-08,245.49,245.48,40.28559401]
["bitfinex","SOLUSD",1758203336166,0.06,245.52,245.49,13.59559401]
["bitfinex","SOLUSD",1758203336368,0.06,245.52,245.5,35.1]
["bitfinex","SOLUSD",1758203336774,0.06,245.52,245.51,0.69]
["bitfinex","SOLUSD",1758203336973,0.06,245.52,245.51,18.35874785]
["bitfinex","SOLUSD",1758203337204,1e-08,245.52,245.51,30.76315384]
["bitfinex","SOLUSD",1758203337367,1e-08,245.52,245.51,65.86315384]
["bitfinex","SOLUSD",1758203339195,1e-08,245.53,245.52,13.59559401]
["bitfinex","SOLUSD",1758203339366,1e-08,245.53,245.52,14.25559401]
["bitfinex","SOLUSD",1758203339568,1e-08,245.53,245.52,49.33559401]
["bitfinex","SOLUSD",1758203340170,1e-08,245.53,245.52,0.66]
["bitfinex","SOLUSD",1758203340374,1e-08,245.53,245.52,35.74]
["bitfinex","SOLUSD",1758203340579,1e-08,245.53,245.52,49.33559401]
["bitfinex","SOLUSD",1758203340897,0.1,245.59,245.56,13.59559401]
["bitfinex","SOLUSD",1758203341200,1e-08,245.59,245.58,13.59559401]
["bitfinex","SOLUSD",1758203341575,1e-08,245.59,245.58,14.25559401]
["bitfinex","SOLUSD",1758203341897,0.06,245.64,245.63,39.59559401]
["bitfinex","SOLUSD",1758203342101,0.06,245.64,245.63,74.67559401]
["bitfinex","SOLUSD",1758203342276,0.1,245.69,245.64,13.59559401]
["bitfinex","SOLUSD",1758203342470,0.1,245.69,245.66,13.59559401]
["bitfinex","SOLUSD",1758203342672,0.1,245.69,245.67,35.08]
["bitfinex","SOLUSD",1758203342888,0.1,245.69,245.67,35.78]
["bitfinex","SOLUSD",1758203343092,0.1,245.69,245.68,4.07033539]
["bitfinex","SOLUSD",1758203343282,0.1,245.69,245.68,39.83033539]
["bitfinex","SOLUSD",1758203344081,0.1,245.69,245.68,4.77033539]
["bitfinex","SOLUSD",1758203344286,0.82,245.69,245.64,35.06]
["bitfinex","SOLUSD",1758203344483,0.72,245.68,245.64,35.06]
["bitfinex","SOLUSD",1758203344693,0.72,245.67,245.6,26.0]
["bitfinex","SOLUSD",1758203345001,0.1,245.69,245.61,35.06]
["bitfinex","SOLUSD",1758203345182,0.1,245.69,245.62,14.24965393]
["bitfinex","SOLUSD",1758203345382,0.1,245.69,245.63,35.06]
["bitfinex","SOLUSD",1758203345583,0.1,245.69,245.64,39.59559401]
["bitfinex","SOLUSD",1758203345876,0.1,245.69,245.64,26.7]
["bitfinex","SOLUSD",1758203346176,0.1,245.69,245.65,35.04]
["bitfinex","SOLUSD",1758203346385,0.72,245.68,245.64,26.0]
["bitfinex","SOLUSD",1758203346687,0.1,245.69,245.62,30.07132969]
["bitfinex","SOLUSD",1758203346688,0.72,245.67,245.62,30.07132969]
["bitfinex","SOLUSD",1758203346990,0.72,245.66,245.62,30.07132969]
["bitfinex","SOLUSD",1758203347189,0.72,245.65,245.63,35.04]
["bitfinex","SOLUSD",1758203347369,8.14340808,245.69,245.6,4.07154344]
["bitfinex","SOLUSD",1758203347574,4.69322708,245.68,245.58,4.07188217]
["bitfinex","SOLUSD",1758203347783,0.72,245.67,245.59,61.04]
["bitfinex","SOLUSD",1758203347990,0.72,245.67,245.59,61.74]
["bitfinex","SOLUSD",1758203348198,0.1,245.69,245.59,61.74]
["bitfinex","SOLUSD",1758203348897,0.72,245.68,245.6,61.04]
["bitfinex","SOLUSD",1758203349078,0.72,245.68,245.61,4.07149546]
["bitfinex","SOLUSD",1758203349272,0.1,245.69,245.61,4.77149546]
["bitfinex","SOLUSD",1758203349477,0.1,245.69,245.61,14.95023411]
["bitfinex","SOLUSD",1758203349801,0.82,245.69,245.61,14.95023411]
["bitfinex","SOLUSD",1758203350095,0.82,245.69,245.61,4.07149546]
["bitfinex","SOLUSD",1758203350297,0.82,245.69,245.62,35.04]
["bitfinex","SOLUSD",1758203350476,0.72,245.68,245.63,35.04]
["bitfinex","SOLUSD",1758203350678,0.72,245.67,245.63,35.04]
["bitfinex","SOLUSD",1758203350890,0.72,245.66,245.64,35.02]
["bitfinex","SOLUSD",1758203351091,0.72,245.66,245.63,35.02]
["bitfinex","SOLUSD",1758203351294,0.82,245.69,245.63,39.0911053]
["bitfinex","SOLUSD",1758203351487,0.06,245.68,245.63,4.0711053]
["bitfinex","SOLUSD",1758203351683,0.06,245.68,245.64,35.02]
["bitfinex","SOLUSD",1758203351882,0.06,245.68,245.64,35.72]
["bitfinex","SOLUSD",1758203352600,0.06,245.68,245.65,0.7]
["bitfinex","SOLUSD",1758203352981,0.06,245.68,245.64,35.02]
["bitfinex","SOLUSD",1758203353180,0.06,245.68,245.66,0.7]
["bitfinex","SOLUSD",1758203353382,0.06,245.68,245.67,39.09050107]
["bitfinex","SOLUSD",1758203353611,0.06,245.68,245.67,39.79050107]
["bitfinex","SOLUSD",1758203355102,0.1,245.69,245.68,13.59559401]
["bitfinex","SOLUSD",1758203355304,0.2,245.72,245.71,26.0]
["bitfinex","SOLUSD",1758203355693,0.2,245.72,245.71,61.7]
["bitfinex","SOLUSD",1758203355897,0.2,245.72,245.62,10.17807361]
["bitfinex","SOLUSD",1758203356105,0.72,245.71,245.63,35.0]
["bitfinex","SOLUSD",1758203356287,0.72,245.71,245.63,45.17766003]
["bitfinex","SOLUSD",1758203356685,0.72,245.71,245.63,10.17766003]
["bitfinex","SOLUSD",1758203356886,0.72,245.71,245.64,35.0]
["bitfinex","SOLUSD",1758203357285,0.2,245.72,245.65,14.94791369]
["bitfinex","SOLUSD",1758203357911,0.2,245.72,245.6,1.62916199]
["bitfinex","SOLUSD",1758203357912,0.72,245.71,245.6,11.8079377]
["bitfinex","SOLUSD",1758203358210,3.97322708,245.66,245.61,35.0]
["bitfinex","SOLUSD",1758203358589,3.97322708,245.64,245.58,0.03]
["bitfinex","SOLUSD",1758203358891,3.97322708,245.62,245.59,31.54]
["bitfinex","SOLUSD",1758203359091,0.72,245.61,245.59,31.54]
["bitfinex","SOLUSD",1758203359290,0.72,245.63,245.59,4.07181351]
["bitfinex","SOLUSD",1758203359694,4.07016972,245.69,245.59,4.07181351]
["bitfinex","SOLUSD",1758203359911,0.72,245.67,245.59,14.25138108]
["bitfinex","SOLUSD",1758203360511,0.72,245.7,245.59,14.95138108]
["bitfinex","SOLUSD",1758203360704,0.2,245.72,245.6,0.7]
["bitfinex","SOLUSD",1758203361010,0.92,245.72,245.62,26.0]
["bitfinex","SOLUSD",1758203361316,0.92,245.72,245.64,14.24849372]
["bitfinex","SOLUSD",1758203361317,0.2,245.72,245.64,14.24849372]
["bitfinex","SOLUSD",1758203361993,0.2,245.72,245.65,0.7]
["bitfinex","SOLUSD",1758203362808,0.2,245.72,245.66,34.98]
["bitfinex","SOLUSD",1758203362990,0.72,245.71,245.63,39.05116174]
["bitfinex","SOLUSD",1758203363194,6.89270209,245.71,245.64,34.98]
["bitfinex","SOLUSD",1758203363509,0.72,245.71,245.65,4.07083248]
["bitfinex","SOLUSD",1758203365191,0.2,245.72,245.65,4.07083248]
["bitfinex","SOLUSD",1758203365192,0.2,245.72,245.65,14.24791369]
["bitfinex","SOLUSD",1758203365397,0.2,245.72,245.66,0.7]
["bitfinex","SOLUSD",1758203367506,0.2,245.72,245.67,4.07050107]
["bitfinex","SOLUSD",1758203367693,0.2,245.72,245.67,39.75050107]
["bitfinex","SOLUSD",1758203367907,0.2,245.72,245.67,4.07050107]
["bitfinex","SOLUSD",1758203368113,0.2,245.72,245.68,34.98]
["bitfinex","SOLUSD",1758203368450,0.2,245.72,245.69,34.98]
["bitfinex","SOLUSD",1758203369465,0.2,245.72,245.61,27.6290293]
["bitfinex","SOLUSD",1758203369615,0.2,245.72,245.62,39.05132969]
["bitfinex","SOLUSD",1758203369616,6.17270209,245.7,245.62,39.05132969]
["bitfinex","SOLUSD",1758203369919,0.2,245.72,245.62,49.22965393]
["bitfinex","SOLUSD",1758203370120,0.2,245.72,245.63,0.73]
["bitfinex","SOLUSD",1758203370944,0.2,245.72,245.65,26.0]
["bitfinex","SOLUSD",1758203371142,0.2,245.72,245.66,35.66]
["bitfinex","SOLUSD",1758203371558,0.2,245.72,245.67,14.94675376]
["bitfinex","SOLUSD",1758203371953,0.2,245.72,245.68,0.7]
["bitfinex","SOLUSD",1758203372117,0.2,245.72,245.69,34.96]
["bitfinex","SOLUSD",1758203373246,0.2,245.72,245.67,30.76050107]
["bitfinex","SOLUSD",1758203373421,0.2,245.72,245.7,34.96]
["bitfinex","SOLUSD",1758203374146,0.2,245.72,245.67,34.96]
["bitfinex","SOLUSD",1758203374465,0.89,245.72,245.63,14.96902488]
["bitfinex","SOLUSD",1758203374752,0.89,245.72,245.64,34.96]
["bitfinex","SOLUSD",1758203374753,0.2,245.72,245.64,34.96]
["bitfinex","SOLUSD",1758203374925,0.2,245.72,245.65,0.69]
["bitfinex","SOLUSD",1758203375455,0.2,245.72,245.66,4.07066677]
["bitfinex","SOLUSD",1758203375633,0.2,245.72,245.67,26.69]
["bitfinex","SOLUSD",1758203375823,0.2,245.72,245.68,34.96]
["bitfinex","SOLUSD",1758203376017,0.2,245.72,245.68,35.65]
["bitfinex","SOLUSD",1758203376221,0.2,245.72,245.69,0.69]
["bitfinex","SOLUSD",1758203376723,0.2,245.72,245.68,34.96]
["bitfinex","SOLUSD",1758203376925,0.2,245.72,245.7,0.69]
["bitfinex","SOLUSD",1758203377117,0.2,245.72,245.71,0.69]
["bitfinex","SOLUSD",1758203377525,0.2,245.72,245.71,39.71983842]
["bitfinex","SOLUSD",1758203380328,1e-08,245.72,245.71,39.71983842]
["bitfinex","SOLUSD",1758203380529,1e-08,245.73,245.72,13.59559401]
["bitfinex","SOLUSD",1758203380834,1e-08,245.73,245.72,40.28559401]
["bitfinex","SOLUSD",1758203381227,0.16,245.79,245.75,13.59559401]
["bitfinex","SOLUSD",1758203381430,0.16,245.79,245.76,48.53559401]
["bitfinex","SOLUSD",1758203381945,0.16,245.79,245.76,53.29460442]
["bitfinex","SOLUSD",1758203382146,1e-08,245.77,245.76,53.57892756]
["bitfinex","SOLUSD",1758203382452,0.16,245.79,245.78,39.59559401]
["bitfinex","SOLUSD",1758203382453,1e-08,245.79,245.78,39.59559401]
["bitfinex","SOLUSD",1758203382625,1e-08,245.79,245.78,39.87991715]
["bitfinex","SOLUSD",1758203382829,1e-08,245.79,245.78,40.56991715]
["bitfinex","SOLUSD",1758203383141,1e-08,245.79,245.78,40.28559401]
["bitfinex","SOLUSD",1758203383733,1e-08,245.79,245.78,75.20559401]
["bitfinex","SOLUSD",1758203383931,1e-08,245.79,245.78,79.27427331]
["bitfinex","SOLUSD",1758203386947,1e-08,245.79,245.78,79.55859645]
["bitfinex","SOLUSD",1758203387943,1e-08,245.79,245.78,78.58427331]
["bitfinex","SOLUSD",1758203388145,1e-08,245.79,245.78,79.27427331]
["bitfinex","SOLUSD",1758203388856,1e-08,245.79,245.78,43.66427331]
["bitfinex","SOLUSD",1758203389034,1e-08,245.79,245.78,30.7586793]
["bitfinex","SOLUSD",1758203389236,0.69000001,245.79,245.69,0.69]
["bitfinex","SOLUSD",1758203389429,0.75000001,245.79,245.7,34.9]
["bitfinex","SOLUSD",1758203389835,0.75000001,245.79,245.72,4.06967279]
["bitfinex","SOLUSD",1758203390146,0.75000001,245.79,245.73,34.9]
["bitfinex","SOLUSD",1758203390530,0.75000001,245.79,245.72,40.24385478]
["bitfinex","SOLUSD",1758203390745,0.06000001,245.79,245.73,34.9]
["bitfinex","SOLUSD",1758203392038,0.06000001,245.79,245.74,4.06934158]
["bitfinex","SOLUSD",1758203392334,0.06000001,245.79,245.75,34.9]
["bitfinex","SOLUSD",1758203393057,0.06000001,245.79,245.76,0.69]
["bitfinex","SOLUSD",1758203393242,0.06000001,245.79,245.78,26.0]
["bitfinex","SOLUSD",1758203393443,0.06000001,245.79,245.78,39.59559401]
["bitfinex","SOLUSD",1758203393644,0.06000001,245.79,245.78,40.28559401]
["bitfinex","SOLUSD",1758203394062,0.06000001,245.79,245.78,44.35427331]
["bitfinex","SOLUSD",1758203394249,0.06000001,245.79,245.78,53.23427331]
["bitfinex","SOLUSD",1758203397250,1e-08,245.79,245.78,53.23427331]
["bitfinex","SOLUSD",1758203397852,1e-08,245.79,245.78,53.51859645]
["bitfinex","SOLUSD",1758203399058,1e-08,245.82,245.81,26.0]
["bitfinex","SOLUSD",1758203399250,1e-08,245.82,245.81,74.75991715]
["bitfinex","SOLUSD",1758203399458,1e-08,245.84,245.83,0.28432314]
["bitfinex","SOLUSD",1758203399635,1e-08,245.84,245.83,49.43991715]
["bitfinex","SOLUSD",1758203399837,1e-08,245.84,245.83,14.57991715]
["bitfinex","SOLUSD",1758203400232,1e-08,245.84,245.83,53.50776891]
["bitfinex","SOLUSD",1758203400551,0.92,245.96,245.88,0.28432314]
["bitfinex","SOLUSD",1758203400754,0.92,245.96,245.87,26.0]
["bitfinex","SOLUSD",1758203400950,0.72,245.95,245.87,26.0]
["bitfinex","SOLUSD",1758203401147,0.72,245.94,245.88,34.86]
["bitfinex","SOLUSD",1758203401351,0.72,245.93,245.89,34.86]
["bitfinex","SOLUSD",1758203401545,0.72,245.95,245.9,34.86]
["bitfinex","SOLUSD",1758203401872,0.72,245.94,245.91,60.86]
["bitfinex","SOLUSD",1758203402040,0.2,245.96,245.92,34.86]
["bitfinex","SOLUSD",1758203402236,0.2,245.96,245.93,4.06619769]
["bitfinex","SOLUSD",1758203402442,0.2,245.96,245.94,60.86]
["bitfinex","SOLUSD",1758203403678,0.2,245.96,245.93,4.06619769]
["bitfinex","SOLUSD",1758203403846,0.65,245.95,245.94,34.86]
["bitfinex","SOLUSD",1758203404041,0.2,245.96,245.94,34.86]
["bitfinex","SOLUSD",1758203404243,0.2,245.96,245.95,4.06586704]
["bitfinex","SOLUSD",1758203406051,0.2,245.96,245.95,4.77586704]
["bitfinex","SOLUSD",1758203406252,0.2,245.96,245.95,18.37146105]
["bitfinex","SOLUSD",1758203406857,0.2,245.96,245.95,64.90586704]
["bitfinex","SOLUSD",1758203407045,0.2,245.96,245.95,79.21146105]
["bitfinex","SOLUSD",1758203407247,1e-08,245.96,245.95,79.49578419]
["bitfinex","SOLUSD",1758203407451,1e-08,245.97,245.96,13.87991715]
["bitfinex","SOLUSD",1758203407665,1e-08,245.97,245.96,14.58991715]
["bitfinex","SOLUSD",1758203408444,0.2,246.02,245.98,39.59559401]
["bitfinex","SOLUSD",1758203408445,1e-08,245.99,245.98,39.59559401]
["bitfinex","SOLUSD",1758203408639,1e-08,245.99,245.98,75.12559401]
["bitfinex","SOLUSD",1758203408959,1e-08,246.02,245.99,0.28432314]
["bitfinex","SOLUSD",1758203409164,1e-08,246.02,246.01,13.87991715]
["bitfinex","SOLUSD",1758203409575,0.65,246.14,246.08,26.0]
["bitfinex","SOLUSD",1758203409775,4.16198236,246.19,246.09,34.82]
["bitfinex","SOLUSD",1758203410080,0.65,246.17,246.09,34.82]
["bitfinex","SOLUSD",1758203410259,0.65,246.17,246.1,4.06338886]
["bitfinex","SOLUSD",1758203410455,0.65,246.17,246.11,34.82]
["bitfinex","SOLUSD",1758203410851,0.65,246.16,246.1,14.22186102]
["bitfinex","SOLUSD",1758203411051,4.16191507,246.19,246.08,26.0]
["bitfinex","SOLUSD",1758203411052,0.65,246.15,246.11,34.82]
["bitfinex","SOLUSD",1758203411242,0.65,246.14,246.11,34.82]
["bitfinex","SOLUSD",1758203411646,0.65,246.17,246.11,34.82]
["bitfinex","SOLUSD",1758203412373,0.1,246.19,246.12,40.93070534]
["bitfinex","SOLUSD",1758203412745,0.1,246.19,246.15,26.0]
["bitfinex","SOLUSD",1758203412955,0.1,246.19,246.16,34.8]
["bitfinex","SOLUSD",1758203414360,0.1,246.19,246.16,38.86235617]
["bitfinex","SOLUSD",1758203414684,0.1,246.19,246.17,34.8]
["bitfinex","SOLUSD",1758203415871,0.1,246.19,246.17,26.0]
["bitfinex","SOLUSD",1758203416079,0.1,246.19,246.15,26.0]
["bitfinex","SOLUSD",1758203416080,0.65,246.18,246.16,34.78]
["bitfinex","SOLUSD",1758203416377,0.65,246.18,246.15,34.78]
["bitfinex","SOLUSD",1758203416378,0.65,246.17,246.15,34.78]
["bitfinex","SOLUSD",1758203416554,0.1,246.19,246.12,26.0]
["bitfinex","SOLUSD",1758203416881,0.1,246.19,246.13,34.78]
["bitfinex","SOLUSD",1758203417183,0.1,246.19,246.14,13.59559401]
["bitfinex","SOLUSD",1758203417678,0.1,246.19,246.15,0.71]
["bitfinex","SOLUSD",1758203417854,0.1,246.19,246.16,34.78]
["bitfinex","SOLUSD",1758203418485,0.1,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758203419156,0.1,246.19,246.18,40.30559401]
["bitfinex","SOLUSD",1758203420388,0.1,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758203420583,0.1,246.19,246.18,60.76]
["bitfinex","SOLUSD",1758203420984,0.1,246.19,246.18,61.47]
["bitfinex","SOLUSD",1758203421173,0.1,246.19,246.18,75.06559401]
["bitfinex","SOLUSD",1758203421983,0.1,246.19,246.18,74.35559401]
["bitfinex","SOLUSD",1758203422290,0.1,246.19,246.18,75.06559401]
["bitfinex","SOLUSD",1758203422984,0.1,246.19,246.18,74.35559401]
["bitfinex","SOLUSD",1758203423181,0.1,246.19,246.17,4.06223341]
["bitfinex","SOLUSD",1758203423378,0.1,246.19,246.18,34.74]
["bitfinex","SOLUSD",1758203423888,0.1,246.19,246.14,26.0]
["bitfinex","SOLUSD",1758203424081,0.1,246.19,246.18,26.0]
["bitfinex","SOLUSD",1758203424393,0.1,246.19,246.18,34.74]
["bitfinex","SOLUSD",1758203424692,0.1,246.19,246.18,39.5120684]
["bitfinex","SOLUSD",1758203424871,0.1,246.19,246.18,53.10766241]
["bitfinex","SOLUSD",1758203425190,0.1,246.19,246.18,64.8020684]
["bitfinex","SOLUSD",1758203425584,0.1,246.19,246.18,44.36766241]
["bitfinex","SOLUSD",1758203425786,0.1,246.19,246.18,79.39198555]
["bitfinex","SOLUSD",1758203426091,0.75,246.29,246.19,0.28432314]
["bitfinex","SOLUSD",1758203426092,0.1,246.29,246.19,0.28432314]
["bitfinex","SOLUSD",1758203426269,0.1,246.29,246.23,26.0]
["bitfinex","SOLUSD",1758203426469,0.1,246.29,246.25,4.0609137]
["bitfinex","SOLUSD",1758203426670,0.1,246.29,246.27,13.59559401]
["bitfinex","SOLUSD",1758203426898,0.1,246.29,246.28,39.59559401]
["bitfinex","SOLUSD",1758203427201,0.1,246.29,246.28,74.59991715]
["bitfinex","SOLUSD",1758203427379,0.1,246.29,246.28,75.30991715]
["bitfinex","SOLUSD",1758203427702,0.1,246.29,246.28,49.30991715]
["bitfinex","SOLUSD",1758203428069,0.1,246.29,246.28,49.02559401]
["bitfinex","SOLUSD",1758203428485,0.1,246.29,246.28,48.31559401]
["bitfinex","SOLUSD",1758203428685,0.1,246.29,246.28,52.37601304]
["bitfinex","SOLUSD",1758203428899,0.1,246.29,246.28,38.78041903]
["bitfinex","SOLUSD",1758203429108,0.1,246.29,246.28,53.37033618]
["bitfinex","SOLUSD",1758203429311,0.65,246.39,246.3,0.28432314]
["bitfinex","SOLUSD",1758203429602,26.0,246.41,246.32,13.59559401]
["bitfinex","SOLUSD",1758203429895,26.0,246.41,246.33,34.72]
["bitfinex","SOLUSD",1758203430112,0.65,246.42,246.33,34.72]
["bitfinex","SOLUSD",1758203430707,1.0,246.43,246.35,13.59559401]
["bitfinex","SOLUSD",1758203430876,1.0,246.43,246.37,13.59559401]
["bitfinex","SOLUSD",1758203431197,1.0,246.43,246.38,34.7]
["bitfinex","SOLUSD",1758203431418,0.65,246.64,246.42,12.25]
["bitfinex","SOLUSD",1758203431640,0.65,246.63,246.44,13.87991715]
["bitfinex","SOLUSD",1758203431910,0.65,246.63,246.39,40.0079658]
["bitfinex","SOLUSD",1758203431911,0.65,246.62,246.48,13.87991715]
["bitfinex","SOLUSD",1758203432076,0.65,246.61,246.49,34.7]
["bitfinex","SOLUSD",1758203432276,0.65,246.6,246.48,34.7]
["bitfinex","SOLUSD",1758203432475,0.7,246.59,246.48,34.7]
["bitfinex","SOLUSD",1758203432697,0.7,246.58,246.48,34.7]
["bitfinex","SOLUSD",1758203432881,0.7,246.58,246.49,13.59559401]
["bitfinex","SOLUSD",1758203433275,0.7,246.58,246.5,34.7]
["bitfinex","SOLUSD",1758203434193,0.7,246.57,246.5,34.7]
["bitfinex","SOLUSD",1758203434381,0.7,246.57,246.47,35.4]
["bitfinex","SOLUSD",1758203434588,0.7,246.57,246.47,39.45721732]
["bitfinex","SOLUSD",1758203435595,26.7,246.57,246.47,35.4]
["bitfinex","SOLUSD",1758203435798,0.7,246.56,246.47,34.68]
["bitfinex","SOLUSD",1758203436011,0.7,246.62,246.51,13.59559401]
["bitfinex","SOLUSD",1758203436196,0.7,246.62,246.53,13.59559401]
["bitfinex","SOLUSD",1758203436517,26.0,246.66,246.53,13.59559401]
["bitfinex","SOLUSD",1758203436693,0.7,246.65,246.54,0.72]
["bitfinex","SOLUSD",1758203437419,0.7,246.65,246.55,13.59559401]
["bitfinex","SOLUSD",1758203437619,34.68,246.74,246.55,13.59559401]
["bitfinex","SOLUSD",1758203437620,0.7,246.68,246.57,13.59559401]
["bitfinex","SOLUSD",1758203437821,0.7,246.68,246.58,0.72]
["bitfinex","SOLUSD",1758203437992,0.7,246.73,246.59,13.59559401]
["bitfinex","SOLUSD",1758203438198,0.7,246.73,246.61,4.0549856]
["bitfinex","SOLUSD",1758203438794,0.7,246.72,246.6,35.4]
["bitfinex","SOLUSD",1758203438995,4.65641228,246.71,246.6,35.4]
["bitfinex","SOLUSD",1758203439200,30.65641228,246.7,246.6,35.38]
["bitfinex","SOLUSD",1758203439606,3.95641228,246.66,246.52,0.28432314]
["bitfinex","SOLUSD",1758203439824,0.98432314,246.69,246.55,34.66]
["bitfinex","SOLUSD",1758203440004,0.7,246.68,246.55,34.66]
["bitfinex","SOLUSD",1758203440198,0.7,246.67,246.56,4.05580791]
["bitfinex","SOLUSD",1758203440406,0.7,246.67,246.56,4.77580791]
["bitfinex","SOLUSD",1758203441027,3.95641228,246.66,246.55,34.66]
["bitfinex","SOLUSD",1758203441199,0.7,246.65,246.55,34.66]
["bitfinex","SOLUSD",1758203441403,0.7,246.65,246.55,38.71589738]
["bitfinex","SOLUSD",1758203441902,0.7,246.65,246.55,34.66]
["bitfinex","SOLUSD",1758203442104,8.01122163,246.63,246.52,13.59559401]
["bitfinex","SOLUSD",1758203442311,0.7,246.62,246.52,17.65201343]
["bitfinex","SOLUSD",1758203442622,4.65641228,246.62,246.51,35.38]
["bitfinex","SOLUSD",1758203442953,0.7,246.62,246.52,0.72]
["bitfinex","SOLUSD",1758203443339,0.7,246.67,246.53,13.59559401]
["bitfinex","SOLUSD",1758203443519,0.7,246.71,246.57,13.59559401]
["bitfinex","SOLUSD",1758203443715,0.7,246.71,246.59,13.59559401]
["bitfinex","SOLUSD",1758203444137,0.7,246.71,246.61,4.0549856]
["bitfinex","SOLUSD",1758203444462,0.7,246.74,246.62,0.72]
["bitfinex","SOLUSD",1758203444662,26.0,246.72,246.62,0.72]
["bitfinex","SOLUSD",1758203445325,0.7,246.71,246.62,0.72]
["bitfinex","SOLUSD",1758203445526,4.65641228,246.71,246.58,0.72]
["bitfinex","SOLUSD",1758203445724,3.95641228,246.69,246.6,26.0]
["bitfinex","SOLUSD",1758203445924,3.95641228,246.67,246.58,34.64]
["bitfinex","SOLUSD",1758203446151,0.06,246.63,246.58,34.64]
["bitfinex","SOLUSD",1758203446518,0.7,246.62,246.52,0.72]
["bitfinex","SOLUSD",1758203446723,4.65641228,246.62,246.52,0.72]
["bitfinex","SOLUSD",1758203446940,4.65641228,246.62,246.54,26.0]
["bitfinex","SOLUSD",1758203447333,4.65641228,246.62,246.52,0.72]
["bitfinex","SOLUSD",1758203447732,4.65641228,246.62,245.65,29.61655739]
["bitfinex","SOLUSD",1758203447733,3.95641228,246.58,246.47,0.72]
["bitfinex","SOLUSD",1758203448053,3.95641228,246.57,246.47,0.72]
["bitfinex","SOLUSD",1758203448365,3.95641228,246.55,246.46,34.64]
["bitfinex","SOLUSD",1758203448653,0.7,246.54,246.44,0.03]
["bitfinex","SOLUSD",1758203448827,3.95641228,246.53,246.44,0.03]
["bitfinex","SOLUSD",1758203449028,3.95641228,246.52,246.44,26.03]
["bitfinex","SOLUSD",1758203449429,3.95641228,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758203449819,4.65641228,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758203450023,4.65641228,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758203450242,8.01452444,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203450632,8.71452444,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203453459,8.99884758,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203454651,43.61884758,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203455026,5.0424353,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203455344,4.05613693,246.54,246.41,0.03]
["bitfinex","SOLUSD",1758203455545,3.95641228,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758203455749,3.95641228,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758203455940,3.95641228,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203456335,4.65641228,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203456840,8.71452444,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203457239,0.69,246.46,246.41,0.03]
["bitfinex","SOLUSD",1758203457447,26.0,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758203457651,0.14216157,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203457831,8.01364206,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203458029,42.63364206,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203458229,8.01364206,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203458449,42.63364206,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203458646,4.05722978,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203458838,3.95641228,246.47,246.41,0.03]
["bitfinex","SOLUSD",1758203459037,3.95641228,246.46,246.41,0.03]
["bitfinex","SOLUSD",1758203459641,3.95641228,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758203459851,0.69,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758203459852,3.95641228,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758203460159,0.97432314,246.47,246.41,0.03]
["bitfinex","SOLUSD",1758203460367,34.62,246.48,246.42,0.66]
["bitfinex","SOLUSD",1758203460856,3.95641228,246.46,246.41,0.03]
["bitfinex","SOLUSD",1758203461033,3.95641228,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758203461233,3.95641228,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758203461638,4.64641228,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758203461838,0.69,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758203462052,14.19993508,246.48,246.41,0.03]
["bitfinex","SOLUSD",1758203462053,4.64641228,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203462265,39.55073542,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203462532,53.14632943,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758203462843,53.14632943,246.42,246.27,0.69]
["bitfinex","SOLUSD",1758203462844,0.14216157,246.37,246.27,0.69]
["bitfinex","SOLUSD",1758203463036,3.95641228,246.35,246.27,0.69]
["bitfinex","SOLUSD",1758203463548,34.62,246.35,246.27,0.69]
["bitfinex","SOLUSD",1758203463741,3.95641228,246.37,246.27,4.75053962]
["bitfinex","SOLUSD",1758203463960,3.95641228,246.38,246.28,0.69]
["bitfinex","SOLUSD",1758203464173,3.95641228,246.35,246.28,0.69]
["bitfinex","SOLUSD",1758203464345,3.95641228,246.35,246.03,20.2259257]
["bitfinex","SOLUSD",1758203464346,3.95641228,246.33,246.25,0.69]
["bitfinex","SOLUSD",1758203464546,3.95641228,246.3,246.2,0.69]
["bitfinex","SOLUSD",1758203464952,4.06025417,246.29,246.2,0.69]
["bitfinex","SOLUSD",1758203465139,8.01666645,246.29,246.2,0.69]
["bitfinex","SOLUSD",1758203465460,3.95641228,246.28,246.2,0.69]
["bitfinex","SOLUSD",1758203465847,3.95641228,246.28,246.16,26.0]
["bitfinex","SOLUSD",1758203466040,8.01666645,246.29,246.17,0.69]
["bitfinex","SOLUSD",1758203466240,34.62,246.28,246.17,0.69]
["bitfinex","SOLUSD",1758203467048,0.68,246.3,246.18,4.0620684]
["bitfinex","SOLUSD",1758203467259,34.6,246.31,246.2,13.59559401]
["bitfinex","SOLUSD",1758203467470,26.68,246.34,246.22,13.59559401]
["bitfinex","SOLUSD",1758203467775,3.95641228,246.33,246.23,0.69]
["bitfinex","SOLUSD",1758203467957,3.95641228,246.31,246.21,26.0]
["bitfinex","SOLUSD",1758203468153,0.68,246.33,246.2,26.0]
["bitfinex","SOLUSD",1758203468154,0.68,246.3,246.2,26.0]
["bitfinex","SOLUSD",1758203468469,3.95641228,246.28,246.2,26.0]
["bitfinex","SOLUSD",1758203468666,0.28432314,246.31,246.17,30.0621365]
["bitfinex","SOLUSD",1758203468859,0.68,246.33,246.21,0.69]
["bitfinex","SOLUSD",1758203468860,0.28432314,246.32,246.21,0.69]
["bitfinex","SOLUSD",1758203469161,0.28432314,246.32,246.22,4.06140849]
["bitfinex","SOLUSD",1758203469162,4.34424702,246.32,246.22,4.06140849]
["bitfinex","SOLUSD",1758203469365,3.95641228,246.36,246.25,26.0]
["bitfinex","SOLUSD",1758203469546,34.6,246.35,246.26,0.69]
["bitfinex","SOLUSD",1758203469746,18.84341461,246.36,246.26,0.69]
["bitfinex","SOLUSD",1758203469961,53.44341461,246.36,246.26,0.69]
["bitfinex","SOLUSD",1758203470160,18.84341461,246.36,246.26,0.69]
["bitfinex","SOLUSD",1758203470368,53.44341461,246.36,246.26,0.69]
["bitfinex","SOLUSD",1758203470570,3.95641228,246.34,246.26,0.69]
["bitfinex","SOLUSD",1758203470770,14.88700233,246.36,246.26,0.69]
["bitfinex","SOLUSD",1758203471077,4.05975966,246.32,246.25,26.0]
["bitfinex","SOLUSD",1758203471859,4.05961402,246.33,246.25,26.0]
["bitfinex","SOLUSD",1758203472056,0.68,246.38,246.26,0.69]
["bitfinex","SOLUSD",1758203472366,8.65087655,246.39,246.26,0.69]
["bitfinex","SOLUSD",1758203472773,8.65087655,246.39,246.27,13.59559401]
["bitfinex","SOLUSD",1758203472947,8.65087655,246.39,246.3,26.0]
["bitfinex","SOLUSD",1758203473154,0.74,246.43,246.32,4.05975966]
["bitfinex","SOLUSD",1758203473363,0.06,246.43,246.33,0.69]
["bitfinex","SOLUSD",1758203473562,0.06,246.43,246.35,26.0]
["bitfinex","SOLUSD",1758203473756,0.06,246.43,246.36,0.69]
["bitfinex","SOLUSD",1758203474260,0.06,246.43,246.35,26.0]
["bitfinex","SOLUSD",1758203474451,4.11796005,246.43,246.35,26.0]
["bitfinex","SOLUSD",1758203474653,4.11796005,246.43,246.34,26.69]
["bitfinex","SOLUSD",1758203475271,0.06,246.43,246.35,4.74926527]
["bitfinex","SOLUSD",1758203475454,0.06,246.43,246.35,4.05926527]
["bitfinex","SOLUSD",1758203475656,0.06,246.43,246.36,0.69]
["bitfinex","SOLUSD",1758203476766,0.06,246.43,246.37,13.59559401]
["bitfinex","SOLUSD",1758203476961,0.06,246.43,246.4,26.0]
["bitfinex","SOLUSD",1758203477160,0.06,246.43,246.38,0.69]
["bitfinex","SOLUSD",1758203477469,0.06,246.43,246.39,0.69]
["bitfinex","SOLUSD",1758203477979,0.06,246.43,246.4,0.69]
["bitfinex","SOLUSD",1758203478165,0.06,246.43,246.41,0.69]
["bitfinex","SOLUSD",1758203478765,0.06,246.43,246.42,13.59559401]
["bitfinex","SOLUSD",1758203478970,0.06,246.43,246.42,14.28559401]
["bitfinex","SOLUSD",1758203479377,0.06,246.43,246.42,18.34370617]
["bitfinex","SOLUSD",1758203479976,0.06,246.43,246.42,14.28559401]
["bitfinex","SOLUSD",1758203480768,0.06,246.43,246.42,26.0]
["bitfinex","SOLUSD",1758203482165,0.06,246.43,246.42,26.69]
["bitfinex","SOLUSD",1758203483000,0.06,246.43,246.42,40.28559401]
["bitfinex","SOLUSD",1758203484094,0.06,246.43,246.42,26.69]
["bitfinex","SOLUSD",1758203484260,0.06,246.43,246.38,0.69]
["bitfinex","SOLUSD",1758203484462,0.06,246.43,246.35,18.34476409]
["bitfinex","SOLUSD",1758203484667,6.19027948,246.43,246.38,26.0]
["bitfinex","SOLUSD",1758203484964,0.06,246.43,246.38,26.0]
["bitfinex","SOLUSD",1758203485266,0.06,246.43,246.4,13.59559401]
["bitfinex","SOLUSD",1758203485489,0.06,246.43,246.42,39.59559401]
["bitfinex","SOLUSD",1758203485690,0.06,246.46,246.45,39.59559401]
["bitfinex","SOLUSD",1758203485895,0.06,246.46,246.45,43.65321218]
["bitfinex","SOLUSD",1758203486191,0.06,246.46,246.45,44.34321218]
["bitfinex","SOLUSD",1758203488865,0.68,246.63,246.46,13.59559401]
["bitfinex","SOLUSD",1758203489101,20.26735862,246.71,246.46,13.59559401]
["bitfinex","SOLUSD",1758203489102,0.68,246.6,246.47,34.54]
["bitfinex","SOLUSD",1758203489265,0.68,246.6,246.47,49.10991715]
["bitfinex","SOLUSD",1758203489474,10.13544372,246.66,246.47,49.10991715]
["bitfinex","SOLUSD",1758203489475,0.68,246.63,246.51,13.59559401]
["bitfinex","SOLUSD",1758203489686,0.68,246.63,246.53,13.59559401]
["bitfinex","SOLUSD",1758203489878,0.68,246.63,246.55,13.59559401]
["bitfinex","SOLUSD",1758203490267,0.68,246.63,246.53,13.59559401]
["bitfinex","SOLUSD",1758203491284,4.73469078,246.63,246.53,13.59559401]
["bitfinex","SOLUSD",1758203491483,4.73469078,246.63,246.51,26.0]
["bitfinex","SOLUSD",1758203491484,6.13027948,246.61,246.51,26.0]
["bitfinex","SOLUSD",1758203491704,6.81027948,246.6,246.51,26.0]
["bitfinex","SOLUSD",1758203491886,6.13027948,246.58,246.51,26.0]
["bitfinex","SOLUSD",1758203492089,6.13027948,246.56,246.48,13.59559401]
["bitfinex","SOLUSD",1758203492265,6.13027948,246.55,246.48,26.0]
["bitfinex","SOLUSD",1758203492466,6.13027948,246.55,246.45,35.23]
["bitfinex","SOLUSD",1758203492467,6.13027948,246.53,246.45,35.23]
["bitfinex","SOLUSD",1758203492802,14.1936007,246.59,246.41,0.68]
["bitfinex","SOLUSD",1758203492803,6.13027948,246.49,246.41,0.68]
["bitfinex","SOLUSD",1758203493087,6.13027948,246.46,246.38,34.54]
["bitfinex","SOLUSD",1758203493278,6.13027948,246.45,246.37,0.71]
["bitfinex","SOLUSD",1758203493474,6.13027948,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758203493690,6.79027948,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758203493893,4.71825878,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758203494073,4.71825878,246.42,246.37,26.03]
["bitfinex","SOLUSD",1758203494265,6.13027948,246.44,246.37,26.03]
["bitfinex","SOLUSD",1758203494573,4.05781935,246.44,246.37,26.03]
["bitfinex","SOLUSD",1758203495265,4.05781935,246.44,246.37,0.03]
["bitfinex","SOLUSD",1758203495266,6.13027948,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758203495462,6.13027948,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758203495902,10.84905048,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758203496086,4.718771,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758203496268,6.79027948,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758203497891,10.84905048,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758203498321,0.66,246.38,246.37,0.03]
["bitfinex","SOLUSD",1758203498476,12.25,246.55,246.37,0.71]
["bitfinex","SOLUSD",1758203498477,0.66,246.47,246.37,0.71]
["bitfinex","SOLUSD",1758203498799,6.13027948,246.46,246.37,0.71]
["bitfinex","SOLUSD",1758203499004,6.79027948,246.45,246.37,0.03]
["bitfinex","SOLUSD",1758203499227,26.0,246.51,246.37,0.03]
["bitfinex","SOLUSD",1758203499402,0.66,246.49,246.38,0.68]
["bitfinex","SOLUSD",1758203499871,4.05728891,246.47,246.38,0.68]
["bitfinex","SOLUSD",1758203500071,0.66,246.49,246.38,0.68]
["bitfinex","SOLUSD",1758203500708,6.13027948,246.46,246.37,0.03]
["bitfinex","SOLUSD",1758203500867,14.85948418,246.49,246.37,0.03]
["bitfinex","SOLUSD",1758203500868,6.13027948,246.42,246.37,0.03]
["bitfinex","SOLUSD",1758203501283,6.13027948,246.48,246.37,0.03]
["bitfinex","SOLUSD",1758203501284,6.13027948,246.47,246.38,0.68]
["bitfinex","SOLUSD",1758203501489,4.0570849,246.49,246.39,13.59559401]
["bitfinex","SOLUSD",1758203501776,0.66,246.52,246.4,0.68]
["bitfinex","SOLUSD",1758203501982,10.18656166,246.54,246.43,13.59559401]
["bitfinex","SOLUSD",1758203502185,6.79027948,246.53,246.43,14.27559401]
["bitfinex","SOLUSD",1758203502374,6.13027948,246.51,246.43,14.27559401]
["bitfinex","SOLUSD",1758203502569,6.13027948,246.52,246.43,14.27559401]
["bitfinex","SOLUSD",1758203502872,6.13027948,246.54,246.44,0.68]
["bitfinex","SOLUSD",1758203503074,6.13027948,246.55,246.45,39.59559401]
["bitfinex","SOLUSD",1758203503570,0.06,246.6,246.46,0.68]
["bitfinex","SOLUSD",1758203503775,6.13027948,246.56,246.46,0.68]
["bitfinex","SOLUSD",1758203503973,4.05553647,246.58,246.47,4.05728891]
["bitfinex","SOLUSD",1758203504173,10.18581595,246.58,246.47,4.05728891]
["bitfinex","SOLUSD",1758203504590,6.79027948,246.57,246.47,4.05728891]
["bitfinex","SOLUSD",1758203505102,6.79027948,246.57,246.46,0.68]
["bitfinex","SOLUSD",1758203505399,6.13027948,246.55,246.45,26.0]
["bitfinex","SOLUSD",1758203505603,0.66,246.54,246.45,26.0]
["bitfinex","SOLUSD",1758203506186,6.13027948,246.5,246.39,0.68]
["bitfinex","SOLUSD",1758203506491,6.13027948,246.49,246.4,26.0]
["bitfinex","SOLUSD",1758203506696,6.13027948,246.48,246.4,26.0]
["bitfinex","SOLUSD",1758203507098,6.13027948,246.49,246.4,26.0]
["bitfinex","SOLUSD",1758203507403,6.13027948,246.47,246.37,0.03]
["bitfinex","SOLUSD",1758203507578,6.13027948,246.46,246.37,0.03]
["bitfinex","SOLUSD",1758203507904,6.79027948,246.45,246.37,0.03]
["bitfinex","SOLUSD",1758203508401,10.1880623,246.44,246.37,0.03]
["bitfinex","SOLUSD",1758203508777,6.79027948,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758203508983,0.66,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758203509582,6.79027948,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758203509790,6.13027948,246.41,246.37,0.03]
["bitfinex","SOLUSD",1758203510086,0.94432314,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758203510287,0.66,246.5,246.38,0.68]
["bitfinex","SOLUSD",1758203510486,0.66,246.5,246.38,26.0]
["bitfinex","SOLUSD",1758203510690,6.13027948,246.47,246.38,26.0]
["bitfinex","SOLUSD",1758203510890,13.73775558,246.51,246.38,26.0]
["bitfinex","SOLUSD",1758203510891,0.66,246.46,246.38,26.0]
["bitfinex","SOLUSD",1758203511282,0.66,246.49,246.39,0.68]
["bitfinex","SOLUSD",1758203511485,6.93244105,246.49,246.39,0.68]
["bitfinex","SOLUSD",1758203511688,0.14216157,246.52,246.39,0.68]
["bitfinex","SOLUSD",1758203511888,0.66,246.51,246.39,0.68]
["bitfinex","SOLUSD",1758203512317,4.05679513,246.5,246.4,4.05844155]
["bitfinex","SOLUSD",1758203512912,6.79027948,246.49,246.38,26.0]
["bitfinex","SOLUSD",1758203513115,6.13027948,246.48,246.38,26.0]
["bitfinex","SOLUSD",1758203513411,6.13027948,246.48,246.38,30.0587306]
["bitfinex","SOLUSD",1758203513786,6.13027948,246.48,246.38,26.0]
["bitfinex","SOLUSD",1758203514421,10.18756839,246.47,246.38,26.0]
["bitfinex","SOLUSD",1758203514708,10.84756839,246.47,246.38,26.0]
["bitfinex","SOLUSD",1758203514913,4.71728891,246.47,246.38,26.0]
["bitfinex","SOLUSD",1758203515287,4.05728891,246.47,246.39,0.68]
["bitfinex","SOLUSD",1758203515700,4.71728891,246.47,246.39,0.68]
["bitfinex","SOLUSD",1758203515904,4.71728891,246.47,246.38,26.0]
["bitfinex","SOLUSD",1758203516105,14.8605112,246.47,246.38,30.05875851]
["bitfinex","SOLUSD",1758203516391,14.8605112,246.47,246.38,26.0]
["bitfinex","SOLUSD",1758203516586,0.66,246.53,246.39,0.68]
["bitfinex","SOLUSD",1758203516786,0.66,246.53,246.43,26.0]
["bitfinex","SOLUSD",1758203516787,4.71630146,246.53,246.43,26.0]
["bitfinex","SOLUSD",1758203517007,4.71630146,246.53,246.43,26.68]
["bitfinex","SOLUSD",1758203517211,10.18658094,246.53,246.43,26.0]
["bitfinex","SOLUSD",1758203517390,6.78027948,246.52,246.43,26.0]
["bitfinex","SOLUSD",1758203517590,0.65,246.52,246.43,26.67]
["bitfinex","SOLUSD",1758203518002,4.05630146,246.53,246.43,26.67]
["bitfinex","SOLUSD",1758203518003,4.05630146,246.53,246.44,0.67]
["bitfinex","SOLUSD",1758203518609,6.78027948,246.52,246.43,26.0]
["bitfinex","SOLUSD",1758203518811,6.13027948,246.51,246.43,26.0]
["bitfinex","SOLUSD",1758203519108,6.13027948,246.48,246.37,26.7]
["bitfinex","SOLUSD",1758203519639,6.13027948,246.47,246.37,26.7]
["bitfinex","SOLUSD",1758203519838,6.13027948,246.47,246.37,30.7589291]
["bitfinex","SOLUSD",1758203520139,6.13027948,246.46,246.37,30.7589291]
["bitfinex","SOLUSD",1758203520316,6.13027948,246.47,246.37,30.7589291]
["bitfinex","SOLUSD",1758203520638,0.93432314,246.46,246.37,0.03]
["bitfinex","SOLUSD",1758203520813,6.13027948,246.44,246.37,0.03]
["bitfinex","SOLUSD",1758203521203,6.13027948,246.43,246.37,0.03]
["bitfinex","SOLUSD",1758203521736,6.13027948,246.45,246.37,4.08891677]
["bitfinex","SOLUSD",1758203521908,20.98079068,246.47,246.37,4.08891677]
["bitfinex","SOLUSD",1758203522428,6.13027948,246.45,246.37,0.03]
["bitfinex","SOLUSD",1758203522636,10.18839164,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203523003,10.89839164,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203523335,6.84027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203523934,7.12460262,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203524438,0.71,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203524606,38.49811216,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203524802,4.05811216,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203525027,4.05778948,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758203525238,44.6277979,246.46,246.4,0.03]
["bitfinex","SOLUSD",1758203525526,4.05751842,246.46,246.41,0.69]
["bitfinex","SOLUSD",1758203525929,4.05751842,246.46,246.4,0.03]
["bitfinex","SOLUSD",1758203526303,14.19763101,246.52,246.41,0.69]
["bitfinex","SOLUSD",1758203526508,6.13027948,246.49,246.41,0.69]
["bitfinex","SOLUSD",1758203526810,4.05712431,246.48,246.41,0.69]
["bitfinex","SOLUSD",1758203527029,6.13027948,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203527415,6.13027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203527610,6.84027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203528708,11.18287947,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203528929,24.77847348,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203529312,5.05259999,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203529513,4.05806008,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758203529921,10.18833956,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758203530231,4.05806008,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758203530611,0.14216157,246.46,246.4,0.03]
["bitfinex","SOLUSD",1758203530806,6.13027948,246.44,246.4,0.03]
["bitfinex","SOLUSD",1758203531111,6.13027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203531514,6.84027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203532331,4.05764127,246.45,246.4,0.72]
["bitfinex","SOLUSD",1758203532834,4.05794749,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758203533137,6.13027948,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203533432,0.71,246.45,246.4,0.03]
["bitfinex","SOLUSD",1758203533628,6.13027948,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758203533808,3.39784697,246.56,246.4,0.03]
["bitfinex","SOLUSD",1758203534006,3.39784697,246.56,246.4,0.72]
["bitfinex","SOLUSD",1758203534007,6.13027948,246.46,246.4,0.72]
["bitfinex","SOLUSD",1758203534309,4.76712431,246.48,246.4,0.03]
["bitfinex","SOLUSD",1758203534509,4.76712431,246.48,246.4,0.72]
["bitfinex","SOLUSD",1758203534510,10.18740379,246.48,246.4,0.72]
["bitfinex","SOLUSD",1758203535208,4.05696277,246.49,246.4,0.72]
["bitfinex","SOLUSD",1758203535416,4.05696277,246.49,246.4,4.77838412]
["bitfinex","SOLUSD",1758203535617,10.18724225,246.49,246.4,4.77838412]
["bitfinex","SOLUSD",1758203536336,4.05696277,246.49,246.4,4.77838412]
["bitfinex","SOLUSD",1758203536542,6.13027948,246.46,246.4,0.03]
["bitfinex","SOLUSD",1758203536778,6.13027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203537147,6.13027948,246.42,246.4,0.03]
["bitfinex","SOLUSD",1758203537449,6.84027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203538637,10.89855633,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203538956,11.18287947,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203539157,131.0,246.49,246.4,0.03]
["bitfinex","SOLUSD",1758203539321,6.13027948,246.43,246.4,0.03]
["bitfinex","SOLUSD",1758203539524,6.13027948,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203539733,6.41460262,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203539927,7.12460262,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203540134,33.12460262,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203540632,37.18287947,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203541229,71.58287947,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203541544,85.17847348,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203542127,87.90129225,246.41,246.4,0.03]
["bitfinex","SOLUSD",1758203543124,13.87991715,246.4,246.37,1e-08]
["bitfinex","SOLUSD",1758203543325,26.14047611,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203543628,22.7330154,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203543846,29.57329488,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203544345,23.4430154,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203544521,7.12460262,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203544722,53.02868815,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203544923,59.15896763,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203545854,22.60407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203546062,4.20093257,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203546228,4.05856508,246.4,246.37,1e-08]
["bitfinex","SOLUSD",1758203546426,3.95539106,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203546633,0.14216157,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203546955,4.34309414,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203547653,8.2984852,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203547827,9.0084852,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203548030,22.60407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203550236,25.32444744,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203550535,56.25407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203550733,4.20093257,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203551034,42.51632363,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203551429,56.82191764,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203551628,56.96407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203551824,59.68492987,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203552729,4.34309414,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203552928,34.2984852,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203553158,68.6584852,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203553335,64.70309414,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203553529,78.29868815,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203553737,82.92407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203554551,48.56407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203554854,82.92407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203555456,85.64254191,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203556053,48.56407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203556236,82.23407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203556443,85.62231894,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203556754,82.90407921,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203557936,85.62254917,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203558533,51.28254917,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203558735,85.62254917,246.38,246.37,1e-08]
["bitfinex","SOLUSD",1758203560438,17.83530821,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203560645,52.17530821,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203560853,52.84530821,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203561566,22.56490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203561862,56.88490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203562564,56.21490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203564362,56.21490306,246.33,246.32,0.72000001]
["bitfinex","SOLUSD",1758203564363,38.37959485,246.33,246.32,0.72000001]
["bitfinex","SOLUSD",1758203564661,42.47714748,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203564841,42.61930905,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203565041,56.21490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203565859,52.259512,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203566167,64.52175642,246.33,246.32,0.72000001]
["bitfinex","SOLUSD",1758203566352,68.47714748,246.33,246.32,0.72000001]
["bitfinex","SOLUSD",1758203566836,68.47714748,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203567036,68.61930905,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203569764,82.21490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203571075,82.88490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203571238,89.5587023,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203571438,82.88490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203571665,47.89490306,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203571868,52.4872878,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203572048,86.7872878,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203573074,87.4572878,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203575865,90.17581608,246.33,246.32,1e-08]
["bitfinex","SOLUSD",1758203576548,13.59559401,246.28,246.21,0.72]
["bitfinex","SOLUSD",1758203576864,1.9938783,246.22,246.03,3.18529956]
["bitfinex","SOLUSD",1758203577077,1.70955516,246.14,246.11,0.77]
["bitfinex","SOLUSD",1758203577251,40.05228368,246.14,246.13,0.87]
["bitfinex","SOLUSD",1758203577436,40.33660682,246.14,246.13,0.2]
["bitfinex","SOLUSD",1758203578167,34.26,246.14,246.13,0.87]
["bitfinex","SOLUSD",1758203578461,34.26,246.15,246.13,0.87]
["bitfinex","SOLUSD",1758203578637,13.87991715,246.17,246.13,0.87]
["bitfinex","SOLUSD",1758203578837,1.9938783,246.14,246.13,0.2]
["bitfinex","SOLUSD",1758203579045,34.54432314,246.14,246.13,0.2]
["bitfinex","SOLUSD",1758203579259,38.60705166,246.14,246.13,0.87]
["bitfinex","SOLUSD",1758203579463,40.31660682,246.14,246.13,0.87]
["bitfinex","SOLUSD",1758203580167,40.31660682,246.14,246.13,0.2]
["bitfinex","SOLUSD",1758203581254,0.28432314,246.14,246.13,0.87]
["bitfinex","SOLUSD",1758203581447,5.77167166,246.18,246.13,0.87]
["bitfinex","SOLUSD",1758203581656,34.26,246.17,246.14,0.67]
["bitfinex","SOLUSD",1758203581859,34.26,246.17,246.13,0.2]
["bitfinex","SOLUSD",1758203582059,3.96002325,246.15,246.14,0.67]
["bitfinex","SOLUSD",1758203582260,38.22002325,246.15,246.14,0.67]
["bitfinex","SOLUSD",1758203582769,38.22002325,246.15,246.13,0.2]
["bitfinex","SOLUSD",1758203582770,38.50434639,246.15,246.13,0.2]
["bitfinex","SOLUSD",1758203582970,34.54432314,246.15,246.13,0.91]
["bitfinex","SOLUSD",1758203583178,3.96002325,246.14,246.13,0.91]
["bitfinex","SOLUSD",1758203583350,4.06272852,246.14,246.13,0.91]
["bitfinex","SOLUSD",1758203584253,0.72,246.23,246.13,0.2]
["bitfinex","SOLUSD",1758203584458,17.8399404,246.21,246.13,0.91]
["bitfinex","SOLUSD",1758203584671,4.24434639,246.18,246.14,0.71]
["bitfinex","SOLUSD",1758203584951,0.28432314,246.16,246.13,0.2]
["bitfinex","SOLUSD",1758203585157,34.24,246.15,246.13,0.2]
["bitfinex","SOLUSD",1758203585363,38.30256347,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758203585956,4.06256347,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758203586153,34.24,246.15,246.14,0.71]
["bitfinex","SOLUSD",1758203586371,34.24,246.16,246.14,0.71]
["bitfinex","SOLUSD",1758203586551,34.24,246.16,246.15,0.71]
["bitfinex","SOLUSD",1758203586782,4.06200177,246.19,246.15,0.71]
["bitfinex","SOLUSD",1758203586969,4.06166726,246.21,246.15,0.71]
["bitfinex","SOLUSD",1758203587158,34.24,246.2,246.15,0.71]
["bitfinex","SOLUSD",1758203587558,38.30177639,246.2,246.15,0.71]
["bitfinex","SOLUSD",1758203587751,4.06138378,246.23,246.15,0.71]
["bitfinex","SOLUSD",1758203587952,0.14216157,246.24,246.15,4.77248438]
["bitfinex","SOLUSD",1758203588248,34.24,246.23,246.16,0.71]
["bitfinex","SOLUSD",1758203589476,38.20002325,246.23,246.16,0.71]
["bitfinex","SOLUSD",1758203589855,4.06140849,246.22,246.16,0.71]
["bitfinex","SOLUSD",1758203590273,18.17495298,246.22,246.16,0.71]
["bitfinex","SOLUSD",1758203590463,4.06140849,246.22,246.16,0.71]
["bitfinex","SOLUSD",1758203590668,34.22,246.21,246.16,0.71]
["bitfinex","SOLUSD",1758203590866,4.06140849,246.22,246.16,0.71]
["bitfinex","SOLUSD",1758203591063,26.0,246.26,246.16,4.77235401]
["bitfinex","SOLUSD",1758203591261,3.96002325,246.25,246.17,0.71]
["bitfinex","SOLUSD",1758203591473,3.96002325,246.24,246.17,0.71]
["bitfinex","SOLUSD",1758203591670,34.22,246.25,246.17,0.71]
["bitfinex","SOLUSD",1758203591671,3.96002325,246.22,246.17,0.71]
["bitfinex","SOLUSD",1758203591852,8.02152892,246.22,246.18,0.71]
["bitfinex","SOLUSD",1758203592053,3.96002325,246.21,246.18,0.71]
["bitfinex","SOLUSD",1758203592663,3.96002325,246.19,246.13,0.2]
["bitfinex","SOLUSD",1758203592961,3.96002325,246.14,246.13,0.2]
["bitfinex","SOLUSD",1758203593382,4.96434639,246.14,246.13,0.2]
["bitfinex","SOLUSD",1758203593550,44.5599404,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758203593875,82.84266892,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758203594076,48.62266892,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758203594381,82.84266892,246.14,246.13,1e-08]
["bitfinex","SOLUSD",1758203595254,13.59559401,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758203595460,17.8399404,246.13,246.12,1e-08]
["bitfinex","SOLUSD",1758203595655,18.5599404,246.13,246.11,1e-08]
["bitfinex","SOLUSD",1758203595859,12.26742831,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758203596064,25.86302232,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758203596386,29.29078121,246.12,246.11,1e-08]
["bitfinex","SOLUSD",1758203597182,39.59559401,246.08,246.01,0.1]
["bitfinex","SOLUSD",1758203597365,3.96002325,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758203597566,38.16002325,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758203598081,42.22473343,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758203598582,38.16002325,246.02,246.01,0.1]
["bitfinex","SOLUSD",1758203599670,56.71996365,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203601292,48.79991715,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203601478,17.8399404,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203601662,78.0399404,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203601989,26.14216157,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203602166,64.30218482,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203602683,78.0399404,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203603080,78.7599404,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203603281,78.0399404,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203604786,26.28432314,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203605090,30.24434639,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203605308,64.42434639,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203605874,62.17784678,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203606164,27.99784678,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203606364,36.17784678,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203607102,48.05991715,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203607272,15.59344079,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203607473,49.77344079,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203607885,0.28432314,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203608108,51.45739893,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203609103,34.32216157,246.02,246.01,0.71000001]
["bitfinex","SOLUSD",1758203609306,2.67748178,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203609485,36.85748178,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203609690,36.99964335,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203610010,37.86180492,246.02,246.01,1e-08]
["bitfinex","SOLUSD",1758203610196,13.59559401,245.97,245.9,0.71]
["bitfinex","SOLUSD",1758203610398,2.67748178,245.91,245.9,0.71]
["bitfinex","SOLUSD",1758203610582,36.85748178,245.91,245.78,29.22]
["bitfinex","SOLUSD",1758203610777,2.67748178,245.9,245.89,0.91]
["bitfinex","SOLUSD",1758203611024,2.96180492,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203611390,2.96180492,245.9,245.89,0.91]
["bitfinex","SOLUSD",1758203611591,37.12180492,245.9,245.89,0.91]
["bitfinex","SOLUSD",1758203611837,2.96180492,245.9,245.89,0.91]
["bitfinex","SOLUSD",1758203611994,37.12180492,245.9,245.89,0.91]
["bitfinex","SOLUSD",1758203612195,2.67748178,245.92,245.89,0.91]
["bitfinex","SOLUSD",1758203612507,10.1648123,245.95,245.9,0.71]
["bitfinex","SOLUSD",1758203612508,2.67748178,245.95,245.9,0.71]
["bitfinex","SOLUSD",1758203612685,34.16,245.95,245.9,0.71]
["bitfinex","SOLUSD",1758203613496,2.67748178,245.91,245.9,0.67]
["bitfinex","SOLUSD",1758203613810,0.72,246.04,245.89,0.2]
["bitfinex","SOLUSD",1758203614020,0.14216157,245.96,245.89,0.2]
["bitfinex","SOLUSD",1758203614188,34.16,245.95,245.89,4.26683805]
["bitfinex","SOLUSD",1758203614387,38.22590319,245.95,245.9,0.67]
["bitfinex","SOLUSD",1758203614702,4.06590319,245.95,245.89,0.2]
["bitfinex","SOLUSD",1758203615018,6.15978169,245.91,245.89,0.2]
["bitfinex","SOLUSD",1758203615193,6.15978169,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203615399,34.16,245.91,245.89,0.2]
["bitfinex","SOLUSD",1758203615804,6.15978169,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203616199,10.22647546,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203616608,10.5107986,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203617504,11.2307986,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203617702,11.27517947,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203618106,45.41517947,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203619106,11.27517947,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203619290,4.39539778,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203619493,70.69517947,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203620708,71.41517947,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203621099,84.29077348,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203621811,85.01077348,245.9,245.89,0.2]
["bitfinex","SOLUSD",1758203622616,91.17055517,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203622819,85.01077348,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203623201,50.87077348,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203623504,30.39539778,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203623712,64.53539778,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203623998,70.69517947,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203625319,70.69517947,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203625320,34.16438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203625501,38.23107464,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203625902,38.23107464,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203625903,44.39085633,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203626097,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203626317,38.23107464,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203626518,34.16438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203626901,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203627597,0.04438087,245.9,245.89,4.73685917]
["bitfinex","SOLUSD",1758203627794,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203628826,0.04438087,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203629020,40.32416256,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203629224,40.6084857,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203629408,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203629613,34.16438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203629814,34.14438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203630014,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203630214,34.14438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203630420,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203631218,0.04438087,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203631422,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203631618,40.5884857,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203632021,60.42870401,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203632329,66.5884857,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203632526,64.49539778,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203632714,70.65517947,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203633023,37.27517947,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203633226,70.65517947,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203633419,44.65517947,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203633821,0.04438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203636428,0.10438087,245.9,245.89,0.67000001]
["bitfinex","SOLUSD",1758203636625,6.8499624,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203637025,6.80558153,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203637716,40.88558153,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203638124,38.20669377,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203638324,40.88558153,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203638525,38.20669377,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203638936,40.88558153,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203639348,7.6577431,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203639525,42.14490465,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203640245,8.06490465,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203640428,58.39938642,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203640743,41.13058151,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203640944,38.45169375,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203641249,41.13058151,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203642348,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203643031,0.32499998,245.9,245.89,4.76685917]
["bitfinex","SOLUSD",1758203643922,0.32499998,245.9,245.89,30.76685917]
["bitfinex","SOLUSD",1758203644423,0.32499998,245.9,245.89,26.70000001]
["bitfinex","SOLUSD",1758203644627,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203645144,0.32499998,245.9,245.89,4.76685917]
["bitfinex","SOLUSD",1758203645617,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203645823,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203646050,7.07058151,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203647336,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203647539,4.39169375,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203647737,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203648059,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203648651,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203648951,4.39169375,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203649138,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203649452,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203651245,0.32499998,245.9,245.89,4.76685917]
["bitfinex","SOLUSD",1758203651753,0.32499998,245.9,245.89,18.36245318]
["bitfinex","SOLUSD",1758203652137,0.32499998,245.9,245.89,30.76685917]
["bitfinex","SOLUSD",1758203653636,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203654164,4.39169375,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203655242,7.77058151,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203655832,11.25279051,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203656550,4.39169375,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203656729,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203656932,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203658149,4.39169375,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203658550,0.32499998,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203658745,0.32499998,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203659058,0.06,245.9,245.89,0.70000001]
["bitfinex","SOLUSD",1758203659665,0.06,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203660833,4.12669377,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203661030,4.82669377,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203661434,4.12669377,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203661640,10.98779053,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203663043,11.25779054,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203663246,11.54211368,245.9,245.89,1e-08]
["bitfinex","SOLUSD",1758203664373,25.13770769,245.9,245.86,1e-08]
["bitfinex","SOLUSD",1758203664555,32.4454199,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203664859,36.51260987,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203665048,38.9814625,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203665450,52.57705651,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203666354,46.41595975,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203666663,72.9414625,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203666972,5.8360426,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203667268,39.7960426,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203667449,46.79930093,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203667653,46.9414625,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203667968,44.73181629,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203668358,58.3274103,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203668871,61.04750803,245.87,245.86,1e-08]
["bitfinex","SOLUSD",1758203669649,61.04750803,245.87,245.72,0.7]
["bitfinex","SOLUSD",1758203669650,0.28432314,245.79,245.77,1e-08]
["bitfinex","SOLUSD",1758203669870,26.0,245.71,245.6,2.12182841]
["bitfinex","SOLUSD",1758203670078,26.0,245.71,245.58,0.7]
["bitfinex","SOLUSD",1758203670079,4.25577369,245.68,245.58,0.7]
["bitfinex","SOLUSD",1758203670377,4.25577369,245.68,245.5,10.18293764]
["bitfinex","SOLUSD",1758203670378,17.8513677,245.68,245.5,10.18293764]
["bitfinex","SOLUSD",1758203670566,56.09877092,245.68,245.54,0.7]
["bitfinex","SOLUSD",1758203670746,22.15877092,245.68,245.54,0.7]
["bitfinex","SOLUSD",1758203670947,13.59559401,245.64,245.54,0.7]
["bitfinex","SOLUSD",1758203671151,30.25577369,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203671354,64.19577369,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203671680,31.85170392,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203671892,65.79170392,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203672176,31.85170392,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203672372,35.82315447,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203672546,1.18025337,245.62,245.54,0.7]
["bitfinex","SOLUSD",1758203672746,39.09170392,245.62,245.55,0.72]
["bitfinex","SOLUSD",1758203672967,43.16303361,245.62,245.55,0.72]
["bitfinex","SOLUSD",1758203673167,57.41862762,245.62,245.52,0.72]
["bitfinex","SOLUSD",1758203673379,27.45007817,245.62,245.52,0.72]
["bitfinex","SOLUSD",1758203673567,61.39007817,245.62,245.52,0.72]
["bitfinex","SOLUSD",1758203673877,0.28432314,245.6,245.52,0.72]
["bitfinex","SOLUSD",1758203674085,0.28432314,245.6,245.41,0.1]
["bitfinex","SOLUSD",1758203674086,3.97145055,245.53,245.41,0.1]
["bitfinex","SOLUSD",1758203674247,3.97145055,245.52,245.44,0.72]
["bitfinex","SOLUSD",1758203674445,3.97145055,245.52,245.41,0.1]
["bitfinex","SOLUSD",1758203674446,37.91145055,245.52,245.48,0.72]
["bitfinex","SOLUSD",1758203675144,42.26876163,245.52,245.48,0.72]
["bitfinex","SOLUSD",1758203675347,8.32876163,245.52,245.41,4.17468505]
["bitfinex","SOLUSD",1758203675574,22.58435564,245.52,245.45,0.72]
["bitfinex","SOLUSD",1758203675775,55.86435564,245.52,245.45,0.72]
["bitfinex","SOLUSD",1758203675980,56.52435564,245.52,245.45,0.72]
["bitfinex","SOLUSD",1758203676474,26.0,245.49,245.41,0.1]
["bitfinex","SOLUSD",1758203676642,3.97145055,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203676847,3.97145055,245.43,245.41,0.1]
["bitfinex","SOLUSD",1758203677060,3.97145055,245.45,245.42,0.72]
["bitfinex","SOLUSD",1758203677261,4.25577369,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758203677466,3.97145055,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203678046,0.28432314,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758203678277,3.97145055,245.45,245.41,0.82]
["bitfinex","SOLUSD",1758203678580,33.94,245.47,245.42,0.72]
["bitfinex","SOLUSD",1758203678880,11.26340007,245.48,245.43,0.72]
["bitfinex","SOLUSD",1758203679055,11.26340007,245.48,245.44,0.72]
["bitfinex","SOLUSD",1758203679250,11.26340007,245.48,245.41,4.1747675]
["bitfinex","SOLUSD",1758203679477,11.26340007,245.48,245.44,0.72]
["bitfinex","SOLUSD",1758203679653,11.26340007,245.48,245.45,0.72]
["bitfinex","SOLUSD",1758203679855,11.26340007,245.48,245.46,0.72]
["bitfinex","SOLUSD",1758203680166,11.26340007,245.48,245.47,0.72]
["bitfinex","SOLUSD",1758203681355,11.26340007,245.48,245.47,4.79381757]
["bitfinex","SOLUSD",1758203682763,3.97145055,245.62,245.5,26.0]
["bitfinex","SOLUSD",1758203682966,3.97145055,245.62,245.51,0.72]
["bitfinex","SOLUSD",1758203683170,3.97145055,245.62,245.51,26.72]
["bitfinex","SOLUSD",1758203683381,1.00899994,245.63,245.53,14.25487719]
["bitfinex","SOLUSD",1758203683687,1.00899994,245.61,245.54,0.72]
["bitfinex","SOLUSD",1758203685454,1.00899994,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758203685656,1.00899994,245.61,245.56,0.72]
["bitfinex","SOLUSD",1758203685851,1.00899994,245.61,245.57,0.72]
["bitfinex","SOLUSD",1758203686266,1.00899994,245.61,245.55,14.25371613]
["bitfinex","SOLUSD",1758203686476,3.97145055,245.59,245.5,60.64]
["bitfinex","SOLUSD",1758203686779,4.98045049,245.61,245.51,4.79302748]
["bitfinex","SOLUSD",1758203686997,1.00899994,245.61,245.52,0.72]
["bitfinex","SOLUSD",1758203687373,1.00899994,245.61,245.53,4.07282205]
["bitfinex","SOLUSD",1758203687689,1.00899994,245.61,245.54,0.72]
["bitfinex","SOLUSD",1758203688581,3.97145055,245.6,245.53,4.07282205]
["bitfinex","SOLUSD",1758203688776,1.00899994,245.61,245.52,0.72]
["bitfinex","SOLUSD",1758203688777,3.97145055,245.59,245.52,0.72]
["bitfinex","SOLUSD",1758203689089,3.97145055,245.58,245.52,4.79295335]
["bitfinex","SOLUSD",1758203689300,3.97145055,245.6,245.52,4.79295335]
["bitfinex","SOLUSD",1758203689959,8.04320842,245.6,245.52,4.79295335]
["bitfinex","SOLUSD",1758203690160,3.97145055,245.59,245.52,4.79295335]
["bitfinex","SOLUSD",1758203690356,3.97145055,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758203690581,0.66,245.58,245.51,0.03]
["bitfinex","SOLUSD",1758203690798,0.28432314,245.59,245.51,0.03]
["bitfinex","SOLUSD",1758203690975,15.23485062,245.6,245.52,0.72]
["bitfinex","SOLUSD",1758203691296,15.23485062,245.6,245.51,4.10312054]
["bitfinex","SOLUSD",1758203691297,3.97145055,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758203691490,3.97145055,245.57,245.51,4.10311585]
["bitfinex","SOLUSD",1758203691701,3.97145055,245.58,245.51,4.10311585]
["bitfinex","SOLUSD",1758203692615,8.04348889,245.58,245.51,4.10311585]
["bitfinex","SOLUSD",1758203692761,0.28432314,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758203692973,3.97145055,245.56,245.51,0.03]
["bitfinex","SOLUSD",1758203693188,3.97145055,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758203693693,0.66,245.56,245.51,0.03]
["bitfinex","SOLUSD",1758203693869,4.63145055,245.56,245.51,0.03]
["bitfinex","SOLUSD",1758203694692,0.28432314,245.57,245.52,4.79288862]
["bitfinex","SOLUSD",1758203694983,0.26499998,245.59,245.53,0.72]
["bitfinex","SOLUSD",1758203696066,4.89645053,245.59,245.51,0.03]
["bitfinex","SOLUSD",1758203696392,8.96833365,245.59,245.51,4.10313023]
["bitfinex","SOLUSD",1758203696576,3.97145055,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758203696776,8.04356138,245.58,245.51,0.03]
["bitfinex","SOLUSD",1758203697081,3.97145055,245.56,245.51,0.03]
["bitfinex","SOLUSD",1758203697275,0.7,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758203697276,3.97145055,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758203697483,0.98432314,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758203697995,0.28432314,245.57,245.51,0.03]
["bitfinex","SOLUSD",1758203698294,0.28432314,245.57,245.51,0.74]
["bitfinex","SOLUSD",1758203698585,4.23645053,245.59,245.51,0.74]
["bitfinex","SOLUSD",1758203698586,4.33695748,245.59,245.51,0.74]
["bitfinex","SOLUSD",1758203698789,0.26499998,245.59,245.52,4.07298794]
["bitfinex","SOLUSD",1758203698961,0.26499998,245.59,245.53,0.71]
["bitfinex","SOLUSD",1758203700989,0.26499998,245.59,245.54,48.11429664]
["bitfinex","SOLUSD",1758203701187,0.26499998,245.59,245.55,0.71]
["bitfinex","SOLUSD",1758203701380,0.26499998,245.59,245.56,0.71]
["bitfinex","SOLUSD",1758203701586,0.26499998,245.59,245.57,0.71]
["bitfinex","SOLUSD",1758203701990,0.26499998,245.59,245.54,48.11429664]
["bitfinex","SOLUSD",1758203701991,0.26499998,245.59,245.58,0.71]
["bitfinex","SOLUSD",1758203702879,0.26499998,245.59,245.56,4.07232448]
["bitfinex","SOLUSD",1758203703191,0.26499998,245.59,245.56,4.74232448]
["bitfinex","SOLUSD",1758203703596,0.26499998,245.59,245.57,0.67]
["bitfinex","SOLUSD",1758203703973,0.26499998,245.59,245.56,4.07232448]
["bitfinex","SOLUSD",1758203704174,0.26499998,245.59,245.57,0.67]
["bitfinex","SOLUSD",1758203704382,0.26499998,245.59,245.56,14.25313568]
["bitfinex","SOLUSD",1758203704383,0.26499998,245.59,245.58,0.67]
["bitfinex","SOLUSD",1758203704587,0.26499998,245.59,245.58,26.67]
["bitfinex","SOLUSD",1758203704806,0.26499998,245.59,245.58,30.74199283]
["bitfinex","SOLUSD",1758203705177,0.06,245.67,245.58,30.74199283]
["bitfinex","SOLUSD",1758203705397,3.97145055,245.66,245.58,30.74199283]
["bitfinex","SOLUSD",1758203705724,3.97145055,245.66,245.58,4.07199283]
["bitfinex","SOLUSD",1758203706111,0.06,245.67,245.59,34.51]
["bitfinex","SOLUSD",1758203706315,0.06,245.67,245.6,0.67]
["bitfinex","SOLUSD",1758203706805,0.06,245.67,245.61,4.07149546]
["bitfinex","SOLUSD",1758203707293,0.78,245.67,245.6,0.67]
["bitfinex","SOLUSD",1758203707601,3.97145055,245.64,245.55,0.67]
["bitfinex","SOLUSD",1758203707806,3.97145055,245.62,245.55,0.67]
["bitfinex","SOLUSD",1758203708004,3.97145055,245.61,245.53,33.82]
["bitfinex","SOLUSD",1758203708389,3.97145055,245.58,245.51,0.03]
["bitfinex","SOLUSD",1758203708579,3.97145055,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758203708783,3.97145055,245.53,245.51,0.03]
["bitfinex","SOLUSD",1758203709400,4.79274463,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203709401,4.97577369,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758203710486,4.07274463,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203710687,8.04419518,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203711006,0.54932312,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758203711692,4.69145055,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203712085,0.54932312,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758203712279,3.97145055,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203713085,8.04414344,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203713289,0.26499998,245.55,245.51,0.03]
["bitfinex","SOLUSD",1758203713584,4.97577369,245.54,245.51,0.03]
["bitfinex","SOLUSD",1758203713898,4.25577369,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758203714291,44.5713677,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758203714495,85.05042745,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758203714805,96.31382752,245.52,245.51,0.03]
["bitfinex","SOLUSD",1758203715005,13.59559401,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203715196,17.8513677,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203715401,18.5713677,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203715877,14.59991715,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203716077,18.5713677,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203716800,4.97577369,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203717009,4.25577369,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203717399,4.97577369,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203717599,4.25577369,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203717797,0.28432314,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203718010,4.25577369,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203718386,4.97577369,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203718610,39.59559401,245.43,245.41,0.1]
["bitfinex","SOLUSD",1758203718808,4.25577369,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203718999,9.05042123,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203719199,4.25577369,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203719618,4.97577369,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203719814,4.07427442,245.45,245.41,0.1]
["bitfinex","SOLUSD",1758203720117,4.25577369,245.44,245.41,0.1]
["bitfinex","SOLUSD",1758203720413,3.97145055,245.43,245.41,0.1]
["bitfinex","SOLUSD",1758203720614,3.97145055,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203720998,8.04609809,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203721201,8.76609809,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203721396,9.05042123,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203721722,26.61746579,245.42,245.41,0.1]
["bitfinex","SOLUSD",1758203722512,26.61746579,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758203722711,26.88246577,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758203722921,60.66246577,245.42,245.41,1e-08]
["bitfinex","SOLUSD",1758203723217,60.66246577,245.42,245.41,0.03000001]
["bitfinex","SOLUSD",1758203724521,39.59559401,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203724828,43.8513677,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203725130,45.13796769,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203725305,49.21311337,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203725921,82.99311337,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203727017,79.02166282,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203727215,82.99311337,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203729802,85.21076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203731102,79.02166282,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203731306,85.21076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203732549,51.43076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203732728,85.19076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203733333,51.43076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203733544,85.19076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203733753,50.71076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203733959,84.47076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203735825,38.54390724,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203736026,44.59084797,245.39,245.38,0.71000001]
["bitfinex","SOLUSD",1758203736340,44.57084797,245.39,245.38,0.71000001]
["bitfinex","SOLUSD",1758203736648,44.57084797,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203736649,44.85517111,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203737446,59.11076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203737823,58.45076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203738725,59.11076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203739635,58.45076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203740855,70.85517111,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203741654,84.45076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203741851,59.11076512,245.39,245.38,1e-08]
["bitfinex","SOLUSD",1758203742168,59.11076512,245.39,245.26,0.1]
["bitfinex","SOLUSD",1758203742169,13.87991715,245.29,245.26,0.1]
["bitfinex","SOLUSD",1758203742456,6.47342544,245.27,245.26,0.1]
["bitfinex","SOLUSD",1758203743269,17.73682551,245.27,245.26,0.1]
["bitfinex","SOLUSD",1758203743868,21.81396498,245.27,245.26,0.1]
["bitfinex","SOLUSD",1758203744361,22.47396498,245.27,245.26,0.1]
["bitfinex","SOLUSD",1758203744855,35.40955899,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203745363,36.06955899,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203745931,69.78955899,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203746650,69.12955899,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203747265,62.94045669,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203747760,69.12955899,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203747965,29.22045669,245.27,245.26,1e-08]
["bitfinex","SOLUSD",1758203748261,29.22045669,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203748262,55.53396498,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203748469,11.54772321,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203748641,45.26772321,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203748967,55.24964184,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203749133,21.67180341,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203749335,11.26340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203749553,44.96340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203750168,49.04053954,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203750457,44.96340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203750662,11.26340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203750841,11.26340007,245.27,245.26,4.78730572]
["bitfinex","SOLUSD",1758203751447,11.26340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203751874,11.26340007,245.27,245.26,4.78730572]
["bitfinex","SOLUSD",1758203752041,11.26340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203754160,15.34053954,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203754345,11.26340007,245.27,245.26,0.71000001]
["bitfinex","SOLUSD",1758203755373,11.26340007,245.27,245.26,4.78730572]
["bitfinex","SOLUSD",1758203757664,0.06,245.39,245.26,14.98057001]
["bitfinex","SOLUSD",1758203757964,0.06,245.39,245.27,0.7]
["bitfinex","SOLUSD",1758203758164,0.06,245.39,245.28,14.26940638]
["bitfinex","SOLUSD",1758203758368,0.06,245.39,245.29,0.7]
["bitfinex","SOLUSD",1758203759549,4.13520024,245.39,245.29,0.7]
["bitfinex","SOLUSD",1758203759761,10.32430254,245.39,245.29,0.7]
["bitfinex","SOLUSD",1758203760345,4.13520024,245.39,245.29,4.77678965]
["bitfinex","SOLUSD",1758203760545,10.32430254,245.39,245.29,4.07678965]
["bitfinex","SOLUSD",1758203760768,0.06,245.39,245.3,0.7]
["bitfinex","SOLUSD",1758203760952,10.60859715,245.39,245.3,0.7]
["bitfinex","SOLUSD",1758203761151,0.06,245.39,245.3,0.7]
["bitfinex","SOLUSD",1758203762497,0.06,245.39,245.3,4.77662761]
["bitfinex","SOLUSD",1758203762691,0.06,245.39,245.31,0.71]
["bitfinex","SOLUSD",1758203762986,4.07531176,245.38,245.31,0.71]
["bitfinex","SOLUSD",1758203763179,0.06,245.39,245.31,0.71]
["bitfinex","SOLUSD",1758203764065,4.1351536,245.39,245.31,0.71]
["bitfinex","SOLUSD",1758203764270,6.1891023,245.38,245.31,0.71]
["bitfinex","SOLUSD",1758203764665,10.3242559,245.39,245.31,0.71]
["bitfinex","SOLUSD",1758203764983,0.06,245.39,245.31,4.78638715]
["bitfinex","SOLUSD",1758203765188,0.06,245.39,245.32,0.71]
["bitfinex","SOLUSD",1758203765381,4.13516376,245.39,245.32,0.71]
["bitfinex","SOLUSD",1758203767082,4.13516376,245.39,245.32,4.7862663]
["bitfinex","SOLUSD",1758203767285,4.13516376,245.39,245.33,0.71]
["bitfinex","SOLUSD",1758203767487,6.1891023,245.37,245.27,0.71]
["bitfinex","SOLUSD",1758203767694,6.1891023,245.37,245.27,4.7870663]
["bitfinex","SOLUSD",1758203767893,6.1891023,245.37,245.28,0.71]
["bitfinex","SOLUSD",1758203768296,6.8591023,245.38,245.28,0.71]
["bitfinex","SOLUSD",1758203768495,0.67,245.38,245.28,0.71]
["bitfinex","SOLUSD",1758203768798,0.28432314,245.33,245.26,1e-08]
["bitfinex","SOLUSD",1758203769088,4.07664084,245.3,245.26,1e-08]
["bitfinex","SOLUSD",1758203770395,11.14483737,245.33,245.26,1e-08]
["bitfinex","SOLUSD",1758203770396,0.67,245.33,245.26,1e-08]
["bitfinex","SOLUSD",1758203770576,6.1891023,245.35,245.27,0.71]
["bitfinex","SOLUSD",1758203770995,6.8591023,245.35,245.27,0.71]
["bitfinex","SOLUSD",1758203771584,0.67,245.35,245.27,0.71]
["bitfinex","SOLUSD",1758203771781,6.1891023,245.33,245.26,1e-08]
["bitfinex","SOLUSD",1758203771975,6.1891023,245.33,245.26,0.71000001]
["bitfinex","SOLUSD",1758203772283,0.67,245.35,245.26,0.71000001]
["bitfinex","SOLUSD",1758203772469,4.07597619,245.34,245.26,0.71000001]
["bitfinex","SOLUSD",1758203772670,10.26507849,245.34,245.26,0.71000001]
["bitfinex","SOLUSD",1758203773102,10.26507849,245.34,245.26,4.78729011]
["bitfinex","SOLUSD",1758203773994,4.74531176,245.38,245.27,0.71]
["bitfinex","SOLUSD",1758203774173,4.07531176,245.38,245.27,0.71]
["bitfinex","SOLUSD",1758203774378,0.06,245.39,245.28,14.26940638]
["bitfinex","SOLUSD",1758203774575,0.06,245.39,245.29,0.71]
["bitfinex","SOLUSD",1758203776389,0.06,245.39,245.32,14.26707972]
["bitfinex","SOLUSD",1758203776597,0.06,245.39,245.33,0.71]
["bitfinex","SOLUSD",1758203778199,0.06,245.39,245.33,34.31]
["bitfinex","SOLUSD",1758203778503,0.06,245.39,245.34,14.97591668]
["bitfinex","SOLUSD",1758203778695,0.06,245.39,245.34,48.55591668]
["bitfinex","SOLUSD",1758203778902,0.06,245.39,245.35,0.71]
["bitfinex","SOLUSD",1758203779605,0.06,245.39,245.36,33.58]
["bitfinex","SOLUSD",1758203779807,0.06,245.39,245.37,0.71]
["bitfinex","SOLUSD",1758203780190,0.06,245.39,245.35,33.58]
["bitfinex","SOLUSD",1758203780509,0.06,245.39,245.34,0.71]
["bitfinex","SOLUSD",1758203781013,6.1891023,245.37,245.3,0.71]
["bitfinex","SOLUSD",1758203781188,6.8591023,245.38,245.3,0.71]
["bitfinex","SOLUSD",1758203781500,0.06,245.39,245.3,0.71]
["bitfinex","SOLUSD",1758203782093,0.06,245.39,245.31,4.07647466]
["bitfinex","SOLUSD",1758203782297,0.06,245.39,245.32,0.71]
["bitfinex","SOLUSD",1758203783195,4.13525236,245.39,245.29,26.0]
["bitfinex","SOLUSD",1758203783399,6.1891023,245.35,245.27,0.03]
["bitfinex","SOLUSD",1758203783786,6.8591023,245.35,245.27,0.03]
["bitfinex","SOLUSD",1758203784184,4.07614233,245.33,245.27,0.03]
["bitfinex","SOLUSD",1758203784597,10.93507425,245.35,245.27,0.03]
["bitfinex","SOLUSD",1758203784801,4.07531176,245.38,245.28,0.71]
["bitfinex","SOLUSD",1758203785107,10.26441406,245.38,245.28,0.71]
["bitfinex","SOLUSD",1758203785490,10.53233256,245.39,245.28,0.71]
["bitfinex","SOLUSD",1758203785491,0.06,245.39,245.28,0.71]
["bitfinex","SOLUSD",1758203785800,10.99428553,245.39,245.28,0.71]
["bitfinex","SOLUSD",1758203785982,6.1891023,245.37,245.28,34.27]
["bitfinex","SOLUSD",1758203786179,6.1891023,245.37,245.28,38.34681475]
["bitfinex","SOLUSD",1758203786180,4.74564395,245.36,245.28,38.34681475]
["bitfinex","SOLUSD",1758203786995,4.07548967,245.37,245.28,38.34681475]
["bitfinex","SOLUSD",1758203787206,10.93459197,245.37,245.28,38.34681475]
["bitfinex","SOLUSD",1758203787524,6.8591023,245.36,245.27,38.37699054]
["bitfinex","SOLUSD",1758203787817,6.8591023,245.36,245.27,37.66699054]
["bitfinex","SOLUSD",1758203788017,6.8591023,245.36,245.27,4.10699054]
["bitfinex","SOLUSD",1758203788352,4.74581006,245.35,245.27,0.03]
["bitfinex","SOLUSD",1758203789415,0.06,245.39,245.28,0.71]
["bitfinex","SOLUSD",1758203789619,0.73,245.39,245.28,0.71]
["bitfinex","SOLUSD",1758203790298,0.06,245.39,245.29,4.07680704]
["bitfinex","SOLUSD",1758203790497,0.06,245.39,245.3,0.71]
["bitfinex","SOLUSD",1758203791312,0.06,245.39,245.32,26.0]
["bitfinex","SOLUSD",1758203791527,0.06,245.39,245.33,34.25]
["bitfinex","SOLUSD",1758203792206,0.06,245.39,245.34,4.07597619]
["bitfinex","SOLUSD",1758203792537,4.13523872,245.39,245.34,33.54]
["bitfinex","SOLUSD",1758203793138,4.13523872,245.39,245.34,34.2]
["bitfinex","SOLUSD",1758203793433,4.13523872,245.39,245.34,38.27593457]
["bitfinex","SOLUSD",1758203793842,0.06,245.39,245.35,0.66]
["bitfinex","SOLUSD",1758203794134,0.06,245.39,245.36,0.66]
["bitfinex","SOLUSD",1758203794631,0.06,245.39,245.34,33.52]
["bitfinex","SOLUSD",1758203794832,0.06,245.39,245.36,0.66]
["bitfinex","SOLUSD",1758203795211,0.06,245.39,245.37,0.66]
["bitfinex","SOLUSD",1758203795734,0.06,245.39,245.35,4.73581006]
["bitfinex","SOLUSD",1758203796230,0.06,245.39,245.35,14.92533522]
["bitfinex","SOLUSD",1758203796415,0.06,245.39,245.36,0.66]
["bitfinex","SOLUSD",1758203796822,0.06,245.39,245.37,0.66]
["bitfinex","SOLUSD",1758203797532,0.06,245.39,245.38,4.07531176]
["bitfinex","SOLUSD",1758203797734,0.06,245.39,245.38,4.73531176]
["bitfinex","SOLUSD",1758203798916,0.06,245.39,245.38,30.73531176]
["bitfinex","SOLUSD",1758203799148,0.06,245.42,245.41,26.0]
["bitfinex","SOLUSD",1758203799439,0.06,245.42,245.41,60.16]
["bitfinex","SOLUSD",1758203799744,0.06,245.44,245.41,74.42184751]
["bitfinex","SOLUSD",1758203799936,0.06,245.44,245.42,0.66]
["bitfinex","SOLUSD",1758203800717,4.722188,245.57,245.42,0.66]
["bitfinex","SOLUSD",1758203800912,0.65,245.57,245.42,0.66]
["bitfinex","SOLUSD",1758203801112,0.65,245.57,245.46,26.0]
["bitfinex","SOLUSD",1758203801324,0.65,245.54,245.47,0.66]
["bitfinex","SOLUSD",1758203801734,4.07263343,245.55,245.48,34.14]
["bitfinex","SOLUSD",1758203802062,0.65,245.53,245.48,33.48]
["bitfinex","SOLUSD",1758203803039,0.65,245.53,245.47,33.48]
["bitfinex","SOLUSD",1758203803755,0.65,245.53,245.46,33.48]
["bitfinex","SOLUSD",1758203804130,0.75,245.49,245.46,33.48]
["bitfinex","SOLUSD",1758203804325,0.1,245.49,245.43,0.66]
["bitfinex","SOLUSD",1758203804534,0.65,245.48,245.44,33.48]
["bitfinex","SOLUSD",1758203804733,0.65,245.48,245.4,4.07497962]
["bitfinex","SOLUSD",1758203804734,0.65,245.48,245.43,33.48]
["bitfinex","SOLUSD",1758203804951,4.17351768,245.49,245.43,33.48]
["bitfinex","SOLUSD",1758203805322,0.1,245.49,245.43,33.48]
["bitfinex","SOLUSD",1758203805527,0.1,245.49,245.44,4.07431551]
["bitfinex","SOLUSD",1758203806140,4.82350378,245.49,245.43,34.14]
["bitfinex","SOLUSD",1758203806546,0.1,245.49,245.43,38.2144741]
["bitfinex","SOLUSD",1758203806921,0.1,245.49,245.43,34.14]
["bitfinex","SOLUSD",1758203807158,0.1,245.49,245.43,37.55445328]
["bitfinex","SOLUSD",1758203807462,0.1,245.49,245.44,0.66]
["bitfinex","SOLUSD",1758203807655,0.1,245.49,245.45,4.07414952]
["bitfinex","SOLUSD",1758203807839,0.1,245.49,245.46,0.66]
["bitfinex","SOLUSD",1758203808175,0.1,245.49,245.47,33.46]
["bitfinex","SOLUSD",1758203808347,0.1,245.49,245.48,0.66]
["bitfinex","SOLUSD",1758203808550,0.1,245.49,245.48,33.46]
["bitfinex","SOLUSD",1758203808740,0.1,245.49,245.44,4.07423059]
["bitfinex","SOLUSD",1758203808928,0.65,245.48,245.45,33.46]
["bitfinex","SOLUSD",1758203809244,4.17351474,245.49,245.45,33.46]
["bitfinex","SOLUSD",1758203809440,4.17351474,245.49,245.42,0.66]
["bitfinex","SOLUSD",1758203809628,4.17351474,245.49,245.36,10.18898016]
["bitfinex","SOLUSD",1758203809629,4.07381757,245.47,245.4,0.66]
["bitfinex","SOLUSD",1758203809832,4.07381757,245.47,245.41,33.44]
["bitfinex","SOLUSD",1758203810528,4.82356452,245.49,245.41,34.1]
["bitfinex","SOLUSD",1758203810968,4.82356452,245.49,245.41,0.66]
["bitfinex","SOLUSD",1758203811131,15.00727872,245.49,245.42,33.44]
["bitfinex","SOLUSD",1758203811546,0.65,245.48,245.37,0.66]
["bitfinex","SOLUSD",1758203811748,0.65,245.48,245.38,33.44]
["bitfinex","SOLUSD",1758203811749,18.89209111,245.48,245.38,33.44]
["bitfinex","SOLUSD",1758203811942,0.65,245.47,245.38,33.44]
["bitfinex","SOLUSD",1758203812151,4.07368479,245.48,245.39,0.66]
["bitfinex","SOLUSD",1758203813244,4.07368479,245.48,245.4,4.07497962]
["bitfinex","SOLUSD",1758203813446,4.07368479,245.48,245.41,0.66]
["bitfinex","SOLUSD",1758203814151,0.65,245.47,245.38,33.44]
["bitfinex","SOLUSD",1758203814337,0.65,245.46,245.38,4.07524105]
["bitfinex","SOLUSD",1758203814662,4.63427727,245.46,245.39,33.42]
["bitfinex","SOLUSD",1758203814964,0.65,245.46,245.37,0.66]
["bitfinex","SOLUSD",1758203815163,0.65,245.46,245.38,33.42]
["bitfinex","SOLUSD",1758203815957,4.07394584,245.47,245.38,33.42]
["bitfinex","SOLUSD",1758203816267,4.07394584,245.47,245.41,0.03]
["bitfinex","SOLUSD",1758203816670,4.07394584,245.47,245.42,0.66]
["bitfinex","SOLUSD",1758203816964,0.16,245.49,245.43,0.66]
["bitfinex","SOLUSD",1758203817334,0.16,245.49,245.44,33.42]
["bitfinex","SOLUSD",1758203817667,0.16,245.49,245.45,0.69]
["bitfinex","SOLUSD",1758203817869,0.16,245.49,245.46,4.07398354]
["bitfinex","SOLUSD",1758203818066,0.16,245.49,245.47,0.69]
["bitfinex","SOLUSD",1758203818239,0.16,245.49,245.46,14.25894239]
["bitfinex","SOLUSD",1758203818560,0.16,245.49,245.48,0.69]
["bitfinex","SOLUSD",1758203818766,0.16,245.49,245.47,0.69]
["bitfinex","SOLUSD",1758203818949,0.16,245.49,245.46,4.07398354]
["bitfinex","SOLUSD",1758203819263,0.16,245.49,245.48,0.69]
["bitfinex","SOLUSD",1758203820368,0.16,245.49,245.44,33.42]
["bitfinex","SOLUSD",1758203820739,0.7,245.48,245.41,26.72]
["bitfinex","SOLUSD",1758203821052,0.7,245.48,245.42,33.4]
["bitfinex","SOLUSD",1758203821258,0.16,245.49,245.42,34.09]
["bitfinex","SOLUSD",1758203821834,0.16,245.49,245.43,4.76448152]
["bitfinex","SOLUSD",1758203822041,0.16,245.49,245.43,14.95068532]
["bitfinex","SOLUSD",1758203822248,0.16,245.49,245.46,26.0]
["bitfinex","SOLUSD",1758203822445,0.16,245.49,245.47,33.4]
["bitfinex","SOLUSD",1758203822649,0.16,245.49,245.47,34.09]
["bitfinex","SOLUSD",1758203822849,0.16,245.49,245.48,14.28559401]
["bitfinex","SOLUSD",1758203823253,0.06,245.52,245.51,39.59559401]
["bitfinex","SOLUSD",1758203823771,0.06,245.52,245.51,44.35874785]
["bitfinex","SOLUSD",1758203824174,0.06,245.52,245.51,30.76315384]
["bitfinex","SOLUSD",1758203824558,0.06,245.52,245.51,64.14315384]
["bitfinex","SOLUSD",1758203824963,0.06,245.52,245.51,33.38]
["bitfinex","SOLUSD",1758203825682,0.06,245.52,245.49,0.69]
["bitfinex","SOLUSD",1758203825848,0.06,245.52,245.51,33.38]
["bitfinex","SOLUSD",1758203826046,0.06,245.52,245.51,37.45315384]
["bitfinex","SOLUSD",1758203826282,0.06,245.52,245.51,33.38]
["bitfinex","SOLUSD",1758203826452,0.06,245.52,245.51,38.14315384]
["bitfinex","SOLUSD",1758203827174,0.06,245.52,245.51,30.76315384]
["bitfinex","SOLUSD",1758203827354,0.06,245.52,245.51,63.45315384]
["bitfinex","SOLUSD",1758203827552,0.06,245.52,245.51,26.69]
["bitfinex","SOLUSD",1758203827757,0.06,245.52,245.49,26.0]
["bitfinex","SOLUSD",1758203828067,0.06,245.52,245.5,33.38]
["bitfinex","SOLUSD",1758203828657,0.06,245.52,245.51,0.69]
["bitfinex","SOLUSD",1758203829062,0.06,245.52,245.51,34.07]
["bitfinex","SOLUSD",1758203829261,0.06,245.52,245.49,4.07347693]
["bitfinex","SOLUSD",1758203829476,0.06,245.52,245.5,34.05]
["bitfinex","SOLUSD",1758203829779,0.06,245.52,245.49,4.07347693]
["bitfinex","SOLUSD",1758203829977,0.06,245.52,245.5,37.43331646]
["bitfinex","SOLUSD",1758203830284,0.06,245.52,245.5,38.12331646]
["bitfinex","SOLUSD",1758203830465,0.06,245.52,245.51,0.69]
["bitfinex","SOLUSD",1758203830781,0.06,245.52,245.51,14.28559401]
["bitfinex","SOLUSD",1758203831153,0.06,245.52,245.51,26.69]
["bitfinex","SOLUSD",1758203831352,0.06,245.52,245.51,60.05]
["bitfinex","SOLUSD",1758203831579,0.06,245.52,245.51,59.36]
["bitfinex","SOLUSD",1758203831771,0.06,245.52,245.51,60.05]
["bitfinex","SOLUSD",1758203831958,0.06,245.52,245.51,64.12315384]
["bitfinex","SOLUSD",1758203832283,0.06,245.52,245.51,26.0]
["bitfinex","SOLUSD",1758203832455,0.76,245.52,245.45,26.0]
["bitfinex","SOLUSD",1758203832781,4.13301115,245.52,245.46,26.69]
["bitfinex","SOLUSD",1758203832960,4.83301115,245.52,245.47,33.36]
["bitfinex","SOLUSD",1758203833159,0.7,245.51,245.47,33.36]
["bitfinex","SOLUSD",1758203833466,0.06,245.52,245.45,26.0]
["bitfinex","SOLUSD",1758203833673,0.7,245.51,245.41,0.03]
["bitfinex","SOLUSD",1758203833982,4.68427727,245.51,245.42,33.34]
["bitfinex","SOLUSD",1758203834146,14.31553867,245.52,245.41,0.03]
["bitfinex","SOLUSD",1758203834147,18.9408964,245.5,245.41,0.03]
["bitfinex","SOLUSD",1758203834352,18.9408964,245.5,245.42,33.34]
["bitfinex","SOLUSD",1758203834654,4.13300471,245.52,245.43,34.03]
["bitfinex","SOLUSD",1758203834981,4.68427727,245.51,245.43,33.34]
["bitfinex","SOLUSD",1758203835178,4.83300471,245.52,245.43,34.03]
["bitfinex","SOLUSD",1758203835479,0.06,245.52,245.44,0.69]
["bitfinex","SOLUSD",1758203835656,0.06,245.52,245.46,0.03]
["bitfinex","SOLUSD",1758203835985,0.06,245.51,245.47,33.34]
["bitfinex","SOLUSD",1758203836162,4.83321496,245.51,245.46,0.03]
["bitfinex","SOLUSD",1758203836357,0.7,245.5,245.46,0.03]
["bitfinex","SOLUSD",1758203836683,3.98427727,245.49,245.46,0.03]
["bitfinex","SOLUSD",1758203837191,4.13321496,245.51,245.46,0.03]
["bitfinex","SOLUSD",1758203837595,0.7,245.48,245.46,0.03]
["bitfinex","SOLUSD",1758203837898,4.26860041,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203838196,4.35814071,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203838371,5.05814071,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203838571,9.04241798,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203838871,5.05814071,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203839085,0.7,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203839795,4.68427727,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203840163,0.7,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203840368,4.77381757,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203840591,4.07381757,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203840903,4.77381757,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203841088,9.04241798,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203843073,5.05814071,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203843292,9.04241798,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203844773,5.05814071,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203844989,9.04241798,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203845185,5.05814071,245.47,245.46,0.03]
["bitfinex","SOLUSD",1758203845491,0.06,245.51,245.46,0.72]
["bitfinex","SOLUSD",1758203845699,0.06,245.51,245.47,0.69]
["bitfinex","SOLUSD",1758203845901,0.06,245.51,245.47,4.76380787]
["bitfinex","SOLUSD",1758203846191,0.06,245.51,245.48,0.69]
["bitfinex","SOLUSD",1758203846578,0.06,245.51,245.49,0.69]
["bitfinex","SOLUSD",1758203846996,0.06,245.51,245.5,0.69]
["bitfinex","SOLUSD",1758203847791,0.06,245.51,245.5,4.76331975]
["bitfinex","SOLUSD",1758203848092,0.06,245.51,245.5,30.76331975]
["bitfinex","SOLUSD",1758203850179,0.06,245.52,245.5,64.06331975]
["bitfinex","SOLUSD",1758203850380,0.06,245.62,245.51,0.97432314]
["bitfinex","SOLUSD",1758203850618,0.06,245.7,245.6,13.59559401]
["bitfinex","SOLUSD",1758203850794,0.2,245.77,245.64,26.0]
["bitfinex","SOLUSD",1758203850992,0.2,245.77,245.68,26.0]
["bitfinex","SOLUSD",1758203851182,0.2,245.77,245.72,26.0]
["bitfinex","SOLUSD",1758203851504,4.76612619,245.94,245.72,46.0]
["bitfinex","SOLUSD",1758203851815,0.7,245.94,245.81,26.0]
["bitfinex","SOLUSD",1758203851998,0.7,245.94,245.85,26.0]
["bitfinex","SOLUSD",1758203852390,3.08292468,245.98,245.85,26.0]
["bitfinex","SOLUSD",1758203852584,4.12512054,246.0,245.82,0.7]
["bitfinex","SOLUSD",1758203853291,30.12512054,246.0,245.86,26.0]
["bitfinex","SOLUSD",1758203853490,40.28772216,246.0,245.86,26.0]
["bitfinex","SOLUSD",1758203853681,40.28772216,246.0,245.78,30.0686793]
["bitfinex","SOLUSD",1758203853887,40.28772216,246.0,245.82,26.0]
["bitfinex","SOLUSD",1758203854386,0.71,245.99,245.83,33.28]
["bitfinex","SOLUSD",1758203854598,14.28772216,246.0,245.83,33.28]
["bitfinex","SOLUSD",1758203854599,26.0,245.94,245.83,33.28]
["bitfinex","SOLUSD",1758203854801,0.71,245.93,245.83,33.28]
["bitfinex","SOLUSD",1758203855206,0.71,245.93,245.86,26.0]
["bitfinex","SOLUSD",1758203855586,0.71,245.93,245.86,59.28]
["bitfinex","SOLUSD",1758203856110,0.71,245.96,245.86,59.28]
["bitfinex","SOLUSD",1758203856406,0.71,245.96,245.87,33.28]
["bitfinex","SOLUSD",1758203856407,4.77580112,245.96,245.87,33.28]
["bitfinex","SOLUSD",1758203856813,0.28432314,245.95,245.84,0.7]
["bitfinex","SOLUSD",1758203856991,0.99432314,245.95,245.85,33.26]
["bitfinex","SOLUSD",1758203857181,0.71,245.94,245.85,33.26]
["bitfinex","SOLUSD",1758203857386,6.44008464,245.95,245.82,26.0]
["bitfinex","SOLUSD",1758203857605,0.28432314,245.93,245.81,0.7]
["bitfinex","SOLUSD",1758203857810,4.0665284,245.91,245.81,0.7]
["bitfinex","SOLUSD",1758203858107,14.23284941,245.91,245.85,26.0]
["bitfinex","SOLUSD",1758203858305,0.71,245.95,245.85,26.0]
["bitfinex","SOLUSD",1758203858510,0.71,245.93,245.86,33.26]
["bitfinex","SOLUSD",1758203859112,0.71,245.93,245.87,33.26]
["bitfinex","SOLUSD",1758203859693,0.71,245.93,245.84,0.7]
["bitfinex","SOLUSD",1758203859898,4.06636304,245.92,245.85,33.26]
["bitfinex","SOLUSD",1758203860487,4.06636304,245.92,245.86,0.7]
["bitfinex","SOLUSD",1758203861104,4.06613137,245.94,245.86,0.7]
["bitfinex","SOLUSD",1758203861626,4.77613137,245.94,245.86,0.7]
["bitfinex","SOLUSD",1758203862011,4.77613137,245.94,245.82,26.0]
["bitfinex","SOLUSD",1758203862193,14.94121228,245.94,245.87,33.24]
["bitfinex","SOLUSD",1758203862397,14.94121228,245.94,245.86,0.7]
["bitfinex","SOLUSD",1758203862601,6.8657615,245.93,245.87,33.24]
["bitfinex","SOLUSD",1758203862801,0.71,245.93,245.87,33.24]
["bitfinex","SOLUSD",1758203863101,0.71,245.93,245.82,26.0]
["bitfinex","SOLUSD",1758203863303,4.06613137,245.94,245.86,26.0]
["bitfinex","SOLUSD",1758203863512,4.06613137,245.94,245.87,0.7]
["bitfinex","SOLUSD",1758203863913,14.94121228,245.94,245.87,33.24]
["bitfinex","SOLUSD",1758203864625,14.94121228,245.94,245.88,33.24]
["bitfinex","SOLUSD",1758203866301,14.94121228,245.94,245.89,33.24]
["bitfinex","SOLUSD",1758203866504,14.94121228,245.94,245.85,26.0]
["bitfinex","SOLUSD",1758203866505,0.71,245.93,245.85,26.0]
["bitfinex","SOLUSD",1758203866802,0.71,245.92,245.86,33.24]
["bitfinex","SOLUSD",1758203867002,0.71,245.92,245.82,0.7]
["bitfinex","SOLUSD",1758203867003,14.23284941,245.91,245.82,0.7]
["bitfinex","SOLUSD",1758203867215,14.23284941,245.91,245.83,33.24]
["bitfinex","SOLUSD",1758203867216,0.71,245.9,245.83,33.24]
["bitfinex","SOLUSD",1758203867623,0.71,245.9,245.81,0.7]
["bitfinex","SOLUSD",1758203867803,0.99432314,245.9,245.82,33.24]
["bitfinex","SOLUSD",1758203868002,7.15008464,245.9,245.82,33.24]
["bitfinex","SOLUSD",1758203868609,7.15008464,245.9,245.81,0.7]
["bitfinex","SOLUSD",1758203868926,6.1557615,245.88,245.78,0.7]
["bitfinex","SOLUSD",1758203869103,14.23516491,245.87,245.79,33.22]
["bitfinex","SOLUSD",1758203869302,4.06718997,245.87,245.8,0.7]
["bitfinex","SOLUSD",1758203870120,4.06718997,245.87,245.81,33.22]
["bitfinex","SOLUSD",1758203870416,14.23516491,245.87,245.81,33.22]
["bitfinex","SOLUSD",1758203870592,14.23516491,245.87,245.75,26.0]
["bitfinex","SOLUSD",1758203870796,0.71,245.86,245.79,26.0]
["bitfinex","SOLUSD",1758203871027,14.23516491,245.87,245.79,26.7]
["bitfinex","SOLUSD",1758203871522,0.71,245.86,245.75,26.7]
["bitfinex","SOLUSD",1758203871726,0.71,245.86,245.76,33.22]
["bitfinex","SOLUSD",1758203871899,0.71,245.86,245.76,33.92]
["bitfinex","SOLUSD",1758203872204,0.71,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203872608,6.1557615,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203873118,6.8657615,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203873416,4.0676863,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203874436,5.06200944,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203874596,24.81336495,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203874809,13.87991715,245.83,245.78,0.03]
["bitfinex","SOLUSD",1758203875133,6.44008464,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758203875337,10.50859841,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758203875515,4.35283691,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758203875720,11.21859841,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758203880126,4.35283691,245.79,245.78,0.03]
["bitfinex","SOLUSD",1758203880336,4.35283691,245.79,245.78,0.7]
["bitfinex","SOLUSD",1758203880337,4.06851377,245.79,245.78,0.7]
["bitfinex","SOLUSD",1758203880838,4.06785176,245.83,245.78,0.7]
["bitfinex","SOLUSD",1758203881018,14.23748117,245.83,245.79,0.67]
["bitfinex","SOLUSD",1758203881426,14.23748117,245.83,245.78,0.03]
["bitfinex","SOLUSD",1758203881724,14.23748117,245.83,245.78,0.7]
["bitfinex","SOLUSD",1758203881916,10.16962941,245.83,245.78,0.7]
["bitfinex","SOLUSD",1758203882333,10.16962941,245.83,245.79,0.7]
["bitfinex","SOLUSD",1758203882538,10.16962941,245.83,245.8,0.7]
["bitfinex","SOLUSD",1758203882838,10.16962941,245.83,245.78,0.03]
["bitfinex","SOLUSD",1758203883142,10.16962941,245.83,245.78,0.73]
["bitfinex","SOLUSD",1758203883309,10.16962941,245.83,245.79,0.7]
["bitfinex","SOLUSD",1758203883514,10.16962941,245.83,245.8,0.7]
["bitfinex","SOLUSD",1758203883840,0.28432314,245.86,245.8,0.7]
["bitfinex","SOLUSD",1758203884131,0.28432314,245.86,245.78,0.03]
["bitfinex","SOLUSD",1758203884729,6.8657615,245.85,245.78,0.03]
["bitfinex","SOLUSD",1758203885142,6.1557615,245.83,245.78,0.03]
["bitfinex","SOLUSD",1758203885640,6.8657615,245.83,245.78,0.03]
["bitfinex","SOLUSD",1758203885830,14.23863959,245.81,245.78,0.03]
["bitfinex","SOLUSD",1758203886243,14.94863959,245.81,245.78,0.03]
["bitfinex","SOLUSD",1758203886949,14.23863959,245.81,245.78,0.03]
["bitfinex","SOLUSD",1758203887124,4.06800621,245.83,245.78,0.73]
["bitfinex","SOLUSD",1758203887526,4.06766622,245.85,245.79,0.7]
["bitfinex","SOLUSD",1758203888030,13.59559401,245.91,245.79,0.7]
["bitfinex","SOLUSD",1758203888745,14.94227065,245.92,245.79,4.7684712]
["bitfinex","SOLUSD",1758203888955,4.77636304,245.92,245.81,26.0]
["bitfinex","SOLUSD",1758203889137,4.77636304,245.92,245.82,33.9]
["bitfinex","SOLUSD",1758203889339,0.71,245.96,245.85,26.0]
["bitfinex","SOLUSD",1758203889518,4.06586704,245.95,245.86,0.7]
["bitfinex","SOLUSD",1758203889838,14.23053465,245.95,245.86,0.7]
["bitfinex","SOLUSD",1758203890447,4.06569393,245.97,245.86,4.7673012]
["bitfinex","SOLUSD",1758203890619,4.06569393,245.97,245.87,0.7]
["bitfinex","SOLUSD",1758203891519,4.06569393,245.97,245.87,4.76704184]
["bitfinex","SOLUSD",1758203891852,4.06569393,245.97,245.88,0.7]
["bitfinex","SOLUSD",1758203892359,0.06,245.98,245.88,0.7]
["bitfinex","SOLUSD",1758203893258,4.12539329,245.98,245.9,26.0]
["bitfinex","SOLUSD",1758203893481,4.12539329,245.98,245.9,26.7]
["bitfinex","SOLUSD",1758203893640,4.12539329,245.98,245.9,0.7]
["bitfinex","SOLUSD",1758203894243,4.12539329,245.98,245.9,4.76666127]
["bitfinex","SOLUSD",1758203894442,4.12539329,245.98,245.91,0.7]
["bitfinex","SOLUSD",1758203895656,0.06,245.98,245.91,30.76644999]
["bitfinex","SOLUSD",1758203895867,0.06,245.98,245.92,0.7]
["bitfinex","SOLUSD",1758203897466,4.12540683,245.98,245.91,26.0]
["bitfinex","SOLUSD",1758203897843,4.12540683,245.98,245.91,26.7]
["bitfinex","SOLUSD",1758203898542,14.28883475,245.98,245.93,26.0]
["bitfinex","SOLUSD",1758203898745,6.8657615,245.97,245.87,0.7]
["bitfinex","SOLUSD",1758203899161,6.1557615,245.95,245.86,33.16]
["bitfinex","SOLUSD",1758203899352,6.8657615,245.94,245.86,33.16]
["bitfinex","SOLUSD",1758203899669,14.23227065,245.92,245.86,33.16]
["bitfinex","SOLUSD",1758203900446,0.71,245.91,245.86,33.16]
["bitfinex","SOLUSD",1758203900645,0.71,245.91,245.84,26.0]
["bitfinex","SOLUSD",1758203900850,4.06636304,245.92,245.84,26.0]
["bitfinex","SOLUSD",1758203901063,4.06636304,245.92,245.85,0.7]
["bitfinex","SOLUSD",1758203901638,4.06636304,245.92,245.86,26.0]
["bitfinex","SOLUSD",1758203901839,14.23169193,245.93,245.86,26.0]
["bitfinex","SOLUSD",1758203902268,6.8657615,245.92,245.83,33.16]
["bitfinex","SOLUSD",1758203902439,6.1557615,245.9,245.83,33.16]
["bitfinex","SOLUSD",1758203902643,0.71,245.89,245.83,33.16]
["bitfinex","SOLUSD",1758203903774,4.06702456,245.88,245.83,33.16]
["bitfinex","SOLUSD",1758203904372,14.94458597,245.88,245.83,33.16]
["bitfinex","SOLUSD",1758203905457,10.16756141,245.88,245.81,0.7]
["bitfinex","SOLUSD",1758203905647,10.16756141,245.88,245.82,26.0]
["bitfinex","SOLUSD",1758203906141,16.32332291,245.88,245.82,26.0]
["bitfinex","SOLUSD",1758203906347,6.8657615,245.87,245.79,59.14]
["bitfinex","SOLUSD",1758203906877,6.8657615,245.86,245.79,59.14]
["bitfinex","SOLUSD",1758203907072,6.8657615,245.85,245.79,33.14]
["bitfinex","SOLUSD",1758203907264,4.77685916,245.89,245.8,0.7]
["bitfinex","SOLUSD",1758203907463,0.71,245.89,245.8,4.76833256]
["bitfinex","SOLUSD",1758203907646,0.71,245.92,245.82,26.0]
["bitfinex","SOLUSD",1758203907846,0.71,245.92,245.83,0.7]
["bitfinex","SOLUSD",1758203908575,6.1557615,245.9,245.82,26.0]
["bitfinex","SOLUSD",1758203908784,6.1557615,245.91,245.82,26.0]
["bitfinex","SOLUSD",1758203908949,0.71,245.9,245.83,0.03]
["bitfinex","SOLUSD",1758203909277,6.1557615,245.88,245.83,0.03]
["bitfinex","SOLUSD",1758203909589,21.10092641,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758203909885,14.94516491,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758203910248,4.06718997,245.87,245.83,0.73]
["bitfinex","SOLUSD",1758203910468,4.06718997,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758203910974,0.71,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203911274,34.21090564,245.93,245.83,0.03]
["bitfinex","SOLUSD",1758203911275,0.71,245.92,245.83,0.03]
["bitfinex","SOLUSD",1758203911452,4.0665284,245.91,245.84,0.7]
["bitfinex","SOLUSD",1758203911654,4.0665284,245.91,245.83,0.03]
["bitfinex","SOLUSD",1758203912772,14.23284941,245.91,245.83,0.03]
["bitfinex","SOLUSD",1758203912973,0.72,245.9,245.83,0.03]
["bitfinex","SOLUSD",1758203913564,4.06685916,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758203913761,0.72,245.9,245.83,0.03]
["bitfinex","SOLUSD",1758203913981,0.72,245.96,245.84,0.72]
["bitfinex","SOLUSD",1758203914171,0.72,245.96,245.88,26.0]
["bitfinex","SOLUSD",1758203914762,10.16503754,245.95,245.88,26.0]
["bitfinex","SOLUSD",1758203914993,0.72,245.94,245.88,26.0]
["bitfinex","SOLUSD",1758203915198,4.06619769,245.93,245.88,26.0]
["bitfinex","SOLUSD",1758203915381,4.78619769,245.93,245.88,26.0]
["bitfinex","SOLUSD",1758203915564,0.72,245.92,245.88,26.0]
["bitfinex","SOLUSD",1758203916377,4.68828634,245.91,245.85,33.14]
["bitfinex","SOLUSD",1758203916595,4.68828634,245.91,245.83,0.03]
["bitfinex","SOLUSD",1758203916596,0.72,245.9,245.83,0.03]
["bitfinex","SOLUSD",1758203917180,4.06685916,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758203918187,14.23400707,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758203918386,4.06685916,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758203919092,4.06685916,245.89,245.83,26.03]
["bitfinex","SOLUSD",1758203919898,4.06685916,245.89,245.84,0.72]
["bitfinex","SOLUSD",1758203920210,4.06666483,245.91,245.84,0.72]
["bitfinex","SOLUSD",1758203920598,4.06666483,245.91,245.84,26.72]
["bitfinex","SOLUSD",1758203921297,4.06619769,245.93,245.84,0.72]
["bitfinex","SOLUSD",1758203921483,0.72,245.92,245.84,0.72]
["bitfinex","SOLUSD",1758203921884,0.72,245.92,245.84,4.7876537]
["bitfinex","SOLUSD",1758203922100,0.72,245.92,245.84,0.72]
["bitfinex","SOLUSD",1758203922606,0.72,245.92,245.84,4.78767196]
["bitfinex","SOLUSD",1758203923385,4.0665284,245.91,245.84,0.72]
["bitfinex","SOLUSD",1758203923607,0.72,245.9,245.83,26.03]
["bitfinex","SOLUSD",1758203924498,1.71405129,245.88,245.83,0.03]
["bitfinex","SOLUSD",1758203925003,0.72,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758203925307,0.72,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203925606,4.78752084,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758203925984,0.72,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203927483,4.7876863,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203927708,4.0676863,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203928012,4.06737738,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203928711,0.72,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758203929315,4.06737738,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203929602,4.78737738,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203929910,4.06737738,245.86,245.83,0.03]
["bitfinex","SOLUSD",1758203930286,0.72,245.85,245.83,0.03]
["bitfinex","SOLUSD",1758203931707,4.0676863,245.84,245.83,0.03]
["bitfinex","SOLUSD",1758203931908,0.72,245.88,245.83,0.03]
["bitfinex","SOLUSD",1758203932091,0.06,245.91,245.84,0.72]
["bitfinex","SOLUSD",1758203932290,4.06669377,245.9,245.84,0.72]
["bitfinex","SOLUSD",1758203932496,4.12652948,245.91,245.84,0.72]
["bitfinex","SOLUSD",1758203932693,0.06,245.91,245.84,0.72]
["bitfinex","SOLUSD",1758203933699,0.06,245.91,245.85,4.06752084]
["bitfinex","SOLUSD",1758203934012,0.06,245.91,245.86,0.72]
["bitfinex","SOLUSD",1758203934216,0.06,245.91,245.85,4.06752084]
["bitfinex","SOLUSD",1758203934384,0.06,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758203934883,4.12655544,245.91,245.86,26.0]
["bitfinex","SOLUSD",1758203935083,0.06,245.91,245.87,0.72]
["bitfinex","SOLUSD",1758203935309,0.06,245.91,245.88,0.72]
["bitfinex","SOLUSD",1758203937216,0.06,245.91,245.87,26.0]
["bitfinex","SOLUSD",1758203937426,0.06,245.91,245.87,26.72]
["bitfinex","SOLUSD",1758203937826,0.06,245.91,245.88,0.71]
["bitfinex","SOLUSD",1758203937998,4.12655048,245.91,245.87,26.0]
["bitfinex","SOLUSD",1758203938198,4.12655048,245.91,245.87,26.71]
["bitfinex","SOLUSD",1758203938415,0.06,245.91,245.87,26.0]
["bitfinex","SOLUSD",1758203938597,0.06,245.91,245.87,26.71]
["bitfinex","SOLUSD",1758203939002,0.06,245.91,245.87,26.0]
["bitfinex","SOLUSD",1758203939209,0.72,245.91,245.87,26.0]
["bitfinex","SOLUSD",1758203939518,0.06,245.91,245.87,26.0]
["bitfinex","SOLUSD",1758203939917,0.06,245.91,245.87,26.71]
["bitfinex","SOLUSD",1758203940316,0.06,245.91,245.87,0.71]
["bitfinex","SOLUSD",1758203940317,4.12660073,245.91,245.87,0.71]
["bitfinex","SOLUSD",1758203940916,4.12660073,245.91,245.86,33.08]
["bitfinex","SOLUSD",1758203941118,4.12660073,245.91,245.86,33.79]
["bitfinex","SOLUSD",1758203941299,4.12660073,245.91,245.83,0.03]
["bitfinex","SOLUSD",1758203941300,4.06685916,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758203941500,4.06685916,245.89,245.83,33.09]
["bitfinex","SOLUSD",1758203941801,0.66,245.88,245.83,0.03]
["bitfinex","SOLUSD",1758203942228,0.66,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758203942520,0.69,245.88,245.83,0.03]
["bitfinex","SOLUSD",1758203942727,0.69,245.87,245.83,0.03]
["bitfinex","SOLUSD",1758203943123,14.23400707,245.89,245.83,0.03]
["bitfinex","SOLUSD",1758203943546,0.06,245.91,245.83,0.71]
["bitfinex","SOLUSD",1758203943834,0.06,245.91,245.84,26.0]
["bitfinex","SOLUSD",1758203944019,0.06,245.91,245.88,26.0]
["bitfinex","SOLUSD",1758203945621,0.06,245.91,245.88,30.0669748]
["bitfinex","SOLUSD",1758203946638,0.06,245.91,245.89,0.68]
["bitfinex","SOLUSD",1758203947008,0.06,245.91,245.88,30.06691722]
["bitfinex","SOLUSD",1758203947009,0.06,245.91,245.9,26.68]
["bitfinex","SOLUSD",1758203947418,0.06,245.91,245.9,30.74669377]
["bitfinex","SOLUSD",1758203948007,0.06,245.91,245.9,63.78669377]
["bitfinex","SOLUSD",1758203949629,0.06,245.94,245.9,73.95342821]
["bitfinex","SOLUSD",1758203949847,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758203950425,0.06,245.94,245.92,0.68]
["bitfinex","SOLUSD",1758203950625,0.06,245.94,245.9,73.27342821]
["bitfinex","SOLUSD",1758203950830,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758203951247,0.06,245.94,245.9,73.27342821]
["bitfinex","SOLUSD",1758203951446,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758203951654,0.06,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1758203952863,0.06,245.94,245.9,63.78658137]
["bitfinex","SOLUSD",1758203953029,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758203953444,0.06,245.94,245.9,73.27331581]
["bitfinex","SOLUSD",1758203953752,0.06,245.94,245.93,4.06619769]
["bitfinex","SOLUSD",1758203954759,0.06,245.94,245.91,4.74636345]
["bitfinex","SOLUSD",1758203955053,0.06,245.94,245.92,33.02]
["bitfinex","SOLUSD",1758203955933,0.06,245.94,245.92,4.06632877]
["bitfinex","SOLUSD",1758203956129,0.06,245.94,245.93,33.02]
["bitfinex","SOLUSD",1758203956738,0.75,245.94,245.87,4.06718997]
["bitfinex","SOLUSD",1758203956933,0.06,245.94,245.91,26.0]
["bitfinex","SOLUSD",1758203957159,0.06,245.94,245.92,33.02]
["bitfinex","SOLUSD",1758203957860,0.06,245.94,245.89,0.68]
["bitfinex","SOLUSD",1758203958066,0.75,245.94,245.9,59.02]
["bitfinex","SOLUSD",1758203958638,0.69,245.93,245.9,26.0]
["bitfinex","SOLUSD",1758203958839,0.06,245.94,245.9,59.0]
["bitfinex","SOLUSD",1758203959254,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758203959639,0.06,245.94,245.9,59.0]
["bitfinex","SOLUSD",1758203959852,0.06,245.94,245.91,0.68]
["bitfinex","SOLUSD",1758203960056,0.06,245.94,245.92,4.06636304]
["bitfinex","SOLUSD",1758203960246,0.06,245.94,245.93,33.0]
["bitfinex","SOLUSD",1758203962959,0.06,245.94,245.93,37.06619769]
["bitfinex","SOLUSD",1758203963357,0.06,245.94,245.93,37.74619769]
["bitfinex","SOLUSD",1758203963534,0.06,245.94,245.93,37.06619769]
["bitfinex","SOLUSD",1758203964150,0.06,245.96,245.95,26.0]
["bitfinex","SOLUSD",1758203964361,0.06,245.97,245.95,59.0]
["bitfinex","SOLUSD",1758203964542,0.06,245.97,245.96,0.68]
["bitfinex","SOLUSD",1758203964756,0.06,246.0,245.96,0.68]
["bitfinex","SOLUSD",1758203965062,0.06,246.0,245.97,33.68]
["bitfinex","SOLUSD",1758203965470,0.06,246.0,245.97,33.0]
["bitfinex","SOLUSD",1758203965761,0.06,246.0,245.98,0.68]
["bitfinex","SOLUSD",1758203966146,0.06,246.0,245.99,32.98]
["bitfinex","SOLUSD",1758203967958,0.06,246.0,245.99,37.7252059]
["bitfinex","SOLUSD",1758203968660,0.06,246.0,245.99,32.98]
["bitfinex","SOLUSD",1758203970760,0.06,246.0,245.99,37.7252059]
["bitfinex","SOLUSD",1758203971163,0.06,246.0,245.99,37.0452059]
["bitfinex","SOLUSD",1758203972053,0.06,246.0,245.99,33.66]
["bitfinex","SOLUSD",1758203972681,0.06,246.0,245.99,37.7252059]
["bitfinex","SOLUSD",1758203973255,0.06,246.0,245.99,33.66]
["bitfinex","SOLUSD",1758203973967,0.06,246.0,245.99,37.7252059]
["bitfinex","SOLUSD",1758203974164,0.06,246.0,245.99,33.66]
["bitfinex","SOLUSD",1758203974569,0.06,246.0,245.99,37.7252059]
["bitfinex","SOLUSD",1758203976375,0.06,246.0,245.99,32.98]
["bitfinex","SOLUSD",1758203976684,0.06,246.0,245.99,37.0452059]
["bitfinex","SOLUSD",1758203977063,0.06,246.0,245.99,37.7352059]
["bitfinex","SOLUSD",1758203979968,0.06,246.03,246.02,26.0]
["bitfinex","SOLUSD",1758203980265,0.06,246.03,246.02,63.00471018]
["bitfinex","SOLUSD",1758203980464,0.06,246.03,246.02,63.69471018]
["bitfinex","SOLUSD",1758203981793,4.06288957,246.14,246.02,63.69471018]
["bitfinex","SOLUSD",1758203981794,0.66,246.14,246.06,26.0]
["bitfinex","SOLUSD",1758203981996,0.66,246.14,246.07,33.61]
["bitfinex","SOLUSD",1758203982370,0.66,246.14,246.08,4.06371911]
["bitfinex","SOLUSD",1758203982691,0.1,246.16,246.09,33.61]
["bitfinex","SOLUSD",1758203983577,0.1,246.16,246.1,1.62604931]
["bitfinex","SOLUSD",1758203983782,0.1,246.16,246.11,32.92]
["bitfinex","SOLUSD",1758203983990,0.1,246.16,246.14,26.0]
["bitfinex","SOLUSD",1758203984173,0.1,246.16,246.15,32.92]
["bitfinex","SOLUSD",1758203984383,0.1,246.16,246.15,36.98256347]
["bitfinex","SOLUSD",1758203985297,0.1,246.16,246.15,32.92]
["bitfinex","SOLUSD",1758203985803,0.1,246.16,246.15,36.98256347]
["bitfinex","SOLUSD",1758203985990,0.1,246.16,246.15,32.92]
["bitfinex","SOLUSD",1758203987209,0.1,246.16,246.15,36.98256347]
["bitfinex","SOLUSD",1758203987607,0.1,246.16,246.15,41.04416992]
["bitfinex","SOLUSD",1758203988201,0.1,246.16,246.15,36.98160645]
["bitfinex","SOLUSD",1758203988510,0.76,246.16,246.15,36.96160645]
["bitfinex","SOLUSD",1758203989408,0.76,246.16,246.15,62.96160645]
["bitfinex","SOLUSD",1758203989603,0.76,246.16,246.15,30.06160645]
["bitfinex","SOLUSD",1758203989803,4.82239844,246.16,246.05,10.16036672]
["bitfinex","SOLUSD",1758203990108,4.82239844,246.16,246.13,2.67477536]
["bitfinex","SOLUSD",1758203990284,4.82239844,246.16,246.14,32.9]
["bitfinex","SOLUSD",1758203990683,0.76,246.16,246.14,32.9]
["bitfinex","SOLUSD",1758203992094,0.1,246.16,246.14,32.9]
["bitfinex","SOLUSD",1758203992598,0.1,246.16,246.14,33.59]
["bitfinex","SOLUSD",1758203992809,0.1,246.16,246.14,37.65271948]
["bitfinex","SOLUSD",1758203992997,0.1,246.16,246.15,0.69]
["bitfinex","SOLUSD",1758203993790,0.1,246.16,246.15,2.31552068]
["bitfinex","SOLUSD",1758203993990,0.1,246.16,246.15,6.37808415]
["bitfinex","SOLUSD",1758203994395,0.1,246.16,246.15,20.2580013]
["bitfinex","SOLUSD",1758203994591,0.1,246.16,246.15,1.62552068]
["bitfinex","SOLUSD",1758203994791,0.1,246.16,246.15,60.50552068]
["bitfinex","SOLUSD",1758203995399,0.1,246.16,246.15,27.62552068]
["bitfinex","SOLUSD",1758203995915,0.1,246.16,246.15,60.48552068]
["bitfinex","SOLUSD",1758203996391,0.1,246.16,246.15,28.31552068]
["bitfinex","SOLUSD",1758203996591,0.1,246.16,246.15,31.68808415]
["bitfinex","SOLUSD",1758203996917,0.1,246.16,246.15,60.48552068]
["bitfinex","SOLUSD",1758203997489,0.8,246.16,246.15,60.48552068]
["bitfinex","SOLUSD",1758203997908,0.1,246.16,246.15,60.48552068]
["bitfinex","SOLUSD",1758203999407,0.1,246.16,246.15,64.54808415]
["bitfinex","SOLUSD",1758203999723,0.1,246.16,246.15,60.48552068]
["bitfinex","SOLUSD",1758203999897,0.1,246.16,246.15,1.62552068]
["bitfinex","SOLUSD",1758203999898,0.8,246.16,246.15,1.62552068]
["bitfinex","SOLUSD",1758204000094,0.8,246.16,246.15,32.86]
["bitfinex","SOLUSD",1758204000299,4.86242597,246.16,246.07,3.19891151]
["bitfinex","SOLUSD",1758204000516,0.7,246.15,246.12,1.62591712]
["bitfinex","SOLUSD",1758204000692,4.16242597,246.16,246.12,1.62591712]
["bitfinex","SOLUSD",1758204000693,0.7,246.14,246.12,32.84]
["bitfinex","SOLUSD",1758204000896,0.1,246.16,246.15,26.0]
["bitfinex","SOLUSD",1758204001202,0.8,246.16,246.15,26.0]
["bitfinex","SOLUSD",1758204001532,0.8,246.16,246.15,32.84]
["bitfinex","SOLUSD",1758204001691,0.1,246.16,246.15,32.84]
["bitfinex","SOLUSD",1758204001892,0.16,246.19,246.15,33.53]
["bitfinex","SOLUSD",1758204002089,0.16,246.19,246.15,32.84]
["bitfinex","SOLUSD",1758204002318,0.16,246.19,246.16,0.69]
["bitfinex","SOLUSD",1758204002510,0.06,246.21,246.18,26.0]
["bitfinex","SOLUSD",1758204002719,0.06,246.21,246.19,33.53]
["bitfinex","SOLUSD",1758204003020,0.68,246.2,246.19,4.16040252]
["bitfinex","SOLUSD",1758204003520,0.68,246.2,246.17,24.7]
["bitfinex","SOLUSD",1758204003699,0.68,246.19,246.17,24.7]
["bitfinex","SOLUSD",1758204004099,0.14216157,246.28,246.17,24.7]
["bitfinex","SOLUSD",1758204004100,0.68,246.22,246.17,24.7]
["bitfinex","SOLUSD",1758204004615,0.68,246.21,246.17,24.7]
["bitfinex","SOLUSD",1758204004802,0.68,246.2,246.17,24.7]
["bitfinex","SOLUSD",1758204005003,0.68,246.24,246.19,26.0]
["bitfinex","SOLUSD",1758204005312,0.68,246.27,246.2,33.53]
["bitfinex","SOLUSD",1758204006099,0.78,246.29,246.23,26.0]
["bitfinex","SOLUSD",1758204006301,0.78,246.29,246.24,32.84]
["bitfinex","SOLUSD",1758204006798,0.68,246.28,246.24,32.84]
["bitfinex","SOLUSD",1758204007114,0.1,246.29,246.24,32.84]
["bitfinex","SOLUSD",1758204007324,0.1,246.29,246.24,33.53]
["bitfinex","SOLUSD",1758204007703,0.1,246.29,246.24,32.84]
["bitfinex","SOLUSD",1758204007918,0.1,246.29,246.25,0.69]
["bitfinex","SOLUSD",1758204008130,0.1,246.29,246.26,0.69]
["bitfinex","SOLUSD",1758204008312,0.1,246.29,246.27,33.51]
["bitfinex","SOLUSD",1758204008928,0.1,246.29,246.28,32.82]
["bitfinex","SOLUSD",1758204009100,0.68,246.28,246.26,1.62499238]
["bitfinex","SOLUSD",1758204009295,0.1,246.29,246.26,32.82]
["bitfinex","SOLUSD",1758204010722,0.68,246.28,246.26,32.82]
["bitfinex","SOLUSD",1758204010905,0.1,246.29,246.26,32.82]
["bitfinex","SOLUSD",1758204011108,0.1,246.29,246.26,33.51]
["bitfinex","SOLUSD",1758204011308,0.1,246.29,246.27,0.69]
["bitfinex","SOLUSD",1758204011724,0.1,246.29,246.26,32.82]
["bitfinex","SOLUSD",1758204011913,0.1,246.29,246.28,0.69]
["bitfinex","SOLUSD",1758204012819,0.1,246.29,246.28,32.8]
["bitfinex","SOLUSD",1758204013513,0.1,246.29,246.28,33.49]
["bitfinex","SOLUSD",1758204013713,0.1,246.29,246.28,32.8]
["bitfinex","SOLUSD",1758204014109,0.1,246.29,246.28,59.49]
["bitfinex","SOLUSD",1758204016610,0.16,246.29,246.28,33.49]
["bitfinex","SOLUSD",1758204017027,131.0,246.4,246.31,26.0]
["bitfinex","SOLUSD",1758204017226,0.1,246.44,246.31,26.0]
["bitfinex","SOLUSD",1758204017227,0.06,246.32,246.31,26.0]
["bitfinex","SOLUSD",1758204017529,0.06,246.32,246.31,58.8]
["bitfinex","SOLUSD",1758204017832,0.06,246.32,246.31,61.11453041]
["bitfinex","SOLUSD",1758204018719,0.68,246.38,246.31,61.11453041]
["bitfinex","SOLUSD",1758204019318,0.68,246.41,246.35,26.0]
["bitfinex","SOLUSD",1758204019628,0.68,246.4,246.36,32.78]
["bitfinex","SOLUSD",1758204019836,0.68,246.39,246.29,0.69]
["bitfinex","SOLUSD",1758204020035,0.68,246.39,246.33,12.18348325]
["bitfinex","SOLUSD",1758204020334,0.68,246.38,246.33,12.18348325]
["bitfinex","SOLUSD",1758204020537,0.68,246.37,246.33,12.18348325]
["bitfinex","SOLUSD",1758204020706,0.68,246.36,246.33,12.18348325]
["bitfinex","SOLUSD",1758204020909,0.68,246.36,246.32,32.78]
["bitfinex","SOLUSD",1758204020910,0.68,246.35,246.32,32.78]
["bitfinex","SOLUSD",1758204021138,0.68,246.39,246.32,33.47]
["bitfinex","SOLUSD",1758204021326,0.68,246.38,246.32,32.78]
["bitfinex","SOLUSD",1758204021526,0.68,246.38,246.32,58.78]
["bitfinex","SOLUSD",1758204021924,0.68,246.41,246.35,26.0]
["bitfinex","SOLUSD",1758204022113,0.68,246.41,246.36,32.78]
["bitfinex","SOLUSD",1758204022313,0.68,246.4,246.36,32.78]
["bitfinex","SOLUSD",1758204022519,0.68,246.39,246.36,32.78]
["bitfinex","SOLUSD",1758204022952,0.68,246.38,246.33,26.28432314]
["bitfinex","SOLUSD",1758204023240,0.68,246.38,246.34,58.78]
["bitfinex","SOLUSD",1758204023442,0.68,246.37,246.34,26.0]
["bitfinex","SOLUSD",1758204023620,0.68,246.36,246.34,32.78]
["bitfinex","SOLUSD",1758204024350,0.68,246.35,246.32,26.0]
["bitfinex","SOLUSD",1758204024518,0.68,246.35,246.34,32.76]
["bitfinex","SOLUSD",1758204024845,2.67477536,246.43,246.34,32.76]
["bitfinex","SOLUSD",1758204025011,13.59559401,246.47,246.32,26.0]
["bitfinex","SOLUSD",1758204025218,13.59559401,246.45,246.33,32.76]
["bitfinex","SOLUSD",1758204025533,16.27036937,246.43,246.32,26.0]
["bitfinex","SOLUSD",1758204025741,3.35477536,246.42,246.34,32.76]
["bitfinex","SOLUSD",1758204025937,0.68,246.41,246.33,32.76]
["bitfinex","SOLUSD",1758204026116,13.59559401,246.43,246.27,0.69]
["bitfinex","SOLUSD",1758204026117,0.68,246.4,246.27,0.69]
["bitfinex","SOLUSD",1758204026319,2.67477536,246.39,246.27,12.18694778]
["bitfinex","SOLUSD",1758204026537,2.67477536,246.39,246.24,0.69]
["bitfinex","SOLUSD",1758204026538,2.67477536,246.36,246.28,32.76]
["bitfinex","SOLUSD",1758204026840,26.0,246.4,246.28,32.76]
["bitfinex","SOLUSD",1758204026841,0.68,246.35,246.28,32.76]
["bitfinex","SOLUSD",1758204027216,26.0,246.4,246.28,32.76]
["bitfinex","SOLUSD",1758204027217,0.68,246.34,246.28,26.0]
["bitfinex","SOLUSD",1758204027542,0.68,246.34,246.28,58.76]
["bitfinex","SOLUSD",1758204030650,0.68,246.37,246.29,33.45]
["bitfinex","SOLUSD",1758204031721,13.59559401,246.43,246.32,26.0]
["bitfinex","SOLUSD",1758204031722,0.68,246.43,246.32,26.0]
["bitfinex","SOLUSD",1758204031922,0.68,246.42,246.33,33.73432314]
["bitfinex","SOLUSD",1758204032241,0.68,246.42,246.34,32.76]
["bitfinex","SOLUSD",1758204032542,6.13750515,246.47,246.35,0.28432314]
["bitfinex","SOLUSD",1758204032751,0.69,246.45,246.36,0.72]
["bitfinex","SOLUSD",1758204033615,0.69,246.45,246.34,0.28432314]
["bitfinex","SOLUSD",1758204033840,6.82750515,246.45,246.35,32.74]
["bitfinex","SOLUSD",1758204034121,0.69,246.44,246.35,32.74]
["bitfinex","SOLUSD",1758204034418,0.69,246.43,246.35,32.74]
["bitfinex","SOLUSD",1758204034627,0.69,246.42,246.33,12.90348326]
["bitfinex","SOLUSD",1758204034837,0.69,246.42,246.34,32.74]
["bitfinex","SOLUSD",1758204035937,0.06,246.42,246.37,26.0]
["bitfinex","SOLUSD",1758204036152,0.06,246.42,246.38,32.74]
["bitfinex","SOLUSD",1758204036339,0.75,246.42,246.38,32.74]
["bitfinex","SOLUSD",1758204036723,0.06,246.42,246.38,32.74]
["bitfinex","SOLUSD",1758204036923,0.75,246.42,246.38,32.74]
["bitfinex","SOLUSD",1758204037164,0.06,246.42,246.38,32.74]
["bitfinex","SOLUSD",1758204037345,0.06,246.42,246.38,33.46]
["bitfinex","SOLUSD",1758204038027,0.06,246.42,246.38,0.72]
["bitfinex","SOLUSD",1758204038226,0.06,246.42,246.38,33.46]
["bitfinex","SOLUSD",1758204038923,0.69,246.56,246.41,26.0]
["bitfinex","SOLUSD",1758204039146,13.59559401,246.54,246.42,33.46]
["bitfinex","SOLUSD",1758204039344,0.69,246.53,246.43,0.72]
["bitfinex","SOLUSD",1758204040254,0.69,246.53,246.42,45.64002071]
["bitfinex","SOLUSD",1758204040422,0.69,246.52,246.42,45.64002071]
["bitfinex","SOLUSD",1758204040930,13.59559401,246.54,246.43,0.72]
["bitfinex","SOLUSD",1758204041132,0.69,246.52,246.43,0.72]
["bitfinex","SOLUSD",1758204042843,4.05663056,246.51,246.43,4.7778546]
["bitfinex","SOLUSD",1758204043366,0.69,246.5,246.44,12.17903176]
["bitfinex","SOLUSD",1758204043536,4.64145114,246.49,246.4,32.72]
["bitfinex","SOLUSD",1758204043932,0.69,246.49,246.41,0.72]
["bitfinex","SOLUSD",1758204044141,0.69,246.5,246.41,0.72]
["bitfinex","SOLUSD",1758204044550,0.69,246.51,246.41,0.72]
["bitfinex","SOLUSD",1758204044757,14.19878295,246.5,246.41,0.72]
["bitfinex","SOLUSD",1758204045040,4.05679513,246.5,246.41,0.72]
["bitfinex","SOLUSD",1758204045255,0.69,246.49,246.41,0.72]
["bitfinex","SOLUSD",1758204045566,0.69,246.49,246.42,32.7]
["bitfinex","SOLUSD",1758204046472,14.19878295,246.5,246.39,0.72]
["bitfinex","SOLUSD",1758204046473,0.69,246.48,246.39,0.72]
["bitfinex","SOLUSD",1758204046636,0.69,246.48,246.2,20.30844683]
["bitfinex","SOLUSD",1758204046637,3.95145114,246.44,246.34,0.72]
["bitfinex","SOLUSD",1758204046838,4.74794749,246.43,246.34,33.42]
["bitfinex","SOLUSD",1758204047163,4.05771875,246.45,246.39,0.5]
["bitfinex","SOLUSD",1758204047553,4.64145114,246.46,246.39,0.5]
["bitfinex","SOLUSD",1758204047751,3.95145114,246.5,246.4,0.72]
["bitfinex","SOLUSD",1758204047975,0.69,246.49,246.4,0.72]
["bitfinex","SOLUSD",1758204048780,0.69,246.49,246.42,26.0]
["bitfinex","SOLUSD",1758204048781,4.05712431,246.48,246.42,26.0]
["bitfinex","SOLUSD",1758204049144,4.05712431,246.48,246.42,30.77810331]
["bitfinex","SOLUSD",1758204049645,4.05712431,246.48,246.42,26.0]
["bitfinex","SOLUSD",1758204050759,14.19993508,246.48,246.42,26.0]
["bitfinex","SOLUSD",1758204051770,14.19993508,246.48,246.41,0.72]
["bitfinex","SOLUSD",1758204051771,14.19993508,246.48,246.41,26.72]
["bitfinex","SOLUSD",1758204052279,3.95145114,246.44,246.39,0.5]
["bitfinex","SOLUSD",1758204052568,4.64145114,246.43,246.39,0.5]
["bitfinex","SOLUSD",1758204052776,4.05811216,246.42,246.39,0.5]
["bitfinex","SOLUSD",1758204053075,4.74811216,246.42,246.39,0.5]
["bitfinex","SOLUSD",1758204053572,0.69,246.45,246.39,0.5]
["bitfinex","SOLUSD",1758204053745,3.36965891,246.58,246.4,33.42]
["bitfinex","SOLUSD",1758204053943,0.69,246.55,246.43,26.28432314]
["bitfinex","SOLUSD",1758204054264,14.28559401,246.59,246.47,26.0]
["bitfinex","SOLUSD",1758204054470,18.23704515,246.59,246.48,0.72]
["bitfinex","SOLUSD",1758204054642,14.28559401,246.59,246.48,0.72]
["bitfinex","SOLUSD",1758204054843,0.69,246.59,246.48,4.77699398]
["bitfinex","SOLUSD",1758204055148,0.69,246.58,246.49,0.72]
["bitfinex","SOLUSD",1758204055681,0.06,246.51,246.49,0.72]
["bitfinex","SOLUSD",1758204055860,0.06,246.51,246.5,0.72]
["bitfinex","SOLUSD",1758204056259,0.06,246.51,246.34,20.0]
["bitfinex","SOLUSD",1758204056260,0.06,246.51,246.46,0.72]
["bitfinex","SOLUSD",1758204056561,0.06,246.51,246.47,0.72]
["bitfinex","SOLUSD",1758204056870,0.06,246.51,246.49,26.0]
["bitfinex","SOLUSD",1758204057065,0.06,246.51,246.49,26.72]
["bitfinex","SOLUSD",1758204057967,0.06,246.51,246.49,26.0]
["bitfinex","SOLUSD",1758204058166,0.06,246.51,246.46,26.0]
["bitfinex","SOLUSD",1758204058368,0.06,246.51,246.47,33.34]
["bitfinex","SOLUSD",1758204058571,0.06,246.51,246.46,26.0]
["bitfinex","SOLUSD",1758204058572,0.76,246.51,246.46,26.0]
["bitfinex","SOLUSD",1758204058741,0.06,246.51,246.46,26.0]
["bitfinex","SOLUSD",1758204058943,0.7,246.5,246.46,26.0]
["bitfinex","SOLUSD",1758204059144,0.7,246.49,246.43,0.66]
["bitfinex","SOLUSD",1758204059345,0.7,246.49,246.4,0.66]
["bitfinex","SOLUSD",1758204059654,4.11673675,246.51,246.4,63.39836045]
["bitfinex","SOLUSD",1758204059862,4.81673675,246.51,246.41,0.66]
["bitfinex","SOLUSD",1758204060068,0.06,246.51,246.43,26.0]
["bitfinex","SOLUSD",1758204060250,0.06,246.51,246.44,0.94432314]
["bitfinex","SOLUSD",1758204060576,0.06,246.51,246.43,26.0]
["bitfinex","SOLUSD",1758204060577,0.06,246.51,246.5,0.28432314]
["bitfinex","SOLUSD",1758204060873,0.06,246.51,246.5,50.61671228]
["bitfinex","SOLUSD",1758204061059,0.06,246.51,246.5,51.27671228]
["bitfinex","SOLUSD",1758204061758,0.06,246.51,246.5,37.68111827]
["bitfinex","SOLUSD",1758204062071,0.06,246.51,246.5,33.62432314]
["bitfinex","SOLUSD",1758204063154,0.06,246.51,246.5,26.66]
["bitfinex","SOLUSD",1758204063352,4.11667596,246.51,246.5,32.68]
["bitfinex","SOLUSD",1758204063582,4.11667596,246.51,246.4,13.59559401]
["bitfinex","SOLUSD",1758204063583,4.11663056,246.51,246.4,13.59559401]
["bitfinex","SOLUSD",1758204063769,0.66,246.5,246.42,3.95145114]
["bitfinex","SOLUSD",1758204063978,0.06,246.51,246.43,0.72]
["bitfinex","SOLUSD",1758204064183,0.06,246.51,246.45,0.28432314]
["bitfinex","SOLUSD",1758204064349,0.06,246.51,246.49,26.0]
["bitfinex","SOLUSD",1758204064762,0.06,246.51,246.49,26.72]
["bitfinex","SOLUSD",1758204065052,0.06,246.51,246.5,0.72]
["bitfinex","SOLUSD",1758204065779,0.06,246.51,246.5,1.00432314]
["bitfinex","SOLUSD",1758204065984,0.06,246.51,246.5,27.00432314]
["bitfinex","SOLUSD",1758204066484,0.06,246.51,246.5,0.72]
["bitfinex","SOLUSD",1758204067049,0.06,246.51,246.5,1.00432314]
["bitfinex","SOLUSD",1758204067272,0.06,246.51,246.49,26.0]
["bitfinex","SOLUSD",1758204067476,0.66,246.5,246.44,36.71632656]
["bitfinex","SOLUSD",1758204067670,4.11669139,246.51,246.44,37.43632656]
["bitfinex","SOLUSD",1758204067671,0.06,246.51,246.44,37.43632656]
["bitfinex","SOLUSD",1758204067982,0.06,246.51,246.45,0.72]
["bitfinex","SOLUSD",1758204068388,0.06,246.51,246.47,26.0]
["bitfinex","SOLUSD",1758204068590,0.06,246.51,246.48,26.72]
["bitfinex","SOLUSD",1758204068882,0.06,246.51,246.49,37.43688769]
["bitfinex","SOLUSD",1758204069381,0.06,246.51,246.5,1.00432314]
["bitfinex","SOLUSD",1758204070359,0.06,246.51,246.5,14.59991715]
["bitfinex","SOLUSD",1758204071056,0.06,246.51,246.5,18.65671228]
["bitfinex","SOLUSD",1758204071262,0.06,246.51,246.5,0.28432314]
["bitfinex","SOLUSD",1758204071461,0.06,246.51,246.5,58.66]
["bitfinex","SOLUSD",1758204072075,0.06,246.51,246.5,26.0]
["bitfinex","SOLUSD",1758204072281,4.77663056,246.51,246.49,32.66]
["bitfinex","SOLUSD",1758204072463,4.77663056,246.51,246.48,32.66]
["bitfinex","SOLUSD",1758204072903,4.11663056,246.51,246.4,26.0]
["bitfinex","SOLUSD",1758204073065,0.06,246.51,246.45,26.0]
["bitfinex","SOLUSD",1758204073270,0.06,246.51,246.49,26.0]
["bitfinex","SOLUSD",1758204073585,0.06,246.51,246.5,58.94432314]
["bitfinex","SOLUSD",1758204073895,0.06,246.51,246.5,46.53991715]
["bitfinex","SOLUSD",1758204074073,0.06,246.51,246.5,32.94432314]
["bitfinex","SOLUSD",1758204074685,0.06,246.51,246.5,1.00432314]
["bitfinex","SOLUSD",1758204074882,0.06,246.51,246.5,47.25991715]
["bitfinex","SOLUSD",1758204075170,0.06,246.51,246.5,51.31671228]
["bitfinex","SOLUSD",1758204075591,0.06,246.51,246.5,32.94432314]
["bitfinex","SOLUSD",1758204075976,0.06,246.51,246.5,51.31671228]
["bitfinex","SOLUSD",1758204076796,0.66,246.61,246.54,0.28432314]
["bitfinex","SOLUSD",1758204077087,0.66,246.65,246.58,30.05543092]
["bitfinex","SOLUSD",1758204077270,4.05435206,246.65,246.59,32.64]
["bitfinex","SOLUSD",1758204077460,0.66,246.64,246.59,32.64]
["bitfinex","SOLUSD",1758204077665,0.66,246.63,246.59,32.64]
["bitfinex","SOLUSD",1758204078089,0.66,246.67,246.59,32.64]
["bitfinex","SOLUSD",1758204078463,0.66,246.69,246.6,14.59991715]
["bitfinex","SOLUSD",1758204079099,4.05383492,246.68,246.6,4.3394341]
["bitfinex","SOLUSD",1758204079271,0.66,246.67,246.59,32.64]
["bitfinex","SOLUSD",1758204079591,0.66,246.67,246.6,32.64]
["bitfinex","SOLUSD",1758204079792,0.66,246.66,246.6,32.64]
["bitfinex","SOLUSD",1758204080294,14.18842223,246.68,246.57,26.0]
["bitfinex","SOLUSD",1758204080295,0.66,246.65,246.57,26.0]
["bitfinex","SOLUSD",1758204080487,0.66,246.64,246.58,32.64]
["bitfinex","SOLUSD",1758204080892,14.18842223,246.68,246.57,26.0]
["bitfinex","SOLUSD",1758204081206,4.05482118,246.62,246.57,32.64]
["bitfinex","SOLUSD",1758204081371,0.66,246.61,246.57,32.64]
["bitfinex","SOLUSD",1758204081701,4.05482118,246.62,246.57,32.64]
["bitfinex","SOLUSD",1758204081996,0.66,246.6,246.57,32.64]
["bitfinex","SOLUSD",1758204082206,4.05482118,246.62,246.57,32.64]
["bitfinex","SOLUSD",1758204082509,0.66,246.61,246.57,32.64]
["bitfinex","SOLUSD",1758204082798,0.66,246.6,246.56,32.64]
["bitfinex","SOLUSD",1758204082983,0.66,246.59,246.53,26.0]
["bitfinex","SOLUSD",1758204083181,4.05547895,246.58,246.55,32.64]
["bitfinex","SOLUSD",1758204083384,4.71547895,246.58,246.51,26.14216157]
["bitfinex","SOLUSD",1758204083592,3.95145114,246.66,246.55,26.0]
["bitfinex","SOLUSD",1758204083794,0.66,246.62,246.55,26.0]
["bitfinex","SOLUSD",1758204084378,10.13623094,246.64,246.56,32.64]
["bitfinex","SOLUSD",1758204084577,0.66,246.63,246.56,32.64]
["bitfinex","SOLUSD",1758204084999,0.66,246.62,246.56,32.64]
["bitfinex","SOLUSD",1758204085577,4.71486482,246.62,246.56,32.64]
["bitfinex","SOLUSD",1758204086679,14.85191777,246.62,246.56,32.64]
["bitfinex","SOLUSD",1758204087202,10.13598873,246.65,246.56,32.64]
["bitfinex","SOLUSD",1758204087396,131.0,246.67,246.56,32.64]
["bitfinex","SOLUSD",1758204087397,0.66,246.64,246.56,32.64]
["bitfinex","SOLUSD",1758204087586,0.66,246.63,246.56,32.64]
["bitfinex","SOLUSD",1758204088503,18.14102382,246.66,246.56,32.64]
["bitfinex","SOLUSD",1758204088698,0.66,246.65,246.56,32.64]
["bitfinex","SOLUSD",1758204088999,0.66,246.64,246.56,32.64]
["bitfinex","SOLUSD",1758204089191,4.05482118,246.62,246.56,32.64]
["bitfinex","SOLUSD",1758204089720,0.66,246.61,246.52,58.62]
["bitfinex","SOLUSD",1758204089886,0.66,246.6,246.52,58.62]
["bitfinex","SOLUSD",1758204090212,0.66,246.6,246.52,59.34]
["bitfinex","SOLUSD",1758204090417,0.66,246.6,246.52,33.34]
["bitfinex","SOLUSD",1758204091295,14.1936007,246.59,246.52,33.34]
["bitfinex","SOLUSD",1758204091504,4.71449237,246.64,246.55,26.0]
["bitfinex","SOLUSD",1758204091678,4.71449237,246.64,246.56,0.72]
["bitfinex","SOLUSD",1758204092602,4.05445275,246.65,246.56,1.00432314]
["bitfinex","SOLUSD",1758204092800,4.05445275,246.65,246.59,26.0]
["bitfinex","SOLUSD",1758204092997,4.05445275,246.65,246.59,26.65]
["bitfinex","SOLUSD",1758204093510,14.18848475,246.68,246.59,26.65]
["bitfinex","SOLUSD",1758204093714,0.71,246.67,246.56,33.55432314]
["bitfinex","SOLUSD",1758204093910,0.71,246.66,246.56,33.55432314]
["bitfinex","SOLUSD",1758204094095,14.18848475,246.68,246.59,26.0]
["bitfinex","SOLUSD",1758204094292,14.18848475,246.68,246.59,26.65]
["bitfinex","SOLUSD",1758204094705,4.05383492,246.68,246.59,26.0]
["bitfinex","SOLUSD",1758204094904,4.05383492,246.68,246.6,0.65]
["bitfinex","SOLUSD",1758204095616,4.05383492,246.68,246.6,4.70514317]
["bitfinex","SOLUSD",1758204096297,4.05383492,246.68,246.61,26.65]
["bitfinex","SOLUSD",1758204097402,0.71,246.7,246.61,26.65]
["bitfinex","SOLUSD",1758204097604,0.71,246.7,246.61,30.70498017]
["bitfinex","SOLUSD",1758204097818,0.71,246.7,246.61,26.65]
["bitfinex","SOLUSD",1758204099202,10.13353617,246.71,246.61,26.65]
["bitfinex","SOLUSD",1758204099514,4.05383492,246.68,246.61,26.65]
["bitfinex","SOLUSD",1758204099698,14.18842223,246.68,246.61,26.65]
["bitfinex","SOLUSD",1758204100033,14.18842223,246.68,246.62,0.65]
["bitfinex","SOLUSD",1758204100222,4.05383492,246.68,246.62,0.65]
["bitfinex","SOLUSD",1758204101224,4.05383492,246.68,246.59,26.0]
["bitfinex","SOLUSD",1758204101225,0.71,246.67,246.59,26.0]
["bitfinex","SOLUSD",1758204101401,0.71,246.71,246.6,0.65]
["bitfinex","SOLUSD",1758204101595,0.71,246.71,246.6,0.93432314]
["bitfinex","SOLUSD",1758204101789,0.71,246.71,246.61,0.65]
["bitfinex","SOLUSD",1758204102019,0.71,246.73,246.61,0.65]
["bitfinex","SOLUSD",1758204102217,0.71,246.73,246.62,0.28432314]
["bitfinex","SOLUSD",1758204102430,0.71,246.73,246.63,0.65]
["bitfinex","SOLUSD",1758204103015,6.12068195,246.72,246.61,32.6]
["bitfinex","SOLUSD",1758204103213,0.71,246.72,246.63,0.65]
["bitfinex","SOLUSD",1758204103421,4.05334198,246.71,246.63,0.65]
["bitfinex","SOLUSD",1758204103598,4.05252066,246.76,246.64,26.28432314]
["bitfinex","SOLUSD",1758204103787,4.05252066,246.76,246.65,0.65]
["bitfinex","SOLUSD",1758204103993,4.76252066,246.76,246.67,0.28432314]
["bitfinex","SOLUSD",1758204104193,4.76252066,246.76,246.68,0.65]
["bitfinex","SOLUSD",1758204105090,14.89382232,246.76,246.65,0.28432314]
["bitfinex","SOLUSD",1758204105291,14.18612191,246.72,246.6,0.65]
["bitfinex","SOLUSD",1758204105505,20.30680386,246.72,246.6,0.65]
["bitfinex","SOLUSD",1758204105697,33.31,246.71,246.6,0.65]
["bitfinex","SOLUSD",1758204106121,0.71,246.71,246.6,4.70514694]
["bitfinex","SOLUSD",1758204106307,0.71,246.71,246.61,0.93432314]
["bitfinex","SOLUSD",1758204106511,0.71,246.7,246.61,0.93432314]
["bitfinex","SOLUSD",1758204107203,0.71,246.7,246.61,0.65]
["bitfinex","SOLUSD",1758204107401,14.18784708,246.69,246.59,0.79216157]
["bitfinex","SOLUSD",1758204107600,0.71,246.68,246.59,0.93432314]
["bitfinex","SOLUSD",1758204107917,0.71,246.67,246.59,0.93432314]
["bitfinex","SOLUSD",1758204108311,36.65367059,246.69,246.6,0.65]
["bitfinex","SOLUSD",1758204108612,14.18784708,246.69,246.6,26.65]
["bitfinex","SOLUSD",1758204108809,0.71,246.68,246.6,0.65]
["bitfinex","SOLUSD",1758204109216,14.18784708,246.69,246.6,0.65]
["bitfinex","SOLUSD",1758204109417,46.76784708,246.69,246.6,0.65]
["bitfinex","SOLUSD",1758204109715,0.71,246.68,246.6,0.65]
["bitfinex","SOLUSD",1758204109907,0.71,246.68,246.59,26.28432314]
["bitfinex","SOLUSD",1758204110100,0.71,246.67,246.58,0.65]
["bitfinex","SOLUSD",1758204110293,0.71,246.67,246.58,26.65]
["bitfinex","SOLUSD",1758204110493,0.71,246.66,246.58,26.65]
["bitfinex","SOLUSD",1758204111214,0.71,246.65,246.56,0.14216157]
["bitfinex","SOLUSD",1758204111403,0.71,246.65,246.54,0.79216157]
["bitfinex","SOLUSD",1758204111606,46.77072331,246.64,246.54,4.84827938]
["bitfinex","SOLUSD",1758204111795,0.71,246.63,246.54,30.84827938]
["bitfinex","SOLUSD",1758204112122,0.71,246.63,246.57,26.0]
["bitfinex","SOLUSD",1758204112610,0.71,246.63,246.55,26.65]
["bitfinex","SOLUSD",1758204113203,14.19072331,246.64,246.56,0.65]
["bitfinex","SOLUSD",1758204113419,6.12068195,246.6,246.51,0.03]
["bitfinex","SOLUSD",1758204113725,6.12068195,246.61,246.51,0.03]
["bitfinex","SOLUSD",1758204113891,0.71,246.59,246.51,0.03]
["bitfinex","SOLUSD",1758204114098,0.71,246.63,246.51,0.68]
["bitfinex","SOLUSD",1758204114294,0.71,246.63,246.52,26.0]
["bitfinex","SOLUSD",1758204114607,0.71,246.63,246.53,0.65]
["bitfinex","SOLUSD",1758204114995,32.58,246.62,246.53,0.65]
["bitfinex","SOLUSD",1758204115221,33.29,246.61,246.52,26.0]
["bitfinex","SOLUSD",1758204115392,0.71,246.61,246.52,26.0]
["bitfinex","SOLUSD",1758204115598,4.05515004,246.6,246.52,26.0]
["bitfinex","SOLUSD",1758204115793,0.71,246.59,246.52,26.0]
["bitfinex","SOLUSD",1758204116018,0.71,246.59,246.51,26.03]
["bitfinex","SOLUSD",1758204116394,0.71,246.63,246.52,0.65]
["bitfinex","SOLUSD",1758204116600,0.71,246.63,246.52,0.93432314]
["bitfinex","SOLUSD",1758204116800,0.71,246.63,246.53,0.7]
["bitfinex","SOLUSD",1758204117003,4.71399927,246.67,246.57,26.0]
["bitfinex","SOLUSD",1758204117212,0.66,246.66,246.57,26.0]
["bitfinex","SOLUSD",1758204117613,4.05432799,246.65,246.57,26.0]
["bitfinex","SOLUSD",1758204117903,4.05432799,246.65,246.55,0.7]
["bitfinex","SOLUSD",1758204117904,0.66,246.64,246.55,0.7]
["bitfinex","SOLUSD",1758204118934,33.24,246.64,246.55,0.7]
["bitfinex","SOLUSD",1758204119815,14.1912987,246.63,246.54,0.28432314]
["bitfinex","SOLUSD",1758204120023,14.1912987,246.63,246.55,0.7]
["bitfinex","SOLUSD",1758204120328,0.66,246.66,246.56,0.28432314]
["bitfinex","SOLUSD",1758204120532,0.72,246.69,246.59,0.28432314]
["bitfinex","SOLUSD",1758204120733,0.06,246.69,246.6,0.7]
["bitfinex","SOLUSD",1758204121515,0.66,246.68,246.6,0.7]
["bitfinex","SOLUSD",1758204121918,0.66,246.68,246.61,26.0]
["bitfinex","SOLUSD",1758204122115,46.82791043,246.69,246.61,26.0]
["bitfinex","SOLUSD",1758204122312,0.66,246.67,246.58,0.28432314]
["bitfinex","SOLUSD",1758204122515,0.66,246.67,246.59,0.69]
["bitfinex","SOLUSD",1758204122717,0.66,246.67,246.61,26.0]
["bitfinex","SOLUSD",1758204123223,0.71,246.66,246.58,26.0]
["bitfinex","SOLUSD",1758204123414,3.37274339,246.68,246.59,4.74531448]
["bitfinex","SOLUSD",1758204123616,4.11373394,246.69,246.6,0.97432314]
["bitfinex","SOLUSD",1758204123806,0.06,246.69,246.62,26.0]
["bitfinex","SOLUSD",1758204124010,0.06,246.69,246.63,0.69]
["bitfinex","SOLUSD",1758204125432,4.82367196,246.69,246.62,26.0]
["bitfinex","SOLUSD",1758204125728,3.37274339,246.68,246.59,26.0]
["bitfinex","SOLUSD",1758204125922,2.66274339,246.66,246.59,26.0]
["bitfinex","SOLUSD",1758204126125,3.37274339,246.67,246.61,26.0]
["bitfinex","SOLUSD",1758204126330,0.71,246.67,246.59,4.05530365]
["bitfinex","SOLUSD",1758204127228,0.71,246.67,246.58,4.74546643]
["bitfinex","SOLUSD",1758204127409,0.71,246.67,246.59,26.69]
["bitfinex","SOLUSD",1758204127613,4.05416362,246.66,246.59,30.74525827]
["bitfinex","SOLUSD",1758204127917,4.76400819,246.67,246.59,0.69]
["bitfinex","SOLUSD",1758204128114,17.56174975,246.67,246.57,30.05564222]
["bitfinex","SOLUSD",1758204128338,14.89900636,246.67,246.58,0.69]
["bitfinex","SOLUSD",1758204128844,4.76400819,246.67,246.58,0.69]
["bitfinex","SOLUSD",1758204129212,4.11381246,246.69,246.58,0.97432314]
["bitfinex","SOLUSD",1758204129409,36.67381246,246.69,246.59,0.69]
["bitfinex","SOLUSD",1758204129832,4.11381246,246.69,246.6,4.05515004]
["bitfinex","SOLUSD",1758204130647,0.71,246.68,246.59,0.69]
["bitfinex","SOLUSD",1758204130833,3.37274339,246.68,246.57,26.0]
["bitfinex","SOLUSD",1758204131146,0.71,246.67,246.57,26.0]
["bitfinex","SOLUSD",1758204131521,0.71,246.67,246.56,0.69]
["bitfinex","SOLUSD",1758204131522,2.66274339,246.66,246.56,0.69]
["bitfinex","SOLUSD",1758204131729,14.1936007,246.59,246.51,0.03]
["bitfinex","SOLUSD",1758204132515,10.13646773,246.64,246.51,0.72]
["bitfinex","SOLUSD",1758204132736,33.27,246.63,246.51,0.72]
["bitfinex","SOLUSD",1758204132936,33.27,246.63,246.52,26.0]
["bitfinex","SOLUSD",1758204133242,2.66274339,246.61,246.52,26.0]
["bitfinex","SOLUSD",1758204133442,3.37274339,246.6,246.51,0.03]
["bitfinex","SOLUSD",1758204133761,33.27,246.6,246.51,0.03]
["bitfinex","SOLUSD",1758204133931,4.05531448,246.59,246.51,0.03]
["bitfinex","SOLUSD",1758204134645,0.71,246.58,246.51,0.03]
["bitfinex","SOLUSD",1758204135930,4.05564342,246.57,246.51,0.03]
["bitfinex","SOLUSD",1758204136124,14.19475198,246.57,246.51,0.03]
["bitfinex","SOLUSD",1758204136327,0.71,246.56,246.51,0.03]
["bitfinex","SOLUSD",1758204136526,2.66274339,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204137035,14.90475198,246.57,246.51,0.03]
["bitfinex","SOLUSD",1758204137623,2.66274339,246.54,246.51,0.03]
["bitfinex","SOLUSD",1758204137823,4.056466,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204138223,4.766466,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204138421,7.42920939,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204140131,2.66274339,246.54,246.51,0.03]
["bitfinex","SOLUSD",1758204140441,0.71,246.58,246.51,0.03]
["bitfinex","SOLUSD",1758204140665,33.27,246.58,246.51,0.03]
["bitfinex","SOLUSD",1758204141543,35.93274339,246.58,246.51,0.03]
["bitfinex","SOLUSD",1758204141853,2.66274339,246.55,246.51,0.03]
["bitfinex","SOLUSD",1758204142039,2.66274339,246.53,246.51,0.03]
["bitfinex","SOLUSD",1758204142252,32.56,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204142438,33.27,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204142945,4.05613693,246.54,246.51,0.03]
["bitfinex","SOLUSD",1758204143134,0.71,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204143329,33.27,246.53,246.51,0.03]
["bitfinex","SOLUSD",1758204143544,0.71,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204144051,16.85922265,246.54,246.51,0.03]
["bitfinex","SOLUSD",1758204144052,36.61617523,246.54,246.51,0.03]
["bitfinex","SOLUSD",1758204144658,33.27,246.53,246.51,0.03]
["bitfinex","SOLUSD",1758204145032,0.71,246.52,246.51,0.03]
["bitfinex","SOLUSD",1758204145534,4.76592052,246.56,246.51,0.03]
["bitfinex","SOLUSD",1758204145730,37.32592052,246.56,246.51,0.03]
["bitfinex","SOLUSD",1758204145937,32.56,246.55,246.51,0.03]
["bitfinex","SOLUSD",1758204146139,37.32613275,246.55,246.51,0.03]
["bitfinex","SOLUSD",1758204146952,3.37274339,246.54,246.51,0.03]
["bitfinex","SOLUSD",1758204147445,2.66274339,246.53,246.51,0.03]
["bitfinex","SOLUSD",1758204147635,4.05613275,246.55,246.51,0.03]
["bitfinex","SOLUSD",1758204147952,20.0,246.68,246.51,0.03]
["bitfinex","SOLUSD",1758204147953,0.71,246.6,246.51,0.03]
["bitfinex","SOLUSD",1758204148155,33.25,246.61,246.52,0.69]
["bitfinex","SOLUSD",1758204148530,35.91274339,246.61,246.52,26.0]
["bitfinex","SOLUSD",1758204148749,3.37274339,246.6,246.52,26.0]
["bitfinex","SOLUSD",1758204149764,4.05531448,246.59,246.52,26.0]
["bitfinex","SOLUSD",1758204149940,4.05531448,246.59,246.51,4.08659736]
["bitfinex","SOLUSD",1758204150135,0.71,246.6,246.51,4.08659736]
["bitfinex","SOLUSD",1758204150339,2.66274339,246.59,246.51,0.03]
["bitfinex","SOLUSD",1758204150543,32.54,246.58,246.51,26.03]
["bitfinex","SOLUSD",1758204151056,32.54,246.58,246.51,4.08662814]
["bitfinex","SOLUSD",1758204151235,32.54,246.57,246.51,0.03]
["bitfinex","SOLUSD",1758204151437,0.71,246.59,246.51,0.03]
["bitfinex","SOLUSD",1758204151635,32.54,246.58,246.51,0.03]
["bitfinex","SOLUSD",1758204152049,4.11516064,246.6,246.52,26.69]
["bitfinex","SOLUSD",1758204152363,4.11519064,246.6,246.53,0.69]
["bitfinex","SOLUSD",1758204152593,0.06,246.6,246.53,0.69]
["bitfinex","SOLUSD",1758204152870,4.11515317,246.6,246.54,26.0]
["bitfinex","SOLUSD",1758204153274,0.06,246.6,246.54,26.0]
["bitfinex","SOLUSD",1758204154050,0.06,246.6,246.55,4.05597241]
["bitfinex","SOLUSD",1758204154250,0.06,246.6,246.55,4.72597241]
["bitfinex","SOLUSD",1758204154450,0.06,246.6,246.55,0.67]
["bitfinex","SOLUSD",1758204154665,0.06,246.6,246.56,0.67]
["bitfinex","SOLUSD",1758204154969,4.78522371,246.6,246.55,26.0]
["bitfinex","SOLUSD",1758204155486,0.06,246.6,246.55,0.67]
["bitfinex","SOLUSD",1758204156556,4.11515466,246.6,246.55,0.67]
["bitfinex","SOLUSD",1758204156758,0.67,246.59,246.51,0.03]
["bitfinex","SOLUSD",1758204156964,0.67,246.59,246.51,0.7]
["bitfinex","SOLUSD",1758204157169,14.25302976,246.6,246.51,4.75660517]
["bitfinex","SOLUSD",1758204157170,0.06,246.6,246.51,4.75660517]
["bitfinex","SOLUSD",1758204157472,4.11515728,246.6,246.52,0.67]
["bitfinex","SOLUSD",1758204158173,0.67,246.59,246.51,30.08660202]
["bitfinex","SOLUSD",1758204158772,4.05535779,246.59,246.51,30.08660202]
["bitfinex","SOLUSD",1758204159076,4.05535779,246.59,246.52,0.67]
["bitfinex","SOLUSD",1758204159246,0.06,246.6,246.52,0.67]
["bitfinex","SOLUSD",1758204159454,0.06,246.6,246.54,26.0]
["bitfinex","SOLUSD",1758204159671,0.06,246.6,246.55,0.67]
["bitfinex","SOLUSD",1758204160054,0.06,246.6,246.55,0.95432314]
["bitfinex","SOLUSD",1758204160454,0.06,246.6,246.56,0.67]
["bitfinex","SOLUSD",1758204160974,0.06,246.6,246.59,26.0]
["bitfinex","SOLUSD",1758204161187,0.06,246.6,246.59,26.67]
["bitfinex","SOLUSD",1758204161872,0.06,246.6,246.59,26.95432314]
["bitfinex","SOLUSD",1758204162880,0.06,246.6,246.59,31.00963762]
["bitfinex","SOLUSD",1758204166178,0.06,246.6,246.59,30.72531448]
["bitfinex","SOLUSD",1758204168285,0.06,246.6,246.59,44.60523163]
["bitfinex","SOLUSD",1758204169159,0.06,246.63,246.62,26.0]
["bitfinex","SOLUSD",1758204169362,0.06,246.63,246.62,58.80432314]
["bitfinex","SOLUSD",1758204169577,0.06,246.63,246.62,59.47432314]
["bitfinex","SOLUSD",1758204169986,0.06,246.63,246.62,73.06991715]
["bitfinex","SOLUSD",1758204170557,0.06,246.63,246.62,77.12473833]
["bitfinex","SOLUSD",1758204170782,0.06,246.65,246.63,13.87991715]
["bitfinex","SOLUSD",1758204170979,0.06,246.65,246.63,14.54991715]
["bitfinex","SOLUSD",1758204171292,0.06,246.65,246.62,4.05482118]
["bitfinex","SOLUSD",1758204171576,0.06,246.65,246.64,0.28432314]
["bitfinex","SOLUSD",1758204171777,0.06,246.65,246.64,32.78432314]
["bitfinex","SOLUSD",1758204172177,0.06,246.65,246.64,33.45432314]
["bitfinex","SOLUSD",1758204172684,0.06,246.65,246.64,37.50881551]
["bitfinex","SOLUSD",1758204173189,0.06,246.65,246.64,4.05449237]
["bitfinex","SOLUSD",1758204173400,0.06,246.65,246.64,32.5]
["bitfinex","SOLUSD",1758204173569,0.06,246.65,246.62,26.0]
["bitfinex","SOLUSD",1758204173986,0.06,246.65,246.62,58.5]
["bitfinex","SOLUSD",1758204174487,0.06,246.65,246.62,59.17]
["bitfinex","SOLUSD",1758204174678,0.06,246.65,246.63,4.05465677]
["bitfinex","SOLUSD",1758204175578,0.06,246.65,246.64,0.95432314]
["bitfinex","SOLUSD",1758204175777,4.72281405,246.75,246.68,0.28432314]
["bitfinex","SOLUSD",1758204176084,4.72281405,246.75,246.67,58.78432314]
["bitfinex","SOLUSD",1758204176267,0.67,246.75,246.7,26.0]
["bitfinex","SOLUSD",1758204176468,0.67,246.74,246.7,26.0]
["bitfinex","SOLUSD",1758204177098,0.66,246.73,246.7,26.0]
["bitfinex","SOLUSD",1758204177794,0.66,246.77,246.7,30.77350047]
["bitfinex","SOLUSD",1758204177967,0.66,246.77,246.7,30.05350047]
["bitfinex","SOLUSD",1758204178289,0.66,246.76,246.7,58.5]
["bitfinex","SOLUSD",1758204178963,0.66,246.76,246.7,62.55343014]
["bitfinex","SOLUSD",1758204179165,0.66,246.78,246.71,0.28432314]
["bitfinex","SOLUSD",1758204179368,0.66,246.78,246.71,13.87991715]
["bitfinex","SOLUSD",1758204179577,0.66,246.81,246.73,26.0]
["bitfinex","SOLUSD",1758204179766,0.66,246.81,246.73,58.48]
["bitfinex","SOLUSD",1758204179966,0.66,246.81,246.74,0.28432314]
["bitfinex","SOLUSD",1758204180163,4.05153942,246.82,246.74,1.00432314]
["bitfinex","SOLUSD",1758204180383,0.66,246.83,246.74,1.00432314]
["bitfinex","SOLUSD",1758204180790,0.66,246.87,246.75,0.72]
["bitfinex","SOLUSD",1758204181094,4.71071772,246.87,246.81,0.28432314]
["bitfinex","SOLUSD",1758204181470,0.66,246.87,246.82,26.0]
["bitfinex","SOLUSD",1758204181672,0.1,246.89,246.82,26.0]
["bitfinex","SOLUSD",1758204181980,0.66,246.88,246.82,26.0]
["bitfinex","SOLUSD",1758204182975,4.71068076,246.88,246.82,26.0]
["bitfinex","SOLUSD",1758204184074,0.67,246.87,246.8,26.0]
["bitfinex","SOLUSD",1758204184403,1.70443818,246.86,246.76,32.48]
["bitfinex","SOLUSD",1758204184597,0.67,246.85,246.75,32.48]
["bitfinex","SOLUSD",1758204184767,0.67,246.84,246.75,32.48]
["bitfinex","SOLUSD",1758204185069,1.70443818,246.82,246.71,46.65873351]
["bitfinex","SOLUSD",1758204185268,0.67,246.83,246.71,36.53333788]
["bitfinex","SOLUSD",1758204185480,2.37443818,246.82,246.72,0.28432314]
["bitfinex","SOLUSD",1758204185675,2.37443818,246.82,246.74,26.0]
["bitfinex","SOLUSD",1758204185869,0.67,246.81,246.74,26.0]
["bitfinex","SOLUSD",1758204186077,0.67,246.8,246.74,26.0]
["bitfinex","SOLUSD",1758204186389,4.05202804,246.79,246.74,26.0]
["bitfinex","SOLUSD",1758204186596,0.67,246.85,246.78,26.0]
["bitfinex","SOLUSD",1758204186774,0.67,246.88,246.79,0.93432314]
["bitfinex","SOLUSD",1758204187106,4.72055087,246.88,246.82,26.0]
["bitfinex","SOLUSD",1758204187307,0.1,246.89,246.82,26.0]
["bitfinex","SOLUSD",1758204187805,0.1,246.89,246.83,0.93432314]
["bitfinex","SOLUSD",1758204188482,0.06,246.88,246.83,0.93432314]
["bitfinex","SOLUSD",1758204188678,0.06,246.88,246.83,33.39432314]
["bitfinex","SOLUSD",1758204188988,0.06,246.88,246.84,0.65]
["bitfinex","SOLUSD",1758204189197,0.06,246.88,246.86,26.0]
["bitfinex","SOLUSD",1758204189574,0.06,246.88,246.83,26.0]
["bitfinex","SOLUSD",1758204189778,0.06,246.88,246.84,0.65]
["bitfinex","SOLUSD",1758204190009,0.06,246.88,246.84,32.46]
["bitfinex","SOLUSD",1758204190299,0.06,246.88,246.87,26.0]
["bitfinex","SOLUSD",1758204190473,0.06,246.88,246.87,39.87991715]
["bitfinex","SOLUSD",1758204190678,0.06,246.88,246.87,40.52991715]
["bitfinex","SOLUSD",1758204190897,0.06,246.88,246.87,72.98991715]
["bitfinex","SOLUSD",1758204191076,0.1,246.89,246.88,17.64614488]
["bitfinex","SOLUSD",1758204191278,0.1,246.89,246.88,50.75614488]
["bitfinex","SOLUSD",1758204191597,0.1,246.89,246.88,51.25614488]
["bitfinex","SOLUSD",1758204191790,0.1,246.89,246.88,18.79614488]
["bitfinex","SOLUSD",1758204191983,0.1,246.89,246.88,51.25614488]
["bitfinex","SOLUSD",1758204193100,0.1,246.89,246.88,51.54046802]
["bitfinex","SOLUSD",1758204194296,0.1,246.89,246.88,19.08046802]
["bitfinex","SOLUSD",1758204194503,0.1,246.89,246.88,51.52046802]
["bitfinex","SOLUSD",1758204195305,0.1,246.89,246.88,19.08046802]
["bitfinex","SOLUSD",1758204195613,0.06,246.91,246.9,39.59559401]
["bitfinex","SOLUSD",1758204195806,0.06,246.91,246.9,39.87991715]
["bitfinex","SOLUSD",1758204196102,0.06,246.91,246.9,40.52991715]
["bitfinex","SOLUSD",1758204196307,0.06,246.91,246.9,72.96991715]
["bitfinex","SOLUSD",1758204196489,0.06,246.91,246.9,77.02013991]
["bitfinex","SOLUSD",1758204197510,0.06,246.91,246.9,81.73850487]
["bitfinex","SOLUSD",1758204197896,0.06,246.91,246.9,43.93013991]
["bitfinex","SOLUSD",1758204198206,0.06,246.91,246.9,72.03559401]
["bitfinex","SOLUSD",1758204198705,0.06,246.91,246.9,72.31991715]
["bitfinex","SOLUSD",1758204198884,0.06,246.91,246.9,72.96991715]
["bitfinex","SOLUSD",1758204199592,0.06,246.91,246.9,40.52991715]
["bitfinex","SOLUSD",1758204199805,0.06,246.91,246.9,72.96991715]
["bitfinex","SOLUSD",1758204200305,0.06,246.91,246.9,45.24837042]
["bitfinex","SOLUSD",1758204200506,0.06,246.91,246.9,76.89620885]
["bitfinex","SOLUSD",1758204200714,0.06,246.91,246.9,72.03559401]
["bitfinex","SOLUSD",1758204201207,0.06,246.91,246.9,72.31991715]
["bitfinex","SOLUSD",1758204201594,0.06,246.91,246.9,39.87991715]
["bitfinex","SOLUSD",1758204202105,0.06,246.91,246.9,72.31991715]
["bitfinex","SOLUSD",1758204203199,0.06,246.91,246.9,58.70432314]
["bitfinex","SOLUSD",1758204203601,0.06,246.91,246.9,26.28432314]
["bitfinex","SOLUSD",1758204203797,0.06,246.91,246.9,32.70432314]
["bitfinex","SOLUSD",1758204204609,0.06,246.91,246.9,0.28432314]
["bitfinex","SOLUSD",1758204204800,0.73,246.91,246.9,32.70432314]
["bitfinex","SOLUSD",1758204204999,0.73,246.91,246.89,26.0]
["bitfinex","SOLUSD",1758204205318,0.06,246.91,246.9,32.42]
["bitfinex","SOLUSD",1758204206598,0.73,246.91,246.9,32.42]
["bitfinex","SOLUSD",1758204206912,4.78008631,246.91,246.82,17.64507227]
["bitfinex","SOLUSD",1758204207105,0.67,246.9,246.83,32.42]
["bitfinex","SOLUSD",1758204207418,0.67,246.9,246.86,26.0]
["bitfinex","SOLUSD",1758204207593,0.67,246.89,246.87,32.42]
["bitfinex","SOLUSD",1758204207794,0.67,246.88,246.87,32.42]
["bitfinex","SOLUSD",1758204208418,0.67,246.88,246.86,26.0]
["bitfinex","SOLUSD",1758204208419,0.67,246.88,246.86,32.42]
["bitfinex","SOLUSD",1758204208615,0.73,246.91,246.86,32.42]
["bitfinex","SOLUSD",1758204208912,0.67,246.9,246.86,32.42]
["bitfinex","SOLUSD",1758204209120,0.67,246.89,246.86,32.42]
["bitfinex","SOLUSD",1758204209301,0.67,246.88,246.86,32.42]
["bitfinex","SOLUSD",1758204209896,4.1100892,246.91,246.86,32.42]
["bitfinex","SOLUSD",1758204209897,0.67,246.87,246.86,32.42]
["bitfinex","SOLUSD",1758204210096,0.67,246.87,246.86,32.45]
["bitfinex","SOLUSD",1758204210404,0.67,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758204211627,0.67,246.89,246.86,0.03]
["bitfinex","SOLUSD",1758204212127,0.67,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758204212652,0.66,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758204215522,4.71022276,246.9,246.86,0.03]
["bitfinex","SOLUSD",1758204215697,0.66,246.89,246.86,0.03]
["bitfinex","SOLUSD",1758204216109,0.66,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758204217407,0.66,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758204218627,4.11018473,246.91,246.86,0.03]
["bitfinex","SOLUSD",1758204218830,0.66,246.89,246.86,0.03]
["bitfinex","SOLUSD",1758204219331,4.71055087,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758204222304,0.66,246.9,246.86,0.03]
["bitfinex","SOLUSD",1758204222637,0.66,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758204223447,4.71061934,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758204224006,0.66,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758204224605,0.72,246.91,246.86,0.03]
["bitfinex","SOLUSD",1758204224811,4.77015282,246.91,246.86,0.03]
["bitfinex","SOLUSD",1758204225147,0.72,246.91,246.86,0.03]
["bitfinex","SOLUSD",1758204225326,0.06,246.91,246.86,0.03]
["bitfinex","SOLUSD",1758204225514,0.72,246.91,246.86,0.31432314]
["bitfinex","SOLUSD",1758204225716,0.06,246.91,246.86,0.31432314]
["bitfinex","SOLUSD",1758204226115,0.06,246.91,246.86,0.97432314]
["bitfinex","SOLUSD",1758204226326,4.11007143,246.91,246.86,0.97432314]
["bitfinex","SOLUSD",1758204227210,4.77007143,246.91,246.86,0.31432314]
["bitfinex","SOLUSD",1758204227406,0.66,246.9,246.86,0.31432314]
["bitfinex","SOLUSD",1758204227631,4.71024649,246.9,246.86,0.31432314]
["bitfinex","SOLUSD",1758204227941,4.05024649,246.9,246.86,0.31432314]
["bitfinex","SOLUSD",1758204228134,0.06,246.91,246.89,26.0]
["bitfinex","SOLUSD",1758204228434,0.06,246.91,246.9,33.06]
["bitfinex","SOLUSD",1758204229211,0.06,246.91,246.9,32.4]
["bitfinex","SOLUSD",1758204229643,0.06,246.91,246.86,26.31432314]
["bitfinex","SOLUSD",1758204229845,0.06,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204230644,4.11010329,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204230828,0.66,246.9,246.89,32.4]
["bitfinex","SOLUSD",1758204231146,4.11010329,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204231319,4.77010329,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204231519,0.72,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204232443,0.06,246.91,246.89,33.06]
["bitfinex","SOLUSD",1758204232649,0.06,246.91,246.9,0.66]
["bitfinex","SOLUSD",1758204233218,0.06,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204233545,0.06,246.91,246.89,37.11036799]
["bitfinex","SOLUSD",1758204234132,0.06,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204234928,0.72,246.91,246.89,32.4]
["bitfinex","SOLUSD",1758204235131,0.66,246.9,246.87,26.0]
["bitfinex","SOLUSD",1758204235346,4.11010342,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204235939,4.77010342,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204236453,4.77010342,246.91,246.89,0.5]
["bitfinex","SOLUSD",1758204236639,0.66,246.9,246.89,0.5]
["bitfinex","SOLUSD",1758204236954,0.06,246.91,246.89,1.18]
["bitfinex","SOLUSD",1758204237135,0.06,246.91,246.9,32.38]
["bitfinex","SOLUSD",1758204237336,0.06,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204237662,0.06,246.91,246.9,33.34432314]
["bitfinex","SOLUSD",1758204238642,0.06,246.91,246.9,32.66432314]
["bitfinex","SOLUSD",1758204238825,0.06,246.91,246.9,0.28432314]
["bitfinex","SOLUSD",1758204239031,0.06,246.91,246.9,32.38]
["bitfinex","SOLUSD",1758204239438,0.06,246.91,246.89,0.5]
["bitfinex","SOLUSD",1758204239439,0.77,246.91,246.89,0.5]
["bitfinex","SOLUSD",1758204239625,0.06,246.91,246.89,0.5]
["bitfinex","SOLUSD",1758204239825,4.11005872,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204240350,4.82005872,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204241049,0.06,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204241350,0.06,246.91,246.9,32.38]
["bitfinex","SOLUSD",1758204241552,0.06,246.91,246.9,33.06]
["bitfinex","SOLUSD",1758204241851,0.06,246.91,246.9,33.34432314]
["bitfinex","SOLUSD",1758204242036,0.06,246.91,246.9,46.93991715]
["bitfinex","SOLUSD",1758204242642,0.06,246.91,246.9,58.66432314]
["bitfinex","SOLUSD",1758204243467,0.06,246.91,246.9,62.7145459]
["bitfinex","SOLUSD",1758204244461,0.06,246.91,246.9,63.3945459]
["bitfinex","SOLUSD",1758204244673,0.06,246.91,246.9,76.99013991]
["bitfinex","SOLUSD",1758204245156,0.06,246.91,246.9,0.28432314]
["bitfinex","SOLUSD",1758204245454,0.06,246.91,246.9,37.3745459]
["bitfinex","SOLUSD",1758204245657,0.06,246.91,246.9,32.36]
["bitfinex","SOLUSD",1758204245828,0.06,246.91,246.9,58.36]
["bitfinex","SOLUSD",1758204246433,0.06,246.91,246.9,32.36]
["bitfinex","SOLUSD",1758204246636,0.06,246.91,246.9,33.04]
["bitfinex","SOLUSD",1758204246834,0.06,246.91,246.9,33.32432314]
["bitfinex","SOLUSD",1758204247436,0.06,246.91,246.9,37.3745459]
["bitfinex","SOLUSD",1758204247935,0.1,246.99,246.95,0.28432314]
["bitfinex","SOLUSD",1758204248134,0.1,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758204248334,0.1,246.99,246.98,58.36]
["bitfinex","SOLUSD",1758204249234,4.82874691,246.99,246.97,32.36]
["bitfinex","SOLUSD",1758204249461,0.68,246.98,246.96,32.36]
["bitfinex","SOLUSD",1758204249657,0.1,246.99,246.96,32.36]
["bitfinex","SOLUSD",1758204250464,0.68,246.98,246.96,32.36]
["bitfinex","SOLUSD",1758204250665,4.14876425,246.99,246.93,26.0]
["bitfinex","SOLUSD",1758204250867,0.68,246.97,246.89,0.5]
["bitfinex","SOLUSD",1758204251033,0.68,246.97,246.92,26.0]
["bitfinex","SOLUSD",1758204251235,0.68,246.96,246.89,37.59038644]
["bitfinex","SOLUSD",1758204251436,4.72930993,246.96,246.92,26.0]
["bitfinex","SOLUSD",1758204251630,0.68,246.95,246.92,26.0]
["bitfinex","SOLUSD",1758204251858,0.68,246.95,246.92,58.36]
["bitfinex","SOLUSD",1758204252036,4.72905157,246.98,246.92,58.36]
["bitfinex","SOLUSD",1758204252237,0.68,246.97,246.92,58.36]
["bitfinex","SOLUSD",1758204252437,0.78,246.99,246.92,63.08986937]
["bitfinex","SOLUSD",1758204253068,0.78,246.99,246.93,0.28432314]
["bitfinex","SOLUSD",1758204253245,0.78,246.99,246.94,32.36]
["bitfinex","SOLUSD",1758204253639,0.68,246.98,246.94,32.36]
["bitfinex","SOLUSD",1758204253940,0.68,246.97,246.94,32.36]
["bitfinex","SOLUSD",1758204254146,14.27062839,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758204254338,4.14876111,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758204254669,4.82876111,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758204254841,0.68,246.98,246.96,26.0]
["bitfinex","SOLUSD",1758204255041,0.68,246.97,246.94,32.36]
["bitfinex","SOLUSD",1758204255252,0.68,246.96,246.94,32.36]
["bitfinex","SOLUSD",1758204255456,0.68,246.95,246.93,26.0]
["bitfinex","SOLUSD",1758204255641,4.72940271,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758204255841,0.68,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758204256144,0.68,246.95,246.89,1.18]
["bitfinex","SOLUSD",1758204256145,0.68,246.95,246.91,26.0]
["bitfinex","SOLUSD",1758204256348,0.68,246.94,246.91,32.34]
["bitfinex","SOLUSD",1758204256548,14.17190383,246.97,246.93,26.0]
["bitfinex","SOLUSD",1758204257049,0.68,246.96,246.9,26.0]
["bitfinex","SOLUSD",1758204257245,0.68,246.95,246.89,32.84]
["bitfinex","SOLUSD",1758204257447,0.68,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204257762,4.04973069,246.93,246.9,26.0]
["bitfinex","SOLUSD",1758204257968,0.68,246.92,246.9,26.0]
["bitfinex","SOLUSD",1758204258159,0.68,246.91,246.9,26.0]
["bitfinex","SOLUSD",1758204258668,0.68,246.91,246.89,0.5]
["bitfinex","SOLUSD",1758204259458,0.68,246.9,246.89,0.5]
["bitfinex","SOLUSD",1758204259648,4.73022276,246.9,246.89,0.5]
["bitfinex","SOLUSD",1758204260050,6.70683005,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204260360,0.68,246.9,246.89,0.5]
["bitfinex","SOLUSD",1758204260741,0.68,246.93,246.89,0.5]
["bitfinex","SOLUSD",1758204260941,0.68,246.92,246.89,0.5]
["bitfinex","SOLUSD",1758204261142,4.7295749,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204261649,0.68,246.93,246.89,0.5]
["bitfinex","SOLUSD",1758204261849,4.0495749,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204262059,4.7295749,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204262548,4.0495749,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204263068,0.68,246.96,246.89,0.5]
["bitfinex","SOLUSD",1758204263369,2.65725515,246.94,246.89,0.5]
["bitfinex","SOLUSD",1758204263545,0.68,246.93,246.89,0.5]
["bitfinex","SOLUSD",1758204264042,0.68,246.92,246.89,0.5]
["bitfinex","SOLUSD",1758204264245,0.68,246.91,246.89,0.5]
["bitfinex","SOLUSD",1758204264645,0.68,246.9,246.89,0.5]
["bitfinex","SOLUSD",1758204266377,4.73022276,246.9,246.89,0.5]
["bitfinex","SOLUSD",1758204266951,4.73022276,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758204267258,4.05006721,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758204267584,4.04980561,246.93,246.89,26.0]
["bitfinex","SOLUSD",1758204267763,4.04980561,246.93,246.89,26.68]
["bitfinex","SOLUSD",1758204267961,4.10957783,246.94,246.9,0.68]
["bitfinex","SOLUSD",1758204268477,4.10957783,246.94,246.89,26.0]
["bitfinex","SOLUSD",1758204268478,0.06,246.94,246.89,26.0]
["bitfinex","SOLUSD",1758204268773,4.10957501,246.94,246.89,26.68]
["bitfinex","SOLUSD",1758204268983,0.06,246.94,246.9,0.68]
["bitfinex","SOLUSD",1758204269183,0.06,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758204269184,0.68,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758204269384,0.06,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758204269385,0.68,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758204269565,0.68,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758204269768,3.33725515,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758204270582,4.05022276,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758204271085,0.68,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204271658,3.33725515,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204271883,0.68,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204272656,4.73038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204275287,7.38764196,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204279089,4.73038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204279583,7.39764196,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204279896,4.74038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204281975,6.44143509,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204282597,4.74038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204282801,6.44143509,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204284904,5.75143509,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204285113,4.05038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204285410,1.76104828,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758204285784,4.74022276,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758204286909,1.70104828,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204287275,4.11007642,246.91,246.88,0.72]
["bitfinex","SOLUSD",1758204287576,2.39104828,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758204287781,4.05038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204287980,4.74038681,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204288212,28.46194784,246.89,246.86,1e-08]
["bitfinex","SOLUSD",1758204288410,3.40209656,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1758204288597,8.5052414,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1758204288907,9.1952414,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1758204289894,13.24595635,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1758204291621,38.76176323,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1758204292017,45.56595635,246.87,246.86,1e-08]
["bitfinex","SOLUSD",1758204292604,55.69274372,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758204292920,1.70104828,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204293491,2.39104828,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204294194,6.44225553,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204295825,20.03784954,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204297516,38.76225553,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204297740,52.35784954,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204298299,52.64217268,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204299005,13.87991715,246.83,246.72,0.69]
["bitfinex","SOLUSD",1758204299210,1.70104828,246.74,246.72,0.69]
["bitfinex","SOLUSD",1758204299600,1.70104828,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758204300103,5.75389743,246.74,246.73,0.69]
["bitfinex","SOLUSD",1758204300311,5.75389743,246.74,246.71,0.1]
["bitfinex","SOLUSD",1758204300312,5.75389743,246.74,246.71,0.79]
["bitfinex","SOLUSD",1758204300512,1.70104828,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758204300901,34.71104828,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758204301315,2.41104828,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758204301496,34.00104828,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758204301699,4.05284915,246.74,246.71,0.1]
["bitfinex","SOLUSD",1758204301894,36.35284915,246.74,246.71,0.79]
["bitfinex","SOLUSD",1758204302126,4.05284915,246.74,246.71,0.79]
["bitfinex","SOLUSD",1758204302698,4.05265037,246.76,246.71,0.79]
["bitfinex","SOLUSD",1758204302926,36.35265037,246.76,246.71,0.79]
["bitfinex","SOLUSD",1758204303130,4.05265037,246.76,246.72,0.71]
["bitfinex","SOLUSD",1758204303325,32.3,246.75,246.73,0.71]
["bitfinex","SOLUSD",1758204303503,34.00104828,246.75,246.73,0.71]
["bitfinex","SOLUSD",1758204303703,34.00104828,246.75,246.74,0.71]
["bitfinex","SOLUSD",1758204304020,1.70104828,246.77,246.74,0.71]
["bitfinex","SOLUSD",1758204304225,1.70104828,246.77,246.72,0.03]
["bitfinex","SOLUSD",1758204304226,34.00104828,246.77,246.72,0.03]
["bitfinex","SOLUSD",1758204304404,10.13010714,246.79,246.75,0.71]
["bitfinex","SOLUSD",1758204304405,32.3,246.78,246.75,0.71]
["bitfinex","SOLUSD",1758204304597,10.12883882,246.82,246.76,0.71]
["bitfinex","SOLUSD",1758204304906,34.00104828,246.81,246.76,0.71]
["bitfinex","SOLUSD",1758204305125,34.00104828,246.81,246.77,0.71]
["bitfinex","SOLUSD",1758204305809,1.70104828,246.79,246.72,26.03]
["bitfinex","SOLUSD",1758204306016,34.00104828,246.81,246.77,0.71]
["bitfinex","SOLUSD",1758204306218,4.05186385,246.8,246.78,0.71]
["bitfinex","SOLUSD",1758204306423,10.84829046,246.84,246.74,30.05282263]
["bitfinex","SOLUSD",1758204306424,0.72,246.84,246.74,30.05282263]
["bitfinex","SOLUSD",1758204306636,34.00104828,246.81,246.78,0.71]
["bitfinex","SOLUSD",1758204307000,34.00104828,246.81,246.76,0.71]
["bitfinex","SOLUSD",1758204307201,1.70104828,246.77,246.72,0.74]
["bitfinex","SOLUSD",1758204307524,0.72,246.77,246.76,0.5]
["bitfinex","SOLUSD",1758204307710,33.02,246.77,246.72,0.03]
["bitfinex","SOLUSD",1758204307911,32.3,246.77,246.73,0.71]
["bitfinex","SOLUSD",1758204308423,4.05252066,246.76,246.73,0.71]
["bitfinex","SOLUSD",1758204308619,4.05252066,246.76,246.72,0.03]
["bitfinex","SOLUSD",1758204308802,1.70104828,246.75,246.72,0.03]
["bitfinex","SOLUSD",1758204309009,1.70104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204309936,34.00104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204310310,1.70104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204310508,5.75406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204310707,6.47406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204310909,1.70104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204311114,5.75406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204311414,1.70104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204311816,5.75406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204312028,32.3,246.76,246.72,0.74]
["bitfinex","SOLUSD",1758204312211,1.70104828,246.77,246.73,0.71]
["bitfinex","SOLUSD",1758204312405,1.70104828,246.77,246.74,0.71]
["bitfinex","SOLUSD",1758204312602,5.75340761,246.77,246.74,1.21]
["bitfinex","SOLUSD",1758204312806,5.75340761,246.77,246.74,0.5]
["bitfinex","SOLUSD",1758204313029,5.75340761,246.77,246.72,0.74]
["bitfinex","SOLUSD",1758204313614,1.70104828,246.75,246.72,0.03]
["bitfinex","SOLUSD",1758204314416,4.05284915,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758204314834,1.70104828,246.75,246.73,0.71]
["bitfinex","SOLUSD",1758204315034,1.70104828,246.77,246.72,0.03]
["bitfinex","SOLUSD",1758204315238,1.70104828,246.77,246.74,0.71]
["bitfinex","SOLUSD",1758204315922,1.70104828,246.77,246.72,0.74]
["bitfinex","SOLUSD",1758204316118,1.70104828,246.77,246.73,0.71]
["bitfinex","SOLUSD",1758204316327,1.70104828,246.77,246.72,0.03]
["bitfinex","SOLUSD",1758204316534,36.33169968,246.81,246.74,0.71]
["bitfinex","SOLUSD",1758204316730,38.75274796,246.81,246.74,0.71]
["bitfinex","SOLUSD",1758204316934,1.70104828,246.79,246.72,0.74]
["bitfinex","SOLUSD",1758204317244,1.70104828,246.79,246.72,4.79315768]
["bitfinex","SOLUSD",1758204317845,1.70104828,246.79,246.74,0.5]
["bitfinex","SOLUSD",1758204318040,4.77169968,246.81,246.75,0.71]
["bitfinex","SOLUSD",1758204318041,2.42104828,246.81,246.75,0.71]
["bitfinex","SOLUSD",1758204318239,1.70104828,246.79,246.74,26.5]
["bitfinex","SOLUSD",1758204318441,2.42104828,246.79,246.74,0.5]
["bitfinex","SOLUSD",1758204318620,1.70104828,246.77,246.74,0.5]
["bitfinex","SOLUSD",1758204318827,0.72,246.78,246.74,0.5]
["bitfinex","SOLUSD",1758204318828,1.70104828,246.75,246.74,0.5]
["bitfinex","SOLUSD",1758204319121,1.70104828,246.75,246.72,0.03]
["bitfinex","SOLUSD",1758204319122,2.42104828,246.75,246.72,0.03]
["bitfinex","SOLUSD",1758204319338,0.72,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758204319645,1.70104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204320144,2.42104828,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204320343,6.47406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204321044,38.75406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204321225,4.05301341,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204321427,6.47406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204321641,5.75406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204321942,4.77301341,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204322143,6.47406169,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204322531,4.05252066,246.76,246.72,0.03]
["bitfinex","SOLUSD",1758204322838,5.75356894,246.76,246.72,0.03]
["bitfinex","SOLUSD",1758204323437,1.70104828,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758204324043,2.42104828,246.74,246.72,0.03]
["bitfinex","SOLUSD",1758204324549,0.72,246.78,246.72,0.03]
["bitfinex","SOLUSD",1758204324733,0.72,246.73,246.72,0.03]
["bitfinex","SOLUSD",1758204325552,13.59559401,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758204325846,18.01417767,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758204326024,18.73417767,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758204326644,22.78735536,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758204327146,27.8905002,246.72,246.71,1e-08]
["bitfinex","SOLUSD",1758204327647,0.28432314,246.71,246.69,0.03]
["bitfinex","SOLUSD",1758204327830,41.04956454,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758204328024,44.48709992,246.7,246.69,0.03]
["bitfinex","SOLUSD",1758204328237,13.59559401,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758204328437,15.29664229,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758204328748,5.7548832,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758204328944,38.7348832,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758204329855,38.7348832,246.68,246.63,0.2]
["bitfinex","SOLUSD",1758204329856,62.46506452,246.68,246.65,1e-08]
["bitfinex","SOLUSD",1758204330030,8.5052414,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204330564,32.98,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204330770,37.03432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204331558,38.73537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204331757,6.47537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204332139,38.73537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204332649,6.47537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204332956,38.01537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204333757,38.73537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204334059,5.75537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204334261,38.01537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204334757,4.05432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204334957,38.01537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204335777,1.70104828,246.66,246.64,0.69000001]
["bitfinex","SOLUSD",1758204335955,33.96104828,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758204336260,33.96104828,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204337039,4.05432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204338834,4.77432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204339257,6.47537627,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204339840,7.43871025,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204341464,4.05432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204341651,36.31432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204342741,32.26,246.65,246.64,0.69000001]
["bitfinex","SOLUSD",1758204343046,0.06,246.66,246.64,0.69000001]
["bitfinex","SOLUSD",1758204343357,32.32,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758204343556,0.06,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758204347810,0.06,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204348454,4.83423481,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204348655,2.66438226,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204349077,4.11423481,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204349272,6.71871025,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204349757,4.05432799,246.65,246.64,1e-08]
["bitfinex","SOLUSD",1758204350272,2.72438226,246.66,246.64,0.69000001]
["bitfinex","SOLUSD",1758204350459,0.06,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758204351363,0.06,246.66,246.65,30.74432799]
["bitfinex","SOLUSD",1758204351566,0.06,246.66,246.65,26.69]
["bitfinex","SOLUSD",1758204352272,0.06,246.66,246.65,30.74432799]
["bitfinex","SOLUSD",1758204353867,0.06,246.66,246.65,26.69]
["bitfinex","SOLUSD",1758204354075,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1758204354680,0.06,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758204355071,0.06,246.66,246.65,26.69]
["bitfinex","SOLUSD",1758204355586,0.06,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758204355966,0.06,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204356181,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1758204357871,0.06,246.66,246.65,0.68]
["bitfinex","SOLUSD",1758204358397,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1758204358688,0.06,246.66,246.65,26.68]
["bitfinex","SOLUSD",1758204358866,0.06,246.66,246.65,0.68]
["bitfinex","SOLUSD",1758204359190,0.06,246.66,246.65,26.0]
["bitfinex","SOLUSD",1758204359368,0.06,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204359570,0.06,246.66,246.64,0.68000001]
["bitfinex","SOLUSD",1758204359963,0.06,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204360168,4.11423243,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204360363,0.06,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204360590,0.06,246.66,246.65,0.68]
["bitfinex","SOLUSD",1758204360781,0.06,246.66,246.65,26.68]
["bitfinex","SOLUSD",1758204360985,0.06,246.66,246.64,1e-08]
["bitfinex","SOLUSD",1758204361499,0.06,246.66,246.64,0.68000001]
["bitfinex","SOLUSD",1758204362193,0.06,246.66,246.64,26.68000001]
["bitfinex","SOLUSD",1758204362500,0.06,246.66,246.65,0.68]
["bitfinex","SOLUSD",1758204362671,0.06,246.66,246.64,30.76442623]
["bitfinex","SOLUSD",1758204362991,0.06,246.66,246.64,26.71000001]
["bitfinex","SOLUSD",1758204364205,0.06,246.66,246.64,30.76445873]
["bitfinex","SOLUSD",1758204364505,0.06,246.66,246.65,26.99432314]
["bitfinex","SOLUSD",1758204365072,0.06,246.66,246.65,59.19432314]
["bitfinex","SOLUSD",1758204366084,0.06,246.66,246.65,63.24865113]
["bitfinex","SOLUSD",1758204367594,0.06,246.66,246.65,76.84424514]
["bitfinex","SOLUSD",1758204370884,0.06,246.66,246.65,78.46633804]
["bitfinex","SOLUSD",1758204372403,0.06,246.69,246.68,39.59559401]
["bitfinex","SOLUSD",1758204372582,0.06,246.69,246.68,71.79559401]
["bitfinex","SOLUSD",1758204372788,0.06,246.69,246.68,72.78991715]
["bitfinex","SOLUSD",1758204372989,0.06,246.69,246.68,72.07991715]
["bitfinex","SOLUSD",1758204373190,0.06,246.69,246.68,73.7018785]
["bitfinex","SOLUSD",1758204373579,0.06,246.69,246.68,27.62196135]
["bitfinex","SOLUSD",1758204374198,0.72,246.69,246.68,32.18]
["bitfinex","SOLUSD",1758204374811,0.72,246.69,246.65,32.18]
["bitfinex","SOLUSD",1758204374812,4.77367059,246.69,246.65,32.18]
["bitfinex","SOLUSD",1758204375021,0.66,246.68,246.65,32.18]
["bitfinex","SOLUSD",1758204375322,0.66,246.67,246.65,32.18]
["bitfinex","SOLUSD",1758204375486,0.06,246.69,246.65,32.18]
["bitfinex","SOLUSD",1758204375803,0.06,246.69,246.68,26.0]
["bitfinex","SOLUSD",1758204376300,0.06,246.69,246.68,62.94383492]
["bitfinex","SOLUSD",1758204376504,0.06,246.69,246.68,62.51815806]
["bitfinex","SOLUSD",1758204376693,0.06,246.69,246.68,58.18]
["bitfinex","SOLUSD",1758204376888,0.72,246.69,246.64,26.00000001]
["bitfinex","SOLUSD",1758204377106,0.06,246.69,246.68,28.66438226]
["bitfinex","SOLUSD",1758204377606,0.72,246.69,246.68,28.66438226]
["bitfinex","SOLUSD",1758204377987,0.72,246.69,246.68,26.0]
["bitfinex","SOLUSD",1758204378183,0.06,246.69,246.68,26.0]
["bitfinex","SOLUSD",1758204378393,0.06,246.69,246.68,30.05383492]
["bitfinex","SOLUSD",1758204378793,0.06,246.69,246.68,36.23383492]
["bitfinex","SOLUSD",1758204380909,0.06,246.69,246.68,36.94383492]
["bitfinex","SOLUSD",1758204381714,0.06,246.69,246.68,37.22815806]
["bitfinex","SOLUSD",1758204382020,0.06,246.69,246.68,50.82375207]
["bitfinex","SOLUSD",1758204382916,0.06,246.69,246.68,52.4454504]
["bitfinex","SOLUSD",1758204384116,0.06,246.69,246.68,52.9454504]
["bitfinex","SOLUSD",1758204386503,0.06,246.69,246.68,133.7454504]
["bitfinex","SOLUSD",1758204390029,0.06,246.71,246.69,0.28432314]
["bitfinex","SOLUSD",1758204390030,1e-08,246.71,246.69,0.28432314]
["bitfinex","SOLUSD",1758204390204,1e-08,246.71,246.7,46.74991715]
["bitfinex","SOLUSD",1758204390407,1e-08,246.71,246.7,127.54991715]
["bitfinex","SOLUSD",1758204390803,1e-08,246.71,246.7,129.17148398]
["bitfinex","SOLUSD",1758204391998,1e-08,246.71,246.7,133.22499026]
["bitfinex","SOLUSD",1758204392812,1e-08,246.72,246.71,13.87991715]
["bitfinex","SOLUSD",1758204393015,0.77,246.83,246.74,39.87991715]
["bitfinex","SOLUSD",1758204393211,0.77,246.83,246.8,0.28432314]
["bitfinex","SOLUSD",1758204393414,0.77,246.83,246.82,0.28432314]
["bitfinex","SOLUSD",1758204394610,0.06,246.83,246.82,5.95703118]
["bitfinex","SOLUSD",1758204395021,0.06,246.83,246.82,19.55262519]
["bitfinex","SOLUSD",1758204397929,0.06,246.83,246.82,51.69262519]
["bitfinex","SOLUSD",1758204397930,0.77,246.83,246.82,51.69262519]
["bitfinex","SOLUSD",1758204398307,0.06,246.83,246.82,51.69262519]
["bitfinex","SOLUSD",1758204398707,0.06,246.83,246.82,19.55262519]
["bitfinex","SOLUSD",1758204399408,0.06,246.83,246.82,51.67262519]
["bitfinex","SOLUSD",1758204399628,0.06,246.83,246.82,19.55262519]
["bitfinex","SOLUSD",1758204399931,0.06,246.83,246.82,51.67262519]
["bitfinex","SOLUSD",1758204400618,0.77,246.83,246.82,51.67262519]
["bitfinex","SOLUSD",1758204401434,0.77,246.83,246.82,27.62117251]
["bitfinex","SOLUSD",1758204401608,4.82139733,246.83,246.76,4.05252066]
["bitfinex","SOLUSD",1758204401931,0.71,246.82,246.8,26.0]
["bitfinex","SOLUSD",1758204402116,4.11139733,246.83,246.81,32.12]
["bitfinex","SOLUSD",1758204402726,0.71,246.82,246.8,58.12]
["bitfinex","SOLUSD",1758204402929,0.71,246.81,246.8,58.12]
["bitfinex","SOLUSD",1758204404138,0.71,246.81,246.77,26.0]
["bitfinex","SOLUSD",1758204404426,0.06,246.83,246.81,26.0]
["bitfinex","SOLUSD",1758204404634,4.11137138,246.83,246.82,26.0]
["bitfinex","SOLUSD",1758204405419,4.82137138,246.83,246.82,26.0]
["bitfinex","SOLUSD",1758204405633,4.82137138,246.83,246.79,4.11139733]
["bitfinex","SOLUSD",1758204405834,0.71,246.82,246.8,32.12]
["bitfinex","SOLUSD",1758204406033,0.06,246.83,246.8,32.12]
["bitfinex","SOLUSD",1758204406339,0.06,246.83,246.82,26.0]
["bitfinex","SOLUSD",1758204406542,0.06,246.83,246.82,58.12]
["bitfinex","SOLUSD",1758204406839,0.77,246.83,246.82,58.12]
["bitfinex","SOLUSD",1758204407141,0.06,246.83,246.82,62.17107271]
["bitfinex","SOLUSD",1758204407619,0.06,246.83,246.82,62.67107271]
["bitfinex","SOLUSD",1758204408019,0.77,246.83,246.82,62.67107271]
["bitfinex","SOLUSD",1758204408224,0.06,246.83,246.82,62.67107271]
["bitfinex","SOLUSD",1758204408632,0.06,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204408820,0.06,246.86,246.85,58.40432314]
["bitfinex","SOLUSD",1758204409017,0.06,246.86,246.85,27.00432314]
["bitfinex","SOLUSD",1758204409339,0.06,246.86,246.85,32.38432314]
["bitfinex","SOLUSD",1758204409511,0.06,246.86,246.85,34.00529857]
["bitfinex","SOLUSD",1758204410117,0.77,246.86,246.85,27.62097543]
["bitfinex","SOLUSD",1758204410413,0.77,246.86,246.85,59.72097543]
["bitfinex","SOLUSD",1758204411013,0.06,246.86,246.85,59.72097543]
["bitfinex","SOLUSD",1758204412026,0.06,246.86,246.85,63.77201857]
["bitfinex","SOLUSD",1758204412224,0.06,246.86,246.85,59.72097543]
["bitfinex","SOLUSD",1758204413313,0.06,246.86,246.85,64.05634171]
["bitfinex","SOLUSD",1758204413710,0.06,246.86,246.85,27.62097543]
["bitfinex","SOLUSD",1758204413918,0.06,246.86,246.85,59.72097543]
["bitfinex","SOLUSD",1758204414322,0.77,246.86,246.85,59.72097543]
["bitfinex","SOLUSD",1758204414815,0.77,246.86,246.85,27.62097543]
["bitfinex","SOLUSD",1758204415014,4.82087904,246.86,246.85,1.62097543]
["bitfinex","SOLUSD",1758204415225,4.82087904,246.86,246.82,0.5]
["bitfinex","SOLUSD",1758204415536,4.82087904,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204416036,0.77,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204416715,4.82087904,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204416937,4.82087904,246.86,246.83,4.82087904]
["bitfinex","SOLUSD",1758204417138,0.71,246.85,246.82,32.6]
["bitfinex","SOLUSD",1758204417335,0.71,246.84,246.82,32.6]
["bitfinex","SOLUSD",1758204417650,0.06,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204417819,0.06,246.86,246.84,32.1]
["bitfinex","SOLUSD",1758204418920,4.11096027,246.86,246.83,10.18670078]
["bitfinex","SOLUSD",1758204419129,0.71,246.85,246.82,26.5]
["bitfinex","SOLUSD",1758204419330,4.11096027,246.86,246.84,32.1]
["bitfinex","SOLUSD",1758204420055,0.71,246.85,246.84,32.1]
["bitfinex","SOLUSD",1758204420240,0.06,246.86,246.84,32.1]
["bitfinex","SOLUSD",1758204420429,0.77,246.86,246.84,32.1]
["bitfinex","SOLUSD",1758204420856,0.71,246.85,246.84,32.1]
["bitfinex","SOLUSD",1758204421034,0.71,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758204422047,0.06,246.86,246.84,26.0]
["bitfinex","SOLUSD",1758204422239,0.06,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204422756,0.06,246.86,246.85,58.82]
["bitfinex","SOLUSD",1758204422957,0.06,246.86,246.85,62.87104314]
["bitfinex","SOLUSD",1758204423258,0.06,246.86,246.85,63.15536628]
["bitfinex","SOLUSD",1758204423754,0.06,246.86,246.85,62.87104314]
["bitfinex","SOLUSD",1758204423933,0.06,246.86,246.85,62.15104314]
["bitfinex","SOLUSD",1758204424346,0.06,246.86,246.85,62.87104314]
["bitfinex","SOLUSD",1758204425153,0.06,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204425340,0.72,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204425532,0.06,246.86,246.83,32.1]
["bitfinex","SOLUSD",1758204425863,0.06,246.86,246.85,26.0]
["bitfinex","SOLUSD",1758204426044,0.06,246.86,246.85,58.1]
["bitfinex","SOLUSD",1758204427159,0.06,246.86,246.85,62.15104314]
["bitfinex","SOLUSD",1758204427562,0.06,246.86,246.85,63.77208425]
["bitfinex","SOLUSD",1758204428268,0.06,246.86,246.85,64.49208425]
["bitfinex","SOLUSD",1758204428473,0.06,246.86,246.85,64.63424582]
["bitfinex","SOLUSD",1758204428645,0.06,246.86,246.85,64.77640739]
["bitfinex","SOLUSD",1758204429671,0.06,246.88,246.87,0.28432314]
["bitfinex","SOLUSD",1758204429956,0.06,246.88,246.87,45.95991715]
["bitfinex","SOLUSD",1758204430130,0.06,246.88,246.87,46.67991715]
["bitfinex","SOLUSD",1758204431271,0.06,246.88,246.87,50.7306321]
["bitfinex","SOLUSD",1758204432544,0.06,246.88,246.87,36.41503809]
["bitfinex","SOLUSD",1758204433048,0.06,246.88,246.87,62.13071495]
["bitfinex","SOLUSD",1758204433459,0.06,246.88,246.87,30.05071495]
["bitfinex","SOLUSD",1758204433636,0.72,246.88,246.83,0.03]
["bitfinex","SOLUSD",1758204433836,0.72,246.88,246.86,26.0]
["bitfinex","SOLUSD",1758204433837,0.66,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758204434040,0.66,246.87,246.86,58.08]
["bitfinex","SOLUSD",1758204434340,0.06,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1758204435442,0.06,246.88,246.87,5.05503809]
["bitfinex","SOLUSD",1758204435955,0.06,246.88,246.87,4.05071495]
["bitfinex","SOLUSD",1758204436478,0.06,246.88,246.86,62.13087152]
["bitfinex","SOLUSD",1758204438580,0.06,246.88,246.87,1.62077838]
["bitfinex","SOLUSD",1758204439052,0.72,246.88,246.87,33.70077838]
["bitfinex","SOLUSD",1758204439764,0.72,246.88,246.87,27.62077838]
["bitfinex","SOLUSD",1758204440680,0.72,246.88,246.87,1.62077838]
["bitfinex","SOLUSD",1758204440840,4.77055087,246.88,246.87,1.62077838]
["bitfinex","SOLUSD",1758204441040,4.77055087,246.88,246.83,0.03]
["bitfinex","SOLUSD",1758204441252,0.66,246.87,246.85,26.0]
["bitfinex","SOLUSD",1758204441759,0.06,246.88,246.85,26.0]
["bitfinex","SOLUSD",1758204442062,0.66,246.87,246.85,26.0]
["bitfinex","SOLUSD",1758204442261,0.06,246.88,246.85,26.0]
["bitfinex","SOLUSD",1758204442561,0.06,246.88,246.86,32.08]
["bitfinex","SOLUSD",1758204442967,0.06,246.88,246.86,36.13086513]
["bitfinex","SOLUSD",1758204443164,0.66,246.87,246.86,32.08]
["bitfinex","SOLUSD",1758204443340,0.66,246.87,246.86,33.70097543]
["bitfinex","SOLUSD",1758204443644,0.66,246.87,246.86,32.08]
["bitfinex","SOLUSD",1758204443845,0.66,246.87,246.85,1.62110681]
["bitfinex","SOLUSD",1758204444058,4.11055897,246.88,246.86,26.0]
["bitfinex","SOLUSD",1758204444466,14.23693615,246.88,246.85,1.62110681]
["bitfinex","SOLUSD",1758204444662,0.66,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758204444967,14.17807664,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204445365,0.66,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204446964,4.05120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204447470,4.71120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204448164,6.41282458,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204448542,4.71120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204448747,6.41282458,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204450673,20.00841859,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204451048,18.30680126,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204451249,20.00841859,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204451449,18.30680126,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204451677,20.29274173,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204452546,4.71120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204455172,46.95774498,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758204455558,0.7,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204456074,4.05071495,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758204456292,0.7,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204456452,2.40161733,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204456658,1.70161733,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204456862,0.7,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204457468,4.75120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204457672,0.7,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204458282,4.75120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204459566,4.05120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204460286,4.75120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204460968,36.83120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204461564,0.7,246.87,246.83,0.03]
["bitfinex","SOLUSD",1758204461788,32.08,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204463187,4.05120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204463490,4.75120725,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204465487,7.40949375,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204465979,0.7,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204466193,0.06,246.86,246.83,0.7]
["bitfinex","SOLUSD",1758204466568,0.06,246.86,246.83,2.32117252]
["bitfinex","SOLUSD",1758204466773,0.06,246.86,246.85,0.5]
["bitfinex","SOLUSD",1758204467182,0.06,246.86,246.85,26.67]
["bitfinex","SOLUSD",1758204468173,0.06,246.86,246.85,30.72104314]
["bitfinex","SOLUSD",1758204468481,0.06,246.86,246.83,1.65117252]
["bitfinex","SOLUSD",1758204468684,0.06,246.86,246.84,0.67]
["bitfinex","SOLUSD",1758204468988,0.06,246.86,246.83,1.65117252]
["bitfinex","SOLUSD",1758204469183,0.06,246.86,246.83,2.32117252]
["bitfinex","SOLUSD",1758204469384,0.06,246.86,246.84,26.67]
["bitfinex","SOLUSD",1758204469588,4.11088185,246.86,246.83,1.65117252]
["bitfinex","SOLUSD",1758204469893,4.81088185,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204470093,0.7,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204470267,3.3582865,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204470466,0.7,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204471283,4.11088185,246.86,246.83,0.7]
["bitfinex","SOLUSD",1758204471491,4.11088185,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204472798,0.06,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204473103,0.06,246.86,246.84,0.67]
["bitfinex","SOLUSD",1758204473303,0.06,246.86,246.85,0.67]
["bitfinex","SOLUSD",1758204473802,0.06,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204473999,4.11087904,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204474203,4.81087904,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204474587,0.7,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204475188,14.23807664,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204475608,14.93807664,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204477110,0.7,246.85,246.83,0.03]
["bitfinex","SOLUSD",1758204478609,0.71,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758204478788,14.23807664,246.86,246.83,0.03]
["bitfinex","SOLUSD",1758204478983,0.06,246.86,246.83,0.71]
["bitfinex","SOLUSD",1758204479216,0.06,246.86,246.84,0.68]
["bitfinex","SOLUSD",1758204479708,0.06,246.86,246.85,0.68]
["bitfinex","SOLUSD",1758204480406,0.06,246.86,246.85,26.68]
["bitfinex","SOLUSD",1758204480815,0.06,246.86,246.85,30.73104314]
["bitfinex","SOLUSD",1758204480986,0.06,246.86,246.85,32.35208426]
["bitfinex","SOLUSD",1758204481811,0.06,246.86,246.85,28.30104112]
["bitfinex","SOLUSD",1758204482202,0.06,246.86,246.85,27.62104112]
["bitfinex","SOLUSD",1758204482399,0.06,246.86,246.85,28.30104112]
["bitfinex","SOLUSD",1758204484191,0.06,246.86,246.85,32.35208426]
["bitfinex","SOLUSD",1758204484811,0.06,246.86,246.85,46.23200141]
["bitfinex","SOLUSD",1758204485400,0.06,246.88,246.86,0.28432314]
["bitfinex","SOLUSD",1758204485608,0.06,246.88,246.87,14.31559401]
["bitfinex","SOLUSD",1758204486120,0.06,246.88,246.87,40.31559401]
["bitfinex","SOLUSD",1758204487025,0.06,246.88,246.87,40.59991715]
["bitfinex","SOLUSD",1758204487212,0.06,246.88,246.87,44.6506321]
["bitfinex","SOLUSD",1758204487791,0.06,246.88,246.87,76.6906321]
["bitfinex","SOLUSD",1758204488197,0.16,246.89,246.87,76.6906321]
["bitfinex","SOLUSD",1758204488440,0.16,246.89,246.88,1.00432314]
["bitfinex","SOLUSD",1758204489313,0.16,246.89,246.88,5.05487401]
["bitfinex","SOLUSD",1758204489504,1e-08,246.89,246.88,20.2709181]
["bitfinex","SOLUSD",1758204489710,1e-08,246.89,246.88,25.20121697]
["bitfinex","SOLUSD",1758204490724,0.1,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758204490927,0.1,246.99,246.98,58.04]
["bitfinex","SOLUSD",1758204491317,0.1,246.99,246.98,62.08891084]
["bitfinex","SOLUSD",1758204491522,0.1,246.99,246.98,72.20726597]
["bitfinex","SOLUSD",1758204492209,0.1,246.99,246.98,86.80718312]
["bitfinex","SOLUSD",1758204498318,0.1,246.99,246.98,86.06718312]
["bitfinex","SOLUSD",1758204498726,0.1,246.99,246.98,54.04718312]
["bitfinex","SOLUSD",1758204499044,0.1,246.99,246.98,72.47158911]
["bitfinex","SOLUSD",1758204499541,0.1,246.99,246.98,40.16726597]
["bitfinex","SOLUSD",1758204499542,0.8,246.99,246.98,40.16726597]
["bitfinex","SOLUSD",1758204499747,0.8,246.99,246.98,72.18726597]
["bitfinex","SOLUSD",1758204499952,0.8,246.99,246.98,42.13835513]
["bitfinex","SOLUSD",1758204500250,0.86,246.99,246.98,68.13835513]
["bitfinex","SOLUSD",1758204500618,0.86,246.99,246.98,58.02]
["bitfinex","SOLUSD",1758204501045,0.16,246.99,246.98,62.06891084]
["bitfinex","SOLUSD",1758204501340,0.16,246.99,246.98,36.06891084]
["bitfinex","SOLUSD",1758204501539,0.16,246.99,246.98,37.68896713]
["bitfinex","SOLUSD",1758204503737,0.16,246.99,246.98,52.28888428]
["bitfinex","SOLUSD",1758204507648,0.16,246.99,246.98,52.26888428]
["bitfinex","SOLUSD",1758204508649,0.16,246.99,246.98,132.34888428]
["bitfinex","SOLUSD",1758204510352,0.16,246.99,246.98,114.42005629]
["bitfinex","SOLUSD",1758204510540,0.86,246.99,246.98,33.62005629]
["bitfinex","SOLUSD",1758204511251,0.16,246.99,246.98,38.5311287]
["bitfinex","SOLUSD",1758204511549,0.16,246.99,246.98,38.67329027]
["bitfinex","SOLUSD",1758204511854,0.16,246.99,246.98,37.95329027]
["bitfinex","SOLUSD",1758204512735,0.16,246.99,246.98,51.54888428]
["bitfinex","SOLUSD",1758204512930,0.16,246.99,246.98,52.22888428]
["bitfinex","SOLUSD",1758204513331,0.16,246.99,246.98,51.54888428]
["bitfinex","SOLUSD",1758204513648,0.16,246.99,246.98,52.22888428]
["bitfinex","SOLUSD",1758204514237,0.16,246.99,246.98,51.54888428]
["bitfinex","SOLUSD",1758204514660,0.16,246.99,246.98,19.54888428]
["bitfinex","SOLUSD",1758204514860,0.85,246.99,246.98,59.62005629]
["bitfinex","SOLUSD",1758204515232,0.16,246.99,246.98,31.66896713]
["bitfinex","SOLUSD",1758204515452,0.16,246.99,246.98,63.66896713]
["bitfinex","SOLUSD",1758204515632,0.85,246.99,246.98,63.66896713]
["bitfinex","SOLUSD",1758204515837,0.16,246.99,246.98,63.66896713]
["bitfinex","SOLUSD",1758204516054,0.85,246.99,246.98,63.66896713]
["bitfinex","SOLUSD",1758204516729,0.85,246.99,246.98,59.62005629]
["bitfinex","SOLUSD",1758204516936,0.85,246.99,246.98,63.66896713]
["bitfinex","SOLUSD",1758204518238,0.85,246.99,246.98,59.62005629]
["bitfinex","SOLUSD",1758204518768,0.85,246.99,246.98,59.60005629]
["bitfinex","SOLUSD",1758204519857,0.16,246.99,246.98,63.64896713]
["bitfinex","SOLUSD",1758204520566,0.85,246.99,246.98,59.60005629]
["bitfinex","SOLUSD",1758204520934,0.16,246.99,246.98,59.60005629]
["bitfinex","SOLUSD",1758204521137,0.85,246.99,246.98,59.60005629]
["bitfinex","SOLUSD",1758204521765,0.85,246.99,246.98,27.62005629]
["bitfinex","SOLUSD",1758204521961,0.85,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758204522370,0.85,246.99,246.97,31.98]
["bitfinex","SOLUSD",1758204522564,0.69,246.98,246.97,31.98]
["bitfinex","SOLUSD",1758204523143,0.16,246.99,246.97,36.02907478]
["bitfinex","SOLUSD",1758204523371,0.69,246.98,246.97,36.02907478]
["bitfinex","SOLUSD",1758204523553,0.16,246.99,246.97,46.14829176]
["bitfinex","SOLUSD",1758204523755,0.69,246.98,246.97,46.14829176]
["bitfinex","SOLUSD",1758204523944,0.69,246.98,246.97,31.98]
["bitfinex","SOLUSD",1758204524672,0.69,246.98,246.91,0.03]
["bitfinex","SOLUSD",1758204524880,4.20877155,246.99,246.97,4.10831879]
["bitfinex","SOLUSD",1758204525041,4.20877155,246.99,246.95,26.0]
["bitfinex","SOLUSD",1758204525563,0.69,246.98,246.95,26.0]
["bitfinex","SOLUSD",1758204525750,0.69,246.97,246.91,0.03]
["bitfinex","SOLUSD",1758204525962,0.69,246.97,246.94,26.0]
["bitfinex","SOLUSD",1758204526156,4.73923874,246.96,246.91,0.03]
["bitfinex","SOLUSD",1758204526544,4.73923874,246.96,246.92,26.0]
["bitfinex","SOLUSD",1758204526745,0.69,246.95,246.91,0.03]
["bitfinex","SOLUSD",1758204528357,4.04956669,246.94,246.91,0.03]
["bitfinex","SOLUSD",1758204528753,11.82146187,246.97,246.91,0.03]
["bitfinex","SOLUSD",1758204528754,0.69,246.93,246.91,0.03]
["bitfinex","SOLUSD",1758204529462,0.69,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204531991,4.7398947,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204532559,0.69,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204533381,4.7398947,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204534472,6.43847637,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204536068,20.03407038,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204536373,27.1127202,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204538163,20.31839352,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204538579,52.29839352,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204538783,18.61981185,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204539085,52.29839352,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204539963,59.0927202,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204540670,59.69732021,246.92,246.91,0.03]
["bitfinex","SOLUSD",1758204540993,26.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204541163,27.98290481,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204541361,29.26750482,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204541762,36.0618315,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204542495,49.65742551,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758204542678,13.87991715,246.88,246.85,0.03]
["bitfinex","SOLUSD",1758204542873,15.07849882,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758204543268,16.35309883,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758204543874,5.32547905,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758204544059,34.28318168,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758204544258,38.33406072,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758204544700,39.00406072,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758204545184,0.60460001,246.86,246.85,0.73]
["bitfinex","SOLUSD",1758204547306,0.60460001,246.86,246.85,30.78104314]
["bitfinex","SOLUSD",1758204547678,0.60460001,246.86,246.85,31.28104314]
["bitfinex","SOLUSD",1758204548302,0.06,246.95,246.85,41.40865099]
["bitfinex","SOLUSD",1758204548474,0.06,246.95,246.88,26.0]
["bitfinex","SOLUSD",1758204548897,0.06,246.95,246.89,0.7]
["bitfinex","SOLUSD",1758204550004,0.06,246.95,246.89,4.75038357]
["bitfinex","SOLUSD",1758204550299,0.06,246.95,246.9,0.7]
["bitfinex","SOLUSD",1758204550546,0.06,246.95,246.92,26.0]
["bitfinex","SOLUSD",1758204550797,0.06,246.95,246.93,0.7]
["bitfinex","SOLUSD",1758204551392,0.06,246.95,246.94,0.7]
["bitfinex","SOLUSD",1758204552174,0.06,246.95,246.94,4.74956669]
["bitfinex","SOLUSD",1758204552601,0.06,246.95,246.94,30.74956669]
["bitfinex","SOLUSD",1758204552904,0.06,246.95,246.94,26.7]
["bitfinex","SOLUSD",1758204553083,0.06,246.95,246.94,0.7]
["bitfinex","SOLUSD",1758204553812,0.06,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758204553979,0.06,246.95,246.93,26.0]
["bitfinex","SOLUSD",1758204554177,0.06,246.98,246.97,0.28432314]
["bitfinex","SOLUSD",1758204554383,0.06,246.98,246.97,45.85991715]
["bitfinex","SOLUSD",1758204554699,0.06,246.98,246.97,46.55991715]
["bitfinex","SOLUSD",1758204555092,0.06,246.98,246.97,14.57991715]
["bitfinex","SOLUSD",1758204555303,0.06,246.98,246.97,46.55991715]
["bitfinex","SOLUSD",1758204555684,0.06,246.98,246.97,26.7]
["bitfinex","SOLUSD",1758204556003,0.06,246.98,246.97,60.29999069]
["bitfinex","SOLUSD",1758204556188,0.06,246.98,246.97,58.68]
["bitfinex","SOLUSD",1758204559118,0.06,246.98,246.97,72.55991715]
["bitfinex","SOLUSD",1758204560315,0.06,246.98,246.97,0.7]
["bitfinex","SOLUSD",1758204560608,0.06,246.98,246.97,32.66]
["bitfinex","SOLUSD",1758204561898,0.06,246.98,246.97,32.94432314]
["bitfinex","SOLUSD",1758204562411,0.06,246.98,246.97,46.53991715]
["bitfinex","SOLUSD",1758204562593,0.06,246.98,246.97,50.58899193]
["bitfinex","SOLUSD",1758204563808,0.06,246.98,246.97,18.62899193]
["bitfinex","SOLUSD",1758204564014,0.06,246.98,246.97,50.58899193]
["bitfinex","SOLUSD",1758204566727,0.06,246.98,246.97,5.03339792]
["bitfinex","SOLUSD",1758204566898,0.06,246.98,246.97,6.653323]
["bitfinex","SOLUSD",1758204567228,0.06,246.98,246.97,38.613323]
["bitfinex","SOLUSD",1758204568033,0.06,246.98,246.97,6.653323]
["bitfinex","SOLUSD",1758204568223,0.06,246.98,246.97,5.66899986]
["bitfinex","SOLUSD",1758204568390,0.06,246.98,246.97,62.70907478]
["bitfinex","SOLUSD",1758204569641,0.06,246.98,246.97,157.38899193]
["bitfinex","SOLUSD",1758204569642,1e-08,246.98,246.97,157.38899193]
["bitfinex","SOLUSD",1758204569933,0.06,247.01,247.0,39.59559401]
["bitfinex","SOLUSD",1758204570132,0.06,247.01,247.0,71.55559401]
["bitfinex","SOLUSD",1758204570312,0.06,247.01,247.0,76.304177]
["bitfinex","SOLUSD",1758204570719,0.06,247.01,247.0,77.92383971]
["bitfinex","SOLUSD",1758204571108,0.06,247.01,247.0,31.6682457]
["bitfinex","SOLUSD",1758204571430,0.06,247.01,247.0,63.60850807]
["bitfinex","SOLUSD",1758204571627,0.06,247.01,247.0,64.59283121]
["bitfinex","SOLUSD",1758204571804,0.06,247.01,247.0,63.60850807]
["bitfinex","SOLUSD",1758204572004,0.06,247.01,247.0,61.98858299]
["bitfinex","SOLUSD",1758204572306,0.06,247.01,247.0,4.04858299]
["bitfinex","SOLUSD",1758204572628,0.06,247.01,247.0,35.98858299]
["bitfinex","SOLUSD",1758204572827,0.06,247.01,247.0,36.98290613]
["bitfinex","SOLUSD",1758204573000,0.06,247.01,247.0,50.57850014]
["bitfinex","SOLUSD",1758204577648,0.06,247.01,247.0,52.19822843]
["bitfinex","SOLUSD",1758204578534,0.06,247.01,247.0,5.95263442]
["bitfinex","SOLUSD",1758204578750,0.06,247.01,247.0,1.61972829]
["bitfinex","SOLUSD",1758204578928,0.72,247.01,247.0,31.94]
["bitfinex","SOLUSD",1758204579110,0.72,247.01,246.97,26.0]
["bitfinex","SOLUSD",1758204579318,0.66,247.0,246.98,31.94]
["bitfinex","SOLUSD",1758204579535,0.06,247.01,246.97,1.6200563]
["bitfinex","SOLUSD",1758204579536,0.66,246.99,246.97,1.6200563]
["bitfinex","SOLUSD",1758204579718,0.06,247.01,246.98,31.94]
["bitfinex","SOLUSD",1758204580237,0.66,247.0,246.98,31.94]
["bitfinex","SOLUSD",1758204580410,0.66,246.99,246.98,31.94]
["bitfinex","SOLUSD",1758204581929,0.66,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758204582130,0.66,246.98,246.96,31.94]
["bitfinex","SOLUSD",1758204582318,0.06,247.01,246.99,26.0]
["bitfinex","SOLUSD",1758204582937,0.66,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758204583823,0.66,247.0,246.96,31.94]
["bitfinex","SOLUSD",1758204584025,0.66,246.99,246.96,31.94]
["bitfinex","SOLUSD",1758204584347,0.66,246.98,246.96,31.94]
["bitfinex","SOLUSD",1758204584514,0.66,246.97,246.96,31.94]
["bitfinex","SOLUSD",1758204585226,0.66,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758204585416,0.66,246.97,246.95,57.97]
["bitfinex","SOLUSD",1758204585617,0.66,246.96,246.95,26.03]
["bitfinex","SOLUSD",1758204586140,0.66,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758204586920,2.65534041,246.99,246.95,26.03]
["bitfinex","SOLUSD",1758204586921,0.66,246.99,246.95,26.03]
["bitfinex","SOLUSD",1758204587130,0.06,247.01,246.99,26.0]
["bitfinex","SOLUSD",1758204587530,0.66,247.0,246.96,31.94]
["bitfinex","SOLUSD",1758204587748,0.66,246.99,246.96,31.94]
["bitfinex","SOLUSD",1758204587954,0.66,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758204588524,0.06,247.01,246.96,26.0]
["bitfinex","SOLUSD",1758204588721,0.06,247.01,246.95,0.03]
["bitfinex","SOLUSD",1758204588722,0.66,247.0,246.95,31.97]
["bitfinex","SOLUSD",1758204588923,0.66,246.99,246.95,31.97]
["bitfinex","SOLUSD",1758204589152,0.66,246.98,246.95,31.97]
["bitfinex","SOLUSD",1758204589324,0.66,246.97,246.95,31.97]
["bitfinex","SOLUSD",1758204589537,0.66,246.96,246.95,31.97]
["bitfinex","SOLUSD",1758204589739,0.66,247.0,246.95,0.03]
["bitfinex","SOLUSD",1758204589963,0.66,246.99,246.95,0.03]
["bitfinex","SOLUSD",1758204590745,0.66,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758204591445,0.66,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758204591831,0.06,247.01,246.95,0.03]
["bitfinex","SOLUSD",1758204592036,0.66,247.0,246.95,0.03]
["bitfinex","SOLUSD",1758204593027,0.66,246.99,246.95,0.03]
["bitfinex","SOLUSD",1758204593962,0.66,246.99,246.97,26.0]
["bitfinex","SOLUSD",1758204594133,0.66,246.98,246.97,26.0]
["bitfinex","SOLUSD",1758204596251,0.66,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758204597340,0.66,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758204597737,0.71,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758204598339,0.71,246.99,246.95,0.03]
["bitfinex","SOLUSD",1758204598532,0.71,246.98,246.95,0.03]
["bitfinex","SOLUSD",1758204598939,4.10842254,247.01,246.95,0.03]
["bitfinex","SOLUSD",1758204599149,0.71,247.0,246.95,0.03]
["bitfinex","SOLUSD",1758204600334,0.71,247.0,246.95,30.07930078]
["bitfinex","SOLUSD",1758204600567,0.71,247.0,246.95,62.69930078]
["bitfinex","SOLUSD",1758204600737,0.06,247.01,246.95,62.69930078]
["bitfinex","SOLUSD",1758204600941,0.06,247.01,246.96,0.68]
["bitfinex","SOLUSD",1758204601848,0.06,247.01,246.96,2.30038444]
["bitfinex","SOLUSD",1758204602158,0.06,247.01,246.96,1.62038444]
["bitfinex","SOLUSD",1758204602359,0.06,247.01,246.99,26.0]
["bitfinex","SOLUSD",1758204602665,0.77,247.01,247.0,26.0]
["bitfinex","SOLUSD",1758204603848,0.06,247.01,247.0,26.0]
["bitfinex","SOLUSD",1758204604250,0.06,247.01,247.0,30.71858299]
["bitfinex","SOLUSD",1758204606139,0.06,247.01,247.0,30.04858299]
["bitfinex","SOLUSD",1758204607051,0.06,247.01,247.0,30.71858299]
["bitfinex","SOLUSD",1758204609983,0.77,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758204610151,0.77,247.01,246.99,31.95]
["bitfinex","SOLUSD",1758204610359,0.06,247.01,246.99,31.95]
["bitfinex","SOLUSD",1758204610553,0.77,247.01,246.99,31.95]
["bitfinex","SOLUSD",1758204610748,0.06,247.01,246.99,31.95]
["bitfinex","SOLUSD",1758204610954,0.06,247.01,247.0,0.67]
["bitfinex","SOLUSD",1758204611456,0.06,247.01,247.0,1.6200563]
["bitfinex","SOLUSD",1758204611878,0.06,247.01,246.99,35.99867279]
["bitfinex","SOLUSD",1758204612482,0.06,247.01,246.99,36.66867279]
["bitfinex","SOLUSD",1758204613088,0.06,247.01,247.0,0.67]
["bitfinex","SOLUSD",1758204613482,0.06,247.01,247.0,33.53992508]
["bitfinex","SOLUSD",1758204614484,0.06,247.01,247.0,38.25850807]
["bitfinex","SOLUSD",1758204616886,0.06,247.01,247.0,37.58850807]
["bitfinex","SOLUSD",1758204619102,0.77,247.01,246.99,26.03]
["bitfinex","SOLUSD",1758204619256,0.06,247.01,247.0,31.92]
["bitfinex","SOLUSD",1758204619656,0.06,247.01,247.0,32.59]
["bitfinex","SOLUSD",1758204619994,0.06,247.01,247.0,35.24534041]
["bitfinex","SOLUSD",1758204620480,0.06,247.01,247.0,39.2939234]
["bitfinex","SOLUSD",1758204622479,0.06,247.01,247.0,39.57824654]
["bitfinex","SOLUSD",1758204623254,0.06,247.01,247.0,33.65824654]
["bitfinex","SOLUSD",1758204623563,0.06,247.01,247.0,39.57824654]
["bitfinex","SOLUSD",1758204623765,0.06,247.01,247.0,53.17384055]
["bitfinex","SOLUSD",1758204626480,1e-08,247.01,247.0,53.17384055]
["bitfinex","SOLUSD",1758204627583,1e-08,247.01,247.0,52.50384055]
["bitfinex","SOLUSD",1758204627785,1e-08,247.01,247.0,38.90824654]
["bitfinex","SOLUSD",1758204628580,0.71000001,247.01,247.0,2.65534041]
["bitfinex","SOLUSD",1758204628786,0.71000001,247.01,247.0,26.0]
["bitfinex","SOLUSD",1758204628976,0.71000001,247.01,246.99,31.93]
["bitfinex","SOLUSD",1758204629169,0.71,247.0,246.99,31.93]
["bitfinex","SOLUSD",1758204629589,0.71,247.0,246.99,35.97874691]
["bitfinex","SOLUSD",1758204630092,0.71,247.0,246.99,57.93]
["bitfinex","SOLUSD",1758204630964,1e-08,247.01,246.99,61.97874691]
["bitfinex","SOLUSD",1758204631683,0.71000001,247.01,246.99,61.97874691]
["bitfinex","SOLUSD",1758204632689,0.72,247.0,246.99,61.97874691]
["bitfinex","SOLUSD",1758204632871,1e-08,247.01,246.99,61.97874691]
["bitfinex","SOLUSD",1758204633277,0.72000001,247.01,246.99,61.97874691]
["bitfinex","SOLUSD",1758204633586,1e-08,247.01,246.99,61.97874691]
["bitfinex","SOLUSD",1758204634193,1e-08,247.01,246.99,63.59886883]
["bitfinex","SOLUSD",1758204635089,1e-08,247.01,247.0,31.9]
["bitfinex","SOLUSD",1758204635398,1e-08,247.01,247.0,32.85432314]
["bitfinex","SOLUSD",1758204635628,1e-08,247.03,247.01,0.28432314]
["bitfinex","SOLUSD",1758204635779,1e-08,247.03,247.02,14.54991715]
["bitfinex","SOLUSD",1758204636093,1e-08,247.03,247.02,132.18021602]
["bitfinex","SOLUSD",1758204636994,1e-08,247.03,247.02,136.22847122]
["bitfinex","SOLUSD",1758204639102,1e-08,247.03,247.02,138.68497116]
["bitfinex","SOLUSD",1758204640909,1e-08,247.03,247.02,138.01497116]
["bitfinex","SOLUSD",1758204641102,0.72000001,247.03,247.02,34.35649994]
["bitfinex","SOLUSD",1758204641619,0.72000001,247.03,247.02,31.9]
["bitfinex","SOLUSD",1758204641998,0.72000001,247.03,247.01,2.45649994]
["bitfinex","SOLUSD",1758204642212,0.72,247.02,247.01,34.35649994]
["bitfinex","SOLUSD",1758204642410,0.72,247.02,247.0,31.9]
["bitfinex","SOLUSD",1758204642721,1e-08,247.03,246.99,0.03]
["bitfinex","SOLUSD",1758204642923,1e-08,247.03,246.99,31.93]
["bitfinex","SOLUSD",1758204643141,0.72,247.02,246.99,31.93]
["bitfinex","SOLUSD",1758204643307,0.72,247.01,246.99,35.97869101]
["bitfinex","SOLUSD",1758204643620,1e-08,247.03,247.02,26.0]
["bitfinex","SOLUSD",1758204644323,0.72000001,247.03,246.99,57.93]
["bitfinex","SOLUSD",1758204644529,0.72,247.02,247.01,26.0]
["bitfinex","SOLUSD",1758204645634,0.72,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758204645810,0.78,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758204647214,6.52707548,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758204648111,0.78,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758204648831,0.72,247.01,247.0,26.0]
["bitfinex","SOLUSD",1758204649204,0.06,247.02,247.0,26.0]
["bitfinex","SOLUSD",1758204649410,0.78,247.02,246.99,0.03]
["bitfinex","SOLUSD",1758204649610,0.72,247.01,247.0,26.0]
["bitfinex","SOLUSD",1758204650233,0.72,247.01,246.99,31.93]
["bitfinex","SOLUSD",1758204650418,0.06,247.02,246.99,26.03]
["bitfinex","SOLUSD",1758204650620,0.06,247.02,246.99,57.93]
["bitfinex","SOLUSD",1758204650835,0.06,247.02,246.99,58.6]
["bitfinex","SOLUSD",1758204651136,0.78,247.02,246.99,57.93]
["bitfinex","SOLUSD",1758204651337,0.06,247.02,246.99,57.93]
["bitfinex","SOLUSD",1758204651510,0.78,247.02,247.0,31.9]
["bitfinex","SOLUSD",1758204652211,0.06,247.02,247.0,31.9]
["bitfinex","SOLUSD",1758204653131,0.72,247.01,247.0,57.9]
["bitfinex","SOLUSD",1758204653543,0.72,247.01,246.99,0.03]
["bitfinex","SOLUSD",1758204654441,1.69880199,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758204654643,0.14216157,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758204654936,1.69880199,246.93,246.85,0.03]
["bitfinex","SOLUSD",1758204655123,1.69880199,246.93,246.86,26.0]
["bitfinex","SOLUSD",1758204655321,2.41880199,246.93,246.86,26.0]
["bitfinex","SOLUSD",1758204655735,6.46853268,246.93,246.86,26.0]
["bitfinex","SOLUSD",1758204655935,2.41880199,246.93,246.85,0.03]
["bitfinex","SOLUSD",1758204656132,0.72,246.93,246.86,4.05079913]
["bitfinex","SOLUSD",1758204656640,0.72,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204657039,4.76973069,246.93,246.85,0.03]
["bitfinex","SOLUSD",1758204657422,4.76973069,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204658044,2.41880199,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204658918,2.41880199,246.93,246.86,4.05085545]
["bitfinex","SOLUSD",1758204659132,0.72,246.93,246.87,30.05070602]
["bitfinex","SOLUSD",1758204659732,0.72,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204659940,4.76973069,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204660332,2.41880199,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204661442,0.72,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204661644,2.41880199,246.93,246.86,4.05079288]
["bitfinex","SOLUSD",1758204661835,2.41880199,246.93,246.87,26.0]
["bitfinex","SOLUSD",1758204662345,8.4623003,246.97,246.87,26.0]
["bitfinex","SOLUSD",1758204662644,8.4623003,246.97,246.9,0.69]
["bitfinex","SOLUSD",1758204662848,0.71,246.96,246.9,0.69]
["bitfinex","SOLUSD",1758204663240,0.71,246.96,246.9,0.03]
["bitfinex","SOLUSD",1758204663441,0.71,246.96,246.94,0.5]
["bitfinex","SOLUSD",1758204663837,8.4623003,246.97,246.94,0.5]
["bitfinex","SOLUSD",1758204664626,8.4623003,246.97,246.94,4.54955288]
["bitfinex","SOLUSD",1758204664828,8.4623003,246.97,246.96,26.0]
["bitfinex","SOLUSD",1758204665045,8.4623003,246.97,246.96,0.66]
["bitfinex","SOLUSD",1758204665747,8.4623003,246.97,246.96,4.70923874]
["bitfinex","SOLUSD",1758204665926,8.4623003,246.97,246.96,26.0]
["bitfinex","SOLUSD",1758204667938,8.4623003,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758204672158,8.4623003,246.97,246.96,30.70923874]
["bitfinex","SOLUSD",1758204672659,8.4623003,246.97,246.96,62.60923874]
["bitfinex","SOLUSD",1758204672846,8.4623003,246.97,246.96,30.70923874]
["bitfinex","SOLUSD",1758204673250,8.4623003,246.97,246.96,62.60923874]
["bitfinex","SOLUSD",1758204673641,8.4623003,246.97,246.96,30.70923874]
["bitfinex","SOLUSD",1758204673941,8.4623003,246.97,246.96,62.60923874]
["bitfinex","SOLUSD",1758204674140,8.4623003,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758204674436,8.4623003,246.97,246.96,62.58923874]
["bitfinex","SOLUSD",1758204675369,8.4623003,246.97,246.96,30.70923874]
["bitfinex","SOLUSD",1758204675544,8.4623003,246.97,246.96,62.58923874]
["bitfinex","SOLUSD",1758204676758,8.4623003,246.97,246.96,30.70923874]
["bitfinex","SOLUSD",1758204676961,8.4623003,246.97,246.96,62.58923874]
["bitfinex","SOLUSD",1758204677860,0.06,246.99,246.96,72.71233559]
["bitfinex","SOLUSD",1758204678071,0.06,246.99,246.97,0.66]
["bitfinex","SOLUSD",1758204678366,0.06,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758204678545,0.06,246.99,246.98,58.54]
["bitfinex","SOLUSD",1758204678741,0.06,246.99,246.98,57.88]
["bitfinex","SOLUSD",1758204679356,0.06,246.99,246.98,58.54]
["bitfinex","SOLUSD",1758204679664,0.06,246.99,246.98,26.66]
["bitfinex","SOLUSD",1758204679959,0.06,246.99,246.98,62.58891084]
["bitfinex","SOLUSD",1758204680342,0.06,246.99,246.98,30.70891084]
["bitfinex","SOLUSD",1758204680543,0.06,246.99,246.98,62.58891084]
["bitfinex","SOLUSD",1758204680744,0.06,247.01,246.99,0.28432314]
["bitfinex","SOLUSD",1758204680957,0.71,247.0,246.95,4.04940271]
["bitfinex","SOLUSD",1758204681156,0.71,247.0,246.94,6.16971621]
["bitfinex","SOLUSD",1758204681357,0.71,246.99,246.95,26.0]
["bitfinex","SOLUSD",1758204681555,0.71,246.98,246.94,32.16971646]
["bitfinex","SOLUSD",1758204681859,0.71,246.97,246.96,26.0]
["bitfinex","SOLUSD",1758204682874,0.71,246.97,246.94,4.54952893]
["bitfinex","SOLUSD",1758204682875,0.71,246.97,246.94,0.5]
["bitfinex","SOLUSD",1758204683175,0.71,246.96,246.95,26.0]
["bitfinex","SOLUSD",1758204683666,0.71,246.96,246.94,0.5]
["bitfinex","SOLUSD",1758204683868,0.71,246.95,246.94,0.5]
["bitfinex","SOLUSD",1758204684241,4.10841924,247.01,246.94,0.5]
["bitfinex","SOLUSD",1758204684242,0.71,246.97,246.94,0.5]
["bitfinex","SOLUSD",1758204684443,1.75880199,247.01,246.94,0.5]
["bitfinex","SOLUSD",1758204684444,1.69880199,246.95,246.94,0.5]
["bitfinex","SOLUSD",1758204684668,2.40880199,246.95,246.92,0.03]
["bitfinex","SOLUSD",1758204684878,1.69880199,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204685246,2.40880199,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204686385,20.33844983,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204687344,16.28871914,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204691956,48.16871914,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204692658,16.28871914,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204692864,48.16871914,246.93,246.92,0.03]
["bitfinex","SOLUSD",1758204693762,13.59559401,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204693958,48.3739271,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204694282,49.0539271,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204694456,69.0539271,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204695579,74.13871914,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204695799,15.974396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204696082,33.57880199,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758204696269,0.68,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204696676,31.88,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204697003,32.56,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204697481,46.43991715,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204698395,13.87991715,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204698565,47.45871914,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204698764,4.31978923,246.93,246.9,0.03]
["bitfinex","SOLUSD",1758204698967,1.69880199,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204700267,15.294396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204700589,15.974396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204700782,47.854396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204701795,45.47559401,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204701959,47.854396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204702786,51.90445472,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204703291,15.974396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204703476,51.90445472,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204703657,52.18877786,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204704283,48.13871914,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204704466,52.18877786,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204704982,47.174396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204705188,47.854396,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204705485,52.18877786,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204705866,53.14872422,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204707291,20.30440108,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204707482,52.18440108,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204707670,52.86440108,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204707866,53.14872422,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204708988,45.47559401,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204709182,52.18440108,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204709380,52.86440108,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204709577,53.14872422,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204711674,61.61102452,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204713285,29.73102452,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204713485,60.93102452,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204714984,61.61102452,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204715192,64.26977287,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204716591,195.26977287,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758204717609,59.87991715,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758204717809,97.07741385,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758204718112,106.52971416,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758204718814,106.52971416,246.88,246.84,0.03]
["bitfinex","SOLUSD",1758204718815,33.87991715,246.86,246.84,0.03]
["bitfinex","SOLUSD",1758204719111,39.87991715,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204719294,78.47003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204719489,79.19003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204720607,78.47003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204720917,52.47003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204721087,53.19003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204721293,21.31003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204721511,53.19003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204724010,21.31003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204724307,20.59003688,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758204724511,20.59003688,246.83,246.8,0.72]
["bitfinex","SOLUSD",1758204724512,16.25434236,246.83,246.8,0.72]
["bitfinex","SOLUSD",1758204724819,6.71011973,246.83,246.8,0.72]
["bitfinex","SOLUSD",1758204725021,53.13003688,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758204726196,55.83738941,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758204726415,79.13003688,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758204727323,0.27000001,246.84,246.82,0.72]
["bitfinex","SOLUSD",1758204727629,31.88,246.83,246.82,0.72]
["bitfinex","SOLUSD",1758204728040,31.88,246.83,246.82,4.77153553]
["bitfinex","SOLUSD",1758204728227,0.27000001,246.84,246.82,4.77153553]
["bitfinex","SOLUSD",1758204728407,31.88,246.83,246.82,4.08153553]
["bitfinex","SOLUSD",1758204728613,0.27000001,246.84,246.82,4.08153553]
["bitfinex","SOLUSD",1758204728817,31.88,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204729118,31.88,246.83,246.82,4.08153553]
["bitfinex","SOLUSD",1758204729706,31.88,246.83,246.82,0.72]
["bitfinex","SOLUSD",1758204730601,0.27000001,246.84,246.82,0.72]
["bitfinex","SOLUSD",1758204730802,32.15000001,246.84,246.82,0.72]
["bitfinex","SOLUSD",1758204731705,32.15000001,246.84,246.83,0.69]
["bitfinex","SOLUSD",1758204732116,32.15000001,246.84,246.82,0.03]
["bitfinex","SOLUSD",1758204732404,16.25434236,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204732607,2.65874835,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204733299,16.5386655,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204733706,20.59003688,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204733898,21.25003688,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204734502,53.13003688,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204735201,53.1835496,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204735400,55.18190057,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204735608,52.47003688,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204735913,52.53003688,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204736102,38.93444287,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204736433,53.46003689,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204736636,82.17177543,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204738927,84.83052378,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204739439,82.17177543,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204742324,84.83052378,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758204742512,13.87991715,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204742710,48.47165569,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204743032,49.66165566,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204743902,17.78165566,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204744204,49.66165566,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204744415,21.83319119,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204744612,53.71319119,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204746321,24.49193954,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204746626,21.120201,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758204746833,16.78434233,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204747013,48.66434233,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204748132,14.26775555,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204748314,48.8065039,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204748631,16.9265039,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204748834,0.52999997,246.82,246.81,4.87169968]
["bitfinex","SOLUSD",1758204749220,0.52999997,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204750838,0.52999997,246.82,246.81,4.87169968]
["bitfinex","SOLUSD",1758204751431,0.52999997,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204751817,0.52999997,246.82,246.81,4.87169968]
["bitfinex","SOLUSD",1758204753017,0.52999997,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758204753418,0.52999997,246.82,246.81,4.87169968]
["bitfinex","SOLUSD",1758204753613,0.52999997,246.82,246.81,30.87169968]
["bitfinex","SOLUSD",1758204754738,0.06,246.83,246.81,30.87169968]
["bitfinex","SOLUSD",1758204754911,0.06,246.83,246.82,0.72]
["bitfinex","SOLUSD",1758204755745,0.06,246.86,246.82,0.72]
["bitfinex","SOLUSD",1758204755932,0.06,246.85,246.82,0.72]
["bitfinex","SOLUSD",1758204756818,0.06,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758204757229,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758204758846,0.06,246.85,246.84,4.77120725]
["bitfinex","SOLUSD",1758204762462,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758204762763,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758204763056,0.06,246.85,246.83,4.05136982]
["bitfinex","SOLUSD",1758204763247,0.06,246.85,246.84,26.72]
["bitfinex","SOLUSD",1758204763442,0.06,246.85,246.84,30.77120725]
["bitfinex","SOLUSD",1758204763639,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758204764038,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758204765349,0.06,246.85,246.84,30.77120725]
["bitfinex","SOLUSD",1758204768153,0.06,246.85,246.84,4.77120725]
["bitfinex","SOLUSD",1758204770536,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758204770852,0.06,246.85,246.84,4.77120725]
["bitfinex","SOLUSD",1758204771632,0.06,246.88,246.87,26.0]
["bitfinex","SOLUSD",1758204771866,0.06,246.97,246.87,57.86]
["bitfinex","SOLUSD",1758204772032,0.06,246.97,246.91,26.0]
["bitfinex","SOLUSD",1758204772237,0.06,246.97,246.91,68.31447541]
["bitfinex","SOLUSD",1758204772579,0.06,246.97,246.94,26.0]
["bitfinex","SOLUSD",1758204772740,1e-08,246.97,246.95,26.0]
["bitfinex","SOLUSD",1758204773076,1e-08,246.97,246.96,31.86]
["bitfinex","SOLUSD",1758204773287,0.06,247.01,246.98,26.0]
["bitfinex","SOLUSD",1758204773434,7.6523003,247.11,247.02,26.0]
["bitfinex","SOLUSD",1758204773639,0.1,247.19,247.06,26.0]
["bitfinex","SOLUSD",1758204773938,0.1,247.19,247.1,26.0]
["bitfinex","SOLUSD",1758204774258,21.79010076,247.27,247.11,72.02373274]
["bitfinex","SOLUSD",1758204774453,25.83438395,247.27,247.15,26.0]
["bitfinex","SOLUSD",1758204774978,1.70048863,247.25,247.15,26.0]
["bitfinex","SOLUSD",1758204775264,13.59559401,247.26,247.16,0.4]
["bitfinex","SOLUSD",1758204775859,21.79010076,247.27,247.16,0.4]
["bitfinex","SOLUSD",1758204776054,21.79010076,247.27,247.17,4.04579843]
["bitfinex","SOLUSD",1758204776371,0.7,247.26,247.17,4.04579843]
["bitfinex","SOLUSD",1758204776742,21.79010076,247.27,247.18,0.4]
["bitfinex","SOLUSD",1758204777141,21.79010076,247.27,247.2,26.0]
["bitfinex","SOLUSD",1758204777742,21.79010076,247.27,247.19,26.4]
["bitfinex","SOLUSD",1758204777945,21.79010076,247.27,247.2,26.0]
["bitfinex","SOLUSD",1758204778160,21.79010076,247.27,247.21,4.0451438]
["bitfinex","SOLUSD",1758204778359,21.79010076,247.27,247.2,26.0]
["bitfinex","SOLUSD",1758204778550,21.79010076,247.27,247.2,30.04523293]
["bitfinex","SOLUSD",1758204779280,21.79010076,247.27,247.21,0.4]
["bitfinex","SOLUSD",1758204779449,21.79010076,247.27,247.19,26.0]
["bitfinex","SOLUSD",1758204779662,21.79010076,247.27,247.19,26.4]
["bitfinex","SOLUSD",1758204779880,22.50010076,247.27,247.19,30.04537033]
["bitfinex","SOLUSD",1758204780082,0.71,247.26,247.19,30.04538888]
["bitfinex","SOLUSD",1758204780377,21.79010076,247.27,247.19,30.04538888]
["bitfinex","SOLUSD",1758204780571,21.79010076,247.27,247.2,0.4]
["bitfinex","SOLUSD",1758204781159,0.1,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758204781359,0.1,247.29,247.25,0.4]
["bitfinex","SOLUSD",1758204781589,0.1,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758204782083,0.1,247.29,247.25,4.04448938]
["bitfinex","SOLUSD",1758204782379,0.1,247.29,247.25,30.44448938]
["bitfinex","SOLUSD",1758204782585,0.1,247.29,247.25,26.0]
["bitfinex","SOLUSD",1758204782586,0.81,247.29,247.25,26.0]
["bitfinex","SOLUSD",1758204782774,0.71,247.28,247.25,26.0]
["bitfinex","SOLUSD",1758204782957,0.71,247.27,247.24,26.0]
["bitfinex","SOLUSD",1758204783158,4.14392702,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758204783366,0.71,247.27,247.16,33.08]
["bitfinex","SOLUSD",1758204783559,4.14392702,247.29,247.16,33.08]
["bitfinex","SOLUSD",1758204783560,0.71,247.26,247.16,33.08]
["bitfinex","SOLUSD",1758204783777,4.14392702,247.29,247.11,4.04666]
["bitfinex","SOLUSD",1758204783778,1.70048863,247.23,247.11,4.04666]
["bitfinex","SOLUSD",1758204783976,0.71,247.22,247.12,0.4]
["bitfinex","SOLUSD",1758204784175,0.71,247.22,247.13,4.04645328]
["bitfinex","SOLUSD",1758204784483,0.71,247.21,247.13,26.0]
["bitfinex","SOLUSD",1758204784984,0.81,247.29,247.15,26.0]
["bitfinex","SOLUSD",1758204785283,0.1,247.29,247.19,26.0]
["bitfinex","SOLUSD",1758204786091,0.71,247.28,247.17,0.4]
["bitfinex","SOLUSD",1758204786467,0.81,247.29,247.17,0.4]
["bitfinex","SOLUSD",1758204786970,2.51048863,247.29,247.17,0.4]
["bitfinex","SOLUSD",1758204787169,1.70048863,247.27,247.16,4.04596212]
["bitfinex","SOLUSD",1758204787382,1.70048863,247.25,247.15,58.96]
["bitfinex","SOLUSD",1758204787585,13.59559401,247.28,247.16,0.4]
["bitfinex","SOLUSD",1758204787791,0.81,247.29,247.16,0.4]
["bitfinex","SOLUSD",1758204788088,0.81,247.29,247.2,26.0]
["bitfinex","SOLUSD",1758204788303,0.71,247.28,247.2,26.0]
["bitfinex","SOLUSD",1758204789067,0.71,247.28,247.18,26.0]
["bitfinex","SOLUSD",1758204789289,0.71,247.27,247.18,26.0]
["bitfinex","SOLUSD",1758204789485,0.71,247.26,247.18,26.0]
["bitfinex","SOLUSD",1758204789881,15.29608264,247.28,247.18,26.0]
["bitfinex","SOLUSD",1758204790083,18.34962278,247.28,247.19,4.04547109]
["bitfinex","SOLUSD",1758204790284,0.71,247.27,247.18,30.04558741]
["bitfinex","SOLUSD",1758204790477,0.1,247.29,247.18,30.04558741]
["bitfinex","SOLUSD",1758204790677,0.1,247.29,247.19,0.4]
["bitfinex","SOLUSD",1758204791674,0.81,247.29,247.19,0.4]
["bitfinex","SOLUSD",1758204792092,6.55436324,247.29,247.18,26.0]
["bitfinex","SOLUSD",1758204792276,0.71,247.28,247.18,30.04559087]
["bitfinex","SOLUSD",1758204792491,0.71,247.27,247.18,30.04559087]
["bitfinex","SOLUSD",1758204792677,13.69559401,247.29,247.19,0.4]
["bitfinex","SOLUSD",1758204792876,0.1,247.29,247.19,0.4]
["bitfinex","SOLUSD",1758204793286,0.16,247.29,247.19,0.4]
["bitfinex","SOLUSD",1758204794190,0.71,247.28,247.19,0.4]
["bitfinex","SOLUSD",1758204794385,0.16,247.29,247.2,4.04530744]
["bitfinex","SOLUSD",1758204794587,0.16,247.29,247.2,26.0]
["bitfinex","SOLUSD",1758204794793,0.16,247.29,247.2,26.4]
["bitfinex","SOLUSD",1758204795101,0.16,247.29,247.21,0.4]
["bitfinex","SOLUSD",1758204795788,0.16,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758204795971,0.87,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758204796171,0.71,247.28,247.24,26.0]
["bitfinex","SOLUSD",1758204796795,4.10336253,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204796796,5.80385116,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204797592,0.06,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204797898,0.06,247.32,247.29,95.8]
["bitfinex","SOLUSD",1758204798074,0.06,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204799785,0.06,247.32,247.29,99.17378161]
["bitfinex","SOLUSD",1758204799984,0.06,247.32,247.29,99.84378161]
["bitfinex","SOLUSD",1758204800187,0.06,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204800991,0.71,247.31,247.29,95.13]
["bitfinex","SOLUSD",1758204801303,0.06,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204801908,0.77,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204802203,0.71,247.31,247.29,95.13]
["bitfinex","SOLUSD",1758204802782,0.71,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204803179,4.81340356,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204803385,0.71,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204804686,4.10340356,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204804887,0.06,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204805837,0.71,247.31,247.29,95.13]
["bitfinex","SOLUSD",1758204805983,4.1033517,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204806188,4.8133517,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204806391,4.1033517,247.32,247.29,95.13]
["bitfinex","SOLUSD",1758204806597,0.71,247.31,247.29,95.13]
["bitfinex","SOLUSD",1758204807709,0.71,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204807887,14.58991715,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204809010,48.82991715,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204809208,52.8735888,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204809626,52.8535888,247.3,247.29,95.13]
["bitfinex","SOLUSD",1758204811229,52.8335888,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204813548,55.52727929,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204814912,55.44727929,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204815107,20.61727929,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204815419,55.41727929,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204816022,21.33727929,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204816246,55.39727929,247.3,247.29,95.16]
["bitfinex","SOLUSD",1758204816937,55.39727929,247.3,247.29,69.47449441]
["bitfinex","SOLUSD",1758204817747,55.37727929,247.3,247.29,69.47449441]
["bitfinex","SOLUSD",1758204818646,57.07776792,247.3,247.29,69.47449441]
["bitfinex","SOLUSD",1758204819115,57.07776792,247.3,247.29,27.34100554]
["bitfinex","SOLUSD",1758204819316,23.03776792,247.3,247.29,27.34100554]
["bitfinex","SOLUSD",1758204819546,57.03776792,247.3,247.29,27.34100554]
["bitfinex","SOLUSD",1758204820123,13.87991715,247.29,247.26,0.03]
["bitfinex","SOLUSD",1758204820347,1.70048863,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758204820524,38.37417912,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758204820718,52.97409627,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758204821022,23.03825852,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758204821217,56.99825852,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758204821435,13.59559401,247.24,247.16,0.03]
["bitfinex","SOLUSD",1758204821644,13.87991715,247.22,247.16,0.03]
["bitfinex","SOLUSD",1758204821948,13.59559401,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758204822133,36.6732601,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758204822325,33.96,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758204822730,16.30734005,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758204823046,4.04579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204823254,17.64139244,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204824020,18.36139244,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204824249,17.64139244,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204824453,4.04579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204824852,4.04553981,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758204825145,4.04579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204825916,4.76579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204826322,4.04579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204827121,37.90579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204827422,54.20620421,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204827625,56.91306131,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204828054,23.05306131,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204828228,54.16620421,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204828639,20.34620421,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204829035,54.14620421,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204829836,55.09854764,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204830034,55.15032925,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204830355,55.09854764,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204832338,18.64571558,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204832549,17.64139244,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204832733,37.80579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204833638,37.78579843,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204834254,17.78334622,247.19,247.16,0.73]
["bitfinex","SOLUSD",1758204834439,33.72,247.18,247.16,0.73]
["bitfinex","SOLUSD",1758204834639,33.72,247.17,247.16,0.73]
["bitfinex","SOLUSD",1758204834851,4.04533656,247.2,247.16,0.73]
["bitfinex","SOLUSD",1758204835051,33.72,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758204835264,33.72,247.19,247.16,0.73]
["bitfinex","SOLUSD",1758204835468,13.87991715,247.2,247.16,0.73]
["bitfinex","SOLUSD",1758204835643,33.7,247.19,247.16,0.73]
["bitfinex","SOLUSD",1758204836435,4.76557839,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758204836664,33.7,247.18,247.16,0.73]
["bitfinex","SOLUSD",1758204836964,33.68,247.17,247.16,0.73]
["bitfinex","SOLUSD",1758204837664,10.78047813,247.27,247.16,4.77593554]
["bitfinex","SOLUSD",1758204837962,13.87991715,247.23,247.17,0.71]
["bitfinex","SOLUSD",1758204838266,33.64,247.22,247.17,0.71]
["bitfinex","SOLUSD",1758204838755,0.28432314,247.23,247.16,0.03]
["bitfinex","SOLUSD",1758204838934,0.28432314,247.23,247.17,0.71]
["bitfinex","SOLUSD",1758204839133,33.62,247.22,247.17,0.71]
["bitfinex","SOLUSD",1758204839336,0.28432314,247.23,247.18,0.71]
["bitfinex","SOLUSD",1758204839559,33.62,247.22,247.18,0.71]
["bitfinex","SOLUSD",1758204840136,0.28432314,247.23,247.18,0.71]
["bitfinex","SOLUSD",1758204840462,33.6,247.22,247.19,0.71]
["bitfinex","SOLUSD",1758204840766,33.6,247.22,247.17,4.04579021]
["bitfinex","SOLUSD",1758204840767,13.59559401,247.24,247.2,0.71]
["bitfinex","SOLUSD",1758204840972,13.59559401,247.27,247.2,0.71]
["bitfinex","SOLUSD",1758204841142,33.58,247.26,247.21,0.71]
["bitfinex","SOLUSD",1758204841645,33.58,247.26,247.22,0.71]
["bitfinex","SOLUSD",1758204841841,33.58,247.26,247.17,14.1602863]
["bitfinex","SOLUSD",1758204842148,37.62437753,247.26,247.19,0.71]
["bitfinex","SOLUSD",1758204842349,4.04437753,247.26,247.19,0.71]
["bitfinex","SOLUSD",1758204842549,33.56,247.25,247.19,0.71]
["bitfinex","SOLUSD",1758204842762,4.04437753,247.26,247.19,0.71]
["bitfinex","SOLUSD",1758204842966,33.56,247.25,247.19,4.75540149]
["bitfinex","SOLUSD",1758204843157,33.56,247.25,247.2,0.72]
["bitfinex","SOLUSD",1758204843375,33.56,247.25,247.21,0.72]
["bitfinex","SOLUSD",1758204844453,16.24842607,247.21,247.16,0.03]
["bitfinex","SOLUSD",1758204844646,33.52,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758204845069,34.24,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758204845362,0.72,247.23,247.16,0.03]
["bitfinex","SOLUSD",1758204845565,33.5,247.22,247.16,0.03]
["bitfinex","SOLUSD",1758204845759,13.87991715,247.2,247.16,0.03]
["bitfinex","SOLUSD",1758204845942,2.65283206,247.19,247.16,0.03]
["bitfinex","SOLUSD",1758204846143,37.56571419,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758204846342,38.28571419,247.18,247.16,0.03]
["bitfinex","SOLUSD",1758204846547,17.25274921,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204846754,50.77274921,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204848369,54.81854764,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204848573,50.73274921,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204848873,54.77854764,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204849657,52.12571558,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204849870,54.77854764,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204850770,57.4838668,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204850960,21.0038668,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204851163,54.4838668,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204852167,21.0038668,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204852367,54.4838668,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204852887,77.421022,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758204853056,0.28432314,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758204853256,16.58523631,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758204853451,17.30523631,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758204853778,50.76523631,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758204855169,17.30523631,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758204855380,50.74523631,247.16,247.15,0.03]
["bitfinex","SOLUSD",1758204855580,64.90610375,247.16,247.11,0.13]
["bitfinex","SOLUSD",1758204855781,16.53274921,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204855970,52.65806837,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204856167,57.42468539,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204857295,24.00468539,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204857468,16.39058764,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204857661,53.83720466,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204857873,54.69936623,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204859060,21.29936623,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204859286,53.65504309,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204859582,53.93936623,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204859789,57.41790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204859996,3.47853519,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758204860192,36.83853519,247.12,247.11,0.85]
["bitfinex","SOLUSD",1758204861195,36.83853519,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204861493,3.47853519,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204861859,58.09790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204862973,57.35790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204863382,58.07790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204863569,20.0112844,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204863770,58.05790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204868794,24.77790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204869095,57.95790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204870696,57.23790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204871074,43.35798427,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204871274,43.64230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204872195,10.46230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204872378,43.60230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204872579,40.94947535,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204872780,43.58230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204873183,36.88285833,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204873504,39.53569039,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204874076,43.58230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204874281,43.56230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204875909,44.28230741,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204876209,57.87790142,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204876585,60.58089372,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758204877584,60.58089372,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758204877908,39.87991715,247.09,247.08,0.03]
["bitfinex","SOLUSD",1758204878084,0.28432314,247.08,247.01,0.1]
["bitfinex","SOLUSD",1758204878284,0.28432314,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758204878592,2.65283206,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204878784,35.67283206,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204878990,39.14536725,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204879209,39.42969039,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204879706,43.47794559,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204880794,57.7935396,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204881788,24.7735396,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204881989,57.7535396,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204883089,24.7735396,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204883414,57.7335396,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758204883887,13.87991715,247.01,246.93,0.7]
["bitfinex","SOLUSD",1758204884086,2.65283206,246.96,246.94,0.7]
["bitfinex","SOLUSD",1758204884289,32.92,246.95,246.94,0.7]
["bitfinex","SOLUSD",1758204886009,35.65439608,246.92,246.91,4.35005872]
["bitfinex","SOLUSD",1758204886206,35.65439608,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204887114,2.73439608,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204887316,35.65439608,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204887607,35.65439608,246.92,246.91,0.71]
["bitfinex","SOLUSD",1758204889094,35.65439608,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204890519,40.42429078,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204891215,54.30420793,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204893201,80.30420793,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204893409,81.8848759,246.92,246.91,0.3]
["bitfinex","SOLUSD",1758204893614,13.87991715,246.91,246.9,0.2]
["bitfinex","SOLUSD",1758204893807,149.2801678,246.91,246.9,0.2]
["bitfinex","SOLUSD",1758204894005,1.98499111,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758204894317,37.46457379,246.9,246.89,0.03]
["bitfinex","SOLUSD",1758204894523,37.46457379,246.9,246.86,0.2]
["bitfinex","SOLUSD",1758204894524,39.59559401,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204894707,75.07302886,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204894908,78.96356405,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204895419,84.71494697,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204895717,81.99751212,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204896016,49.23751212,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204896225,81.27751212,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204896429,80.29684415,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204896604,82.28183526,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204896922,83.27545844,246.87,246.86,0.2]
["bitfinex","SOLUSD",1758204897134,13.87991715,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204897349,50.85145268,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204897630,59.13496876,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204897839,57.43430079,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204897997,50.35045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204898603,51.07045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204898811,17.05045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204899127,50.39045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204899325,3.17053519,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204899617,36.49053519,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204899815,3.17053519,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204900125,36.49053519,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204900307,52.79112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204900509,51.09045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204901025,52.79112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204901425,52.77112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204901628,19.47112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204901814,52.77112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204902014,19.47112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204902220,18.75112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204902402,52.05112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204902602,17.71045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204902824,52.71112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204904141,19.41112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204904314,52.71112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204905435,51.01045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204905616,52.71112031,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204905817,50.33045234,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758204906548,26.0,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758204906723,42.04766299,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758204906902,42.04766299,246.8,246.78,0.03]
["bitfinex","SOLUSD",1758204906903,39.87991715,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204907105,40.53991715,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204907325,43.67816334,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204907524,47.73019138,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204908129,59.9567877,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204909258,84.37152732,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204909427,89.47353123,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204910347,63.47353123,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758204910548,131.0,246.78,246.77,1e-08]
["bitfinex","SOLUSD",1758204910755,131.0,246.78,246.74,1e-08]
["bitfinex","SOLUSD",1758204910756,39.87991715,246.75,246.74,1e-08]
["bitfinex","SOLUSD",1758204910954,26.0,246.72,246.63,0.61]
["bitfinex","SOLUSD",1758204911131,65.2181688,246.72,246.63,0.61]
["bitfinex","SOLUSD",1758204911457,65.8781688,246.72,246.63,0.61]
["bitfinex","SOLUSD",1758204911944,69.01641499,246.72,246.65,0.61]
["bitfinex","SOLUSD",1758204912133,82.612009,246.72,246.62,0.61]
["bitfinex","SOLUSD",1758204912729,13.87991715,246.71,246.62,0.61]
["bitfinex","SOLUSD",1758204912927,1.70066797,246.63,246.62,0.61]
["bitfinex","SOLUSD",1758204913142,34.88066797,246.63,246.62,0.61]
["bitfinex","SOLUSD",1758204913654,36.31824619,246.63,246.62,0.61]
["bitfinex","SOLUSD",1758204913958,36.29824619,246.63,246.62,0.61]
["bitfinex","SOLUSD",1758204914564,3.13824619,246.63,246.62,4.66482118]
["bitfinex","SOLUSD",1758204914731,36.27824619,246.63,246.62,4.66482118]
["bitfinex","SOLUSD",1758204914932,3.13824619,246.63,246.62,4.66482118]
["bitfinex","SOLUSD",1758204918843,3.13824619,246.63,246.62,0.61]
["bitfinex","SOLUSD",1758204919231,36.23824619,246.63,246.61,0.2]
["bitfinex","SOLUSD",1758204919448,33.1,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204920234,33.1,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758204920429,33.1,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204920857,35.78260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204921255,37.48327694,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204922542,38.14327694,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204922752,37.48327694,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204923334,35.72260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204923560,2.68260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204923742,2.68260897,246.62,246.61,0.81]
["bitfinex","SOLUSD",1758204923938,2.68260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204924138,35.70260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204924643,36.36260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204925144,35.68260897,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204925347,36.62693211,246.62,246.61,0.2]
["bitfinex","SOLUSD",1758204925556,36.62693211,246.62,246.59,0.03]
["bitfinex","SOLUSD",1758204925557,13.59559401,246.61,246.59,0.03]
["bitfinex","SOLUSD",1758204925859,22.383257,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758204926066,56.043257,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758204926272,14.53991715,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758204926563,58.72586597,246.6,246.59,0.03]
["bitfinex","SOLUSD",1758204927137,58.72586597,246.6,246.41,20.29111104]
["bitfinex","SOLUSD",1758204927138,12.44432314,246.55,246.41,4.05827685]
["bitfinex","SOLUSD",1758204927383,1.70066797,246.49,246.43,4.05794749]
["bitfinex","SOLUSD",1758204927662,32.98,246.51,246.46,26.0]
["bitfinex","SOLUSD",1758204927845,2.67660897,246.48,246.47,0.65]
["bitfinex","SOLUSD",1758204928038,2.67660897,246.48,246.46,26.0]
["bitfinex","SOLUSD",1758204928664,2.67660897,246.48,246.47,0.65]
["bitfinex","SOLUSD",1758204929555,2.67660897,246.48,246.47,4.70728891]
["bitfinex","SOLUSD",1758204930948,2.67660897,246.48,246.46,26.0]
["bitfinex","SOLUSD",1758204931369,2.67660897,246.48,246.43,0.65]
["bitfinex","SOLUSD",1758204931674,2.67660897,246.48,246.44,26.65]
["bitfinex","SOLUSD",1758204931843,2.67660897,246.48,246.44,26.0]
["bitfinex","SOLUSD",1758204932043,2.67660897,246.48,246.45,0.65]
["bitfinex","SOLUSD",1758204932666,0.7,246.6,246.45,0.65]
["bitfinex","SOLUSD",1758204932852,20.92,246.59,246.46,26.0]
["bitfinex","SOLUSD",1758204933049,20.92,246.59,246.47,0.71]
["bitfinex","SOLUSD",1758204933269,0.26499998,246.59,246.47,0.71]
["bitfinex","SOLUSD",1758204933645,0.26499998,246.59,246.51,26.0]
["bitfinex","SOLUSD",1758204933953,0.26499998,246.59,246.52,0.71]
["bitfinex","SOLUSD",1758204934349,0.7,246.58,246.51,26.0]
["bitfinex","SOLUSD",1758204934861,0.26499998,246.59,246.52,0.71]
["bitfinex","SOLUSD",1758204935673,0.26499998,246.59,246.56,26.0]
["bitfinex","SOLUSD",1758204935845,0.26499998,246.59,246.57,0.71]
["bitfinex","SOLUSD",1758204936249,0.26499998,246.59,246.56,26.0]
["bitfinex","SOLUSD",1758204936449,0.26499998,246.59,246.57,0.71]
["bitfinex","SOLUSD",1758204936661,0.26499998,246.59,246.58,0.71]
["bitfinex","SOLUSD",1758204937257,0.26499998,246.59,246.58,4.76547895]
["bitfinex","SOLUSD",1758204937461,0.26499998,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758204938885,0.26499998,246.59,246.58,4.76547895]
["bitfinex","SOLUSD",1758204939192,1e-08,246.59,246.58,4.76547895]
["bitfinex","SOLUSD",1758204939405,0.06,246.71,246.62,26.0]
["bitfinex","SOLUSD",1758204939890,0.06,246.71,246.63,0.71]
["bitfinex","SOLUSD",1758204941093,0.06,246.71,246.65,26.0]
["bitfinex","SOLUSD",1758204941465,1.70066797,246.69,246.59,0.71]
["bitfinex","SOLUSD",1758204941690,1.70066797,246.65,246.57,14.19475198]
["bitfinex","SOLUSD",1758204941996,0.06,246.59,246.57,40.19475198]
["bitfinex","SOLUSD",1758204942593,0.06,246.59,246.58,0.71]
["bitfinex","SOLUSD",1758204944269,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758204944570,0.06,246.59,246.58,26.71]
["bitfinex","SOLUSD",1758204947407,0.06,246.59,246.57,14.19475198]
["bitfinex","SOLUSD",1758204947584,0.06,246.59,246.57,30.05564342]
["bitfinex","SOLUSD",1758204947988,0.06,246.59,246.58,0.71]
["bitfinex","SOLUSD",1758204948393,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758204948602,0.06,246.59,246.57,30.05560434]
["bitfinex","SOLUSD",1758204949408,0.06,246.59,246.58,0.71]
["bitfinex","SOLUSD",1758204950101,0.06,246.59,246.57,30.05560434]
["bitfinex","SOLUSD",1758204950297,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758204950500,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758204951492,0.06,246.59,246.58,4.05547895]
["bitfinex","SOLUSD",1758204951692,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758204953225,0.06,246.59,246.58,30.76547895]
["bitfinex","SOLUSD",1758204954315,0.06,246.59,246.58,37.44547895]
["bitfinex","SOLUSD",1758204955230,0.06,246.62,246.61,26.0]
["bitfinex","SOLUSD",1758204955413,0.06,246.62,246.61,58.68]
["bitfinex","SOLUSD",1758204956625,0.06,246.62,246.61,59.39]
["bitfinex","SOLUSD",1758204956821,8.5223003,246.64,246.61,59.39]
["bitfinex","SOLUSD",1758204957125,8.5223003,246.64,246.62,4.77482118]
["bitfinex","SOLUSD",1758204957926,8.5223003,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758204958130,8.5223003,246.64,246.62,4.05482118]
["bitfinex","SOLUSD",1758204958703,8.5223003,246.64,246.62,36.67482118]
["bitfinex","SOLUSD",1758204959020,8.5223003,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758204959427,8.5223003,246.64,246.62,36.67482118]
["bitfinex","SOLUSD",1758204959615,8.5223003,246.64,246.62,37.39482118]
["bitfinex","SOLUSD",1758204959923,8.5223003,246.64,246.63,0.72]
["bitfinex","SOLUSD",1758204960430,8.5223003,246.64,246.62,36.67482118]
["bitfinex","SOLUSD",1758204960929,8.5223003,246.64,246.62,37.39482118]
["bitfinex","SOLUSD",1758204961100,0.06,246.71,246.65,26.0]
["bitfinex","SOLUSD",1758204961305,0.06,246.71,246.69,26.0]
["bitfinex","SOLUSD",1758204961608,0.06,246.71,246.69,58.58]
["bitfinex","SOLUSD",1758204962413,1e-08,246.71,246.7,0.67]
["bitfinex","SOLUSD",1758204963028,1e-08,246.74,246.73,26.0]
["bitfinex","SOLUSD",1758204963210,1e-08,246.74,246.73,62.63301341]
["bitfinex","SOLUSD",1758204963409,1e-08,246.74,246.73,63.30301341]
["bitfinex","SOLUSD",1758204963736,8.10699987,246.8,246.77,26.0]
["bitfinex","SOLUSD",1758204964029,8.10699987,246.8,246.78,32.58]
["bitfinex","SOLUSD",1758204965018,8.10699987,246.8,246.78,33.25]
["bitfinex","SOLUSD",1758204965212,8.10699987,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1758204965912,0.67,246.86,246.82,26.0]
["bitfinex","SOLUSD",1758204966224,0.67,246.86,246.82,58.56]
["bitfinex","SOLUSD",1758204967223,0.1,246.89,246.83,14.17979985]
["bitfinex","SOLUSD",1758204967731,6.11027436,246.87,246.83,4.05137138]
["bitfinex","SOLUSD",1758204967934,0.67,246.86,246.83,4.05137138]
["bitfinex","SOLUSD",1758204968235,0.67,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758204969131,0.67,246.84,246.79,26.0]
["bitfinex","SOLUSD",1758204969335,0.1,246.89,246.8,26.0]
["bitfinex","SOLUSD",1758204969336,0.67,246.83,246.8,26.0]
["bitfinex","SOLUSD",1758204969631,0.67,246.82,246.8,58.52]
["bitfinex","SOLUSD",1758204970027,0.67,246.81,246.8,58.68]
["bitfinex","SOLUSD",1758204970220,0.67,246.81,246.8,30.05186385]
["bitfinex","SOLUSD",1758204970419,0.67,246.81,246.8,62.73186385]
["bitfinex","SOLUSD",1758204970619,4.15039238,246.89,246.8,62.73186385]
["bitfinex","SOLUSD",1758204970934,0.67,246.83,246.8,62.73186385]
["bitfinex","SOLUSD",1758204971109,0.67,246.86,246.8,72.86152349]
["bitfinex","SOLUSD",1758204971308,0.67,246.85,246.8,72.86152349]
["bitfinex","SOLUSD",1758204971538,0.67,246.84,246.8,72.86152349]
["bitfinex","SOLUSD",1758204971733,6.11027436,246.87,246.8,72.86152349]
["bitfinex","SOLUSD",1758204971934,0.67,246.86,246.8,72.86152349]
["bitfinex","SOLUSD",1758204973010,0.77,246.89,246.8,73.53152349]
["bitfinex","SOLUSD",1758204974122,0.67,246.88,246.8,40.18152349]
["bitfinex","SOLUSD",1758204974324,0.67,246.88,246.84,26.0]
["bitfinex","SOLUSD",1758204974833,0.67,246.87,246.85,4.05104314]
["bitfinex","SOLUSD",1758204976231,0.1,246.89,246.85,4.05104314]
["bitfinex","SOLUSD",1758204976437,0.67,246.88,246.85,4.05104314]
["bitfinex","SOLUSD",1758204976815,0.67,246.87,246.85,4.05104314]
["bitfinex","SOLUSD",1758204977019,0.67,246.86,246.85,4.05104314]
["bitfinex","SOLUSD",1758204977318,0.67,246.86,246.84,26.0]
["bitfinex","SOLUSD",1758204978148,0.67,246.86,246.83,4.05136657]
["bitfinex","SOLUSD",1758204978630,0.1,246.89,246.84,0.67]
["bitfinex","SOLUSD",1758204978837,0.1,246.89,246.85,0.67]
["bitfinex","SOLUSD",1758204979030,0.1,246.89,246.86,72.75807664]
["bitfinex","SOLUSD",1758204979550,0.1,246.89,246.87,32.58]
["bitfinex","SOLUSD",1758204980141,0.1,246.89,246.87,33.25]
["bitfinex","SOLUSD",1758204980321,0.1,246.89,246.87,32.58]
["bitfinex","SOLUSD",1758204980526,0.1,246.89,246.88,0.67]
["bitfinex","SOLUSD",1758204980716,0.16,246.89,246.88,0.67]
["bitfinex","SOLUSD",1758204980916,1e-08,246.89,246.88,14.26559401]
["bitfinex","SOLUSD",1758204981117,1e-08,246.89,246.88,18.31614488]
["bitfinex","SOLUSD",1758204981638,1e-08,246.89,246.88,30.72055087]
["bitfinex","SOLUSD",1758204981822,1e-08,246.89,246.88,62.63055087]
["bitfinex","SOLUSD",1758204982331,1e-08,246.89,246.88,63.30055087]
["bitfinex","SOLUSD",1758204982544,1e-08,246.89,246.88,76.89614488]
["bitfinex","SOLUSD",1758204982742,1e-08,246.89,246.88,77.18046802]
["bitfinex","SOLUSD",1758204983441,1e-08,246.89,246.88,77.14046802]
["bitfinex","SOLUSD",1758204987124,1e-08,246.95,246.91,26.0]
["bitfinex","SOLUSD",1758204987435,1e-08,246.95,246.93,4.04973069]
["bitfinex","SOLUSD",1758204987836,1e-08,246.95,246.94,58.5]
["bitfinex","SOLUSD",1758204988245,1e-08,246.96,246.94,59.17]
["bitfinex","SOLUSD",1758204988575,1e-08,246.96,246.95,0.67]
["bitfinex","SOLUSD",1758204989132,1e-08,246.96,246.94,58.5]
["bitfinex","SOLUSD",1758204989855,1e-08,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1758204990071,1e-08,246.96,246.95,62.54940271]
["bitfinex","SOLUSD",1758204990836,1e-08,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758204991032,1e-08,246.96,246.95,62.54940271]
["bitfinex","SOLUSD",1758204991250,1e-08,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758204991432,1e-08,246.96,246.95,62.54940271]
["bitfinex","SOLUSD",1758204994851,1e-08,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758204995056,1e-08,246.96,246.95,62.52940271]
["bitfinex","SOLUSD",1758204997431,0.66000001,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758204997628,0.66000001,246.96,246.95,62.52940271]
["bitfinex","SOLUSD",1758204998134,1e-08,246.96,246.95,62.52940271]
["bitfinex","SOLUSD",1758205000259,1e-08,246.96,246.95,62.55940271]
["bitfinex","SOLUSD",1758205002758,0.66000001,246.96,246.95,30.07940271]
["bitfinex","SOLUSD",1758205002930,0.66000001,246.96,246.95,62.55940271]
["bitfinex","SOLUSD",1758205003133,0.66000001,246.96,246.95,30.07940271]
["bitfinex","SOLUSD",1758205003329,1e-08,246.96,246.95,62.55940271]
["bitfinex","SOLUSD",1758205005573,1e-08,246.96,246.95,76.15499672]
["bitfinex","SOLUSD",1758205006568,1e-08,246.96,246.95,76.86499672]
["bitfinex","SOLUSD",1758205007146,1e-08,246.96,246.95,76.15499672]
["bitfinex","SOLUSD",1758205009755,1e-08,246.96,246.95,30.07940271]
["bitfinex","SOLUSD",1758205010055,1e-08,246.96,246.95,62.55940271]
["bitfinex","SOLUSD",1758205012481,1e-08,246.96,246.95,76.15499672]
["bitfinex","SOLUSD",1758205012683,1e-08,246.98,246.96,13.59559401]
["bitfinex","SOLUSD",1758205012984,1e-08,246.99,246.97,46.07559401]
["bitfinex","SOLUSD",1758205013164,1e-08,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758205014489,0.66000001,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758205014868,1e-08,246.99,246.98,4.04891084]
["bitfinex","SOLUSD",1758205016760,0.66000001,246.99,246.98,30.04891084]
["bitfinex","SOLUSD",1758205017083,0.66000001,246.99,246.98,62.50891084]
["bitfinex","SOLUSD",1758205017257,1e-08,246.99,246.98,62.50891084]
["bitfinex","SOLUSD",1758205020860,1e-08,247.0,246.98,62.50891084]
["bitfinex","SOLUSD",1758205021371,1e-08,247.0,246.99,14.25559401]
["bitfinex","SOLUSD",1758205022074,1e-08,247.0,246.99,13.59559401]
["bitfinex","SOLUSD",1758205022586,1e-08,247.0,246.99,32.46]
["bitfinex","SOLUSD",1758205023403,0.1,247.05,247.02,26.0]
["bitfinex","SOLUSD",1758205023685,13.53040003,247.12,247.06,26.0]
["bitfinex","SOLUSD",1758205023890,13.53040003,247.12,247.0,14.98477544]
["bitfinex","SOLUSD",1758205023891,13.53040003,247.12,247.07,32.46]
["bitfinex","SOLUSD",1758205024876,13.53040003,247.12,247.08,0.7]
["bitfinex","SOLUSD",1758205025078,13.53040003,247.12,247.07,32.46]
["bitfinex","SOLUSD",1758205025079,13.53040003,247.12,247.07,33.16]
["bitfinex","SOLUSD",1758205025278,13.53040003,247.12,247.08,4.04727213]
["bitfinex","SOLUSD",1758205025967,13.53040003,247.12,247.08,62.50727213]
["bitfinex","SOLUSD",1758205026487,13.53040003,247.12,247.08,73.32545247]
["bitfinex","SOLUSD",1758205026693,0.06,247.13,247.09,0.7]
["bitfinex","SOLUSD",1758205026899,0.06,247.13,247.12,26.0]
["bitfinex","SOLUSD",1758205027073,0.06,247.13,247.12,58.44]
["bitfinex","SOLUSD",1758205027467,0.06,247.13,247.12,62.48661702]
["bitfinex","SOLUSD",1758205028292,0.06,247.13,247.12,63.18661702]
["bitfinex","SOLUSD",1758205029480,0.06,247.13,247.12,62.48661702]
["bitfinex","SOLUSD",1758205030565,0.71,247.13,247.12,36.48661702]
["bitfinex","SOLUSD",1758205030970,0.71,247.13,247.12,4.04661702]
["bitfinex","SOLUSD",1758205031271,0.06,247.13,247.12,36.48661702]
["bitfinex","SOLUSD",1758205033499,0.06,247.13,247.12,37.18661702]
["bitfinex","SOLUSD",1758205033670,0.06,247.13,247.12,36.48661702]
["bitfinex","SOLUSD",1758205035376,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205036669,0.71,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205036892,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205037296,0.06,247.13,247.12,37.16661702]
["bitfinex","SOLUSD",1758205037480,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205038089,0.06,247.13,247.12,37.16661702]
["bitfinex","SOLUSD",1758205039794,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205039970,0.06,247.13,247.12,4.04661702]
["bitfinex","SOLUSD",1758205039971,0.71,247.13,247.12,4.04661702]
["bitfinex","SOLUSD",1758205040172,0.71,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205040595,0.71,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205040775,0.71,247.13,247.12,30.04661702]
["bitfinex","SOLUSD",1758205040978,0.71,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205041194,0.06,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205042982,0.71,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205043185,0.06,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205043704,0.71,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205044195,0.06,247.13,247.12,62.46661702]
["bitfinex","SOLUSD",1758205044702,0.06,247.13,247.12,37.16661702]
["bitfinex","SOLUSD",1758205045710,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205046513,0.06,247.13,247.12,37.16661702]
["bitfinex","SOLUSD",1758205048810,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205051680,0.71,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205052111,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205052791,0.06,247.13,247.12,37.15661702]
["bitfinex","SOLUSD",1758205054894,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205055712,0.06,247.13,247.12,37.15661702]
["bitfinex","SOLUSD",1758205057617,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205058295,0.06,247.13,247.12,37.15661702]
["bitfinex","SOLUSD",1758205058903,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205060894,0.06,247.13,247.12,37.15661702]
["bitfinex","SOLUSD",1758205061102,0.06,247.13,247.12,36.46661702]
["bitfinex","SOLUSD",1758205063724,1e-08,247.13,247.12,37.15661702]
["bitfinex","SOLUSD",1758205064233,1e-08,247.14,247.12,37.15661702]
["bitfinex","SOLUSD",1758205064424,0.06,247.18,247.16,26.0]
["bitfinex","SOLUSD",1758205064733,0.06,247.18,247.17,32.36]
["bitfinex","SOLUSD",1758205065305,0.16,247.19,247.17,37.09579843]
["bitfinex","SOLUSD",1758205065504,0.16,247.19,247.18,0.69]
["bitfinex","SOLUSD",1758205066033,0.16,247.19,247.17,38.02493665]
["bitfinex","SOLUSD",1758205066608,0.1,247.2,247.17,38.02493665]
["bitfinex","SOLUSD",1758205066609,0.1,247.2,247.19,26.0]
["bitfinex","SOLUSD",1758205066820,1e-08,247.2,247.19,58.36]
["bitfinex","SOLUSD",1758205067133,0.06,247.25,247.19,59.05]
["bitfinex","SOLUSD",1758205067302,0.77,247.25,247.2,14.15857604]
["bitfinex","SOLUSD",1758205067498,0.06,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758205068135,0.77,247.25,247.24,26.0]
["bitfinex","SOLUSD",1758205069416,0.77,247.25,247.24,30.04465296]
["bitfinex","SOLUSD",1758205071814,0.77,247.25,247.2,58.34]
["bitfinex","SOLUSD",1758205072120,0.71,247.24,247.19,4.04547109]
["bitfinex","SOLUSD",1758205072428,0.71,247.23,247.19,4.04547109]
["bitfinex","SOLUSD",1758205072626,1.75864132,247.25,247.19,4.04547109]
["bitfinex","SOLUSD",1758205072627,0.71,247.22,247.2,26.0]
["bitfinex","SOLUSD",1758205072806,1.75864132,247.25,247.19,4.04547109]
["bitfinex","SOLUSD",1758205072807,0.71,247.21,247.19,4.04547109]
["bitfinex","SOLUSD",1758205073009,0.71,247.2,247.19,30.04547109]
["bitfinex","SOLUSD",1758205076336,0.71,247.2,247.18,26.0]
["bitfinex","SOLUSD",1758205076540,0.7,247.19,247.18,26.0]
["bitfinex","SOLUSD",1758205076838,3.35035913,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758205077809,2.65035913,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205078312,3.35035913,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205078714,7.39599389,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205078935,3.35035913,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205079507,0.7,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205079717,2.65035913,247.21,247.17,0.03]
["bitfinex","SOLUSD",1758205080032,0.7,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205080345,2.65035913,247.21,247.17,0.03]
["bitfinex","SOLUSD",1758205080346,0.7,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758205080542,0.7,247.23,247.17,0.03]
["bitfinex","SOLUSD",1758205081120,16.24595314,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758205081445,19.24974265,247.18,247.14,0.03]
["bitfinex","SOLUSD",1758205081622,2.65035913,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758205081821,5.30071826,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758205082020,6.00071826,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758205082440,19.88063541,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758205082652,13.87991715,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758205082816,13.59559401,247.09,246.93,0.03]
["bitfinex","SOLUSD",1758205083136,13.87991715,247.06,247.01,1.7200563]
["bitfinex","SOLUSD",1758205083340,5.30071826,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758205083844,5.96071826,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758205084042,3.31035913,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758205084423,19.84063541,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758205084940,23.88839902,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758205085114,18.58768076,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758205085315,18.58768076,247.05,246.98,0.03]
["bitfinex","SOLUSD",1758205085316,13.87991715,247.04,246.98,0.03]
["bitfinex","SOLUSD",1758205085548,19.18063541,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205085842,46.19991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205086024,49.51027628,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205086422,14.53991715,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205086631,0.66,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205086825,3.31035913,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205087321,0.66,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758205087726,2.65035913,247.01,246.98,0.03]
["bitfinex","SOLUSD",1758205087917,32.98,247.02,246.98,0.03]
["bitfinex","SOLUSD",1758205088121,3.31035913,247.02,246.98,0.03]
["bitfinex","SOLUSD",1758205088344,32.32,247.03,246.98,0.03]
["bitfinex","SOLUSD",1758205088523,32.32,247.04,246.99,0.7]
["bitfinex","SOLUSD",1758205088836,0.66,247.04,246.98,0.03]
["bitfinex","SOLUSD",1758205089140,32.32,247.05,246.99,0.7]
["bitfinex","SOLUSD",1758205089522,0.66,247.06,246.99,0.7]
["bitfinex","SOLUSD",1758205090219,32.32,247.07,246.99,0.7]
["bitfinex","SOLUSD",1758205090636,0.66,247.13,246.99,0.7]
["bitfinex","SOLUSD",1758205090837,32.98,247.13,246.99,26.7]
["bitfinex","SOLUSD",1758205091154,32.98,247.13,247.04,26.0]
["bitfinex","SOLUSD",1758205091539,32.98,247.13,247.05,0.7]
["bitfinex","SOLUSD",1758205092335,0.66,247.13,247.05,0.7]
["bitfinex","SOLUSD",1758205092956,2.65035913,247.1,247.04,26.0]
["bitfinex","SOLUSD",1758205093138,3.31035913,247.09,247.04,30.0477715]
["bitfinex","SOLUSD",1758205093448,3.31035913,247.08,247.04,30.0477715]
["bitfinex","SOLUSD",1758205094323,0.66,247.07,247.04,30.0477715]
["bitfinex","SOLUSD",1758205094958,2.65035913,247.11,247.04,4.0477715]
["bitfinex","SOLUSD",1758205095159,0.66,247.1,247.04,4.0477715]
["bitfinex","SOLUSD",1758205095467,1.26460001,247.15,247.05,0.7]
["bitfinex","SOLUSD",1758205095668,0.60460001,247.15,247.05,0.7]
["bitfinex","SOLUSD",1758205096053,0.60460001,247.15,247.07,26.0]
["bitfinex","SOLUSD",1758205096367,0.60460001,247.15,247.07,26.7]
["bitfinex","SOLUSD",1758205096552,3.25495914,247.15,247.07,26.7]
["bitfinex","SOLUSD",1758205096750,3.91495914,247.15,247.08,4.04727213]
["bitfinex","SOLUSD",1758205097145,1.26460001,247.15,247.08,4.04727213]
["bitfinex","SOLUSD",1758205097764,0.60460001,247.15,247.11,26.0]
["bitfinex","SOLUSD",1758205097954,0.60460001,247.15,247.12,0.7]
["bitfinex","SOLUSD",1758205098157,0.60460001,247.15,247.13,0.7]
["bitfinex","SOLUSD",1758205098466,0.60460001,247.15,247.14,0.7]
["bitfinex","SOLUSD",1758205099043,0.60460001,247.15,247.14,4.74628955]
["bitfinex","SOLUSD",1758205099246,0.60460001,247.15,247.14,0.7]
["bitfinex","SOLUSD",1758205103249,0.60460001,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758205103540,0.60460001,247.15,247.14,26.7]
["bitfinex","SOLUSD",1758205103958,0.60460001,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758205104361,0.60460001,247.15,247.14,26.7]
["bitfinex","SOLUSD",1758205104746,0.60460001,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758205105964,0.60460001,247.15,247.14,26.7]
["bitfinex","SOLUSD",1758205106160,0.60460001,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758205107764,0.60460001,247.15,247.13,4.04642542]
["bitfinex","SOLUSD",1758205107765,0.60460001,247.15,247.13,30.04642542]
["bitfinex","SOLUSD",1758205107969,0.60460001,247.15,247.13,30.74642542]
["bitfinex","SOLUSD",1758205108163,0.60460001,247.15,247.13,30.04642542]
["bitfinex","SOLUSD",1758205108359,3.31035913,247.14,247.06,10.11868264]
["bitfinex","SOLUSD",1758205108765,3.31035913,247.14,247.09,26.0]
["bitfinex","SOLUSD",1758205108943,0.66,247.13,247.09,26.0]
["bitfinex","SOLUSD",1758205109367,0.66,247.13,247.1,4.04694455]
["bitfinex","SOLUSD",1758205110170,2.65035913,247.14,247.1,4.04694455]
["bitfinex","SOLUSD",1758205110351,0.66460001,247.15,247.1,4.04694455]
["bitfinex","SOLUSD",1758205110352,0.66460001,247.15,247.11,0.7]
["bitfinex","SOLUSD",1758205110551,0.66460001,247.15,247.1,4.04694455]
["bitfinex","SOLUSD",1758205110751,0.66460001,247.15,247.12,0.7]
["bitfinex","SOLUSD",1758205111160,0.66460001,247.15,247.1,14.16430594]
["bitfinex","SOLUSD",1758205111161,0.66460001,247.15,247.13,26.7]
["bitfinex","SOLUSD",1758205111457,0.66460001,247.15,247.14,4.04628955]
["bitfinex","SOLUSD",1758205111856,0.66460001,247.15,247.14,4.74628955]
["bitfinex","SOLUSD",1758205112270,0.66460001,247.15,247.14,30.74628955]
["bitfinex","SOLUSD",1758205112670,0.66460001,247.15,247.14,30.04628955]
["bitfinex","SOLUSD",1758205113073,0.66460001,247.15,247.14,30.71628955]
["bitfinex","SOLUSD",1758205114875,1e-08,247.18,247.14,41.23664238]
["bitfinex","SOLUSD",1758205115072,1e-08,247.18,247.17,26.0]
["bitfinex","SOLUSD",1758205115459,1e-08,247.19,247.18,26.0]
["bitfinex","SOLUSD",1758205115780,1e-08,247.19,247.18,30.71563476]
["bitfinex","SOLUSD",1758205121178,1e-08,247.19,247.18,36.97563476]
["bitfinex","SOLUSD",1758205122268,1e-08,247.19,247.18,36.95563476]
["bitfinex","SOLUSD",1758205122975,1e-08,247.21,247.2,26.0]
["bitfinex","SOLUSD",1758205123375,1e-08,247.21,247.2,26.67]
["bitfinex","SOLUSD",1758205123703,1e-08,247.21,247.2,32.33411802]
["bitfinex","SOLUSD",1758205126768,1e-08,247.21,247.2,30.04530744]
["bitfinex","SOLUSD",1758205128391,1e-08,247.21,247.2,30.71530744]
["bitfinex","SOLUSD",1758205128589,1e-08,247.21,247.2,62.95530744]
["bitfinex","SOLUSD",1758205130304,1e-08,247.22,247.2,62.95530744]
["bitfinex","SOLUSD",1758205130483,1e-08,247.23,247.21,0.67]
["bitfinex","SOLUSD",1758205130790,1e-08,247.23,247.22,32.22]
["bitfinex","SOLUSD",1758205131163,1e-08,247.23,247.22,58.22]
["bitfinex","SOLUSD",1758205132288,1e-08,247.23,247.22,62.93498017]
["bitfinex","SOLUSD",1758205134377,1e-08,247.24,247.22,63.33947818]
["bitfinex","SOLUSD",1758205134588,0.06,247.28,247.26,26.0]
["bitfinex","SOLUSD",1758205134789,0.1,247.29,247.24,0.28432314]
["bitfinex","SOLUSD",1758205134790,1e-08,247.29,247.27,32.22]
["bitfinex","SOLUSD",1758205134986,1e-08,247.29,247.28,32.89]
["bitfinex","SOLUSD",1758205135497,0.67,247.38,247.31,26.0]
["bitfinex","SOLUSD",1758205135699,0.67,247.38,247.32,32.22]
["bitfinex","SOLUSD",1758205136001,0.67,247.38,247.32,32.89]
["bitfinex","SOLUSD",1758205136404,0.67,247.38,247.33,4.04318117]
["bitfinex","SOLUSD",1758205136707,0.67,247.38,247.34,32.22]
["bitfinex","SOLUSD",1758205137001,0.67,247.37,247.34,32.22]
["bitfinex","SOLUSD",1758205137201,0.71,247.36,247.34,32.22]
["bitfinex","SOLUSD",1758205137406,0.71,247.35,247.33,4.04318117]
["bitfinex","SOLUSD",1758205137586,4.14220912,247.39,247.32,32.2]
["bitfinex","SOLUSD",1758205137786,0.71,247.34,247.32,36.24334326]
["bitfinex","SOLUSD",1758205138113,0.71,247.34,247.33,26.0]
["bitfinex","SOLUSD",1758205138292,0.71,247.37,247.33,26.0]
["bitfinex","SOLUSD",1758205138489,0.71,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1758205138787,0.71,247.36,247.33,30.04317908]
["bitfinex","SOLUSD",1758205140095,0.71,247.36,247.33,26.0]
["bitfinex","SOLUSD",1758205140503,0.71,247.36,247.33,30.04316999]
["bitfinex","SOLUSD",1758205140716,0.71,247.36,247.33,40.15112292]
["bitfinex","SOLUSD",1758205140894,0.81,247.39,247.33,40.86112292]
["bitfinex","SOLUSD",1758205141097,0.81,247.39,247.33,73.06112292]
["bitfinex","SOLUSD",1758205142213,0.1,247.39,247.33,73.06112292]
["bitfinex","SOLUSD",1758205142585,0.1,247.39,247.34,0.69]
["bitfinex","SOLUSD",1758205142785,0.1,247.39,247.35,32.2]
["bitfinex","SOLUSD",1758205142985,0.1,247.39,247.36,0.69]
["bitfinex","SOLUSD",1758205143185,0.1,247.39,247.35,32.2]
["bitfinex","SOLUSD",1758205143601,0.79,247.39,247.33,40.84112292]
["bitfinex","SOLUSD",1758205143814,0.69,247.38,247.34,32.18]
["bitfinex","SOLUSD",1758205144011,0.16,247.39,247.34,32.87]
["bitfinex","SOLUSD",1758205144323,0.85,247.39,247.34,32.18]
["bitfinex","SOLUSD",1758205144493,0.16,247.39,247.35,0.69]
["bitfinex","SOLUSD",1758205144694,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205145094,0.16,247.39,247.37,26.69]
["bitfinex","SOLUSD",1758205145587,0.16,247.39,247.38,26.69]
["bitfinex","SOLUSD",1758205145787,0.16,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758205146403,0.16,247.39,247.38,30.04236397]
["bitfinex","SOLUSD",1758205146913,0.16,247.39,247.38,30.73236397]
["bitfinex","SOLUSD",1758205148625,0.85,247.39,247.36,62.22257387]
["bitfinex","SOLUSD",1758205149002,0.16,247.39,247.36,72.3293009]
["bitfinex","SOLUSD",1758205149204,0.16,247.39,247.37,0.69]
["bitfinex","SOLUSD",1758205149400,0.16,247.39,247.36,72.3293009]
["bitfinex","SOLUSD",1758205149729,0.16,247.39,247.36,62.22257387]
["bitfinex","SOLUSD",1758205150432,0.16,247.39,247.36,62.91257387]
["bitfinex","SOLUSD",1758205151530,0.16,247.39,247.36,72.3293009]
["bitfinex","SOLUSD",1758205151719,0.16,247.39,247.37,0.69]
["bitfinex","SOLUSD",1758205152230,0.16,247.39,247.36,72.3293009]
["bitfinex","SOLUSD",1758205152420,0.16,247.39,247.36,73.0193009]
["bitfinex","SOLUSD",1758205152623,0.16,247.39,247.36,72.3293009]
["bitfinex","SOLUSD",1758205152818,0.16,247.39,247.37,0.69]
["bitfinex","SOLUSD",1758205153020,0.16,247.39,247.38,0.69]
["bitfinex","SOLUSD",1758205153419,0.16,247.39,247.36,40.1493009]
["bitfinex","SOLUSD",1758205153610,0.16,247.39,247.36,72.3093009]
["bitfinex","SOLUSD",1758205154503,0.16,247.39,247.36,4.04257387]
["bitfinex","SOLUSD",1758205154802,0.16,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758205155911,0.85,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758205156225,0.85,247.39,247.32,26.0]
["bitfinex","SOLUSD",1758205156429,0.85,247.39,247.34,32.16]
["bitfinex","SOLUSD",1758205156631,0.85,247.39,247.35,4.04285425]
["bitfinex","SOLUSD",1758205157005,0.16,247.39,247.35,4.04285425]
["bitfinex","SOLUSD",1758205157433,0.16,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758205157728,0.85,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758205157936,0.16,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758205158107,0.85,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758205158306,0.16,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758205158906,0.85,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758205159131,0.69,247.38,247.33,4.0430334]
["bitfinex","SOLUSD",1758205159318,0.69,247.37,247.33,4.0430334]
["bitfinex","SOLUSD",1758205159508,0.69,247.36,247.33,4.0430334]
["bitfinex","SOLUSD",1758205159930,0.69,247.36,247.34,26.0]
["bitfinex","SOLUSD",1758205160538,0.85,247.39,247.34,30.04291914]
["bitfinex","SOLUSD",1758205160715,0.16,247.39,247.34,30.04291914]
["bitfinex","SOLUSD",1758205161031,0.69,247.38,247.34,30.04291914]
["bitfinex","SOLUSD",1758205161330,4.20221927,247.39,247.34,26.0]
["bitfinex","SOLUSD",1758205161632,0.69,247.37,247.33,26.0]
["bitfinex","SOLUSD",1758205161835,0.69,247.36,247.33,26.0]
["bitfinex","SOLUSD",1758205162128,4.20221927,247.39,247.33,26.0]
["bitfinex","SOLUSD",1758205162316,0.69,247.36,247.33,26.0]
["bitfinex","SOLUSD",1758205162930,0.69,247.36,247.32,4.04320034]
["bitfinex","SOLUSD",1758205163235,0.69,247.35,247.3,4.07356259]
["bitfinex","SOLUSD",1758205163527,0.69,247.35,247.31,26.0]
["bitfinex","SOLUSD",1758205163739,0.69,247.38,247.31,26.69]
["bitfinex","SOLUSD",1758205164118,0.16,247.39,247.31,26.69]
["bitfinex","SOLUSD",1758205164119,0.69,247.37,247.31,26.69]
["bitfinex","SOLUSD",1758205164508,0.16,247.39,247.31,26.69]
["bitfinex","SOLUSD",1758205164708,0.85,247.39,247.32,0.69]
["bitfinex","SOLUSD",1758205164932,0.85,247.39,247.34,4.0430177]
["bitfinex","SOLUSD",1758205165232,0.69,247.38,247.34,4.0430177]
["bitfinex","SOLUSD",1758205166017,0.16,247.39,247.34,4.7330177]
["bitfinex","SOLUSD",1758205166335,0.85,247.39,247.34,4.7330177]
["bitfinex","SOLUSD",1758205166714,0.69,247.38,247.34,4.7330177]
["bitfinex","SOLUSD",1758205168515,0.69,247.38,247.34,4.0430177]
["bitfinex","SOLUSD",1758205168933,0.69,247.37,247.34,4.0430177]
["bitfinex","SOLUSD",1758205169117,0.69,247.36,247.34,4.0430177]
["bitfinex","SOLUSD",1758205169317,0.69,247.38,247.34,4.0430177]
["bitfinex","SOLUSD",1758205169915,0.16,247.39,247.34,4.0430177]
["bitfinex","SOLUSD",1758205170218,0.16,247.39,247.34,14.15056197]
["bitfinex","SOLUSD",1758205170544,0.16,247.39,247.35,0.69]
["bitfinex","SOLUSD",1758205170713,0.16,247.39,247.36,0.69]
["bitfinex","SOLUSD",1758205170921,0.85,247.39,247.34,10.10754427]
["bitfinex","SOLUSD",1758205171242,0.16,247.39,247.35,0.69]
["bitfinex","SOLUSD",1758205171411,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205172210,0.16,247.39,247.36,4.73269081]
["bitfinex","SOLUSD",1758205173241,0.16,247.39,247.34,10.10754427]
["bitfinex","SOLUSD",1758205173438,0.16,247.39,247.35,0.69]
["bitfinex","SOLUSD",1758205174433,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205174844,0.16,247.39,247.36,4.73269081]
["bitfinex","SOLUSD",1758205175545,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205176536,0.16,247.39,247.35,4.04285425]
["bitfinex","SOLUSD",1758205176844,0.16,247.39,247.35,4.73285425]
["bitfinex","SOLUSD",1758205177539,0.16,247.39,247.34,10.10754427]
["bitfinex","SOLUSD",1758205177748,0.16,247.39,247.35,0.69]
["bitfinex","SOLUSD",1758205178060,0.16,247.39,247.36,0.69]
["bitfinex","SOLUSD",1758205178223,0.16,247.39,247.34,10.10754427]
["bitfinex","SOLUSD",1758205178420,0.16,247.39,247.35,0.69]
["bitfinex","SOLUSD",1758205179344,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205179545,0.16,247.39,247.36,4.73269081]
["bitfinex","SOLUSD",1758205179923,0.16,247.39,247.37,0.69]
["bitfinex","SOLUSD",1758205180552,0.16,247.39,247.38,0.69]
["bitfinex","SOLUSD",1758205180720,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205181554,0.85,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205181850,0.16,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205182055,0.85,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205182554,0.85,247.39,247.33,36.79793284]
["bitfinex","SOLUSD",1758205182555,0.69,247.38,247.34,4.0430177]
["bitfinex","SOLUSD",1758205182725,0.69,247.38,247.34,4.7330177]
["bitfinex","SOLUSD",1758205183345,0.69,247.37,247.33,26.0]
["bitfinex","SOLUSD",1758205183631,5.09150419,247.36,247.3,0.03]
["bitfinex","SOLUSD",1758205183829,2.70656776,247.35,247.3,0.03]
["bitfinex","SOLUSD",1758205184042,2.70656776,247.34,247.3,0.03]
["bitfinex","SOLUSD",1758205184333,2.70656776,247.36,247.3,0.72]
["bitfinex","SOLUSD",1758205184638,2.70656776,247.36,247.3,4.76361449]
["bitfinex","SOLUSD",1758205184850,0.69,247.35,247.3,4.76361449]
["bitfinex","SOLUSD",1758205185051,0.69,247.35,247.3,4.07361449]
["bitfinex","SOLUSD",1758205185250,2.9664,247.39,247.33,26.0]
["bitfinex","SOLUSD",1758205185463,2.9664,247.39,247.33,4.7330208]
["bitfinex","SOLUSD",1758205185464,5.67296776,247.39,247.33,4.7330208]
["bitfinex","SOLUSD",1758205185665,0.69,247.38,247.31,4.04336904]
["bitfinex","SOLUSD",1758205185839,0.69,247.38,247.31,14.8421394]
["bitfinex","SOLUSD",1758205186039,3.39656776,247.38,247.31,14.8421394]
["bitfinex","SOLUSD",1758205186875,0.69,247.37,247.31,30.73336904]
["bitfinex","SOLUSD",1758205187050,2.70656776,247.38,247.32,0.69]
["bitfinex","SOLUSD",1758205187239,4.98296776,247.39,247.34,26.0]
["bitfinex","SOLUSD",1758205187440,2.2764,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205187644,2.2764,247.39,247.37,0.69]
["bitfinex","SOLUSD",1758205187953,2.2764,247.39,247.38,0.69]
["bitfinex","SOLUSD",1758205189569,2.2764,247.39,247.38,4.73236397]
["bitfinex","SOLUSD",1758205193456,2.2764,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758205194368,2.2764,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758205194683,2.2764,247.39,247.38,0.69]
["bitfinex","SOLUSD",1758205195064,2.2764,247.39,247.38,26.69]
["bitfinex","SOLUSD",1758205195273,2.2764,247.39,247.38,33.49893173]
["bitfinex","SOLUSD",1758205197255,2.2764,247.39,247.34,0.72]
["bitfinex","SOLUSD",1758205197484,4.9230478,247.39,247.34,0.72]
["bitfinex","SOLUSD",1758205197668,2.2764,247.39,247.35,10.82685197]
["bitfinex","SOLUSD",1758205198479,2.2764,247.39,247.36,0.72]
["bitfinex","SOLUSD",1758205198984,2.2764,247.39,247.37,4.04252738]
["bitfinex","SOLUSD",1758205199883,2.2764,247.39,247.38,0.72]
["bitfinex","SOLUSD",1758205201195,2.2764,247.39,247.38,7.03876397]
["bitfinex","SOLUSD",1758205203089,2.2764,247.39,247.38,39.09876397]
["bitfinex","SOLUSD",1758205204800,0.06,247.41,247.38,39.09876397]
["bitfinex","SOLUSD",1758205204801,0.06,247.41,247.4,26.0]
["bitfinex","SOLUSD",1758205205105,0.06,247.41,247.4,30.04203718]
["bitfinex","SOLUSD",1758205205297,0.06,247.41,247.4,30.70203718]
["bitfinex","SOLUSD",1758205205672,0.06,247.41,247.4,32.31960395]
["bitfinex","SOLUSD",1758205206398,0.06,247.42,247.4,32.31960395]
["bitfinex","SOLUSD",1758205206687,0.1,247.44,247.41,32.72]
["bitfinex","SOLUSD",1758205207192,0.1,247.44,247.42,4.70171045]
["bitfinex","SOLUSD",1758205207496,0.1,247.44,247.42,6.31908101]
["bitfinex","SOLUSD",1758205207709,0.1,247.44,247.43,0.66]
["bitfinex","SOLUSD",1758205208304,0.1,247.44,247.43,4.7015471]
["bitfinex","SOLUSD",1758205210376,0.1,247.44,247.43,30.7015471]
["bitfinex","SOLUSD",1758205210776,0.1,247.44,247.43,32.31891766]
["bitfinex","SOLUSD",1758205212184,0.1,247.44,247.43,31.65891766]
["bitfinex","SOLUSD",1758205212380,0.1,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758205212786,0.1,247.44,247.43,30.7015471]
["bitfinex","SOLUSD",1758205213710,0.1,247.44,247.43,4.0415471]
["bitfinex","SOLUSD",1758205214778,0.1,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758205216115,0.1,247.44,247.43,30.7015471]
["bitfinex","SOLUSD",1758205216483,0.1,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758205217091,0.1,247.44,247.43,30.7015471]
["bitfinex","SOLUSD",1758205217293,0.1,247.44,247.43,62.7415471]
["bitfinex","SOLUSD",1758205217728,0.1,247.44,247.43,64.35891766]
["bitfinex","SOLUSD",1758205218610,0.1,247.44,247.43,32.31891766]
["bitfinex","SOLUSD",1758205218829,0.1,247.44,247.43,64.35891766]
["bitfinex","SOLUSD",1758205220409,0.1,247.44,247.43,63.69891766]
["bitfinex","SOLUSD",1758205220613,0.1,247.44,247.43,31.65891766]
["bitfinex","SOLUSD",1758205220821,0.1,247.44,247.43,63.69891766]
["bitfinex","SOLUSD",1758205221328,0.1,247.44,247.43,64.35891766]
["bitfinex","SOLUSD",1758205221525,0.1,247.44,247.43,63.69891766]
["bitfinex","SOLUSD",1758205222093,0.1,247.44,247.43,63.67891766]
["bitfinex","SOLUSD",1758205222610,0.1,247.44,247.43,31.65891766]
["bitfinex","SOLUSD",1758205222812,0.1,247.44,247.43,63.67891766]
["bitfinex","SOLUSD",1758205223020,0.82,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758205224102,0.1,247.44,247.43,30.0415471]
["bitfinex","SOLUSD",1758205225417,0.1,247.44,247.43,62.7215471]
["bitfinex","SOLUSD",1758205227002,0.1,247.44,247.43,30.7015471]
["bitfinex","SOLUSD",1758205227308,0.1,247.44,247.43,62.7215471]
["bitfinex","SOLUSD",1758205228725,0.1,247.46,247.43,86.42100887]
["bitfinex","SOLUSD",1758205229024,0.1,247.46,247.45,26.0]
["bitfinex","SOLUSD",1758205229196,0.1,247.46,247.45,71.61559401]
["bitfinex","SOLUSD",1758205229392,0.06,247.47,247.46,13.59559401]
["bitfinex","SOLUSD",1758205229597,0.16,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758205229598,1e-08,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758205229814,1e-08,247.49,247.47,32.02]
["bitfinex","SOLUSD",1758205230094,1e-08,247.49,247.48,4.04073056]
["bitfinex","SOLUSD",1758205230300,1e-08,247.49,247.48,6.3177742]
["bitfinex","SOLUSD",1758205230500,4.03862305,247.61,247.48,6.3177742]
["bitfinex","SOLUSD",1758205230501,2.10973137,247.68,247.5,38.14]
["bitfinex","SOLUSD",1758205230732,1e-08,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758205231026,1e-08,247.64,247.63,58.18]
["bitfinex","SOLUSD",1758205231235,1e-08,247.64,247.63,28.70789693]
["bitfinex","SOLUSD",1758205231435,1e-08,247.64,247.63,29.36789693]
["bitfinex","SOLUSD",1758205232034,1e-08,247.64,247.63,33.40617985]
["bitfinex","SOLUSD",1758205232233,1e-08,247.64,247.63,47.00177386]
["bitfinex","SOLUSD",1758205234622,1e-08,247.64,247.63,47.286097]
["bitfinex","SOLUSD",1758205234804,1e-08,247.64,247.63,47.68992529]
["bitfinex","SOLUSD",1758205235720,1e-08,247.64,247.63,78.746097]
["bitfinex","SOLUSD",1758205236339,1e-08,247.64,247.63,79.416097]
["bitfinex","SOLUSD",1758205240831,1e-08,247.64,247.63,78.746097]
["bitfinex","SOLUSD",1758205241209,1e-08,247.64,247.63,78.46177386]
["bitfinex","SOLUSD",1758205242434,1e-08,247.64,247.63,46.34177386]
["bitfinex","SOLUSD",1758205242608,1e-08,247.64,247.63,78.38177386]
["bitfinex","SOLUSD",1758205243218,1e-08,247.64,247.63,85.9099806]
["bitfinex","SOLUSD",1758205243528,1e-08,247.64,247.63,85.50615231]
["bitfinex","SOLUSD",1758205245446,0.8,247.79,247.72,13.59559401]
["bitfinex","SOLUSD",1758205245648,0.1,247.79,247.73,32.02]
["bitfinex","SOLUSD",1758205246346,0.1,247.79,247.74,14.12771453]
["bitfinex","SOLUSD",1758205246526,0.1,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205247621,0.8,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205248046,0.1,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205248227,0.8,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205248620,0.1,247.79,247.78,40.26559401]
["bitfinex","SOLUSD",1758205248815,0.1,247.79,247.78,72.58991715]
["bitfinex","SOLUSD",1758205249021,0.1,247.79,247.78,78.75997246]
["bitfinex","SOLUSD",1758205249342,0.1,247.79,247.78,78.47564932]
["bitfinex","SOLUSD",1758205249537,0.1,247.79,247.78,77.80564932]
["bitfinex","SOLUSD",1758205250236,0.1,247.79,247.78,71.63559401]
["bitfinex","SOLUSD",1758205250738,0.1,247.79,247.78,39.59559401]
["bitfinex","SOLUSD",1758205251245,0.1,247.79,247.77,36.07593796]
["bitfinex","SOLUSD",1758205251544,0.1,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205252218,0.8,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205252418,0.1,247.79,247.78,26.0]
["bitfinex","SOLUSD",1758205252649,0.8,247.79,247.74,13.59559401]
["bitfinex","SOLUSD",1758205252847,0.7,247.78,247.74,49.65204798]
["bitfinex","SOLUSD",1758205253035,0.7,247.77,247.72,4.03667456]
["bitfinex","SOLUSD",1758205253260,0.7,247.76,247.72,4.03667456]
["bitfinex","SOLUSD",1758205253431,0.7,247.75,247.72,4.03667456]
["bitfinex","SOLUSD",1758205253760,0.1,247.79,247.74,26.0]
["bitfinex","SOLUSD",1758205254053,2.7466478,247.79,247.72,4.03667456]
["bitfinex","SOLUSD",1758205254260,2.6466478,247.78,247.71,4.03697872]
["bitfinex","SOLUSD",1758205254428,0.7,247.77,247.71,4.03697872]
["bitfinex","SOLUSD",1758205254630,0.7,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1758205254835,6.78235824,247.79,247.71,4.03697872]
["bitfinex","SOLUSD",1758205255049,3.3466478,247.78,247.73,0.5]
["bitfinex","SOLUSD",1758205255247,0.7,247.78,247.73,0.5]
["bitfinex","SOLUSD",1758205255559,2.6466478,247.74,247.73,0.5]
["bitfinex","SOLUSD",1758205255732,2.3896825,247.74,247.62,23.69163209]
["bitfinex","SOLUSD",1758205256059,4.13571044,247.79,247.64,13.59559401]
["bitfinex","SOLUSD",1758205256060,0.7,247.73,247.64,13.59559401]
["bitfinex","SOLUSD",1758205256376,0.7,247.72,247.64,13.59559401]
["bitfinex","SOLUSD",1758205256541,1.6896825,247.76,247.63,13.59559401]
["bitfinex","SOLUSD",1758205256542,0.7,247.71,247.63,13.59559401]
["bitfinex","SOLUSD",1758205256730,32.12,247.79,247.66,26.0]
["bitfinex","SOLUSD",1758205256731,0.7,247.7,247.66,26.0]
["bitfinex","SOLUSD",1758205257057,0.7,247.69,247.59,13.59559401]
["bitfinex","SOLUSD",1758205257247,0.7,247.72,247.62,13.59559401]
["bitfinex","SOLUSD",1758205257557,0.7,247.72,247.65,26.0]
["bitfinex","SOLUSD",1758205258130,0.67,247.71,247.65,26.0]
["bitfinex","SOLUSD",1758205258535,0.67,247.71,247.63,0.66]
["bitfinex","SOLUSD",1758205258536,0.67,247.71,247.66,30.03779374]
["bitfinex","SOLUSD",1758205258746,0.67,247.7,247.66,30.03779374]
["bitfinex","SOLUSD",1758205259956,0.67,247.7,247.68,0.5]
["bitfinex","SOLUSD",1758205260457,0.67,247.73,247.69,4.03730469]
["bitfinex","SOLUSD",1758205260944,0.67,247.73,247.62,13.59559401]
["bitfinex","SOLUSD",1758205260945,1.6896825,247.7,247.58,0.80216157]
["bitfinex","SOLUSD",1758205261142,0.67,247.69,247.59,28.39186768]
["bitfinex","SOLUSD",1758205261474,0.67,247.68,247.61,13.59559401]
["bitfinex","SOLUSD",1758205261850,0.67,247.67,247.57,4.03917013]
["bitfinex","SOLUSD",1758205262036,0.67,247.66,247.57,4.03917013]
["bitfinex","SOLUSD",1758205262240,0.67,247.65,247.58,13.59559401]
["bitfinex","SOLUSD",1758205262555,3.28019553,247.76,247.55,12.39267521]
["bitfinex","SOLUSD",1758205262556,0.66,247.68,247.63,4.03828292]
["bitfinex","SOLUSD",1758205262735,0.66,247.67,247.62,26.0]
["bitfinex","SOLUSD",1758205262934,0.66,247.66,247.61,4.03849219]
["bitfinex","SOLUSD",1758205263170,0.66,247.65,247.59,4.03889259]
["bitfinex","SOLUSD",1758205263540,1.6896825,247.68,247.59,4.03889259]
["bitfinex","SOLUSD",1758205263842,0.66,247.64,247.59,4.03889259]
["bitfinex","SOLUSD",1758205264063,1.6896825,247.68,247.51,3.43981814]
["bitfinex","SOLUSD",1758205264064,2.3496825,247.63,247.52,0.69]
["bitfinex","SOLUSD",1758205264247,1.6896825,247.61,247.52,0.69]
["bitfinex","SOLUSD",1758205264438,1.6896825,247.62,247.53,4.03991435]
["bitfinex","SOLUSD",1758205264776,1.6896825,247.58,247.51,0.1]
["bitfinex","SOLUSD",1758205264938,0.66,247.61,247.51,0.1]
["bitfinex","SOLUSD",1758205264939,1.6896825,247.59,247.51,0.1]
["bitfinex","SOLUSD",1758205265137,0.66,247.58,247.51,0.1]
["bitfinex","SOLUSD",1758205265454,1.6896825,247.57,247.51,0.1]
["bitfinex","SOLUSD",1758205265660,0.66,247.56,247.51,0.1]
["bitfinex","SOLUSD",1758205265841,0.66,247.56,247.51,4.14018682]
["bitfinex","SOLUSD",1758205266042,0.66,247.6,247.54,26.0]
["bitfinex","SOLUSD",1758205266669,0.66,247.59,247.54,30.03973594]
["bitfinex","SOLUSD",1758205266970,4.03794621,247.66,247.54,30.03973594]
["bitfinex","SOLUSD",1758205266971,0.66,247.58,247.54,30.03973594]
["bitfinex","SOLUSD",1758205267160,1.6896825,247.63,247.54,30.03973594]
["bitfinex","SOLUSD",1758205267161,1.6896825,247.62,247.54,30.03973594]
["bitfinex","SOLUSD",1758205267360,0.66,247.61,247.54,40.13911381]
["bitfinex","SOLUSD",1758205267565,0.66,247.61,247.51,0.1]
["bitfinex","SOLUSD",1758205267566,0.66,247.6,247.53,26.0]
["bitfinex","SOLUSD",1758205267743,2.3496825,247.59,247.53,30.03984924]
["bitfinex","SOLUSD",1758205267948,0.66,247.58,247.53,30.03984924]
["bitfinex","SOLUSD",1758205268170,1.6896825,247.61,247.53,30.72984924]
["bitfinex","SOLUSD",1758205268357,0.66,247.58,247.53,30.03984924]
["bitfinex","SOLUSD",1758205268559,4.03877221,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758205268743,5.72845471,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758205269156,6.38845471,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758205270064,2.3496825,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758205270268,0.66,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758205270777,0.66,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758205271647,0.66,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758205271845,0.66,247.65,247.59,0.03]
["bitfinex","SOLUSD",1758205272343,37.31764885,247.67,247.59,0.03]
["bitfinex","SOLUSD",1758205272344,33.27999999,247.67,247.59,0.03]
["bitfinex","SOLUSD",1758205272667,1.21999999,247.67,247.6,4.03877221]
["bitfinex","SOLUSD",1758205272854,0.66,247.66,247.6,4.03877221]
["bitfinex","SOLUSD",1758205273055,2.3496825,247.66,247.59,0.03]
["bitfinex","SOLUSD",1758205273264,0.66,247.66,247.59,0.03]
["bitfinex","SOLUSD",1758205273443,1.6896825,247.64,247.59,0.03]
["bitfinex","SOLUSD",1758205273957,1.6896825,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758205274142,1.6896825,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758205274343,0.66,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758205274562,0.66,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758205274938,0.66,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758205275773,0.26499998,247.66,247.59,26.72]
["bitfinex","SOLUSD",1758205276148,0.26499998,247.66,247.59,26.03]
["bitfinex","SOLUSD",1758205276149,0.66,247.65,247.59,26.03]
["bitfinex","SOLUSD",1758205276656,1.6896825,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758205276856,5.72845471,247.6,247.56,0.03]
["bitfinex","SOLUSD",1758205277056,1.6896825,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758205277249,33.9296825,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758205277464,34.5896825,247.57,247.51,0.1]
["bitfinex","SOLUSD",1758205277754,26.66,247.57,247.51,0.1]
["bitfinex","SOLUSD",1758205277954,1.6896825,247.54,247.51,0.1]
["bitfinex","SOLUSD",1758205278152,1.6896825,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758205278564,0.66,247.56,247.51,0.1]
["bitfinex","SOLUSD",1758205278888,32.26,247.56,247.51,4.83023039]
["bitfinex","SOLUSD",1758205279072,1.6896825,247.57,247.51,4.83023039]
["bitfinex","SOLUSD",1758205279272,33.9696825,247.57,247.51,4.14023039]
["bitfinex","SOLUSD",1758205279469,9.1223003,247.58,247.51,4.14023039]
["bitfinex","SOLUSD",1758205279666,41.4023003,247.58,247.51,4.14023039]
["bitfinex","SOLUSD",1758205280368,43.0919828,247.58,247.51,4.14023039]
["bitfinex","SOLUSD",1758205280570,1.6896825,247.57,247.51,0.1]
["bitfinex","SOLUSD",1758205280781,1.6896825,247.56,247.51,0.1]
["bitfinex","SOLUSD",1758205281085,0.66,247.55,247.51,0.1]
["bitfinex","SOLUSD",1758205281859,0.66,247.54,247.51,0.1]
["bitfinex","SOLUSD",1758205282187,1.6896825,247.55,247.51,0.1]
["bitfinex","SOLUSD",1758205282363,32.26,247.56,247.51,0.1]
["bitfinex","SOLUSD",1758205282560,0.66,247.54,247.51,0.1]
["bitfinex","SOLUSD",1758205282771,0.66,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758205283257,1.6896825,247.55,247.51,4.14023991]
["bitfinex","SOLUSD",1758205283462,0.66,247.54,247.51,4.14023991]
["bitfinex","SOLUSD",1758205283999,1.6896825,247.54,247.51,4.14023991]
["bitfinex","SOLUSD",1758205284153,1.6896825,247.54,247.51,0.1]
["bitfinex","SOLUSD",1758205284462,0.66,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758205284661,2.3496825,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758205285065,0.66,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758205285281,1.6896825,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758205285489,8.4623003,247.58,247.52,0.69]
["bitfinex","SOLUSD",1758205285661,32.24,247.57,247.52,0.69]
["bitfinex","SOLUSD",1758205286061,8.4623003,247.58,247.51,4.14021621]
["bitfinex","SOLUSD",1758205286260,40.6823003,247.58,247.51,14.2408182]
["bitfinex","SOLUSD",1758205286472,40.6823003,247.58,247.51,14.9308182]
["bitfinex","SOLUSD",1758205286994,8.4623003,247.58,247.52,0.69]
["bitfinex","SOLUSD",1758205287163,8.4623003,247.58,247.53,4.03991435]
["bitfinex","SOLUSD",1758205287484,8.4623003,247.58,247.54,0.69]
["bitfinex","SOLUSD",1758205287661,8.4623003,247.58,247.53,4.03991435]
["bitfinex","SOLUSD",1758205287862,8.4623003,247.58,247.54,0.69]
["bitfinex","SOLUSD",1758205288190,8.4623003,247.58,247.53,4.03991435]
["bitfinex","SOLUSD",1758205288364,9.1223003,247.58,247.53,4.03991435]
["bitfinex","SOLUSD",1758205288765,8.4623003,247.58,247.53,4.72991435]
["bitfinex","SOLUSD",1758205289086,8.4623003,247.58,247.52,4.04007756]
["bitfinex","SOLUSD",1758205289274,8.4623003,247.58,247.53,0.69]
["bitfinex","SOLUSD",1758205289989,8.4623003,247.58,247.52,4.04007756]
["bitfinex","SOLUSD",1758205289990,9.1223003,247.58,247.52,4.04007756]
["bitfinex","SOLUSD",1758205290362,8.4623003,247.58,247.52,14.14027148]
["bitfinex","SOLUSD",1758205290567,8.4623003,247.58,247.53,0.69]
["bitfinex","SOLUSD",1758205290772,8.4623003,247.58,247.55,26.0]
["bitfinex","SOLUSD",1758205291074,8.4623003,247.58,247.57,4.03926162]
["bitfinex","SOLUSD",1758205291487,8.4623003,247.58,247.57,4.72926162]
["bitfinex","SOLUSD",1758205292986,8.4623003,247.58,247.57,18.32485563]
["bitfinex","SOLUSD",1758205294975,8.4623003,247.58,247.57,4.72926162]
["bitfinex","SOLUSD",1758205298173,0.06,247.6,247.59,26.0]
["bitfinex","SOLUSD",1758205298779,0.06,247.6,247.59,26.67]
["bitfinex","SOLUSD",1758205299596,0.06,247.6,247.59,30.70893533]
["bitfinex","SOLUSD",1758205301701,1e-08,247.6,247.59,44.58885248]
["bitfinex","SOLUSD",1758205301992,1e-08,247.6,247.59,44.30452934]
["bitfinex","SOLUSD",1758205303298,1e-08,247.6,247.59,44.58885248]
["bitfinex","SOLUSD",1758205303476,0.06,247.63,247.62,39.59559401]
["bitfinex","SOLUSD",1758205303673,1e-08,247.63,247.62,71.73559401]
["bitfinex","SOLUSD",1758205303918,1e-08,247.63,247.62,72.40559401]
["bitfinex","SOLUSD",1758205304679,1e-08,247.63,247.62,76.44404001]
["bitfinex","SOLUSD",1758205305296,1e-08,247.63,247.62,76.72836315]
["bitfinex","SOLUSD",1758205307409,1e-08,247.63,247.62,75.77404001]
["bitfinex","SOLUSD",1758205307582,1e-08,247.63,247.62,75.71404001]
["bitfinex","SOLUSD",1758205307778,1e-08,247.63,247.62,36.118446]
["bitfinex","SOLUSD",1758205308005,0.66000001,247.63,247.62,30.038446]
["bitfinex","SOLUSD",1758205308311,0.66000001,247.63,247.62,4.038446]
["bitfinex","SOLUSD",1758205308935,1e-08,247.63,247.6,14.13570274]
["bitfinex","SOLUSD",1758205309578,1e-08,247.63,247.6,4.03877221]
["bitfinex","SOLUSD",1758205309802,0.66,247.62,247.6,4.03877221]
["bitfinex","SOLUSD",1758205309980,0.66,247.61,247.58,4.03900862]
["bitfinex","SOLUSD",1758205310187,0.66,247.6,247.55,4.03958796]
["bitfinex","SOLUSD",1758205310495,0.66,247.59,247.55,4.03958796]
["bitfinex","SOLUSD",1758205310893,1e-08,247.63,247.55,4.03958796]
["bitfinex","SOLUSD",1758205310894,0.66,247.58,247.55,4.03958796]
["bitfinex","SOLUSD",1758205311085,0.66,247.58,247.55,14.13855786]
["bitfinex","SOLUSD",1758205311487,0.66,247.57,247.55,4.03958796]
["bitfinex","SOLUSD",1758205311680,1.6896825,247.62,247.55,4.03958796]
["bitfinex","SOLUSD",1758205312008,1.6896825,247.61,247.55,4.03958796]
["bitfinex","SOLUSD",1758205312506,0.66,247.6,247.55,4.03958796]
["bitfinex","SOLUSD",1758205313010,0.66,247.59,247.53,14.13947822]
["bitfinex","SOLUSD",1758205314111,0.66,247.58,247.53,14.13947822]
["bitfinex","SOLUSD",1758205314282,0.66,247.57,247.53,14.13947822]
["bitfinex","SOLUSD",1758205315986,0.66,247.57,247.53,30.03991435]
["bitfinex","SOLUSD",1758205316297,0.66,247.6,247.53,30.70991435]
["bitfinex","SOLUSD",1758205316497,0.66,247.6,247.53,30.03991435]
["bitfinex","SOLUSD",1758205316698,0.66,247.6,247.53,40.13970023]
["bitfinex","SOLUSD",1758205318280,0.66,247.6,247.53,40.84970023]
["bitfinex","SOLUSD",1758205318486,0.27000002,247.63,247.58,26.0]
["bitfinex","SOLUSD",1758205319004,0.27000002,247.63,247.59,0.71]
["bitfinex","SOLUSD",1758205319403,0.27000002,247.63,247.58,26.0]
["bitfinex","SOLUSD",1758205319597,0.69,247.62,247.58,26.0]
["bitfinex","SOLUSD",1758205320196,0.27000002,247.63,247.59,0.71]
["bitfinex","SOLUSD",1758205320396,0.27000002,247.63,247.58,26.0]
["bitfinex","SOLUSD",1758205320598,0.69,247.62,247.56,40.13798674]
["bitfinex","SOLUSD",1758205320810,2.64257097,247.6,247.54,4.03961858]
["bitfinex","SOLUSD",1758205320990,0.69,247.59,247.54,4.03961858]
["bitfinex","SOLUSD",1758205321192,0.69,247.58,247.54,26.0]
["bitfinex","SOLUSD",1758205321597,2.64257097,247.6,247.54,26.0]
["bitfinex","SOLUSD",1758205321798,3.33257097,247.59,247.54,26.0]
["bitfinex","SOLUSD",1758205322011,0.69,247.58,247.54,26.0]
["bitfinex","SOLUSD",1758205322210,2.64257097,247.59,247.54,26.0]
["bitfinex","SOLUSD",1758205322211,0.69,247.57,247.54,26.0]
["bitfinex","SOLUSD",1758205322792,0.69,247.57,247.54,4.03970288]
["bitfinex","SOLUSD",1758205323089,2.64257097,247.59,247.54,4.03970288]
["bitfinex","SOLUSD",1758205323432,4.03873767,247.61,247.54,4.03970288]
["bitfinex","SOLUSD",1758205323433,3.34257097,247.61,247.54,4.72970288]
["bitfinex","SOLUSD",1758205323715,3.34257097,247.6,247.54,4.72970288]
["bitfinex","SOLUSD",1758205323890,0.7,247.6,247.54,4.72970288]
["bitfinex","SOLUSD",1758205324100,0.7,247.59,247.52,30.06992626]
["bitfinex","SOLUSD",1758205324396,2.64257097,247.61,247.53,0.69]
["bitfinex","SOLUSD",1758205324905,7.38118724,247.61,247.54,4.03975115]
["bitfinex","SOLUSD",1758205325101,7.38118724,247.61,247.52,10.13019392]
["bitfinex","SOLUSD",1758205325102,2.64257097,247.57,247.52,4.0699778]
["bitfinex","SOLUSD",1758205325620,0.7,247.56,247.52,4.0699778]
["bitfinex","SOLUSD",1758205325818,0.7,247.56,247.52,0.03]
["bitfinex","SOLUSD",1758205325819,0.7,247.55,247.52,0.03]
["bitfinex","SOLUSD",1758205326123,2.64257097,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205326623,0.7,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205326800,3.34257097,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205327419,7.38248532,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205327800,7.65248533,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205328023,7.93680847,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205328203,35.63257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205328410,39.67248533,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205329725,39.95680847,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205330229,1.25432315,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205330410,33.27432315,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205330608,0.97000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205330829,0.27000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205331529,2.91257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205331918,3.61257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205332614,32.31000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205332927,0.27000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205333119,3.61257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205333835,0.27000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205334232,0.97000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205334533,3.61257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205335129,7.65248533,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205335329,3.61257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205337335,32.31000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205337708,33.01000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205337922,35.65257098,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205338426,33.01000001,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205338635,39.97680847,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205338965,53.57240248,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205339127,56.26540596,247.53,247.52,0.03]
["bitfinex","SOLUSD",1758205339649,39.87991715,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205339815,47.85806257,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205340024,65.96988575,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205341042,52.79439415,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205341220,56.83479819,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205341829,73.35728631,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205342037,76.04570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205342829,44.00570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205343026,76.04570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205344126,70.76056378,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205344436,76.04570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205345139,44.00570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205345444,62.45011171,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205345839,76.04570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205346143,44.00570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205346341,76.04570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205348975,70.76056378,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205349246,62.45011171,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205349449,76.04570572,247.5,247.49,0.03]
["bitfinex","SOLUSD",1758205349745,76.04570572,247.5,247.46,0.03]
["bitfinex","SOLUSD",1758205349746,39.87991715,247.47,247.46,0.03]
["bitfinex","SOLUSD",1758205352959,67.43271345,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758205353159,71.47377059,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758205353367,74.16027654,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758205353736,25.17211156,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758205354073,56.88385344,247.46,247.45,0.03]
["bitfinex","SOLUSD",1758205354446,56.88385344,247.46,247.45,0.71]
["bitfinex","SOLUSD",1758205354835,54.24128247,247.46,247.45,0.71]
["bitfinex","SOLUSD",1758205355039,18.16022533,247.46,247.45,0.71]
["bitfinex","SOLUSD",1758205355280,18.16022533,247.46,247.45,4.75122044]
["bitfinex","SOLUSD",1758205355572,50.20022533,247.46,247.45,0.71]
["bitfinex","SOLUSD",1758205356945,18.16022533,247.46,247.45,4.75122044]
["bitfinex","SOLUSD",1758205358260,10.38271014,247.57,247.45,4.75122044]
["bitfinex","SOLUSD",1758205358261,0.06,247.66,247.47,12.28216157]
["bitfinex","SOLUSD",1758205358576,0.06,247.66,247.65,39.59559401]
["bitfinex","SOLUSD",1758205358773,0.06,247.66,247.65,28.99864003]
["bitfinex","SOLUSD",1758205358947,0.06,247.66,247.65,33.71659682]
["bitfinex","SOLUSD",1758205359679,0.06,247.66,247.65,30.71795679]
["bitfinex","SOLUSD",1758205364453,0.06,247.66,247.65,30.03795679]
["bitfinex","SOLUSD",1758205364759,0.06,247.66,247.65,4.03795679]
["bitfinex","SOLUSD",1758205364971,0.06,247.66,247.65,4.71795679]
["bitfinex","SOLUSD",1758205366853,0.06,247.66,247.65,44.3135508]
["bitfinex","SOLUSD",1758205369768,1e-08,247.66,247.65,45.00166961]
["bitfinex","SOLUSD",1758205370484,1e-08,247.66,247.65,44.59787394]
["bitfinex","SOLUSD",1758205371961,0.06,247.71,247.69,26.0]
["bitfinex","SOLUSD",1758205372385,0.06,247.71,247.7,0.68]
["bitfinex","SOLUSD",1758205373185,0.06,247.71,247.7,26.68]
["bitfinex","SOLUSD",1758205373803,0.06,247.71,247.7,44.31273571]
["bitfinex","SOLUSD",1758205375769,16.46908624,247.78,247.71,13.59559401]
["bitfinex","SOLUSD",1758205376886,0.68,247.77,247.71,13.59559401]
["bitfinex","SOLUSD",1758205377086,0.68,247.76,247.7,40.12999595]
["bitfinex","SOLUSD",1758205377791,0.68,247.75,247.7,30.0371417]
["bitfinex","SOLUSD",1758205377964,0.68,247.74,247.7,4.0371417]
["bitfinex","SOLUSD",1758205378161,0.68,247.73,247.7,4.0371417]
["bitfinex","SOLUSD",1758205378357,0.68,247.72,247.7,4.0371417]
["bitfinex","SOLUSD",1758205378766,0.68,247.75,247.7,4.0371417]
["bitfinex","SOLUSD",1758205378970,0.68,247.74,247.7,4.0371417]
["bitfinex","SOLUSD",1758205379482,20.37879801,247.78,247.7,4.0371417]
["bitfinex","SOLUSD",1758205379687,0.68,247.77,247.7,4.0371417]
["bitfinex","SOLUSD",1758205379985,0.68,247.76,247.7,10.09285425]
["bitfinex","SOLUSD",1758205380186,0.68,247.75,247.68,4.0374677]
["bitfinex","SOLUSD",1758205380487,3.90971177,247.77,247.68,14.13113695]
["bitfinex","SOLUSD",1758205380688,0.68,247.77,247.68,14.82113695]
["bitfinex","SOLUSD",1758205380887,0.68,247.76,247.68,14.13113695]
["bitfinex","SOLUSD",1758205381099,0.68,247.75,247.68,14.13113695]
["bitfinex","SOLUSD",1758205381292,16.46908624,247.78,247.7,13.59559401]
["bitfinex","SOLUSD",1758205381793,16.46908624,247.78,247.71,26.0]
["bitfinex","SOLUSD",1758205382088,0.06,247.75,247.72,14.12885514]
["bitfinex","SOLUSD",1758205382686,0.06,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1758205383267,0.76,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1758205383962,0.06,247.75,247.71,14.12921835]
["bitfinex","SOLUSD",1758205384376,0.06,247.75,247.72,0.7]
["bitfinex","SOLUSD",1758205384663,0.06,247.75,247.74,39.59559401]
["bitfinex","SOLUSD",1758205385072,0.06,247.75,247.74,40.29559401]
["bitfinex","SOLUSD",1758205386080,0.06,247.75,247.74,44.33208387]
["bitfinex","SOLUSD",1758205388795,0.06,247.78,247.74,54.70763168]
["bitfinex","SOLUSD",1758205388991,0.06,247.78,247.76,13.59559401]
["bitfinex","SOLUSD",1758205389381,0.06,247.78,247.77,14.29559401]
["bitfinex","SOLUSD",1758205389980,0.06,247.78,247.77,18.33159514]
["bitfinex","SOLUSD",1758205390795,0.06,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205391509,0.06,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1758205391687,0.06,247.78,247.77,44.61591828]
["bitfinex","SOLUSD",1758205391892,1e-08,247.78,247.77,44.61591828]
["bitfinex","SOLUSD",1758205392881,1e-08,247.78,247.77,77.35591828]
["bitfinex","SOLUSD",1758205393581,1e-08,247.78,247.77,44.61591828]
["bitfinex","SOLUSD",1758205393793,1e-08,247.78,247.77,77.33591828]
["bitfinex","SOLUSD",1758205393987,1e-08,247.78,247.77,76.35159514]
["bitfinex","SOLUSD",1758205394776,1e-08,247.78,247.77,77.05159514]
["bitfinex","SOLUSD",1758205394980,1e-08,247.78,247.77,77.33591828]
["bitfinex","SOLUSD",1758205397192,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1758205397382,0.70000001,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205397796,1e-08,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205401288,0.70000001,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205401493,1e-08,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205402111,0.70000001,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205403616,1e-08,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205405196,0.70000001,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205405886,1e-08,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205406091,0.70000001,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205407692,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1758205409037,1e-08,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205409315,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1758205410711,0.70000001,247.78,247.77,30.03600113]
["bitfinex","SOLUSD",1758205411500,0.70000001,247.78,247.75,32.46]
["bitfinex","SOLUSD",1758205411501,0.70000001,247.78,247.75,4.03616547]
["bitfinex","SOLUSD",1758205411694,0.7,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758205411890,0.7,247.77,247.75,4.03616547]
["bitfinex","SOLUSD",1758205412123,0.7,247.76,247.75,4.03616547]
["bitfinex","SOLUSD",1758205412701,0.7,247.76,247.73,14.12804635]
["bitfinex","SOLUSD",1758205413020,0.69000001,247.78,247.73,14.12804635]
["bitfinex","SOLUSD",1758205413222,1e-08,247.78,247.74,13.59559401]
["bitfinex","SOLUSD",1758205413729,0.69,247.77,247.74,13.59559401]
["bitfinex","SOLUSD",1758205414224,1e-08,247.78,247.74,13.59559401]
["bitfinex","SOLUSD",1758205414413,1e-08,247.78,247.76,26.0]
["bitfinex","SOLUSD",1758205414718,1e-08,247.78,247.77,4.03600113]
["bitfinex","SOLUSD",1758205415427,1e-08,247.78,247.77,43.63159514]
["bitfinex","SOLUSD",1758205415626,1e-08,247.78,247.77,44.31159514]
["bitfinex","SOLUSD",1758205415933,1e-08,247.79,247.78,13.59559401]
["bitfinex","SOLUSD",1758205416099,1e-08,247.8,247.78,14.27559401]
["bitfinex","SOLUSD",1758205416298,1e-08,247.8,247.79,46.71559401]
["bitfinex","SOLUSD",1758205416917,1e-08,247.8,247.79,51.03559252]
["bitfinex","SOLUSD",1758205418322,0.79,247.89,247.83,13.59559401]
["bitfinex","SOLUSD",1758205418713,0.79,247.89,247.84,14.1220142]
["bitfinex","SOLUSD",1758205419034,19.61834707,247.96,247.84,14.1220142]
["bitfinex","SOLUSD",1758205419035,15.58543729,247.96,247.92,26.0]
["bitfinex","SOLUSD",1758205419201,16.27543729,247.96,247.94,26.0]
["bitfinex","SOLUSD",1758205419600,0.69,247.95,247.91,32.4]
["bitfinex","SOLUSD",1758205419802,0.69,247.97,247.94,26.0]
["bitfinex","SOLUSD",1758205420208,0.69,247.96,247.94,26.0]
["bitfinex","SOLUSD",1758205420704,0.69,247.96,247.95,4.03307118]
["bitfinex","SOLUSD",1758205422017,0.69,247.98,247.95,4.03307118]
["bitfinex","SOLUSD",1758205422407,0.69,247.97,247.95,4.03307118]
["bitfinex","SOLUSD",1758205423016,0.79,247.99,247.95,4.03307118]
["bitfinex","SOLUSD",1758205423212,0.69,247.98,247.95,4.03307118]
["bitfinex","SOLUSD",1758205423528,0.69,247.97,247.95,4.03307118]
["bitfinex","SOLUSD",1758205423733,0.1,247.99,247.95,47.15574913]
["bitfinex","SOLUSD",1758205424310,0.1,247.99,247.96,0.68]
["bitfinex","SOLUSD",1758205424831,0.1,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758205425805,0.69,247.98,247.93,4.03339652]
["bitfinex","SOLUSD",1758205426010,0.69,247.97,247.93,4.03339652]
["bitfinex","SOLUSD",1758205426210,0.69,247.96,247.93,14.11688782]
["bitfinex","SOLUSD",1758205426410,0.1,247.99,247.93,4.03339652]
["bitfinex","SOLUSD",1758205426622,0.69,247.95,247.94,26.0]
["bitfinex","SOLUSD",1758205426830,0.69,247.97,247.95,4.03307118]
["bitfinex","SOLUSD",1758205427035,0.1,247.99,247.95,4.03307118]
["bitfinex","SOLUSD",1758205427221,0.69,247.98,247.95,4.03307118]
["bitfinex","SOLUSD",1758205427427,0.69,247.97,247.95,4.03307118]
["bitfinex","SOLUSD",1758205427639,0.1,247.99,247.95,4.03307118]
["bitfinex","SOLUSD",1758205427844,0.1,247.99,247.96,0.68]
["bitfinex","SOLUSD",1758205428136,0.1,247.99,247.98,26.0]
["bitfinex","SOLUSD",1758205428337,0.1,247.99,247.98,58.38]
["bitfinex","SOLUSD",1758205428544,0.1,247.99,247.98,59.06]
["bitfinex","SOLUSD",1758205428907,0.1,247.99,247.98,63.09258327]
["bitfinex","SOLUSD",1758205429714,0.1,247.99,247.98,62.39258327]
["bitfinex","SOLUSD",1758205430133,0.1,247.99,247.98,30.71258327]
["bitfinex","SOLUSD",1758205430339,0.1,247.99,247.98,30.03258327]
["bitfinex","SOLUSD",1758205431744,0.1,247.99,247.98,62.35258327]
["bitfinex","SOLUSD",1758205432333,0.1,247.99,247.98,75.94817728]
["bitfinex","SOLUSD",1758205432641,0.1,248.09,247.99,13.59559401]
["bitfinex","SOLUSD",1758205432937,0.1,248.09,248.01,13.59559401]
["bitfinex","SOLUSD",1758205433237,0.1,248.09,248.0,32.32]
["bitfinex","SOLUSD",1758205433238,0.69,248.08,248.0,45.91559401]
["bitfinex","SOLUSD",1758205433428,0.69,248.07,248.0,13.59559401]
["bitfinex","SOLUSD",1758205433623,0.69,248.07,248.0,45.89559401]
["bitfinex","SOLUSD",1758205434226,0.69,248.07,248.01,14.11233418]
["bitfinex","SOLUSD",1758205434751,0.79,248.09,248.01,14.11233418]
["bitfinex","SOLUSD",1758205434931,0.79,248.09,248.0,46.55559401]
["bitfinex","SOLUSD",1758205435133,0.69,248.08,248.0,32.28]
["bitfinex","SOLUSD",1758205435441,0.69,248.08,248.0,36.31222491]
["bitfinex","SOLUSD",1758205435635,0.69,248.08,248.01,0.68]
["bitfinex","SOLUSD",1758205436020,0.1,248.09,248.0,46.39287007]
["bitfinex","SOLUSD",1758205436223,0.69,248.08,248.01,32.26]
["bitfinex","SOLUSD",1758205436416,0.69,248.08,248.0,14.11287007]
["bitfinex","SOLUSD",1758205436417,0.69,248.07,248.02,4.0319329]
["bitfinex","SOLUSD",1758205436632,0.69,248.06,248.02,4.0319329]
["bitfinex","SOLUSD",1758205436823,0.69,248.05,248.02,4.0319329]
["bitfinex","SOLUSD",1758205437224,0.71,248.04,247.99,4.03242066]
["bitfinex","SOLUSD",1758205437425,0.71,248.03,247.99,4.03242066]
["bitfinex","SOLUSD",1758205437644,0.71,248.02,247.99,4.03242066]
["bitfinex","SOLUSD",1758205438348,0.71,248.02,247.97,14.11454154]
["bitfinex","SOLUSD",1758205438553,30.13087895,248.09,247.97,14.11454154]
["bitfinex","SOLUSD",1758205438739,0.71,248.06,247.97,14.11454154]
["bitfinex","SOLUSD",1758205438954,0.71,248.05,247.97,14.11454154]
["bitfinex","SOLUSD",1758205439556,0.71,248.04,247.97,14.11454154]
["bitfinex","SOLUSD",1758205439959,4.13087895,248.09,247.97,4.03274589]
["bitfinex","SOLUSD",1758205439960,0.71,248.03,247.97,4.03274589]
["bitfinex","SOLUSD",1758205440127,0.71,248.02,247.97,4.03274589]
["bitfinex","SOLUSD",1758205440326,0.71,248.01,247.97,4.03274589]
["bitfinex","SOLUSD",1758205440532,0.71,248.01,247.94,14.80619045]
["bitfinex","SOLUSD",1758205440751,0.71,248.04,247.94,14.80619045]
["bitfinex","SOLUSD",1758205440949,0.71,248.03,247.96,0.5]
["bitfinex","SOLUSD",1758205441842,3.3427538,248.03,247.94,4.03323384]
["bitfinex","SOLUSD",1758205442047,0.71,248.02,247.94,4.03323384]
["bitfinex","SOLUSD",1758205442260,0.71,248.01,247.94,4.03323384]
["bitfinex","SOLUSD",1758205442465,4.72229795,248.0,247.91,10.08417984]
["bitfinex","SOLUSD",1758205442633,10.07922595,248.04,247.91,10.08417984]
["bitfinex","SOLUSD",1758205442634,0.69,247.99,247.91,10.08417984]
["bitfinex","SOLUSD",1758205443131,2.6327538,248.02,247.9,4.03388463]
["bitfinex","SOLUSD",1758205443132,0.69,247.98,247.9,4.03388463]
["bitfinex","SOLUSD",1758205443327,0.69,247.97,247.9,4.03388463]
["bitfinex","SOLUSD",1758205443527,0.69,247.96,247.9,4.03388463]
["bitfinex","SOLUSD",1758205444245,0.69,247.96,247.88,10.11537615]
["bitfinex","SOLUSD",1758205444246,0.69,247.96,247.88,14.86958625]
["bitfinex","SOLUSD",1758205444926,0.69,247.96,247.88,40.86958625]
["bitfinex","SOLUSD",1758205445563,0.69,247.95,247.88,40.14958625]
["bitfinex","SOLUSD",1758205446626,2.6327538,248.0,247.89,0.72]
["bitfinex","SOLUSD",1758205446827,0.69,247.98,247.89,0.72]
["bitfinex","SOLUSD",1758205447544,0.69,247.98,247.9,4.03388463]
["bitfinex","SOLUSD",1758205447948,0.69,248.01,247.91,0.72]
["bitfinex","SOLUSD",1758205449958,4.72217078,248.01,247.92,14.11745724]
["bitfinex","SOLUSD",1758205450161,3.3227538,248.0,247.92,4.03355921]
["bitfinex","SOLUSD",1758205450338,3.3227538,248.0,247.89,4.03397264]
["bitfinex","SOLUSD",1758205450339,2.6327538,247.97,247.89,4.03397264]
["bitfinex","SOLUSD",1758205450535,4.03217078,248.01,247.89,4.03397264]
["bitfinex","SOLUSD",1758205450536,0.69,247.96,247.89,4.03397264]
["bitfinex","SOLUSD",1758205450736,0.69,247.96,247.89,14.11909103]
["bitfinex","SOLUSD",1758205451038,0.69,247.99,247.9,0.72]
["bitfinex","SOLUSD",1758205451234,4.03197984,248.02,247.9,26.72]
["bitfinex","SOLUSD",1758205451458,0.69,248.01,247.91,0.72]
["bitfinex","SOLUSD",1758205451827,0.69,248.01,247.92,14.11745724]
["bitfinex","SOLUSD",1758205452049,0.69,248.03,247.93,0.72]
["bitfinex","SOLUSD",1758205453839,0.69,248.05,247.94,14.11631845]
["bitfinex","SOLUSD",1758205454066,0.69,248.05,247.95,0.72]
["bitfinex","SOLUSD",1758205454650,0.69,248.06,247.97,26.0]
["bitfinex","SOLUSD",1758205454850,0.69,248.06,247.98,0.72]
["bitfinex","SOLUSD",1758205455471,0.79,248.09,247.98,0.72]
["bitfinex","SOLUSD",1758205455853,0.79,248.09,247.99,14.11347231]
["bitfinex","SOLUSD",1758205456049,0.79,248.09,248.0,0.72]
["bitfinex","SOLUSD",1758205456050,0.1,248.09,248.0,0.72]
["bitfinex","SOLUSD",1758205456767,0.1,248.09,248.02,0.5]
["bitfinex","SOLUSD",1758205457275,0.1,248.09,248.03,14.83119622]
["bitfinex","SOLUSD",1758205457853,0.1,248.09,248.03,4.03177035]
["bitfinex","SOLUSD",1758205459168,0.1,248.09,248.02,4.0319329]
["bitfinex","SOLUSD",1758205459555,0.69,248.08,248.02,4.0319329]
["bitfinex","SOLUSD",1758205459763,0.69,248.07,247.99,4.03242066]
["bitfinex","SOLUSD",1758205459944,0.69,248.06,247.99,4.03242066]
["bitfinex","SOLUSD",1758205460469,0.69,248.06,247.98,0.72]
["bitfinex","SOLUSD",1758205460655,35.4427538,248.05,247.97,0.03]
["bitfinex","SOLUSD",1758205461240,4.03177035,248.03,247.97,0.03]
["bitfinex","SOLUSD",1758205461765,0.69,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205462261,0.69,248.01,247.97,0.03]
["bitfinex","SOLUSD",1758205462582,3.3227538,248.01,247.97,0.03]
["bitfinex","SOLUSD",1758205463255,4.03225806,248.0,247.97,0.03]
["bitfinex","SOLUSD",1758205463577,6.66501186,248.0,247.97,0.03]
["bitfinex","SOLUSD",1758205463869,0.69,247.99,247.97,0.03]
["bitfinex","SOLUSD",1758205464260,32.12,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205464447,32.81,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205464858,0.69,248.01,247.97,0.03]
["bitfinex","SOLUSD",1758205465467,32.12,248.0,247.97,0.03]
["bitfinex","SOLUSD",1758205465782,32.12,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205466253,32.81,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205467564,35.4427538,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205467761,32.81,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205468684,35.4427538,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205468981,39.47474586,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758205469159,2.6327538,248.0,247.97,0.03]
["bitfinex","SOLUSD",1758205469352,2.6327538,247.99,247.97,0.03]
["bitfinex","SOLUSD",1758205469549,2.6327538,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205469770,34.7527538,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205469970,35.4427538,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205470768,32.81,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205470968,35.4427538,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205471186,36.84258327,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205471368,42.1839187,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205471569,10.0639187,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205471770,36.84258327,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205471966,42.1839187,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205474991,10.0639187,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205475361,39.47533707,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205475567,42.1839187,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205477873,10.0639187,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205478288,7.35533707,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205478995,39.75966021,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205479287,42.46824184,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205479897,39.83548804,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205480185,42.46824184,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758205480805,118.32975409,247.98,247.88,0.03]
["bitfinex","SOLUSD",1758205481087,2.6327538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205481293,34.7527538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205481608,2.6327538,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205481799,32.12,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205482461,14.399503,247.96,247.88,0.03]
["bitfinex","SOLUSD",1758205482685,2.6327538,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205482889,32.12,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205483385,36.15404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205483591,32.12,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205484264,34.7527538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205485488,38.78680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205485991,39.49680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205486377,38.78680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205486684,39.49680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205487002,39.56804711,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205487296,39.49680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205488670,7.37680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205488881,39.49680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205489081,42.48345489,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205489493,39.78112429,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205490991,38.80680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205491203,4.03404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205491378,34.7527538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205491578,4.03355921,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205491793,2.6327538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205491989,34.7527538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205492294,32.12,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205492497,2.6327538,247.91,247.88,0.71]
["bitfinex","SOLUSD",1758205492678,32.12,247.9,247.89,0.68]
["bitfinex","SOLUSD",1758205492871,2.6327538,247.92,247.89,0.68]
["bitfinex","SOLUSD",1758205493082,32.12,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205493394,6.66632733,247.92,247.88,0.71]
["bitfinex","SOLUSD",1758205493580,32.12,247.91,247.89,0.68]
["bitfinex","SOLUSD",1758205493897,32.12,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205494088,32.12,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205494288,32.12,247.89,247.88,0.71]
["bitfinex","SOLUSD",1758205494491,32.12,247.89,247.88,4.7442101]
["bitfinex","SOLUSD",1758205494696,32.12,247.89,247.88,0.71]
["bitfinex","SOLUSD",1758205495581,6.66620302,247.93,247.88,0.71]
["bitfinex","SOLUSD",1758205495894,32.12,247.92,247.88,0.71]
["bitfinex","SOLUSD",1758205496198,32.12,247.91,247.88,0.71]
["bitfinex","SOLUSD",1758205496706,32.12,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205496900,34.7527538,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205497108,2.6327538,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205497414,32.12,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205498608,39.48680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205498988,7.36680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205499202,2.6327538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205499382,34.7527538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205499780,35.4527538,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205500714,39.48680115,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205501079,0.06,247.97,247.88,0.74]
["bitfinex","SOLUSD",1758205501295,32.12,247.96,247.88,0.74]
["bitfinex","SOLUSD",1758205502213,33.80630864,247.96,247.88,0.74]
["bitfinex","SOLUSD",1758205502390,32.12,247.96,247.88,0.74]
["bitfinex","SOLUSD",1758205502709,0.06,247.97,247.89,4.03404735]
["bitfinex","SOLUSD",1758205503011,0.06,247.97,247.9,0.7]
["bitfinex","SOLUSD",1758205503311,32.12,247.96,247.9,0.7]
["bitfinex","SOLUSD",1758205503610,32.12,247.95,247.9,0.7]
["bitfinex","SOLUSD",1758205503926,0.06,247.97,247.92,26.0]
["bitfinex","SOLUSD",1758205504215,0.06,247.97,247.94,13.59559401]
["bitfinex","SOLUSD",1758205504588,0.06,247.97,247.95,0.7]
["bitfinex","SOLUSD",1758205504789,0.06,247.97,247.96,4.03290853]
["bitfinex","SOLUSD",1758205504979,0.06,247.97,247.96,30.03290853]
["bitfinex","SOLUSD",1758205505182,0.06,247.97,247.96,30.73290853]
["bitfinex","SOLUSD",1758205505413,0.06,247.99,247.97,13.87991715]
["bitfinex","SOLUSD",1758205505720,0.06,247.99,247.97,14.57991715]
["bitfinex","SOLUSD",1758205506015,0.06,247.99,247.98,0.7]
["bitfinex","SOLUSD",1758205506882,0.06,247.99,247.98,30.73258327]
["bitfinex","SOLUSD",1758205508010,0.06,247.99,247.98,4.73258327]
["bitfinex","SOLUSD",1758205508508,0.06,247.99,247.98,30.73258327]
["bitfinex","SOLUSD",1758205509594,0.06,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758205509988,0.06,247.99,247.98,4.73258327]
["bitfinex","SOLUSD",1758205510611,0.06,247.99,247.96,4.03281574]
["bitfinex","SOLUSD",1758205510788,0.06,247.99,247.95,4.03298787]
["bitfinex","SOLUSD",1758205511109,0.74,247.99,247.95,30.03298787]
["bitfinex","SOLUSD",1758205511292,0.68,247.98,247.95,26.0]
["bitfinex","SOLUSD",1758205511499,0.06,247.99,247.95,30.03305253]
["bitfinex","SOLUSD",1758205512017,0.06,247.99,247.96,0.7]
["bitfinex","SOLUSD",1758205512386,0.06,247.99,247.95,40.11573048]
["bitfinex","SOLUSD",1758205512596,0.06,247.99,247.96,0.7]
["bitfinex","SOLUSD",1758205512887,0.06,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758205513502,0.06,247.99,247.98,0.7]
["bitfinex","SOLUSD",1758205513702,0.06,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758205514688,0.06,247.99,247.98,0.7]
["bitfinex","SOLUSD",1758205516200,0.06,247.99,247.97,4.03274589]
["bitfinex","SOLUSD",1758205516502,0.06,247.99,247.98,0.7]
["bitfinex","SOLUSD",1758205516810,0.06,247.99,247.98,26.7]
["bitfinex","SOLUSD",1758205517397,0.06,247.99,247.98,0.7]
["bitfinex","SOLUSD",1758205517608,0.06,247.99,247.98,26.7]
["bitfinex","SOLUSD",1758205520622,0.06,247.99,247.98,30.03258327]
["bitfinex","SOLUSD",1758205520802,0.06,247.99,247.98,4.03258327]
["bitfinex","SOLUSD",1758205520999,0.74,247.99,247.91,2.31397704]
["bitfinex","SOLUSD",1758205521213,0.74,247.99,247.95,26.0]
["bitfinex","SOLUSD",1758205521409,0.74,247.99,247.96,30.03290853]
["bitfinex","SOLUSD",1758205522217,0.06,247.99,247.96,30.03290853]
["bitfinex","SOLUSD",1758205525700,0.06,247.99,247.96,4.03290853]
["bitfinex","SOLUSD",1758205526823,0.74,247.99,247.95,26.0]
["bitfinex","SOLUSD",1758205527324,0.68,247.98,247.95,26.0]
["bitfinex","SOLUSD",1758205527904,0.68,247.98,247.95,30.03306024]
["bitfinex","SOLUSD",1758205528101,0.68,247.98,247.93,26.0]
["bitfinex","SOLUSD",1758205528303,0.68,247.97,247.91,4.03370968]
["bitfinex","SOLUSD",1758205528603,0.68,247.96,247.91,4.03370968]
["bitfinex","SOLUSD",1758205528812,0.68,247.95,247.91,4.03370968]
["bitfinex","SOLUSD",1758205529429,0.68,247.95,247.89,26.0]
["bitfinex","SOLUSD",1758205529600,0.68,247.95,247.88,4.76415715]
["bitfinex","SOLUSD",1758205529802,0.68,247.95,247.89,26.0]
["bitfinex","SOLUSD",1758205530016,0.68,247.95,247.9,26.0]
["bitfinex","SOLUSD",1758205530213,0.68,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205530621,2.36630864,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205531024,0.68,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205531233,32.78,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205531617,0.68,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205531940,32.42,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205532318,32.78,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205532516,38.49959182,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205532829,1.68630864,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205533339,0.71,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205533930,4.03388463,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205534437,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205536013,32.81,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205536642,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205536836,32.81,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205537443,36.84404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205537818,38.53035599,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205539154,38.81467913,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205540043,0.99432314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205540229,32.83,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205541734,36.86404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205541936,32.83,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205542650,38.55035599,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205542829,38.83467913,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205543152,6.71467913,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205543329,5.02837049,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205543537,38.83467913,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205544058,38.81467913,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205544939,37.12837049,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205545145,38.81467913,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205545957,52.41027314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205546169,78.41027314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205546452,78.43027314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205547346,44.6239645,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205547562,46.31027314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205547736,78.43027314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205548434,46.31027314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205549029,32.43035599,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205549231,62.86404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205549526,131.0,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205549726,32.12,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205550339,2.39630864,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205550541,2.53847021,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205550855,2.68063178,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205551157,34.80063178,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205551540,132.68630864,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205551740,131.0,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205551963,0.71,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205552135,32.12,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205552862,0.71,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205553047,32.1,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205553363,26.0,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758205553565,0.71,247.96,247.89,0.7]
["bitfinex","SOLUSD",1758205553742,32.1,247.95,247.89,4.73394056]
["bitfinex","SOLUSD",1758205553942,0.71,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205554247,32.1,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205554450,32.1,247.93,247.88,4.06418868]
["bitfinex","SOLUSD",1758205554965,32.81,247.93,247.88,4.06418868]
["bitfinex","SOLUSD",1758205555144,1.68630864,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205555355,1.68630864,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205555555,32.1,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205555863,38.53006894,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205556057,2.39630864,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205556865,0.71,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205558063,32.1,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205559142,32.79,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205559867,32.1,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205560040,32.1,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205562059,3.32589906,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758205562371,0.28432314,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205562567,32.1,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205562776,0.7,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205562966,32.1,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205563269,32.1,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205563467,6.95351802,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205563661,0.7,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205563863,3.33589906,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205564063,0.7,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205564263,32.1,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205564453,32.1,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205564848,2.63589906,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205565045,32.1,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205565249,32.1,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205565464,32.1,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205565773,35.0202222,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205566171,35.7202222,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205566874,39.75426955,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205567247,7.65426955,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205567576,35.7202222,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205568075,39.75426955,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205568369,0.98432314,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205568574,32.1,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205568760,32.8,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205568965,36.83404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205569166,32.8,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205569361,32.1,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205570480,6.66946864,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205570685,32.1,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205570876,6.66946864,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205571079,32.1,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205571570,32.8,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205572263,3.33589906,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205572467,32.1,247.93,247.88,0.75]
["bitfinex","SOLUSD",1758205572668,6.04843255,247.94,247.88,0.75]
["bitfinex","SOLUSD",1758205572669,3.6202222,247.94,247.88,0.75]
["bitfinex","SOLUSD",1758205572869,32.1,247.92,247.88,0.75]
["bitfinex","SOLUSD",1758205573064,0.98432314,247.94,247.88,0.75]
["bitfinex","SOLUSD",1758205573373,0.7,247.94,247.88,0.75]
["bitfinex","SOLUSD",1758205573785,0.60460001,247.96,247.88,0.75]
["bitfinex","SOLUSD",1758205573988,0.60460001,247.96,247.88,26.75]
["bitfinex","SOLUSD",1758205574186,32.1,247.95,247.9,14.1185962]
["bitfinex","SOLUSD",1758205574485,0.60460001,247.96,247.91,0.72]
["bitfinex","SOLUSD",1758205574688,0.60460001,247.96,247.9,14.1185962]
["bitfinex","SOLUSD",1758205574989,1.30460001,247.96,247.89,26.72]
["bitfinex","SOLUSD",1758205575283,1.30460001,247.96,247.89,30.75404392]
["bitfinex","SOLUSD",1758205575584,32.1,247.95,247.89,30.75404392]
["bitfinex","SOLUSD",1758205575961,32.1,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758205576160,6.66930579,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205576380,2.63589906,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205576580,2.63589906,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205576789,3.33589906,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205577394,0.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205577567,32.08,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205577762,32.78,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205577963,2.63589906,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205578178,32.08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205578495,4.03355963,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205578663,0.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205578868,32.08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205579170,0.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205579500,32.78,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205580769,36.81404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205580965,39.44994641,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205581588,36.81404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205581777,39.44994641,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205582274,32.08,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205582889,32.78,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205583196,35.49473189,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205584787,35.49477355,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205584986,34.79477355,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205585195,34.79483998,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205585377,0.98432314,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205585565,32.08,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205589698,0.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205589874,32.08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205590498,3.6202222,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205590799,3.6202222,247.93,247.89,0.72]
["bitfinex","SOLUSD",1758205590800,32.08,247.92,247.89,0.72]
["bitfinex","SOLUSD",1758205591003,32.08,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205591500,34.79558927,247.91,247.88,0.75]
["bitfinex","SOLUSD",1758205591705,32.08,247.91,247.88,4.78407389]
["bitfinex","SOLUSD",1758205591895,32.08,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205592071,32.08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205592274,0.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205592476,32.08,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205592700,0.66,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205592897,2.71626227,247.93,247.89,0.7]
["bitfinex","SOLUSD",1758205593107,1.7996,247.94,247.89,0.7]
["bitfinex","SOLUSD",1758205593296,32.08,247.92,247.89,0.7]
["bitfinex","SOLUSD",1758205593806,32.08,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205594189,32.74,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205595191,32.06,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205595592,1.42392314,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205595797,0.66,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205595998,32.06,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205596395,0.66,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205596589,32.06,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205597000,32.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205597509,32.06,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205597988,32.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205598991,32.06,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205599193,32.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205600513,32.06,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205601731,1.1396,247.94,247.88,0.73]
["bitfinex","SOLUSD",1758205601911,32.72,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205602592,2.71666139,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205602786,0.66,247.95,247.89,0.7]
["bitfinex","SOLUSD",1758205603017,32.06,247.94,247.89,0.7]
["bitfinex","SOLUSD",1758205603712,32.06,247.93,247.89,0.7]
["bitfinex","SOLUSD",1758205603915,0.66,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205604304,0.66,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205605613,32.06,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205605811,0.66,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205605999,2.71644384,247.94,247.89,0.7]
["bitfinex","SOLUSD",1758205606325,32.06,247.93,247.89,0.7]
["bitfinex","SOLUSD",1758205606623,0.66,247.94,247.89,0.7]
["bitfinex","SOLUSD",1758205606812,32.06,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205607006,32.06,247.93,247.88,0.73]
["bitfinex","SOLUSD",1758205607505,32.06,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205607704,32.06,247.92,247.89,0.7]
["bitfinex","SOLUSD",1758205607905,0.66,247.94,247.88,26.03]
["bitfinex","SOLUSD",1758205608118,32.04,247.93,247.88,26.03]
["bitfinex","SOLUSD",1758205608424,32.04,247.92,247.88,26.73]
["bitfinex","SOLUSD",1758205609517,32.04,247.92,247.89,4.03404735]
["bitfinex","SOLUSD",1758205609719,32.04,247.92,247.89,4.73404735]
["bitfinex","SOLUSD",1758205610306,4.09275249,247.97,247.89,4.03404735]
["bitfinex","SOLUSD",1758205610505,38.05158837,247.96,247.88,0.03]
["bitfinex","SOLUSD",1758205610708,2.71568931,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758205611319,0.66,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205612117,34.67589906,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205612314,0.66,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205612501,3.37613887,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205613308,0.66,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205613626,0.66,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205613819,32.04,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205614239,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205614902,0.66,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205615118,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205615513,0.66,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205615717,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205615923,4.03341198,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205616224,0.66,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205616611,32.04,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205617931,32.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205618106,0.66,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205618625,32.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205618828,35.41674541,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205619034,3.37674541,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205619242,0.66,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205619414,32.04,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205620024,2.63589906,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205620229,35.43707238,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205620426,2.71707238,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205620938,0.68,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205620939,3.39707238,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205621116,32.02,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205621434,0.68,247.96,247.88,0.03]
["bitfinex","SOLUSD",1758205621747,2.7171488,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758205621906,35.4171488,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205622111,2.7171488,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205622338,32.02,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205622636,0.7,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205622816,32.02,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205623218,32.72,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205623510,32.02,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205623711,32.02,247.92,247.89,0.67]
["bitfinex","SOLUSD",1758205623923,32.02,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205624123,1.68636408,247.96,247.88,0.03]
["bitfinex","SOLUSD",1758205624324,0.06,247.97,247.88,0.03]
["bitfinex","SOLUSD",1758205624325,0.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205624518,0.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205624734,32.72,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205625136,0.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205625336,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205625916,2.38636408,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205626316,34.40636408,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205626622,38.44041143,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205627120,6.42041143,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205627322,38.44041143,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205627925,38.72473457,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205628528,34.69068722,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205628923,2.38636408,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205629146,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205629324,32.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205630023,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205630355,0.7,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205630546,32.72,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205630724,0.7,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205631245,32.72,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205631740,32.02,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205631933,32.02,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205632542,32.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205634328,0.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205634527,2.38636408,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205634748,32.0,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205635153,0.7,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205635641,32.0,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205635845,32.0,247.9,247.88,0.7]
["bitfinex","SOLUSD",1758205636052,13.45919964,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758205636053,32.0,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205636550,32.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205636944,0.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205637133,32.0,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205637755,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205637935,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205638356,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205638736,32.0,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205640650,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205641031,32.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205641426,32.0,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205643330,0.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205643539,32.0,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205644742,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205645057,32.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205645455,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205645654,32.68,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205646238,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205646439,32.68,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205646654,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205647046,32.68,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205647460,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205647838,32.68,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205648038,0.7,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205648238,31.98,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205648536,0.7,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205648736,31.98,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205648963,0.7,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758205649168,0.7,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205649343,31.98,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205649662,31.98,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205649866,0.7,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205650749,31.98,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205650944,32.68,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205652566,31.98,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205652947,32.7,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205653567,0.72,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205653944,31.98,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205654287,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205655041,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205656141,31.98,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205656768,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205657046,32.7,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205657664,31.96,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205658774,0.72,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205658974,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205659170,31.96,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205659370,32.68,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205660781,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205661581,32.68,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205663471,5.71982185,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758205663693,35.39867962,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205663862,2.71867962,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758205664481,0.72,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205665472,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205665675,31.96,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205666501,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205666962,32.68,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205667577,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205669386,0.72,247.95,247.88,0.69]
["bitfinex","SOLUSD",1758205669570,2.71871581,247.94,247.88,0.69]
["bitfinex","SOLUSD",1758205669776,2.71871581,247.93,247.88,0.69]
["bitfinex","SOLUSD",1758205670077,2.71871581,247.92,247.88,0.69]
["bitfinex","SOLUSD",1758205670283,2.71871581,247.94,247.9,4.03388463]
["bitfinex","SOLUSD",1758205670470,31.94,247.93,247.9,4.03388463]
["bitfinex","SOLUSD",1758205670869,0.72,247.92,247.9,4.03388463]
["bitfinex","SOLUSD",1758205672091,0.72,247.91,247.88,4.06405383]
["bitfinex","SOLUSD",1758205672396,0.72,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205672693,3.43853155,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758205672889,0.72,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205673193,32.66,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205673792,37.0655876,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205674867,37.34991074,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205675694,37.32991074,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205676278,39.01627482,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205676469,44.25124156,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205677172,54.4504688,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205677389,59.50956104,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205677689,59.50956104,247.89,247.85,0.03]
["bitfinex","SOLUSD",1758205677690,39.59559401,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758205677887,86.34767248,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758205678068,88.2068725,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758205678269,88.84469671,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758205678470,92.24140812,247.86,247.85,0.03]
["bitfinex","SOLUSD",1758205678688,39.87991715,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205678864,79.6002669,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205679070,95.44986717,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205679269,92.05510502,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205679472,95.35759807,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205680070,93.67123399,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205680288,65.78642081,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205680495,97.70642081,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205680692,99.39278489,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758205681073,0.28432314,247.81,247.77,0.03]
["bitfinex","SOLUSD",1758205681280,34.71614354,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205681491,60.92354666,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205681693,51.07330287,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205681880,86.36603103,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205682388,88.71550519,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205682599,55.10914111,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205682777,59.99628167,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205683890,24.04044343,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205684582,55.96044343,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205684802,24.04044343,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205685012,55.99044343,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205685908,56.94348921,247.78,247.77,0.03]
["bitfinex","SOLUSD",1758205686483,0.28432314,247.76,247.74,0.03]
["bitfinex","SOLUSD",1758205686697,34.843733,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758205686882,32.88432314,247.75,247.74,0.03]
["bitfinex","SOLUSD",1758205687193,35.523733,247.75,247.72,0.03]
["bitfinex","SOLUSD",1758205687397,0.28432314,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205687601,34.843733,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205687803,32.88432314,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205687986,43.357631,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205688613,47.3942838,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205689202,15.4742838,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205689381,47.3942838,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205689582,11.437631,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205689799,43.357631,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205691293,56.95322501,247.73,247.72,0.03]
["bitfinex","SOLUSD",1758205691595,56.95322501,247.73,247.71,0.1]
["bitfinex","SOLUSD",1758205691596,6.96054875,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758205692003,5.00113889,247.72,247.68,0.03]
["bitfinex","SOLUSD",1758205692190,0.28432314,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758205692386,34.843733,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758205692621,41.55800143,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758205692806,45.59530612,247.69,247.68,0.03]
["bitfinex","SOLUSD",1758205693007,0.28432314,247.68,247.65,0.03]
["bitfinex","SOLUSD",1758205693211,2.923733,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758205693594,9.59200143,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758205693895,9.59200143,247.66,247.64,0.2]
["bitfinex","SOLUSD",1758205693896,6.95259157,247.66,247.64,0.2]
["bitfinex","SOLUSD",1758205694098,32.88432314,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205694312,40.70600143,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205695012,44.74395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205695183,42.10454836,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205695387,44.74395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205695683,42.10454836,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205696022,12.82395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205696209,44.74395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205698419,5.46659157,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205698594,37.38659157,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205698993,41.42454836,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205699188,44.74395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205700304,42.10454836,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205700498,44.74395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205701318,42.10454836,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205701494,44.74395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205702099,12.82395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205702421,44.80395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205706113,12.88395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205706310,44.80395822,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205706617,44.80395822,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205706618,5.24226843,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205706929,37.16226843,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205708623,37.16226843,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205709527,37.16226843,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205709733,5.24226843,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205710030,37.16226843,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205711925,37.16226843,247.65,247.64,4.90811985]
["bitfinex","SOLUSD",1758205712519,37.16226843,247.65,247.64,0.87]
["bitfinex","SOLUSD",1758205713435,37.16226843,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205717034,31.96,247.65,247.64,30.94811985]
["bitfinex","SOLUSD",1758205717329,31.96,247.65,247.64,4.94811985]
["bitfinex","SOLUSD",1758205718205,0.06,247.65,247.64,4.94811985]
["bitfinex","SOLUSD",1758205721233,0.06,247.65,247.64,4.23811985]
["bitfinex","SOLUSD",1758205723527,0.06,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205723528,0.78,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205723727,3.41940986,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205724353,12.281303,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205724554,12.56562614,247.65,247.64,0.2]
["bitfinex","SOLUSD",1758205724857,12.56562614,247.65,247.63,0.03]
["bitfinex","SOLUSD",1758205725005,0.28432314,247.63,247.61,0.13]
["bitfinex","SOLUSD",1758205725326,68.26971535,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758205725518,62.34285947,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758205725735,4.46285947,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758205725923,36.27473298,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758205726122,37.97794619,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758205726342,36.05853633,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758205726834,36.05853633,247.62,247.45,0.03]
["bitfinex","SOLUSD",1758205726835,13.59559401,247.6,247.45,0.03]
["bitfinex","SOLUSD",1758205727032,17.91852625,247.61,247.42,0.03]
["bitfinex","SOLUSD",1758205727033,26.0,247.49,247.42,0.03]
["bitfinex","SOLUSD",1758205727217,2.99185949,247.48,247.42,0.03]
["bitfinex","SOLUSD",1758205727419,31.88,247.47,247.42,0.03]
["bitfinex","SOLUSD",1758205727614,42.452215,247.47,247.42,0.03]
["bitfinex","SOLUSD",1758205727849,11.922215,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758205728447,12.642215,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758205728746,15.28162486,247.46,247.42,0.03]
["bitfinex","SOLUSD",1758205729045,31.88,247.45,247.42,0.03]
["bitfinex","SOLUSD",1758205729540,20.256015,247.44,247.42,0.03]
["bitfinex","SOLUSD",1758205730136,31.9,247.43,247.42,0.03]
["bitfinex","SOLUSD",1758205731727,20.256015,247.44,247.42,11.92715596]
["bitfinex","SOLUSD",1758205731927,20.256015,247.44,247.43,14.30559401]
["bitfinex","SOLUSD",1758205733357,20.256015,247.44,247.43,18.34714111]
["bitfinex","SOLUSD",1758205734261,32.0,247.5,247.43,28.45100887]
["bitfinex","SOLUSD",1758205734468,32.0,247.5,247.46,26.0]
["bitfinex","SOLUSD",1758205734651,32.0,247.5,247.47,0.71]
["bitfinex","SOLUSD",1758205734852,0.27000001,247.56,247.48,0.71]
["bitfinex","SOLUSD",1758205735046,31.96,247.55,247.48,0.71]
["bitfinex","SOLUSD",1758205735367,32.68,247.55,247.47,14.14312845]
["bitfinex","SOLUSD",1758205735571,31.96,247.55,247.48,0.71]
["bitfinex","SOLUSD",1758205735757,32.68,247.55,247.47,14.85312845]
["bitfinex","SOLUSD",1758205736345,31.96,247.55,247.47,14.85312845]
["bitfinex","SOLUSD",1758205736562,31.96,247.55,247.48,0.71]
["bitfinex","SOLUSD",1758205737565,31.96,247.55,247.47,14.14312845]
["bitfinex","SOLUSD",1758205737566,0.66,247.54,247.47,30.74089384]
["bitfinex","SOLUSD",1758205738265,0.66,247.53,247.47,4.04089384]
["bitfinex","SOLUSD",1758205739048,32.62,247.55,247.47,4.04089384]
["bitfinex","SOLUSD",1758205739243,32.62,247.55,247.47,4.74089384]
["bitfinex","SOLUSD",1758205739453,31.96,247.55,247.47,4.04089384]
["bitfinex","SOLUSD",1758205739652,31.96,247.55,247.48,0.7]
["bitfinex","SOLUSD",1758205740568,0.27000001,247.56,247.48,0.7]
["bitfinex","SOLUSD",1758205740747,31.92,247.54,247.48,0.7]
["bitfinex","SOLUSD",1758205741077,0.27000001,247.56,247.49,13.59559401]
["bitfinex","SOLUSD",1758205741247,0.27000001,247.56,247.5,0.7]
["bitfinex","SOLUSD",1758205741656,0.27000001,247.56,247.51,14.14084278]
["bitfinex","SOLUSD",1758205741978,0.27000001,247.56,247.52,0.7]
["bitfinex","SOLUSD",1758205742165,0.27000001,247.56,247.53,0.7]
["bitfinex","SOLUSD",1758205742369,0.27000001,247.56,247.54,26.0]
["bitfinex","SOLUSD",1758205742874,0.27000001,247.56,247.54,0.67]
["bitfinex","SOLUSD",1758205743077,0.27000001,247.56,247.55,0.67]
["bitfinex","SOLUSD",1758205743673,0.27000001,247.56,247.55,4.70958796]
["bitfinex","SOLUSD",1758205743976,0.27000001,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758205745083,0.27000001,247.56,247.55,4.70958796]
["bitfinex","SOLUSD",1758205745767,0.27000001,247.56,247.53,0.67]
["bitfinex","SOLUSD",1758205745952,0.27000001,247.56,247.54,0.67]
["bitfinex","SOLUSD",1758205746348,0.27000001,247.56,247.52,13.59559401]
["bitfinex","SOLUSD",1758205746576,0.27000001,247.56,247.52,14.26559401]
["bitfinex","SOLUSD",1758205746782,0.27000001,247.56,247.53,0.67]
["bitfinex","SOLUSD",1758205746958,0.27000001,247.56,247.52,26.0]
["bitfinex","SOLUSD",1758205747154,0.98000001,247.56,247.51,4.04024079]
["bitfinex","SOLUSD",1758205747563,0.98000001,247.56,247.49,4.71042629]
["bitfinex","SOLUSD",1758205748587,0.27000001,247.56,247.49,14.81184452]
["bitfinex","SOLUSD",1758205748986,0.27000001,247.56,247.49,4.71042629]
["bitfinex","SOLUSD",1758205749466,0.71,247.55,247.49,4.71042629]
["bitfinex","SOLUSD",1758205749661,0.27000001,247.56,247.49,4.71042629]
["bitfinex","SOLUSD",1758205750085,0.27000001,247.56,247.5,0.67]
["bitfinex","SOLUSD",1758205753486,0.71,247.55,247.51,4.04024079]
["bitfinex","SOLUSD",1758205753793,0.27000001,247.56,247.52,0.67]
["bitfinex","SOLUSD",1758205754001,0.27000001,247.56,247.5,0.67]
["bitfinex","SOLUSD",1758205754166,32.61,247.58,247.5,0.67]
["bitfinex","SOLUSD",1758205754570,36.64910919,247.58,247.49,4.04056729]
["bitfinex","SOLUSD",1758205754788,36.64910919,247.58,247.48,26.0]
["bitfinex","SOLUSD",1758205754789,1.69093954,247.55,247.48,26.0]
["bitfinex","SOLUSD",1758205754975,0.71,247.54,247.48,30.04070345]
["bitfinex","SOLUSD",1758205755488,31.9,247.53,247.48,30.04070345]
["bitfinex","SOLUSD",1758205755689,31.9,247.53,247.49,0.67]
["bitfinex","SOLUSD",1758205755885,31.9,247.53,247.49,4.04045855]
["bitfinex","SOLUSD",1758205756460,31.9,247.53,247.5,0.67]
["bitfinex","SOLUSD",1758205756675,31.9,247.53,247.49,4.04045855]
["bitfinex","SOLUSD",1758205756875,31.9,247.53,247.5,0.67]
["bitfinex","SOLUSD",1758205757076,31.9,247.53,247.51,0.67]
["bitfinex","SOLUSD",1758205757290,31.9,247.53,247.49,4.71045855]
["bitfinex","SOLUSD",1758205757488,31.9,247.55,247.5,0.67]
["bitfinex","SOLUSD",1758205757786,0.06,247.56,247.51,40.14084278]
["bitfinex","SOLUSD",1758205757985,0.06,247.56,247.52,0.67]
["bitfinex","SOLUSD",1758205758570,0.06,247.56,247.51,40.14084278]
["bitfinex","SOLUSD",1758205758900,0.77,247.56,247.51,30.04024079]
["bitfinex","SOLUSD",1758205759415,0.06,247.56,247.51,30.71024079]
["bitfinex","SOLUSD",1758205759764,0.06,247.56,247.52,0.67]
["bitfinex","SOLUSD",1758205760569,0.06,247.56,247.53,0.67]
["bitfinex","SOLUSD",1758205760963,0.06,247.56,247.54,0.67]
["bitfinex","SOLUSD",1758205761664,0.06,247.56,247.55,0.67]
["bitfinex","SOLUSD",1758205761862,0.06,247.56,247.55,4.70958796]
["bitfinex","SOLUSD",1758205766292,0.06,247.56,247.53,27.73529424]
["bitfinex","SOLUSD",1758205766495,0.06,247.56,247.53,28.40529424]
["bitfinex","SOLUSD",1758205766675,0.06,247.56,247.54,0.67]
["bitfinex","SOLUSD",1758205767899,0.06,247.56,247.55,4.70958796]
["bitfinex","SOLUSD",1758205769090,0.06,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758205769297,0.06,247.59,247.55,40.80855786]
["bitfinex","SOLUSD",1758205769477,0.06,247.59,247.56,0.67]
["bitfinex","SOLUSD",1758205770093,0.06,247.59,247.57,4.03926162]
["bitfinex","SOLUSD",1758205770695,0.06,247.59,247.58,0.67]
["bitfinex","SOLUSD",1758205771784,0.06,247.59,247.57,4.03926162]
["bitfinex","SOLUSD",1758205772101,0.06,247.59,247.57,4.70926162]
["bitfinex","SOLUSD",1758205772599,0.06,247.59,247.57,4.03926162]
["bitfinex","SOLUSD",1758205774201,0.06,247.59,247.56,4.03942478]
["bitfinex","SOLUSD",1758205774418,0.06,247.59,247.56,4.73942478]
["bitfinex","SOLUSD",1758205775215,0.06,247.59,247.56,14.83798674]
["bitfinex","SOLUSD",1758205775793,0.06,247.59,247.57,0.7]
["bitfinex","SOLUSD",1758205776207,0.06,247.59,247.58,4.73909847]
["bitfinex","SOLUSD",1758205779118,0.06,247.59,247.58,30.73909847]
["bitfinex","SOLUSD",1758205784108,0.06,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1758205784721,0.06,247.59,247.53,14.29559401]
["bitfinex","SOLUSD",1758205784901,0.69,247.58,247.51,13.59559401]
["bitfinex","SOLUSD",1758205785297,0.75,247.59,247.51,39.59559401]
["bitfinex","SOLUSD",1758205785517,0.06,247.59,247.51,40.29559401]
["bitfinex","SOLUSD",1758205785696,0.69,247.58,247.51,40.29559401]
["bitfinex","SOLUSD",1758205785896,0.69,247.58,247.51,39.59559401]
["bitfinex","SOLUSD",1758205786206,0.69,247.57,247.52,4.04007756]
["bitfinex","SOLUSD",1758205786414,0.69,247.56,247.52,4.04007756]
["bitfinex","SOLUSD",1758205786617,0.69,247.55,247.52,4.04007756]
["bitfinex","SOLUSD",1758205786822,0.69,247.54,247.52,4.04007756]
["bitfinex","SOLUSD",1758205787019,0.69,247.57,247.52,4.04007756]
["bitfinex","SOLUSD",1758205787404,0.06,247.59,247.52,4.04007756]
["bitfinex","SOLUSD",1758205787627,0.69,247.57,247.52,4.04007756]
["bitfinex","SOLUSD",1758205788418,0.69,247.57,247.52,4.74007756]
["bitfinex","SOLUSD",1758205788613,0.06,247.59,247.53,0.7]
["bitfinex","SOLUSD",1758205789458,0.69,247.58,247.52,4.04007756]
["bitfinex","SOLUSD",1758205789626,0.06,247.59,247.51,26.0]
["bitfinex","SOLUSD",1758205789627,0.69,247.57,247.51,26.0]
["bitfinex","SOLUSD",1758205790517,0.06,247.59,247.51,30.04019798]
["bitfinex","SOLUSD",1758205790715,0.06,247.59,247.51,30.74019798]
["bitfinex","SOLUSD",1758205790716,0.75,247.59,247.51,30.74019798]
["bitfinex","SOLUSD",1758205790921,0.75,247.59,247.51,40.84079997]
["bitfinex","SOLUSD",1758205791525,0.75,247.59,247.52,0.7]
["bitfinex","SOLUSD",1758205791911,0.06,247.59,247.52,0.7]
["bitfinex","SOLUSD",1758205792636,0.06,247.59,247.53,14.13970023]
["bitfinex","SOLUSD",1758205792934,0.06,247.59,247.54,0.7]
["bitfinex","SOLUSD",1758205793110,0.06,247.59,247.55,0.7]
["bitfinex","SOLUSD",1758205793311,0.75,247.59,247.53,14.83970023]
["bitfinex","SOLUSD",1758205796231,0.06,247.59,247.53,10.09978588]
["bitfinex","SOLUSD",1758205796410,0.06,247.59,247.54,0.7]
["bitfinex","SOLUSD",1758205796732,0.69,247.58,247.52,4.74007756]
["bitfinex","SOLUSD",1758205796946,0.06,247.59,247.53,0.7]
["bitfinex","SOLUSD",1758205798208,0.06,247.59,247.54,4.03975115]
["bitfinex","SOLUSD",1758205798415,0.06,247.59,247.55,0.67]
["bitfinex","SOLUSD",1758205798730,0.06,247.59,247.54,4.03975115]
["bitfinex","SOLUSD",1758205798929,0.06,247.59,247.55,0.67]
["bitfinex","SOLUSD",1758205799131,0.06,247.59,247.56,0.67]
["bitfinex","SOLUSD",1758205799923,0.06,247.59,247.55,0.67]
["bitfinex","SOLUSD",1758205800534,0.06,247.59,247.56,14.80798674]
["bitfinex","SOLUSD",1758205800736,0.06,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758205800933,0.06,247.61,247.58,26.0]
["bitfinex","SOLUSD",1758205800934,0.06,247.61,247.58,39.99950385]
["bitfinex","SOLUSD",1758205801242,0.06,247.61,247.59,14.26559401]
["bitfinex","SOLUSD",1758205801730,0.06,247.61,247.6,0.67]
["bitfinex","SOLUSD",1758205802933,0.06,247.61,247.6,18.30436622]
["bitfinex","SOLUSD",1758205803141,1e-08,247.61,247.6,18.30436622]
["bitfinex","SOLUSD",1758205804542,0.06,247.62,247.6,18.30436622]
["bitfinex","SOLUSD",1758205804543,1e-08,247.62,247.61,13.59559401]
["bitfinex","SOLUSD",1758205804744,3.06,247.65,247.63,26.0]
["bitfinex","SOLUSD",1758205804918,3.06,247.65,247.61,14.94377806]
["bitfinex","SOLUSD",1758205804919,3.06,247.65,247.64,18.29371386]
["bitfinex","SOLUSD",1758205808326,0.06,247.67,247.64,28.67333662]
["bitfinex","SOLUSD",1758205808529,0.06,247.67,247.66,39.59559401]
["bitfinex","SOLUSD",1758205808730,0.06,247.67,247.66,26.0]
["bitfinex","SOLUSD",1758205809552,0.06,247.67,247.64,4.03811985]
["bitfinex","SOLUSD",1758205809725,0.78,247.67,247.64,30.03811985]
["bitfinex","SOLUSD",1758205810130,0.78,247.67,247.64,4.03811985]
["bitfinex","SOLUSD",1758205810730,0.78,247.67,247.62,4.038446]
["bitfinex","SOLUSD",1758205810930,0.78,247.67,247.62,14.13456101]
["bitfinex","SOLUSD",1758205811128,0.78,247.67,247.62,14.79456101]
["bitfinex","SOLUSD",1758205811533,0.06,247.67,247.63,0.66]
["bitfinex","SOLUSD",1758205811731,0.06,247.67,247.64,0.66]
["bitfinex","SOLUSD",1758205812451,0.06,247.67,247.65,0.66]
["bitfinex","SOLUSD",1758205812957,0.06,247.67,247.66,4.03779374]
["bitfinex","SOLUSD",1758205814429,0.06,247.67,247.63,14.13399022]
["bitfinex","SOLUSD",1758205814632,0.06,247.67,247.63,30.03828292]
["bitfinex","SOLUSD",1758205814831,0.06,247.67,247.6,30.03869504]
["bitfinex","SOLUSD",1758205814832,0.72,247.66,247.6,30.03869504]
["bitfinex","SOLUSD",1758205815050,2.6990787,247.67,247.6,30.03869504]
["bitfinex","SOLUSD",1758205815252,0.72,247.65,247.6,30.03869504]
["bitfinex","SOLUSD",1758205815558,0.72,247.64,247.6,26.0]
["bitfinex","SOLUSD",1758205815734,0.72,247.64,247.6,30.03875332]
["bitfinex","SOLUSD",1758205815936,0.72,247.63,247.6,30.03875332]
["bitfinex","SOLUSD",1758205816159,0.72,247.63,247.6,4.03875332]
["bitfinex","SOLUSD",1758205816330,0.72,247.63,247.58,0.03]
["bitfinex","SOLUSD",1758205817847,0.72,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205818366,0.72,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758205818732,0.72,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205819155,3.3590787,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205819335,2.6390787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205819870,3.3590787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205820234,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205820657,3.3590787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205821550,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205821851,3.3590787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205822235,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205822434,3.3590787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205822637,3.64340184,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205823769,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205824062,32.56,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758205824236,3.3590787,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205824437,2.6390787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205824663,3.3590787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205825065,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205825448,31.84,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205825639,3.3590787,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758205825838,0.72,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205826669,3.3590787,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205827165,0.72,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205827367,35.1990787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205828137,32.56,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205828339,35.1990787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205830064,34.7990787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205830280,35.08340184,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205831160,32.12432314,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205831352,34.76340184,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205832165,2.92340184,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205832371,34.76340184,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205832551,2.6390787,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758205832759,31.84,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205833144,2.6390787,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205833343,0.46,247.64,247.58,0.03]
["bitfinex","SOLUSD",1758205833576,34.4790787,247.63,247.58,0.71]
["bitfinex","SOLUSD",1758205833879,31.84,247.62,247.59,0.68]
["bitfinex","SOLUSD",1758205834559,31.84,247.62,247.6,4.03877221]
["bitfinex","SOLUSD",1758205835272,31.84,247.61,247.6,14.13570274]
["bitfinex","SOLUSD",1758205835571,2.6990787,247.65,247.6,14.13570274]
["bitfinex","SOLUSD",1758205835572,31.84,247.62,247.6,14.13570274]
["bitfinex","SOLUSD",1758205836976,31.84,247.62,247.61,0.68]
["bitfinex","SOLUSD",1758205837970,0.06,247.65,247.61,0.68]
["bitfinex","SOLUSD",1758205838153,31.84,247.63,247.6,14.13570274]
["bitfinex","SOLUSD",1758205838552,31.84,247.63,247.6,14.81570274]
["bitfinex","SOLUSD",1758205839685,31.84,247.63,247.58,20.90544821]
["bitfinex","SOLUSD",1758205839873,31.84,247.63,247.59,0.68]
["bitfinex","SOLUSD",1758205840277,31.84,247.63,247.58,20.22544821]
["bitfinex","SOLUSD",1758205840471,0.46,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205840781,3.0990787,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205841287,0.46,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205841577,31.84,247.61,247.58,0.71]
["bitfinex","SOLUSD",1758205841780,2.6390787,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758205842466,0.74432314,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205842660,2.6390787,247.6,247.58,4.06909847]
["bitfinex","SOLUSD",1758205842864,31.84,247.59,247.58,4.06909847]
["bitfinex","SOLUSD",1758205843752,2.6390787,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758205843958,31.84,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205844771,0.06,247.63,247.59,0.68]
["bitfinex","SOLUSD",1758205844977,31.84,247.62,247.59,0.68]
["bitfinex","SOLUSD",1758205845183,31.84,247.62,247.6,0.68]
["bitfinex","SOLUSD",1758205845483,31.84,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205845658,31.84,247.62,247.6,0.68]
["bitfinex","SOLUSD",1758205845864,31.84,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205846065,32.3,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205846360,2.6390787,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758205846666,31.82,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758205847077,31.82,247.6,247.58,0.71]
["bitfinex","SOLUSD",1758205847287,0.34432314,247.63,247.58,0.71]
["bitfinex","SOLUSD",1758205847487,32.28,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205847668,31.82,247.62,247.59,0.68]
["bitfinex","SOLUSD",1758205847863,31.82,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758205847864,0.06,247.63,247.6,0.68]
["bitfinex","SOLUSD",1758205848068,31.82,247.62,247.61,0.68]
["bitfinex","SOLUSD",1758205850193,0.06,247.63,247.61,4.7186091]
["bitfinex","SOLUSD",1758205850497,31.88,247.63,247.61,4.0386091]
["bitfinex","SOLUSD",1758205851101,0.06,247.63,247.62,0.68]
["bitfinex","SOLUSD",1758205852172,0.06,247.63,247.62,4.718446]
["bitfinex","SOLUSD",1758205852793,1e-08,247.63,247.62,30.718446]
["bitfinex","SOLUSD",1758205853363,1e-08,247.63,247.62,4.718446]
["bitfinex","SOLUSD",1758205853767,0.06,247.66,247.63,39.59559401]
["bitfinex","SOLUSD",1758205853993,1e-08,247.67,247.63,40.27559401]
["bitfinex","SOLUSD",1758205854171,1e-08,247.67,247.65,4.03795679]
["bitfinex","SOLUSD",1758205854694,1e-08,247.67,247.66,0.68]
["bitfinex","SOLUSD",1758205856199,1e-08,247.67,247.66,4.71779374]
["bitfinex","SOLUSD",1758205857390,1e-08,247.67,247.66,4.71779374]
["bitfinex","SOLUSD",1758205857584,0.1,247.69,247.66,4.71779374]
["bitfinex","SOLUSD",1758205857585,0.66,247.77,247.67,13.59559401]
["bitfinex","SOLUSD",1758205857893,12.22339957,247.8,247.67,13.59559401]
["bitfinex","SOLUSD",1758205857894,2.6390787,247.75,247.67,13.59559401]
["bitfinex","SOLUSD",1758205858096,35.1190787,247.74,247.66,34.32124685]
["bitfinex","SOLUSD",1758205858399,2.6390787,247.73,247.66,34.32124685]
["bitfinex","SOLUSD",1758205858772,31.8,247.72,247.66,35.01124685]
["bitfinex","SOLUSD",1758205858988,31.8,247.72,247.67,0.69]
["bitfinex","SOLUSD",1758205859181,31.8,247.72,247.66,34.32124685]
["bitfinex","SOLUSD",1758205859182,31.8,247.72,247.68,0.69]
["bitfinex","SOLUSD",1758205859382,2.6390787,247.74,247.66,34.32124685]
["bitfinex","SOLUSD",1758205859689,31.8,247.73,247.68,14.13113695]
["bitfinex","SOLUSD",1758205859883,31.8,247.72,247.69,0.69]
["bitfinex","SOLUSD",1758205860084,3.2990787,247.75,247.69,0.69]
["bitfinex","SOLUSD",1758205860287,31.8,247.74,247.69,0.69]
["bitfinex","SOLUSD",1758205860606,31.8,247.74,247.7,0.69]
["bitfinex","SOLUSD",1758205860911,31.8,247.73,247.7,0.69]
["bitfinex","SOLUSD",1758205861200,31.8,247.74,247.7,0.69]
["bitfinex","SOLUSD",1758205861575,2.6390787,247.76,247.68,20.1873385]
["bitfinex","SOLUSD",1758205861782,31.8,247.75,247.68,20.8773385]
["bitfinex","SOLUSD",1758205862079,0.06,247.72,247.69,0.69]
["bitfinex","SOLUSD",1758205862394,0.06,247.72,247.7,0.69]
["bitfinex","SOLUSD",1758205863372,0.06,247.72,247.68,20.1873385]
["bitfinex","SOLUSD",1758205863677,0.06,247.72,247.7,4.0371417]
["bitfinex","SOLUSD",1758205864279,0.06,247.72,247.7,4.7071417]
["bitfinex","SOLUSD",1758205864482,0.06,247.72,247.7,4.0371417]
["bitfinex","SOLUSD",1758205864702,0.1,247.79,247.71,0.67]
["bitfinex","SOLUSD",1758205865079,31.9,247.79,247.71,0.67]
["bitfinex","SOLUSD",1758205865388,0.1,247.79,247.72,13.59559401]
["bitfinex","SOLUSD",1758205865586,31.9,247.79,247.73,0.67]
["bitfinex","SOLUSD",1758205865797,0.1,247.79,247.74,14.12771453]
["bitfinex","SOLUSD",1758205866101,0.1,247.79,247.75,0.67]
["bitfinex","SOLUSD",1758205866281,0.1,247.79,247.76,0.67]
["bitfinex","SOLUSD",1758205867899,0.1,247.79,247.77,4.03600113]
["bitfinex","SOLUSD",1758205868105,0.1,247.79,247.77,4.70600113]
["bitfinex","SOLUSD",1758205868881,0.1,247.79,247.78,0.67]
["bitfinex","SOLUSD",1758205869479,1e-08,247.79,247.78,14.26559401]
["bitfinex","SOLUSD",1758205870007,1e-08,247.79,247.78,18.30143225]
["bitfinex","SOLUSD",1758205870214,1e-08,247.81,247.8,39.59559401]
["bitfinex","SOLUSD",1758205870687,1e-08,247.81,247.8,40.26559401]
["bitfinex","SOLUSD",1758205870883,1e-08,247.81,247.8,40.66914526]
["bitfinex","SOLUSD",1758205871621,1e-08,247.81,247.8,72.44914526]
["bitfinex","SOLUSD",1758205871981,1e-08,247.81,247.8,76.48465777]
["bitfinex","SOLUSD",1758205873499,1e-08,247.81,247.8,44.70465777]
["bitfinex","SOLUSD",1758205873697,1e-08,247.81,247.8,76.48465777]
["bitfinex","SOLUSD",1758205873888,1e-08,247.84,247.81,13.59559401]
["bitfinex","SOLUSD",1758205874089,1e-08,247.84,247.83,43.63061801]
["bitfinex","SOLUSD",1758205874803,1e-08,247.84,247.83,44.30061801]
["bitfinex","SOLUSD",1758205878205,1e-08,247.84,247.83,43.63061801]
["bitfinex","SOLUSD",1758205878702,0.72000001,247.84,247.76,0.67]
["bitfinex","SOLUSD",1758205878886,0.72000001,247.84,247.77,23.68559683]
["bitfinex","SOLUSD",1758205879080,0.72000001,247.84,247.8,26.0]
["bitfinex","SOLUSD",1758205879285,1e-08,247.84,247.8,26.0]
["bitfinex","SOLUSD",1758205879497,1e-08,247.84,247.8,0.67]
["bitfinex","SOLUSD",1758205879910,1e-08,247.84,247.8,26.67]
["bitfinex","SOLUSD",1758205880409,1e-08,247.84,247.82,13.59559401]
["bitfinex","SOLUSD",1758205880812,1e-08,247.84,247.83,0.67]
["bitfinex","SOLUSD",1758205882103,1e-08,247.84,247.82,13.59559401]
["bitfinex","SOLUSD",1758205882304,1e-08,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758205882502,1e-08,247.84,247.83,4.705024]
["bitfinex","SOLUSD",1758205884322,1e-08,247.84,247.83,17.63061801]
["bitfinex","SOLUSD",1758205884527,1e-08,247.84,247.83,18.30061801]
["bitfinex","SOLUSD",1758205885829,1e-08,247.84,247.83,17.63061801]
["bitfinex","SOLUSD",1758205886431,1e-08,247.84,247.83,18.30061801]
["bitfinex","SOLUSD",1758205887623,1e-08,247.84,247.83,43.63061801]
["bitfinex","SOLUSD",1758205887807,1e-08,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758205888695,0.72000001,247.84,247.81,4.03534966]
["bitfinex","SOLUSD",1758205888893,0.72,247.83,247.81,30.03534966]
["bitfinex","SOLUSD",1758205889096,0.72,247.83,247.81,26.0]
["bitfinex","SOLUSD",1758205890300,1e-08,247.84,247.81,26.67]
["bitfinex","SOLUSD",1758205890500,1e-08,247.84,247.82,14.26559401]
["bitfinex","SOLUSD",1758205890732,1e-08,247.84,247.83,17.63061801]
["bitfinex","SOLUSD",1758205890906,1e-08,247.84,247.83,18.30061801]
["bitfinex","SOLUSD",1758205891497,1e-08,247.84,247.83,18.70412041]
["bitfinex","SOLUSD",1758205893723,1e-08,247.84,247.83,18.33061801]
["bitfinex","SOLUSD",1758205894332,1e-08,247.84,247.83,18.73412041]
["bitfinex","SOLUSD",1758205894706,1e-08,247.84,247.83,50.47412041]
["bitfinex","SOLUSD",1758205895213,1e-08,247.84,247.83,50.75844355]
["bitfinex","SOLUSD",1758205895737,0.1,247.87,247.86,26.0]
["bitfinex","SOLUSD",1758205896029,1e-08,247.87,247.86,71.33559401]
["bitfinex","SOLUSD",1758205896233,1e-08,247.87,247.86,72.03559401]
["bitfinex","SOLUSD",1758205896536,1e-08,247.87,247.86,40.29559401]
["bitfinex","SOLUSD",1758205896720,1e-08,247.87,247.86,39.59559401]
["bitfinex","SOLUSD",1758205896924,1e-08,247.87,247.86,43.63012963]
["bitfinex","SOLUSD",1758205897422,1e-08,247.87,247.86,44.33012963]
["bitfinex","SOLUSD",1758205898515,1e-08,247.88,247.87,13.59559401]
["bitfinex","SOLUSD",1758205898732,1e-08,247.88,247.87,14.57991715]
["bitfinex","SOLUSD",1758205898914,1e-08,247.88,247.87,18.32996686]
["bitfinex","SOLUSD",1758205901006,1e-08,247.89,247.88,0.28432314]
["bitfinex","SOLUSD",1758205901210,1e-08,247.89,247.88,14.57991715]
["bitfinex","SOLUSD",1758205901433,1e-08,247.89,247.88,46.31991715]
["bitfinex","SOLUSD",1758205901621,1e-08,247.9,247.89,13.87991715]
["bitfinex","SOLUSD",1758205901811,1e-08,247.9,247.89,14.57991715]
["bitfinex","SOLUSD",1758205903230,1e-08,247.9,247.89,18.6139645]
["bitfinex","SOLUSD",1758205905422,1e-08,247.9,247.89,50.3539645]
["bitfinex","SOLUSD",1758205912830,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205916454,1e-08,247.9,247.89,18.32964136]
["bitfinex","SOLUSD",1758205916743,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205916919,1e-08,247.9,247.89,18.32964136]
["bitfinex","SOLUSD",1758205918025,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205918536,1e-08,247.9,247.89,18.34964136]
["bitfinex","SOLUSD",1758205920142,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205920331,1e-08,247.9,247.89,50.06964136]
["bitfinex","SOLUSD",1758205921546,1e-08,247.9,247.89,49.34964136]
["bitfinex","SOLUSD",1758205921851,0.66000001,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205922230,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205923530,1e-08,247.9,247.89,18.34964136]
["bitfinex","SOLUSD",1758205924824,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205925221,1e-08,247.9,247.89,50.06964136]
["bitfinex","SOLUSD",1758205925421,1e-08,247.9,247.89,50.3539645]
["bitfinex","SOLUSD",1758205928449,1e-08,247.9,247.89,49.34964136]
["bitfinex","SOLUSD",1758205930449,1e-08,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205930755,0.68000001,247.9,247.89,17.62964136]
["bitfinex","SOLUSD",1758205932065,0.68000001,247.9,247.89,4.03404735]
["bitfinex","SOLUSD",1758205932353,0.68000001,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205932655,1e-08,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205934260,1e-08,247.9,247.89,44.34964136]
["bitfinex","SOLUSD",1758205934433,1e-08,247.9,247.89,43.62964136]
["bitfinex","SOLUSD",1758205937338,1e-08,247.9,247.89,44.34964136]
["bitfinex","SOLUSD",1758205937659,1e-08,247.9,247.89,43.62964136]
["bitfinex","SOLUSD",1758205938456,1e-08,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205938759,0.68000001,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205939662,1e-08,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205941970,1e-08,247.9,247.89,43.62964136]
["bitfinex","SOLUSD",1758205942160,1e-08,247.9,247.89,44.34964136]
["bitfinex","SOLUSD",1758205942345,1e-08,247.9,247.89,43.62964136]
["bitfinex","SOLUSD",1758205946850,1e-08,247.9,247.89,44.34964136]
["bitfinex","SOLUSD",1758205947769,1e-08,247.9,247.89,43.62964136]
["bitfinex","SOLUSD",1758205949171,1e-08,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205949549,1e-08,247.9,247.89,44.34964136]
["bitfinex","SOLUSD",1758205950067,1e-08,247.9,247.89,43.62964136]
["bitfinex","SOLUSD",1758205950570,1e-08,247.9,247.89,44.34964136]
["bitfinex","SOLUSD",1758205950772,1e-08,247.9,247.89,30.75404735]
["bitfinex","SOLUSD",1758205950950,1e-08,247.9,247.89,30.03404735]
["bitfinex","SOLUSD",1758205953883,0.71000001,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205954170,3.34341721,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205954584,6.05156475,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205954765,3.34341721,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205955673,1e-08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205956179,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205956479,1e-08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205956995,0.71000001,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205957151,1e-08,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758205957465,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205959768,3.3434172,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205959972,7.37746455,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205960577,3.3434172,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205960778,7.37746455,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205961480,10.08561209,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205961775,0.71,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205964180,4.74404735,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205964477,7.37746455,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205964684,10.08777108,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205965071,10.37209422,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205965593,13.67793391,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205965752,10.37209422,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205965957,7.73867702,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205966170,10.37209422,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205966385,7.73867702,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205966588,2.71030653,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205966790,58.39,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205966958,61.10030653,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205967154,63.73372373,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205967767,61.10030653,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205968181,67.76777108,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205968488,68.05209422,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205968785,65.41867702,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205968991,68.05209422,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205969760,84.28110543,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205970971,85.89684271,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205972164,83.26342551,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205972975,85.89684271,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205973182,72.3012487,247.89,247.88,0.03]
["bitfinex","SOLUSD",1758205973564,0.28432314,247.84,247.83,1e-08]
["bitfinex","SOLUSD",1758205973765,46.28432314,247.81,247.67,0.72]
["bitfinex","SOLUSD",1758205974068,86.65146407,247.81,247.67,0.72]
["bitfinex","SOLUSD",1758205974276,19.14675155,247.79,247.67,0.72]
["bitfinex","SOLUSD",1758205974470,21.85705808,247.79,247.67,0.72]
["bitfinex","SOLUSD",1758205974781,22.56705808,247.79,247.67,0.72]
["bitfinex","SOLUSD",1758205974967,26.60273345,247.79,247.67,0.72]
["bitfinex","SOLUSD",1758205975382,26.60273345,247.79,247.68,0.69]
["bitfinex","SOLUSD",1758205975587,38.7133919,247.79,247.68,0.69]
["bitfinex","SOLUSD",1758205976690,25.11779789,247.79,247.68,0.69]
["bitfinex","SOLUSD",1758205976984,4.03632694,247.75,247.68,0.69]
["bitfinex","SOLUSD",1758205977175,2.91774034,247.72,247.68,0.69]
["bitfinex","SOLUSD",1758205978091,2.91774034,247.72,247.69,0.68]
["bitfinex","SOLUSD",1758205978285,34.61774034,247.72,247.69,0.68]
["bitfinex","SOLUSD",1758205979071,34.61774034,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205979072,38.65455609,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205979272,39.32455609,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205979476,38.65455609,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205980275,38.65455609,247.72,247.68,0.68]
["bitfinex","SOLUSD",1758205980474,6.95455609,247.72,247.68,0.68]
["bitfinex","SOLUSD",1758205980671,38.65455609,247.72,247.68,0.68]
["bitfinex","SOLUSD",1758205980985,2.91774034,247.72,247.68,0.68]
["bitfinex","SOLUSD",1758205981184,0.91774034,247.72,247.69,0.68]
["bitfinex","SOLUSD",1758205981574,32.61774034,247.72,247.69,0.68]
["bitfinex","SOLUSD",1758205982290,36.65455609,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205983493,36.65455609,247.72,247.67,0.69]
["bitfinex","SOLUSD",1758205983668,36.93887923,247.72,247.67,0.69]
["bitfinex","SOLUSD",1758205984495,38.5554654,247.72,247.67,0.69]
["bitfinex","SOLUSD",1758205984993,39.2454654,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205985194,58.71143548,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205985398,55.47447661,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205985586,54.55673627,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205986583,53.86673627,247.72,247.67,0.03]
["bitfinex","SOLUSD",1758205986785,39.98681912,247.72,247.71,0.76]
["bitfinex","SOLUSD",1758205986997,38.37023295,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758205987803,37.42713706,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758205988304,27.61652084,247.73,247.71,0.1]
["bitfinex","SOLUSD",1758205988609,135.03621935,247.76,247.71,0.76]
["bitfinex","SOLUSD",1758205988776,1.69032131,247.74,247.71,0.76]
["bitfinex","SOLUSD",1758205988971,1.69032131,247.72,247.71,0.76]
["bitfinex","SOLUSD",1758205989177,33.39032131,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758205989791,33.39032131,247.72,247.71,0.76]
["bitfinex","SOLUSD",1758205991110,37.42713706,247.72,247.71,0.79]
["bitfinex","SOLUSD",1758205992187,35.73681575,247.72,247.71,0.79]
["bitfinex","SOLUSD",1758205992379,37.42713706,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758205992992,51.30705421,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758205993299,51.99705421,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758205993699,56.37825018,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758205994502,56.37825018,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758205994686,13.87991715,247.71,247.68,0.03]
["bitfinex","SOLUSD",1758205994891,25.02239836,247.71,247.68,0.03]
["bitfinex","SOLUSD",1758205995208,25.71239836,247.71,247.68,0.03]
["bitfinex","SOLUSD",1758205995609,27.32937663,247.71,247.68,0.03]
["bitfinex","SOLUSD",1758205996581,31.36635535,247.71,247.68,0.03]
["bitfinex","SOLUSD",1758205996784,31.36635535,247.71,247.64,0.2]
["bitfinex","SOLUSD",1758205996785,13.59559401,247.66,247.64,0.2]
["bitfinex","SOLUSD",1758205997011,13.59559401,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758205997218,48.65623663,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758205997401,49.63055977,247.64,247.63,0.2]
["bitfinex","SOLUSD",1758205997713,39.59559401,247.62,247.55,0.03]
["bitfinex","SOLUSD",1758205997901,0.28432314,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758205998223,47.25023846,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758205998391,47.94023846,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758205998582,51.97917379,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758205998782,50.28885248,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758205998985,21.2994951,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758205999190,38.77486502,247.59,247.56,0.69]
["bitfinex","SOLUSD",1758205999484,27.69032131,247.59,247.58,0.69]
["bitfinex","SOLUSD",1758205999683,26.0,247.61,247.58,0.69]
["bitfinex","SOLUSD",1758205999901,1.6171744,247.62,247.58,0.69]
["bitfinex","SOLUSD",1758206000109,1.69032131,247.6,247.58,0.69]
["bitfinex","SOLUSD",1758206000411,31.7,247.59,247.58,0.69]
["bitfinex","SOLUSD",1758206000610,1.61717439,247.63,247.58,0.69]
["bitfinex","SOLUSD",1758206000791,1.69032131,247.61,247.58,0.69]
["bitfinex","SOLUSD",1758206000990,1.61717439,247.63,247.58,0.69]
["bitfinex","SOLUSD",1758206000991,31.7,247.6,247.58,0.69]
["bitfinex","SOLUSD",1758206001387,31.7,247.6,247.59,0.66]
["bitfinex","SOLUSD",1758206001701,3.3074957,247.63,247.59,0.66]
["bitfinex","SOLUSD",1758206001904,31.7,247.62,247.59,0.66]
["bitfinex","SOLUSD",1758206002104,5.72861964,247.63,247.59,0.66]
["bitfinex","SOLUSD",1758206002408,31.7,247.62,247.59,0.66]
["bitfinex","SOLUSD",1758206002793,31.7,247.61,247.59,0.66]
["bitfinex","SOLUSD",1758206004025,31.7,247.6,247.59,0.66]
["bitfinex","SOLUSD",1758206005232,33.39032131,247.6,247.59,0.66]
["bitfinex","SOLUSD",1758206005895,31.68,247.6,247.59,0.66]
["bitfinex","SOLUSD",1758206006918,5.72864991,247.63,247.59,0.66]
["bitfinex","SOLUSD",1758206007215,31.7,247.62,247.58,0.03]
["bitfinex","SOLUSD",1758206007421,33.39032131,247.62,247.6,0.66]
["bitfinex","SOLUSD",1758206007723,1.69032131,247.61,247.58,0.03]
["bitfinex","SOLUSD",1758206007918,31.68,247.6,247.58,0.03]
["bitfinex","SOLUSD",1758206008404,31.68,247.6,247.59,0.66]
["bitfinex","SOLUSD",1758206009305,0.27799999,247.61,247.59,0.66]
["bitfinex","SOLUSD",1758206009633,31.68,247.6,247.59,0.66]
["bitfinex","SOLUSD",1758206009923,31.68,247.6,247.59,0.69]
["bitfinex","SOLUSD",1758206010431,31.68,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206010432,38.09909352,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206010599,43.03627021,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206011205,44.65370617,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206011437,42.96338486,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206012834,11.28338486,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206013005,42.27338486,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206013200,39.5758526,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206013628,7.8958526,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206013824,27.95532129,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206014023,57.94499998,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206014222,0.26499998,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206014441,31.94499998,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206015241,33.63532129,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206015417,37.6740935,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206016037,5.9940935,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206016236,37.6740935,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206017419,40.37997229,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206017819,8.69997229,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206018030,40.37997229,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206018222,40.66429543,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206020124,41.37429543,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206020514,40.66429543,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206023122,40.66766205,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206023534,38.97734074,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206023847,40.66766205,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206026647,40.66766205,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206027032,40.66766205,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206027212,40.72766205,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206027621,4.7245667,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206027959,0.32499998,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206028121,32.00499998,247.6,247.59,0.72]
["bitfinex","SOLUSD",1758206029926,33.69532129,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206030148,33.43032131,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206030529,37.46909352,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206031021,40.18043261,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206032019,36.1416604,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206032222,34.45133909,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206032549,40.18043261,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206033320,40.46475575,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206033542,42.86507706,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206033721,61.531635,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206033926,79.66227934,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206034825,39.53067279,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206035026,79.66227934,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206036649,83.0488361,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758206038052,39.59559401,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206038352,75.94157755,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206038558,82.07857759,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206038725,81.36857759,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206039147,88.79439597,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206039451,88.80592515,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206039841,75.21033114,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206040234,88.80592515,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206040442,86.11783921,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206041149,85.40783921,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206041535,86.11783921,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206043461,85.40783921,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206044261,86.08783921,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206044554,85.40783921,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758206045953,13.87991715,247.56,247.53,0.03]
["bitfinex","SOLUSD",1758206046148,53.33672336,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758206046454,71.6648647,247.55,247.53,0.03]
["bitfinex","SOLUSD",1758206046964,39.59559401,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758206047139,81.02620649,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206047450,102.72428385,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206047631,107.79524778,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206048250,111.09846557,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206048460,110.41846557,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206048962,95.2693336,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206049140,103.72094015,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206049334,72.06094015,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206049532,65.29965491,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206050049,97.9148905,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206050249,101.17300479,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206050450,104.49856169,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206050758,107.21286932,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206051349,104.49856169,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758206051533,13.59559401,247.47,247.45,0.2]
["bitfinex","SOLUSD",1758206051737,50.89681314,247.46,247.45,0.2]
["bitfinex","SOLUSD",1758206051941,67.23381315,247.46,247.45,0.2]
["bitfinex","SOLUSD",1758206052148,64.58825625,247.46,247.45,0.2]
["bitfinex","SOLUSD",1758206052334,67.23381315,247.46,247.45,0.2]
["bitfinex","SOLUSD",1758206052737,71.27487029,247.46,247.45,0.2]
["bitfinex","SOLUSD",1758206053544,68.62931339,247.46,247.45,0.91]
["bitfinex","SOLUSD",1758206053744,71.27487029,247.46,247.45,0.91]
["bitfinex","SOLUSD",1758206054146,71.27487029,247.46,247.45,0.2]
["bitfinex","SOLUSD",1758206055864,84.2841561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206056953,83.6041561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206057675,67.07868205,247.46,247.45,0.71000001]
["bitfinex","SOLUSD",1758206057839,38.06423895,247.46,247.45,0.71000001]
["bitfinex","SOLUSD",1758206058173,69.72423895,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206058343,70.00856209,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206058852,83.6041561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206059249,51.9441561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206059451,83.6041561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206061372,52.0041561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206061548,81.0185992,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206061745,52.0041561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206061960,81.0185992,247.46,247.45,0.71000001]
["bitfinex","SOLUSD",1758206062265,83.6641561,247.46,247.45,1e-08]
["bitfinex","SOLUSD",1758206063963,94.44679895,247.46,247.43,1e-08]
["bitfinex","SOLUSD",1758206064151,45.17103095,247.44,247.43,1e-08]
["bitfinex","SOLUSD",1758206064351,79.54237004,247.44,247.43,1e-08]
["bitfinex","SOLUSD",1758206064673,97.69005275,247.44,247.43,1e-08]
["bitfinex","SOLUSD",1758206064859,19.17103095,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758206065059,16.59125624,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758206065263,34.65566223,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758206065465,28.71133909,247.42,247.41,1e-08]
["bitfinex","SOLUSD",1758206065652,61.70171045,247.42,247.41,0.71000001]
["bitfinex","SOLUSD",1758206065852,57.66,247.42,247.41,0.71000001]
["bitfinex","SOLUSD",1758206066755,61.70171045,247.42,247.41,0.71000001]
["bitfinex","SOLUSD",1758206067258,21.50918442,247.44,247.41,0.71000001]
["bitfinex","SOLUSD",1758206067470,31.66,247.43,247.41,0.71000001]
["bitfinex","SOLUSD",1758206068175,17.46768271,247.44,247.41,0.71000001]
["bitfinex","SOLUSD",1758206068477,31.66,247.43,247.41,4.75185934]
["bitfinex","SOLUSD",1758206068774,31.66,247.43,247.42,0.71]
["bitfinex","SOLUSD",1758206074870,31.66,247.43,247.42,4.75171045]
["bitfinex","SOLUSD",1758206075067,17.46768271,247.44,247.42,4.75171045]
["bitfinex","SOLUSD",1758206075283,31.64,247.43,247.42,4.04171045]
["bitfinex","SOLUSD",1758206075880,31.64,247.43,247.42,0.69]
["bitfinex","SOLUSD",1758206076275,31.64,247.43,247.42,4.73171045]
["bitfinex","SOLUSD",1758206076978,17.46768271,247.44,247.42,4.73171045]
["bitfinex","SOLUSD",1758206077191,0.06,247.46,247.43,0.69]
["bitfinex","SOLUSD",1758206077962,31.7,247.46,247.44,4.04138376]
["bitfinex","SOLUSD",1758206078285,31.7,247.46,247.45,0.69]
["bitfinex","SOLUSD",1758206079664,0.06,247.46,247.45,0.69]
["bitfinex","SOLUSD",1758206080059,0.06,247.46,247.45,4.73122044]
["bitfinex","SOLUSD",1758206080985,0.06,247.46,247.45,44.32681445]
["bitfinex","SOLUSD",1758206081174,0.06,247.48,247.46,13.59559401]
["bitfinex","SOLUSD",1758206081376,0.06,247.48,247.47,0.69]
["bitfinex","SOLUSD",1758206082060,0.06,247.48,247.47,4.73089384]
["bitfinex","SOLUSD",1758206082490,0.06,247.48,247.47,30.73089384]
["bitfinex","SOLUSD",1758206083487,0.06,247.48,247.47,26.69]
["bitfinex","SOLUSD",1758206083669,0.06,247.48,247.47,4.73089384]
["bitfinex","SOLUSD",1758206085596,0.06,247.48,247.47,0.69]
["bitfinex","SOLUSD",1758206085782,0.06,247.48,247.44,0.69]
["bitfinex","SOLUSD",1758206085980,0.06,247.48,247.45,0.69]
["bitfinex","SOLUSD",1758206086387,2.7055569,247.48,247.45,0.69]
["bitfinex","SOLUSD",1758206086588,2.6455569,247.46,247.41,0.03000001]
["bitfinex","SOLUSD",1758206086892,2.6455569,247.43,247.41,0.03000001]
["bitfinex","SOLUSD",1758206087095,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206088281,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206090004,38.30726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206090682,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206090885,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206091290,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206091483,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206091788,38.30726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206092595,38.99726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206093301,35.66171045,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206093688,38.30726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206094199,38.99726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206094393,38.30726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206094591,31.62,247.42,247.41,0.72000001]
["bitfinex","SOLUSD",1758206094792,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206095408,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206095604,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206096605,31.62,247.42,247.41,0.72000001]
["bitfinex","SOLUSD",1758206096904,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206097110,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206098215,38.30726735,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206099298,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206099701,31.62,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206099902,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206100291,2.6455569,247.43,247.41,0.70000001]
["bitfinex","SOLUSD",1758206100600,2.6455569,247.46,247.42,0.67]
["bitfinex","SOLUSD",1758206100814,31.62,247.45,247.42,0.67]
["bitfinex","SOLUSD",1758206101007,31.62,247.45,247.43,0.67]
["bitfinex","SOLUSD",1758206101212,31.62,247.45,247.41,0.03000001]
["bitfinex","SOLUSD",1758206101396,34.2655569,247.45,247.42,0.67]
["bitfinex","SOLUSD",1758206101597,34.2655569,247.45,247.41,0.03000001]
["bitfinex","SOLUSD",1758206101901,31.62,247.45,247.42,0.67]
["bitfinex","SOLUSD",1758206102095,34.2655569,247.45,247.41,0.03000001]
["bitfinex","SOLUSD",1758206102291,38.3068113,247.45,247.41,0.70000001]
["bitfinex","SOLUSD",1758206102486,38.3068113,247.45,247.41,0.03000001]
["bitfinex","SOLUSD",1758206102711,31.62,247.45,247.42,0.71]
["bitfinex","SOLUSD",1758206103319,31.62,247.45,247.41,0.03000001]
["bitfinex","SOLUSD",1758206103499,34.2655569,247.45,247.41,0.03000001]
["bitfinex","SOLUSD",1758206104329,34.2655569,247.45,247.41,0.74000001]
["bitfinex","SOLUSD",1758206104497,3.3355569,247.44,247.41,0.03000001]
["bitfinex","SOLUSD",1758206104700,34.2655569,247.43,247.41,0.03000001]
["bitfinex","SOLUSD",1758206104997,2.6455569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206105220,34.2655569,247.43,247.41,0.03000001]
["bitfinex","SOLUSD",1758206105415,4.04105528,247.47,247.41,0.03000001]
["bitfinex","SOLUSD",1758206105590,2.6455569,247.45,247.41,0.74000001]
["bitfinex","SOLUSD",1758206105790,34.2655569,247.44,247.41,0.03000001]
["bitfinex","SOLUSD",1758206106200,2.6455569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206106397,34.2655569,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206106605,37.6672595,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206106904,37.95158264,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206108105,41.99329309,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206108316,9.68329309,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206108624,35.94603359,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206108815,41.99329309,247.42,247.41,0.03000001]
["bitfinex","SOLUSD",1758206111427,19.17103095,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206111732,8.28713954,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206111925,25.7571315,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206112636,29.79900531,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206113721,49.53125634,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206116230,46.14280773,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206116421,54.71737883,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206116730,56.55464275,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206116933,57.38680432,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206117713,56.69680432,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206118428,70.98239833,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206118611,77.76280773,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206119338,79.38181488,247.41,247.4,1e-08]
["bitfinex","SOLUSD",1758206122523,79.38181488,247.41,247.36,0.03]
["bitfinex","SOLUSD",1758206122524,39.59559401,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758206122725,49.9067221,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206123131,52.52572212,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206123343,54.1447948,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206124029,51.75969245,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206124237,52.52572212,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206124637,58.18732218,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206125526,25.87732218,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206125726,57.49732218,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206125941,60.78705593,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206126143,60.78705593,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206126317,25.87732218,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206126524,12.28172817,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206126725,43.90172817,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206127021,42.28265549,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206127647,8.68323,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206127834,33.54900002,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206128219,1.92900002,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206128640,32.82900002,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206129646,32.82900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206130442,32.82900002,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206132134,32.82900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206132753,32.82900002,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206133560,32.82900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206133758,1.20900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206136547,1.20900002,247.37,247.36,30.78269081]
["bitfinex","SOLUSD",1758206138139,1.20900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206139953,1.20900002,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206140261,32.80900002,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206142066,32.80900002,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206142964,32.80900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206142965,1.20900002,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206143147,31.6,247.4,247.36,4.78269081]
["bitfinex","SOLUSD",1758206143348,31.6,247.4,247.37,0.71]
["bitfinex","SOLUSD",1758206143655,32.1,247.44,247.37,0.71]
["bitfinex","SOLUSD",1758206145235,32.1,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1758206145542,0.66,247.43,247.38,4.04236397]
["bitfinex","SOLUSD",1758206145745,0.66,247.42,247.38,4.04236397]
["bitfinex","SOLUSD",1758206145946,36.80138863,247.44,247.38,4.75236397]
["bitfinex","SOLUSD",1758206146769,2.35510235,247.43,247.36,0.03]
["bitfinex","SOLUSD",1758206147065,5.56616737,247.43,247.36,0.03]
["bitfinex","SOLUSD",1758206147273,1.69510235,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758206147460,31.58,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758206147657,32.24,247.39,247.36,0.03]
["bitfinex","SOLUSD",1758206147854,0.66,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758206148277,2.35510235,247.38,247.36,0.03]
["bitfinex","SOLUSD",1758206148574,2.35510235,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206148747,6.68195287,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206149071,22.23661305,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206149251,24.94933161,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206150060,23.25422926,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206150260,24.94933161,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206152773,23.25422926,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206152972,24.94933161,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206154646,18.26737874,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206154862,47.13466018,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206155954,51.17718756,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206156272,52.87228991,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206156477,56.5287695,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206156859,55.8687695,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206157379,56.5387695,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206159755,55.8687695,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206160350,20.24624212,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206160556,47.13466018,247.37,247.36,0.71]
["bitfinex","SOLUSD",1758206161270,47.13466018,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206161656,47.13466018,247.37,247.36,0.71]
["bitfinex","SOLUSD",1758206162263,47.13466018,247.37,247.36,4.75269081]
["bitfinex","SOLUSD",1758206163683,47.13466018,247.37,247.36,0.75]
["bitfinex","SOLUSD",1758206163853,47.13466018,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206164555,15.55466018,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206168977,15.61466018,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206170084,15.61466018,247.37,247.36,4.07269081]
["bitfinex","SOLUSD",1758206170463,15.61466018,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206171081,0.06,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206171982,0.06,247.37,247.36,4.07269081]
["bitfinex","SOLUSD",1758206172190,0.06,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206173584,0.06,247.37,247.36,4.07269081]
["bitfinex","SOLUSD",1758206173782,0.75,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206175195,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206175378,0.06,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206176702,0.06,247.37,247.36,4.07269081]
["bitfinex","SOLUSD",1758206177004,0.06,247.37,247.36,4.79269081]
["bitfinex","SOLUSD",1758206177993,0.06,247.37,247.36,4.07269081]
["bitfinex","SOLUSD",1758206178307,0.75,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206180503,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206180885,0.06,247.37,247.36,0.75]
["bitfinex","SOLUSD",1758206181582,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206182182,0.06,247.37,247.36,0.75]
["bitfinex","SOLUSD",1758206182606,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206185215,0.06,247.37,247.36,0.75]
["bitfinex","SOLUSD",1758206185416,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206187190,0.75,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206187603,4.79252738,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206190517,0.75,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206190903,7.43988951,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206192024,6.11485239,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206192203,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206192608,0.06,247.37,247.36,0.74]
["bitfinex","SOLUSD",1758206193690,0.06,247.37,247.36,4.78269081]
["bitfinex","SOLUSD",1758206195517,0.06,247.37,247.36,4.07269081]
["bitfinex","SOLUSD",1758206195698,0.74,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206195900,0.06,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206196915,0.74,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206197326,3.38736213,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206197691,0.74,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206199507,4.78252738,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206199707,7.50026161,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206200221,4.78252738,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206201130,10.43194688,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206202228,7.78458475,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206202409,10.43194688,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206202719,2.77773423,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206203018,34.31773423,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206203216,1689.95024149,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206204122,1693.99276887,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206204311,1697.320131,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206204617,1697.60445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206208406,1694.95709201,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206208803,1697.60445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206211212,1694.95709201,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206211617,1697.60445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206212332,1694.95709201,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206212510,1697.60445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206212718,1666.06445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206212918,1697.60445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206213406,1662.73709201,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206213606,1697.60445414,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758206214231,0.28432314,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206214420,36.43866805,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206214610,39.76603018,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206214809,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206215417,33.72474818,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206215623,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206216037,67.91211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206216732,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206217035,67.91211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206217817,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206218031,67.91211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206218210,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206218416,67.91211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206218631,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206218839,67.91211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206220040,36.37211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206220241,29.00205737,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206220445,2.71773423,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206220622,10.06778717,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206220818,41.89211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206221019,10.20994874,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206221226,41.23211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206221443,9.69211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206221640,41.23211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206222349,41.89211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206222550,67.89211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206223658,65.24474818,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206223958,67.89211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206224656,33.04474818,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206224840,67.23211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206225655,67.95211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206225839,67.23211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206226636,32.76042504,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758206226838,38.30042504,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758206227051,38.58474818,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758206227430,41.08994874,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758206227631,37.04725793,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758206227839,37.1894195,247.36,247.35,0.72]
["bitfinex","SOLUSD",1758206228135,41.95211031,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206228335,55.54770432,247.36,247.35,0.03]
["bitfinex","SOLUSD",1758206231264,39.59559401,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206231559,53.43237564,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206231762,50.78501351,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206231964,54.18213211,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206232268,54.90213211,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206232431,58.94514981,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206232945,54.82803121,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206233340,55.54803121,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206235832,52.90066908,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206236029,54.59642448,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206236941,53.87642448,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206237551,6.76075193,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206237759,63.2787731,247.34,247.33,0.72]
["bitfinex","SOLUSD",1758206238054,34.5986689,247.34,247.33,0.72]
["bitfinex","SOLUSD",1758206238255,66.1386689,247.34,247.33,0.72]
["bitfinex","SOLUSD",1758206238446,66.28083047,247.34,247.33,0.72]
["bitfinex","SOLUSD",1758206238843,66.28083047,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206239936,67.00083047,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206240149,66.28083047,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206240376,80.59642448,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206240663,56.29217988,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758206240960,13.87991715,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758206241157,53.2331042,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758206241361,53.9531042,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758206241864,0.28432314,247.24,247.21,1e-08]
["bitfinex","SOLUSD",1758206242038,18.97672125,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206242240,25.73943565,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206242449,8.74279294,247.22,247.21,0.69000001]
["bitfinex","SOLUSD",1758206242657,8.74279294,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206242658,40.30279294,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206243164,38.60703754,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206243366,40.30279294,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206243762,8.74279294,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206243969,40.30279294,247.22,247.21,0.69000001]
["bitfinex","SOLUSD",1758206244977,8.74279294,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206245152,53.89838695,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206246264,22.33838695,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206246473,53.89838695,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206246643,22.33838695,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206247160,53.87838695,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206247378,66.59012074,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206247675,197.59012074,247.22,247.21,1e-08]
["bitfinex","SOLUSD",1758206247880,26.0,247.19,247.14,0.69]
["bitfinex","SOLUSD",1758206248177,0.28432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206248349,31.82432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206248548,0.28432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206248852,31.82432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206250180,0.28432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206250480,31.82432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206250667,0.28432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206250850,31.82432314,247.15,247.14,0.69]
["bitfinex","SOLUSD",1758206252654,0.28432314,247.14,247.11,0.76]
["bitfinex","SOLUSD",1758206252985,0.28432314,247.13,247.12,0.66]
["bitfinex","SOLUSD",1758206253289,31.54,247.13,247.12,0.66]
["bitfinex","SOLUSD",1758206253770,0.28432314,247.16,247.12,0.66]
["bitfinex","SOLUSD",1758206254081,131.0,247.18,247.12,4.70660021]
["bitfinex","SOLUSD",1758206254082,0.28432314,247.14,247.12,4.70660021]
["bitfinex","SOLUSD",1758206254258,31.54,247.13,247.11,0.1]
["bitfinex","SOLUSD",1758206254572,0.28432314,247.14,247.11,4.14675725]
["bitfinex","SOLUSD",1758206254769,135.0456459,247.18,247.12,0.66]
["bitfinex","SOLUSD",1758206254971,31.82432314,247.17,247.12,0.66]
["bitfinex","SOLUSD",1758206255149,35.87014625,247.17,247.12,0.66]
["bitfinex","SOLUSD",1758206255564,0.28432314,247.15,247.12,0.66]
["bitfinex","SOLUSD",1758206255764,31.54,247.14,247.12,0.66]
["bitfinex","SOLUSD",1758206255978,31.82432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206256363,0.28432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206256551,31.82432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206256747,31.82432314,247.14,247.11,0.1]
["bitfinex","SOLUSD",1758206256993,0.28432314,247.13,247.11,0.76]
["bitfinex","SOLUSD",1758206257158,0.28432314,247.13,247.11,0.1]
["bitfinex","SOLUSD",1758206257352,31.56,247.12,247.11,0.1]
["bitfinex","SOLUSD",1758206257767,31.56,247.12,247.11,0.76]
["bitfinex","SOLUSD",1758206257980,31.56,247.12,247.11,4.80675424]
["bitfinex","SOLUSD",1758206258760,0.28432314,247.16,247.12,0.03]
["bitfinex","SOLUSD",1758206258963,0.28432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206259353,31.84432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206259750,0.28432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206259953,31.84432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206260162,0.28432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206260368,31.84432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206260764,0.28432314,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206260967,31.56,247.14,247.13,0.66]
["bitfinex","SOLUSD",1758206261168,131.0,247.18,247.13,4.70641587]
["bitfinex","SOLUSD",1758206261358,0.06,247.21,247.13,4.70641587]
["bitfinex","SOLUSD",1758206261663,31.56,247.2,247.14,0.66]
["bitfinex","SOLUSD",1758206262364,0.28432314,247.19,247.14,0.66]
["bitfinex","SOLUSD",1758206262558,0.28432314,247.19,247.13,4.04641587]
["bitfinex","SOLUSD",1758206262768,0.28432314,247.19,247.15,0.66]
["bitfinex","SOLUSD",1758206262959,0.28432314,247.19,247.16,0.66]
["bitfinex","SOLUSD",1758206263158,0.28432314,247.19,247.13,4.04641587]
["bitfinex","SOLUSD",1758206263469,0.28432314,247.19,247.15,4.04612583]
["bitfinex","SOLUSD",1758206263666,0.28432314,247.19,247.16,0.66]
["bitfinex","SOLUSD",1758206264468,0.34432314,247.21,247.17,0.66]
["bitfinex","SOLUSD",1758206264668,0.28432314,247.18,247.17,0.66]
["bitfinex","SOLUSD",1758206264976,0.28432314,247.18,247.15,0.66]
["bitfinex","SOLUSD",1758206265181,31.56,247.17,247.16,0.66]
["bitfinex","SOLUSD",1758206265378,0.28432314,247.18,247.16,0.66]
["bitfinex","SOLUSD",1758206265581,31.54,247.17,247.16,4.70596212]
["bitfinex","SOLUSD",1758206267285,0.34432314,247.21,247.16,4.70596212]
["bitfinex","SOLUSD",1758206267286,0.06,247.21,247.16,4.70596212]
["bitfinex","SOLUSD",1758206267485,31.6,247.21,247.17,0.66]
["bitfinex","SOLUSD",1758206267988,0.06,247.21,247.17,0.66]
["bitfinex","SOLUSD",1758206268882,0.06,247.21,247.18,14.15972166]
["bitfinex","SOLUSD",1758206269081,0.06,247.21,247.19,0.66]
["bitfinex","SOLUSD",1758206270471,0.06,247.21,247.2,0.66]
["bitfinex","SOLUSD",1758206270877,0.06,247.21,247.18,4.70563476]
["bitfinex","SOLUSD",1758206271195,31.54,247.2,247.19,0.66]
["bitfinex","SOLUSD",1758206271886,31.54,247.2,247.16,4.70596212]
["bitfinex","SOLUSD",1758206272070,31.54,247.2,247.17,0.66]
["bitfinex","SOLUSD",1758206272270,31.54,247.2,247.18,0.66]
["bitfinex","SOLUSD",1758206272471,31.54,247.2,247.16,4.70596212]
["bitfinex","SOLUSD",1758206272700,31.54,247.2,247.17,0.66]
["bitfinex","SOLUSD",1758206272905,31.54,247.2,247.18,4.70551949]
["bitfinex","SOLUSD",1758206273781,31.54,247.2,247.19,0.66]
["bitfinex","SOLUSD",1758206273985,31.54,247.2,247.18,4.04551949]
["bitfinex","SOLUSD",1758206274179,31.54,247.2,247.18,4.70551949]
["bitfinex","SOLUSD",1758206275075,0.06,247.21,247.15,10.11514684]
["bitfinex","SOLUSD",1758206275268,31.54,247.2,247.16,0.66]
["bitfinex","SOLUSD",1758206275463,31.54,247.2,247.17,0.66]
["bitfinex","SOLUSD",1758206275669,31.54,247.2,247.18,0.66]
["bitfinex","SOLUSD",1758206276186,31.54,247.2,247.19,0.66]
["bitfinex","SOLUSD",1758206276584,31.54,247.2,247.16,4.04581942]
["bitfinex","SOLUSD",1758206276790,31.54,247.2,247.16,0.66]
["bitfinex","SOLUSD",1758206276977,31.54,247.2,247.13,4.70645328]
["bitfinex","SOLUSD",1758206277184,32.2,247.2,247.14,0.66]
["bitfinex","SOLUSD",1758206277573,31.54,247.2,247.14,0.66]
["bitfinex","SOLUSD",1758206278283,0.66,247.19,247.13,4.04645328]
["bitfinex","SOLUSD",1758206278481,0.66,247.19,247.13,4.75645328]
["bitfinex","SOLUSD",1758206278680,0.66,247.19,247.13,4.78645328]
["bitfinex","SOLUSD",1758206278993,31.54,247.2,247.14,0.71]
["bitfinex","SOLUSD",1758206279374,32.2,247.2,247.14,0.71]
["bitfinex","SOLUSD",1758206280099,32.2,247.2,247.13,4.07645328]
["bitfinex","SOLUSD",1758206280895,0.94432314,247.19,247.13,4.07645328]
["bitfinex","SOLUSD",1758206281291,0.66,247.18,247.13,4.07645328]
["bitfinex","SOLUSD",1758206281615,0.66,247.17,247.13,4.07645328]
["bitfinex","SOLUSD",1758206281916,0.28432314,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758206282422,0.66,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206282984,4.70628955,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206283300,0.28432314,247.15,247.13,0.03]
["bitfinex","SOLUSD",1758206283510,31.54,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206283716,36.58061269,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206284628,39.29990347,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206284955,35.25361392,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206285227,31.54,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206285526,35.25437946,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206285723,39.30066901,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206287025,40.99642441,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206289136,54.59201842,247.14,247.13,0.03]
["bitfinex","SOLUSD",1758206289517,13.59559401,247.12,247.11,0.13]
["bitfinex","SOLUSD",1758206289706,13.59559401,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758206289707,47.69677757,247.12,247.11,1e-08]
["bitfinex","SOLUSD",1758206289902,47.69677757,247.12,247.01,0.1]
["bitfinex","SOLUSD",1758206289903,26.0,247.09,247.01,0.1]
["bitfinex","SOLUSD",1758206290129,0.28432314,247.05,247.01,0.1]
["bitfinex","SOLUSD",1758206290425,0.28432314,247.05,247.01,0.78]
["bitfinex","SOLUSD",1758206290426,0.28432314,247.03,247.01,0.78]
["bitfinex","SOLUSD",1758206290736,0.28432314,247.03,246.94,26.0]
["bitfinex","SOLUSD",1758206291233,0.28432314,247.03,246.91,0.1]
["bitfinex","SOLUSD",1758206291234,1.6957554,247.01,246.91,0.1]
["bitfinex","SOLUSD",1758206291408,31.54,247.0,246.91,0.1]
["bitfinex","SOLUSD",1758206291710,31.54,247.0,246.93,26.0]
["bitfinex","SOLUSD",1758206291914,31.54,247.0,246.91,0.1]
["bitfinex","SOLUSD",1758206291915,0.28432314,246.99,246.92,4.0498947]
["bitfinex","SOLUSD",1758206292127,12.39275469,247.04,246.92,14.17463145]
["bitfinex","SOLUSD",1758206292453,0.28432314,247.02,246.92,14.17463145]
["bitfinex","SOLUSD",1758206292826,0.28432314,247.02,246.94,14.17348343]
["bitfinex","SOLUSD",1758206293127,0.28432314,247.0,246.94,4.04956669]
["bitfinex","SOLUSD",1758206293529,0.28432314,247.0,246.93,0.68]
["bitfinex","SOLUSD",1758206293530,0.28432314,247.0,246.93,26.68]
["bitfinex","SOLUSD",1758206293740,0.99432314,247.0,246.93,4.72971923]
["bitfinex","SOLUSD",1758206294033,31.56,246.99,246.93,4.72971923]
["bitfinex","SOLUSD",1758206294405,31.56,246.99,246.94,0.68]
["bitfinex","SOLUSD",1758206294608,0.28432314,247.0,246.95,0.68]
["bitfinex","SOLUSD",1758206294804,31.56,246.98,246.96,4.04923874]
["bitfinex","SOLUSD",1758206295009,0.28432314,247.0,246.97,0.68]
["bitfinex","SOLUSD",1758206295231,31.56,246.99,246.96,4.04923874]
["bitfinex","SOLUSD",1758206295537,31.56,246.99,246.96,4.72923874]
["bitfinex","SOLUSD",1758206295716,31.56,246.99,246.97,0.68]
["bitfinex","SOLUSD",1758206296518,31.56,246.98,246.96,14.17233559]
["bitfinex","SOLUSD",1758206297046,31.56,246.98,246.97,4.72907478]
["bitfinex","SOLUSD",1758206297245,31.56,246.98,246.97,4.04907478]
["bitfinex","SOLUSD",1758206297830,31.56,246.98,246.95,4.04925668]
["bitfinex","SOLUSD",1758206298028,0.71,246.97,246.93,4.04959976]
["bitfinex","SOLUSD",1758206298424,0.71,246.97,246.94,0.03]
["bitfinex","SOLUSD",1758206298731,34.21519278,246.98,246.94,0.03]
["bitfinex","SOLUSD",1758206298939,0.71,246.96,246.94,0.03]
["bitfinex","SOLUSD",1758206300656,0.71,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758206304149,31.56,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758206305031,32.27,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758206305239,32.55432314,246.95,246.94,0.03]
["bitfinex","SOLUSD",1758206305833,32.55432314,246.95,246.86,0.68]
["bitfinex","SOLUSD",1758206305834,38.14,246.93,246.72,2.11257469]
["bitfinex","SOLUSD",1758206306037,51.73559401,246.82,246.72,2.11257469]
["bitfinex","SOLUSD",1758206306364,51.73559401,246.82,246.71,0.1]
["bitfinex","SOLUSD",1758206306365,0.28432314,246.77,246.71,0.1]
["bitfinex","SOLUSD",1758206306528,2.93951592,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758206306932,0.28432314,246.72,246.71,0.78]
["bitfinex","SOLUSD",1758206307126,32.62,246.72,246.71,0.78]
["bitfinex","SOLUSD",1758206307623,48.36188849,246.72,246.71,0.78]
["bitfinex","SOLUSD",1758206307823,80.98188849,246.72,246.71,0.78]
["bitfinex","SOLUSD",1758206308235,80.98188849,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758206308949,80.98188849,246.72,246.68,4.05380906]
["bitfinex","SOLUSD",1758206309168,48.36188849,246.72,246.62,26.0]
["bitfinex","SOLUSD",1758206309353,48.36188849,246.72,246.66,26.0]
["bitfinex","SOLUSD",1758206309533,32.58,246.71,246.66,26.0]
["bitfinex","SOLUSD",1758206309929,46.87188849,246.72,246.67,39.59559401]
["bitfinex","SOLUSD",1758206310263,33.51,246.88,246.78,26.0]
["bitfinex","SOLUSD",1758206310848,33.51,246.88,246.77,26.0]
["bitfinex","SOLUSD",1758206311354,32.84,246.88,246.79,14.18209814]
["bitfinex","SOLUSD",1758206311551,32.82,246.88,246.82,26.0]
["bitfinex","SOLUSD",1758206311863,32.92,246.89,246.82,26.0]
["bitfinex","SOLUSD",1758206312246,0.1,246.89,246.82,26.0]
["bitfinex","SOLUSD",1758206312453,0.1,246.89,246.83,39.59559401]
["bitfinex","SOLUSD",1758206313538,0.1,246.89,246.85,13.59559401]
["bitfinex","SOLUSD",1758206314766,0.1,246.89,246.88,26.0]
["bitfinex","SOLUSD",1758206315670,0.1,246.89,246.88,30.05055087]
["bitfinex","SOLUSD",1758206316249,0.1,246.99,246.89,13.59559401]
["bitfinex","SOLUSD",1758206316471,32.86,246.99,246.89,13.59559401]
["bitfinex","SOLUSD",1758206316681,32.86,246.99,246.92,26.0]
["bitfinex","SOLUSD",1758206317770,32.86,246.99,246.93,4.04973069]
["bitfinex","SOLUSD",1758206317950,0.06,246.94,246.93,4.04973069]
["bitfinex","SOLUSD",1758206318442,0.06,246.94,246.93,14.17405742]
["bitfinex","SOLUSD",1758206319459,0.06,246.94,246.93,27.76965143]
["bitfinex","SOLUSD",1758206322844,0.1,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758206324988,0.1,246.99,246.97,4.04907478]
["bitfinex","SOLUSD",1758206325982,0.66,246.98,246.96,26.0]
["bitfinex","SOLUSD",1758206326354,0.66,246.97,246.96,26.0]
["bitfinex","SOLUSD",1758206326767,0.66,246.97,246.94,39.59559401]
["bitfinex","SOLUSD",1758206327051,0.1,246.99,246.94,39.59559401]
["bitfinex","SOLUSD",1758206327255,0.66,246.98,246.95,26.0]
["bitfinex","SOLUSD",1758206327850,0.66,246.98,246.94,40.17345528]
["bitfinex","SOLUSD",1758206328053,0.66,246.97,246.94,40.17345528]
["bitfinex","SOLUSD",1758206328354,0.66,246.96,246.94,30.04953854]
["bitfinex","SOLUSD",1758206328778,0.66,246.95,246.94,30.04953854]
["bitfinex","SOLUSD",1758206328984,0.66,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758206329453,0.66,246.95,246.94,30.04956669]
["bitfinex","SOLUSD",1758206330164,0.66,246.95,246.92,4.04974413]
["bitfinex","SOLUSD",1758206330368,0.66,246.94,246.93,26.0]
["bitfinex","SOLUSD",1758206330975,0.66,246.94,246.93,30.04973069]
["bitfinex","SOLUSD",1758206331471,0.66,246.97,246.93,30.04973069]
["bitfinex","SOLUSD",1758206331677,0.66,246.96,246.93,14.17405742]
["bitfinex","SOLUSD",1758206331971,0.1,246.99,246.93,14.17405742]
["bitfinex","SOLUSD",1758206332173,0.76,246.99,246.93,14.17405742]
["bitfinex","SOLUSD",1758206332364,22.34038245,247.0,246.93,14.17405742]
["bitfinex","SOLUSD",1758206332962,4.19038402,247.03,246.93,10.12432673]
["bitfinex","SOLUSD",1758206333168,32.52,247.02,246.93,10.12432673]
["bitfinex","SOLUSD",1758206334273,0.14216157,247.03,246.93,10.12432673]
["bitfinex","SOLUSD",1758206334572,0.66,247.02,246.93,10.78432673]
["bitfinex","SOLUSD",1758206334874,0.66,247.01,246.92,4.0498947]
["bitfinex","SOLUSD",1758206335073,0.66,247.0,246.92,4.0498947]
["bitfinex","SOLUSD",1758206335371,0.66,247.0,246.92,14.17463145]
["bitfinex","SOLUSD",1758206335556,0.66,246.99,246.92,14.17463145]
["bitfinex","SOLUSD",1758206336280,0.66,246.99,246.93,0.03]
["bitfinex","SOLUSD",1758206337882,0.72,247.01,246.93,0.03]
["bitfinex","SOLUSD",1758206339355,4.76842283,247.01,246.93,0.03]
["bitfinex","SOLUSD",1758206340872,17.54463471,247.01,246.93,0.03]
["bitfinex","SOLUSD",1758206341386,4.04874691,246.99,246.93,0.03]
["bitfinex","SOLUSD",1758206342091,0.72,246.98,246.93,0.03]
["bitfinex","SOLUSD",1758206343385,4.04907478,246.97,246.93,0.03]
["bitfinex","SOLUSD",1758206343696,0.7,246.97,246.93,0.03]
["bitfinex","SOLUSD",1758206343872,32.38,246.97,246.93,0.03]
["bitfinex","SOLUSD",1758206344386,0.7,246.99,246.93,0.03]
["bitfinex","SOLUSD",1758206344568,0.7,247.01,246.94,26.67]
["bitfinex","SOLUSD",1758206345295,0.7,247.01,246.95,14.17290949]
["bitfinex","SOLUSD",1758206345995,0.06,247.02,246.95,14.17290949]
["bitfinex","SOLUSD",1758206346198,0.06,247.02,246.95,14.84290949]
["bitfinex","SOLUSD",1758206348088,0.76,247.02,246.95,14.84290949]
["bitfinex","SOLUSD",1758206349088,0.06,247.02,246.95,14.17290949]
["bitfinex","SOLUSD",1758206349274,0.06,247.02,246.96,0.67]
["bitfinex","SOLUSD",1758206349668,0.06,247.02,246.95,14.17290949]
["bitfinex","SOLUSD",1758206351375,0.06,247.02,246.95,14.84290949]
["bitfinex","SOLUSD",1758206351580,0.06,247.02,246.98,26.0]
["bitfinex","SOLUSD",1758206351781,0.06,247.02,246.99,26.0]
["bitfinex","SOLUSD",1758206352287,0.06,247.02,247.0,4.04858299]
["bitfinex","SOLUSD",1758206352682,0.06,247.02,247.0,4.71858299]
["bitfinex","SOLUSD",1758206353383,0.06,247.02,247.01,0.67]
["bitfinex","SOLUSD",1758206353583,0.06,247.02,247.01,14.26559401]
["bitfinex","SOLUSD",1758206354176,0.1,247.09,247.02,13.59559401]
["bitfinex","SOLUSD",1758206354582,0.1,247.09,247.03,0.67]
["bitfinex","SOLUSD",1758206354787,0.1,247.09,247.05,26.0]
["bitfinex","SOLUSD",1758206354984,0.1,247.09,247.06,0.67]
["bitfinex","SOLUSD",1758206355170,0.1,247.09,247.05,26.0]
["bitfinex","SOLUSD",1758206355171,0.1,247.09,247.07,0.67]
["bitfinex","SOLUSD",1758206355371,0.1,247.09,247.06,0.67]
["bitfinex","SOLUSD",1758206355576,0.1,247.09,247.05,26.0]
["bitfinex","SOLUSD",1758206355873,0.1,247.09,247.07,13.59559401]
["bitfinex","SOLUSD",1758206356278,0.1,247.09,247.08,4.04727213]
["bitfinex","SOLUSD",1758206356697,0.1,247.09,247.08,30.71727213]
["bitfinex","SOLUSD",1758206357303,0.7,247.16,247.09,13.59559401]
["bitfinex","SOLUSD",1758206357475,0.7,247.16,247.09,14.26559401]
["bitfinex","SOLUSD",1758206357680,0.7,247.18,247.09,14.26559401]
["bitfinex","SOLUSD",1758206358304,0.7,247.18,247.1,14.16430594]
["bitfinex","SOLUSD",1758206361092,0.7,247.18,247.1,14.83430594]
["bitfinex","SOLUSD",1758206361282,0.7,247.18,247.11,14.26559401]
["bitfinex","SOLUSD",1758206361685,0.3,247.19,247.11,14.26559401]
["bitfinex","SOLUSD",1758206361885,1.0,247.19,247.12,14.16315959]
["bitfinex","SOLUSD",1758206363085,1.0,247.19,247.12,14.83315959]
["bitfinex","SOLUSD",1758206363281,0.3,247.19,247.13,14.26559401]
["bitfinex","SOLUSD",1758206364012,0.3,247.19,247.14,0.67]
["bitfinex","SOLUSD",1758206364400,1.0,247.19,247.13,13.59559401]
["bitfinex","SOLUSD",1758206364609,0.7,247.18,247.12,4.04661702]
["bitfinex","SOLUSD",1758206364788,0.7,247.17,247.12,30.04661702]
["bitfinex","SOLUSD",1758206365001,0.7,247.16,247.12,30.04661702]
["bitfinex","SOLUSD",1758206365490,0.7,247.15,247.12,30.04661702]
["bitfinex","SOLUSD",1758206365681,4.34548766,247.19,247.12,30.04661702]
["bitfinex","SOLUSD",1758206365682,0.7,247.17,247.12,30.04661702]
["bitfinex","SOLUSD",1758206365883,0.7,247.16,247.12,30.04661702]
["bitfinex","SOLUSD",1758206367195,0.3,247.19,247.12,30.04661702]
["bitfinex","SOLUSD",1758206367411,0.7,247.18,247.12,30.04661702]
["bitfinex","SOLUSD",1758206368904,0.7,247.18,247.12,40.16315959]
["bitfinex","SOLUSD",1758206369706,0.3,247.19,247.12,40.16315959]
["bitfinex","SOLUSD",1758206369707,0.3,247.19,247.13,0.67]
["bitfinex","SOLUSD",1758206369909,0.3,247.19,247.13,14.26559401]
["bitfinex","SOLUSD",1758206370794,0.7,247.18,247.13,13.59559401]
["bitfinex","SOLUSD",1758206370994,0.7,247.17,247.12,40.16315959]
["bitfinex","SOLUSD",1758206371304,1.0,247.19,247.13,0.67]
["bitfinex","SOLUSD",1758206372101,0.06,247.18,247.13,0.67]
["bitfinex","SOLUSD",1758206373718,0.06,247.18,247.14,4.04628955]
["bitfinex","SOLUSD",1758206374014,0.06,247.18,247.14,14.16201343]
["bitfinex","SOLUSD",1758206374321,0.06,247.18,247.14,14.83201343]
["bitfinex","SOLUSD",1758206374520,0.06,247.18,247.15,0.67]
["bitfinex","SOLUSD",1758206375016,0.06,247.18,247.14,14.16201343]
["bitfinex","SOLUSD",1758206375191,0.06,247.18,247.14,14.83201343]
["bitfinex","SOLUSD",1758206375519,0.06,247.18,247.15,0.67]
["bitfinex","SOLUSD",1758206376023,0.06,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758206376595,0.75,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758206377513,0.06,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758206378124,0.06,247.18,247.14,10.11572388]
["bitfinex","SOLUSD",1758206379603,0.06,247.18,247.15,0.67]
["bitfinex","SOLUSD",1758206380405,0.06,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758206383516,0.06,247.18,247.14,14.16201343]
["bitfinex","SOLUSD",1758206383711,0.06,247.18,247.15,0.67]
["bitfinex","SOLUSD",1758206384234,0.06,247.18,247.16,13.59559401]
["bitfinex","SOLUSD",1758206384541,0.06,247.18,247.16,14.26559401]
["bitfinex","SOLUSD",1758206385526,0.06,247.18,247.14,14.16201343]
["bitfinex","SOLUSD",1758206385709,0.06,247.18,247.14,14.83201343]
["bitfinex","SOLUSD",1758206386821,0.06,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758206387210,0.06,247.18,247.17,0.67]
["bitfinex","SOLUSD",1758206387412,0.06,247.18,247.13,4.04645328]
["bitfinex","SOLUSD",1758206387625,0.69,247.17,247.13,4.04645328]
["bitfinex","SOLUSD",1758206387930,0.69,247.16,247.13,4.04645328]
["bitfinex","SOLUSD",1758206388832,0.75,247.18,247.12,4.04661702]
["bitfinex","SOLUSD",1758206389329,0.06,247.18,247.12,4.04661702]
["bitfinex","SOLUSD",1758206389635,0.69,247.17,247.12,4.04661702]
["bitfinex","SOLUSD",1758206389934,0.69,247.16,247.12,4.04661702]
["bitfinex","SOLUSD",1758206390122,0.69,247.15,247.12,4.04661702]
["bitfinex","SOLUSD",1758206390311,0.69,247.17,247.12,4.04661702]
["bitfinex","SOLUSD",1758206390512,0.69,247.16,247.12,4.04661702]
["bitfinex","SOLUSD",1758206391628,0.69,247.15,247.1,4.04679439]
["bitfinex","SOLUSD",1758206391836,0.69,247.14,247.1,4.04679439]
["bitfinex","SOLUSD",1758206392135,0.69,247.13,247.1,4.04679439]
["bitfinex","SOLUSD",1758206393226,0.69,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758206395738,0.69,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758206396120,2.70996409,247.17,247.11,4.04678078]
["bitfinex","SOLUSD",1758206396431,2.70996409,247.17,247.11,14.16373274]
["bitfinex","SOLUSD",1758206396738,0.06,247.18,247.11,14.16373274]
["bitfinex","SOLUSD",1758206396739,2.76996409,247.18,247.11,14.16373274]
["bitfinex","SOLUSD",1758206397117,3.39996409,247.17,247.11,14.16373274]
["bitfinex","SOLUSD",1758206398333,0.68,247.17,247.11,14.16373274]
["bitfinex","SOLUSD",1758206398940,2.76996409,247.18,247.12,0.65]
["bitfinex","SOLUSD",1758206399233,2.76996409,247.18,247.11,14.16373274]
["bitfinex","SOLUSD",1758206399234,2.70996409,247.17,247.11,14.16373274]
["bitfinex","SOLUSD",1758206399437,0.74,247.18,247.11,14.81373274]
["bitfinex","SOLUSD",1758206400131,2.72302313,247.17,247.11,14.81373274]
["bitfinex","SOLUSD",1758206400334,0.74,247.18,247.11,14.81373274]
["bitfinex","SOLUSD",1758206400914,0.06,247.18,247.12,14.24559401]
["bitfinex","SOLUSD",1758206401312,0.06,247.18,247.14,13.59559401]
["bitfinex","SOLUSD",1758206401721,0.06,247.18,247.15,0.65]
["bitfinex","SOLUSD",1758206402117,0.06,247.18,247.14,13.59559401]
["bitfinex","SOLUSD",1758206402422,0.06,247.18,247.16,4.04596212]
["bitfinex","SOLUSD",1758206403244,0.06,247.18,247.16,4.71596212]
["bitfinex","SOLUSD",1758206403738,0.06,247.18,247.17,40.26559401]
["bitfinex","SOLUSD",1758206404120,0.06,247.21,247.17,40.67017385]
["bitfinex","SOLUSD",1758206404436,0.06,247.26,247.23,17.64041057]
["bitfinex","SOLUSD",1758206404934,0.06,247.26,247.23,28.42245198]
["bitfinex","SOLUSD",1758206405143,0.06,247.26,247.24,0.67]
["bitfinex","SOLUSD",1758206405735,1655.69250726,247.37,247.23,27.75245198]
["bitfinex","SOLUSD",1758206405736,0.68,247.33,247.26,26.0]
["bitfinex","SOLUSD",1758206405941,2.7229972,247.32,247.26,26.0]
["bitfinex","SOLUSD",1758206406234,3.4029972,247.32,247.26,26.0]
["bitfinex","SOLUSD",1758206406438,1691.65508541,247.37,247.26,26.0]
["bitfinex","SOLUSD",1758206406439,3.4029972,247.35,247.27,0.67]
["bitfinex","SOLUSD",1758206406615,1659.73508541,247.37,247.28,4.0439987]
["bitfinex","SOLUSD",1758206406616,0.68,247.32,247.28,4.0439987]
["bitfinex","SOLUSD",1758206407328,0.68,247.34,247.28,4.0439987]
["bitfinex","SOLUSD",1758206408543,2.7229972,247.35,247.28,4.0439987]
["bitfinex","SOLUSD",1758206408544,0.68,247.32,247.28,4.0439987]
["bitfinex","SOLUSD",1758206408741,0.78,247.29,247.26,30.04417642]
["bitfinex","SOLUSD",1758206409245,0.16,247.29,247.26,30.04417642]
["bitfinex","SOLUSD",1758206410758,0.16,247.29,247.26,40.15499094]
["bitfinex","SOLUSD",1758206411439,0.16,247.29,247.27,0.67]
["bitfinex","SOLUSD",1758206412350,0.16,247.29,247.28,14.26559401]
["bitfinex","SOLUSD",1758206412548,0.16,247.29,247.28,18.30959271]
["bitfinex","SOLUSD",1758206413047,0.16,247.29,247.28,18.71399258]
["bitfinex","SOLUSD",1758206413233,0.16,247.29,247.28,18.30959271]
["bitfinex","SOLUSD",1758206413433,0.16,247.29,247.28,17.63959271]
["bitfinex","SOLUSD",1758206413634,0.16,247.29,247.28,49.47959271]
["bitfinex","SOLUSD",1758206413838,0.16,247.29,247.28,50.14959271]
["bitfinex","SOLUSD",1758206414728,0.06,247.31,247.3,39.59559401]
["bitfinex","SOLUSD",1758206416549,0.06,247.31,247.3,43.63926566]
["bitfinex","SOLUSD",1758206418546,0.06,247.31,247.3,76.53363282]
["bitfinex","SOLUSD",1758206418547,1e-08,247.31,247.3,76.53363282]
["bitfinex","SOLUSD",1758206419133,1e-08,247.31,247.3,44.71363282]
["bitfinex","SOLUSD",1758206419333,1e-08,247.31,247.3,75.43926566]
["bitfinex","SOLUSD",1758206419533,1e-08,247.31,247.3,76.10926566]
["bitfinex","SOLUSD",1758206423669,1e-08,247.31,247.3,76.3935888]
["bitfinex","SOLUSD",1758206424039,1e-08,247.36,247.34,26.0]
["bitfinex","SOLUSD",1758206424238,1e-08,247.36,247.35,45.35559401]
["bitfinex","SOLUSD",1758206424455,1e-08,247.36,247.35,46.02559401]
["bitfinex","SOLUSD",1758206424653,1e-08,247.36,247.35,14.26559401]
["bitfinex","SOLUSD",1758206424844,1e-08,247.36,247.35,45.35559401]
["bitfinex","SOLUSD",1758206425249,1e-08,247.36,247.35,13.59559401]
["bitfinex","SOLUSD",1758206425445,0.68000001,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758206426041,0.68000001,247.36,247.32,4.04334465]
["bitfinex","SOLUSD",1758206426283,0.68,247.35,247.27,17.63975626]
["bitfinex","SOLUSD",1758206426451,0.68,247.34,247.29,39.59559401]
["bitfinex","SOLUSD",1758206426645,0.68,247.33,247.29,39.62559401]
["bitfinex","SOLUSD",1758206426845,1e-08,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758206426846,0.68,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758206427082,0.06,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758206428153,0.06,247.31,247.29,43.66932289]
["bitfinex","SOLUSD",1758206428353,0.06,247.31,247.29,49.44932289]
["bitfinex","SOLUSD",1758206428672,0.06,247.31,247.29,50.11932289]
["bitfinex","SOLUSD",1758206429673,0.06,247.31,247.3,4.71367165]
["bitfinex","SOLUSD",1758206429874,0.06,247.31,247.3,44.30926566]
["bitfinex","SOLUSD",1758206430096,0.06,247.34,247.33,39.59559401]
["bitfinex","SOLUSD",1758206431774,0.06,247.34,247.33,43.63877518]
["bitfinex","SOLUSD",1758206433194,0.06,247.34,247.33,75.49877518]
["bitfinex","SOLUSD",1758206434176,0.06,247.34,247.33,75.45877518]
["bitfinex","SOLUSD",1758206434379,0.06,247.34,247.33,43.63877518]
["bitfinex","SOLUSD",1758206434594,0.06,247.34,247.33,75.45877518]
["bitfinex","SOLUSD",1758206434903,0.78,247.34,247.33,30.04318117]
["bitfinex","SOLUSD",1758206435183,0.78,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758206435775,0.78,247.34,247.31,4.04338488]
["bitfinex","SOLUSD",1758206436080,0.72,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758206436382,0.06,247.34,247.32,26.0]
["bitfinex","SOLUSD",1758206436582,0.06,247.34,247.33,13.59559401]
["bitfinex","SOLUSD",1758206436886,0.06,247.34,247.33,45.39559401]
["bitfinex","SOLUSD",1758206437987,0.06,247.34,247.33,49.43877518]
["bitfinex","SOLUSD",1758206439682,0.06,247.34,247.33,49.41877518]
["bitfinex","SOLUSD",1758206442691,0.78,247.34,247.32,4.04334028]
["bitfinex","SOLUSD",1758206442876,0.72,247.33,247.32,4.04334028]
["bitfinex","SOLUSD",1758206443078,0.72,247.33,247.3,4.04367165]
["bitfinex","SOLUSD",1758206443291,0.72,247.32,247.3,4.04367165]
["bitfinex","SOLUSD",1758206443494,0.72,247.31,247.3,4.04367165]
["bitfinex","SOLUSD",1758206444192,0.72,247.33,247.3,4.04367165]
["bitfinex","SOLUSD",1758206444494,0.72,247.32,247.3,4.04367165]
["bitfinex","SOLUSD",1758206444796,0.72,247.31,247.3,4.04367165]
["bitfinex","SOLUSD",1758206444993,0.06,247.34,247.3,14.15285078]
["bitfinex","SOLUSD",1758206444994,0.78,247.34,247.3,14.15285078]
["bitfinex","SOLUSD",1758206445195,0.06,247.34,247.31,13.59559401]
["bitfinex","SOLUSD",1758206445778,0.06,247.34,247.32,4.04334465]
["bitfinex","SOLUSD",1758206446292,0.78,247.34,247.32,4.04334465]
["bitfinex","SOLUSD",1758206446997,0.78,247.34,247.32,30.04334465]
["bitfinex","SOLUSD",1758206446998,0.72,247.33,247.32,30.04334465]
["bitfinex","SOLUSD",1758206448779,0.72,247.33,247.31,4.07349519]
["bitfinex","SOLUSD",1758206449006,0.06,247.34,247.32,26.0]
["bitfinex","SOLUSD",1758206449703,0.72,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758206450000,0.72,247.33,247.32,30.04334465]
["bitfinex","SOLUSD",1758206451924,0.72,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758206452214,0.72,247.33,247.32,30.04334465]
["bitfinex","SOLUSD",1758206453604,0.72,247.33,247.31,0.03]
["bitfinex","SOLUSD",1758206455799,0.72,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206462004,0.06,247.34,247.31,0.03]
["bitfinex","SOLUSD",1758206462217,0.06,247.34,247.33,39.59559401]
["bitfinex","SOLUSD",1758206462507,1e-08,247.36,247.33,40.66991212]
["bitfinex","SOLUSD",1758206462713,1e-08,247.36,247.35,39.59559401]
["bitfinex","SOLUSD",1758206463212,1e-08,247.36,247.35,40.26559401]
["bitfinex","SOLUSD",1758206463512,1531.71469163,247.37,247.36,43.92260796]
["bitfinex","SOLUSD",1758206463703,1399.6063593,247.37,247.36,76.31260796]
["bitfinex","SOLUSD",1758206463906,1379.0645312,247.37,247.36,44.59260796]
["bitfinex","SOLUSD",1758206464108,1379.0645312,247.37,247.36,76.02828482]
["bitfinex","SOLUSD",1758206464308,1379.0645312,247.37,247.36,30.04269081]
["bitfinex","SOLUSD",1758206464616,1379.1245312,247.37,247.36,4.04269081]
["bitfinex","SOLUSD",1758206465146,1379.7845312,247.37,247.36,4.04269081]
["bitfinex","SOLUSD",1758206465325,1379.1245312,247.37,247.36,4.04269081]
["bitfinex","SOLUSD",1758206465631,1379.7845312,247.37,247.35,26.0]
["bitfinex","SOLUSD",1758206465913,0.66,247.36,247.35,26.0]
["bitfinex","SOLUSD",1758206466117,0.66,247.36,247.34,26.0]
["bitfinex","SOLUSD",1758206466318,0.66,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758206466717,1410.8445312,247.37,247.31,4.07340704]
["bitfinex","SOLUSD",1758206466903,0.66,247.35,247.33,26.0]
["bitfinex","SOLUSD",1758206467100,0.66,247.34,247.33,26.0]
["bitfinex","SOLUSD",1758206467626,0.66,247.34,247.31,0.03]
["bitfinex","SOLUSD",1758206467825,31.72,247.33,247.31,0.03]
["bitfinex","SOLUSD",1758206468302,0.66,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206471322,32.38,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206471996,35.02706655,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206472202,32.38,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206472810,35.02706655,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206473230,32.38,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206475596,35.02706655,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206475800,39.0704112,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206477922,35.02706655,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206478708,39.35473434,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206478919,42.00180089,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758206479124,42.00180089,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758206479125,54.82890959,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758206479330,0.28432314,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206479626,32.00432314,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206479824,34.3606479,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206480614,38.40448307,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206482935,36.70815831,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206483138,38.40448307,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206483620,41.12051091,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206484758,56.41242968,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206485327,54.71610492,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758206486643,13.87991715,247.27,247.26,0.03]
["bitfinex","SOLUSD",1758206486843,0.28432314,247.22,247.1,4.72691736]
["bitfinex","SOLUSD",1758206487031,1.69632476,247.15,247.1,0.68]
["bitfinex","SOLUSD",1758206487220,31.74,247.14,247.1,0.68]
["bitfinex","SOLUSD",1758206487425,31.74,247.14,247.11,0.78]
["bitfinex","SOLUSD",1758206487626,1.69632476,247.15,247.11,0.78]
["bitfinex","SOLUSD",1758206487944,1.69632476,247.15,247.11,0.1]
["bitfinex","SOLUSD",1758206487945,31.74,247.14,247.11,0.1]
["bitfinex","SOLUSD",1758206488326,31.74,247.13,247.12,0.68]
["bitfinex","SOLUSD",1758206488717,1.69632476,247.15,247.12,0.68]
["bitfinex","SOLUSD",1758206488918,31.74,247.14,247.12,0.68]
["bitfinex","SOLUSD",1758206489130,31.74,247.13,247.12,0.68]
["bitfinex","SOLUSD",1758206489337,31.74,247.13,247.11,4.1466985]
["bitfinex","SOLUSD",1758206489531,1.69632476,247.15,247.11,4.8266985]
["bitfinex","SOLUSD",1758206489744,31.74,247.14,247.11,4.8266985]
["bitfinex","SOLUSD",1758206490149,1.69632476,247.15,247.11,4.8266985]
["bitfinex","SOLUSD",1758206490332,31.74,247.14,247.11,4.8266985]
["bitfinex","SOLUSD",1758206490531,0.66,247.17,247.11,4.8266985]
["bitfinex","SOLUSD",1758206490742,0.66,247.22,247.12,0.68]
["bitfinex","SOLUSD",1758206490932,1.69632476,247.21,247.12,0.68]
["bitfinex","SOLUSD",1758206491132,31.74,247.2,247.12,0.68]
["bitfinex","SOLUSD",1758206491343,1.69632476,247.21,247.12,0.68]
["bitfinex","SOLUSD",1758206491550,0.66,247.25,247.13,13.59559401]
["bitfinex","SOLUSD",1758206491744,2.35632476,247.25,247.14,0.68]
["bitfinex","SOLUSD",1758206492049,131.0,247.26,247.14,0.68]
["bitfinex","SOLUSD",1758206492237,31.74,247.25,247.16,26.0]
["bitfinex","SOLUSD",1758206492437,132.69632476,247.26,247.17,0.67]
["bitfinex","SOLUSD",1758206492737,31.74,247.24,247.17,0.67]
["bitfinex","SOLUSD",1758206493249,31.74,247.24,247.18,14.15972166]
["bitfinex","SOLUSD",1758206493549,31.74,247.24,247.19,0.67]
["bitfinex","SOLUSD",1758206494655,32.45,247.24,247.18,14.15972166]
["bitfinex","SOLUSD",1758206495169,31.74,247.24,247.18,14.82972166]
["bitfinex","SOLUSD",1758206495446,31.74,247.24,247.18,14.15972166]
["bitfinex","SOLUSD",1758206495749,31.74,247.25,247.19,0.67]
["bitfinex","SOLUSD",1758206496048,31.74,247.25,247.21,26.0]
["bitfinex","SOLUSD",1758206496354,31.74,247.27,247.22,0.67]
["bitfinex","SOLUSD",1758206496742,31.74,247.27,247.23,0.67]
["bitfinex","SOLUSD",1758206497655,2.40632476,247.3,247.24,4.04465296]
["bitfinex","SOLUSD",1758206497843,31.74,247.29,247.24,4.04465296]
["bitfinex","SOLUSD",1758206498151,0.06,247.26,247.24,4.04465296]
["bitfinex","SOLUSD",1758206498453,2.40632476,247.25,247.22,4.04481667]
["bitfinex","SOLUSD",1758206498634,0.71,247.25,247.22,4.04481667]
["bitfinex","SOLUSD",1758206499551,33.49632476,247.26,247.2,0.67]
["bitfinex","SOLUSD",1758206499752,31.8,247.26,247.2,0.67]
["bitfinex","SOLUSD",1758206500247,0.06,247.26,247.22,26.0]
["bitfinex","SOLUSD",1758206500429,0.06,247.26,247.23,0.67]
["bitfinex","SOLUSD",1758206501225,0.06,247.26,247.24,4.04465296]
["bitfinex","SOLUSD",1758206501949,0.06,247.26,247.25,0.67]
["bitfinex","SOLUSD",1758206502253,0.06,247.26,247.24,4.04465296]
["bitfinex","SOLUSD",1758206502953,0.06,247.26,247.24,4.71465296]
["bitfinex","SOLUSD",1758206503359,0.06,247.26,247.25,0.67]
["bitfinex","SOLUSD",1758206505955,0.06,247.26,247.25,4.04448938]
["bitfinex","SOLUSD",1758206507951,0.06,247.26,247.23,27.75245198]
["bitfinex","SOLUSD",1758206508158,0.06,247.26,247.23,28.42245198]
["bitfinex","SOLUSD",1758206508656,0.06,247.26,247.24,0.67]
["bitfinex","SOLUSD",1758206508961,0.06,247.26,247.23,27.75245198]
["bitfinex","SOLUSD",1758206509139,0.06,247.26,247.23,4.04481656]
["bitfinex","SOLUSD",1758206509339,0.71,247.25,247.21,4.04507803]
["bitfinex","SOLUSD",1758206509552,0.71,247.24,247.21,4.04507803]
["bitfinex","SOLUSD",1758206509738,0.06,247.26,247.21,14.15793754]
["bitfinex","SOLUSD",1758206509942,0.77,247.26,247.21,10.11285951]
["bitfinex","SOLUSD",1758206510356,0.71,247.25,247.21,10.11285951]
["bitfinex","SOLUSD",1758206510855,0.71,247.24,247.2,4.04530744]
["bitfinex","SOLUSD",1758206512062,0.71,247.23,247.2,4.04530744]
["bitfinex","SOLUSD",1758206512261,0.77,247.26,247.2,14.15857604]
["bitfinex","SOLUSD",1758206512946,0.06,247.26,247.2,14.15857604]
["bitfinex","SOLUSD",1758206513149,0.06,247.26,247.23,26.0]
["bitfinex","SOLUSD",1758206513365,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758206513863,0.06,247.26,247.25,26.67]
["bitfinex","SOLUSD",1758206514059,0.06,247.26,247.25,30.71448938]
["bitfinex","SOLUSD",1758206516241,0.06,247.26,247.25,30.04448938]
["bitfinex","SOLUSD",1758206516442,0.06,247.26,247.25,30.07448938]
["bitfinex","SOLUSD",1758206520169,0.06,247.26,247.25,30.79448938]
["bitfinex","SOLUSD",1758206520345,0.06,247.26,247.25,30.07448938]
["bitfinex","SOLUSD",1758206527372,0.06,247.26,247.25,43.67008339]
["bitfinex","SOLUSD",1758206527553,0.06,247.26,247.25,75.37008339]
["bitfinex","SOLUSD",1758206528277,0.06,247.26,247.25,76.07008339]
["bitfinex","SOLUSD",1758206528576,0.06,247.26,247.25,44.37008339]
["bitfinex","SOLUSD",1758206528751,0.06,247.26,247.25,76.07008339]
["bitfinex","SOLUSD",1758206529374,0.06,247.29,247.28,39.59559401]
["bitfinex","SOLUSD",1758206529868,0.06,247.29,247.28,40.29559401]
["bitfinex","SOLUSD",1758206530272,1e-08,247.29,247.28,44.33959271]
["bitfinex","SOLUSD",1758206532177,1379.1245312,247.37,247.28,74.66958299]
["bitfinex","SOLUSD",1758206532471,1379.1245312,247.37,247.33,13.59559401]
["bitfinex","SOLUSD",1758206532865,1379.8145312,247.37,247.33,13.59559401]
["bitfinex","SOLUSD",1758206533068,1379.8145312,247.37,247.36,26.0]
["bitfinex","SOLUSD",1758206533259,1379.1245312,247.37,247.36,26.0]
["bitfinex","SOLUSD",1758206534384,1379.1245312,247.37,247.36,30.04269081]
["bitfinex","SOLUSD",1758206537279,1379.1245312,247.37,247.36,76.01828482]
["bitfinex","SOLUSD",1758206537673,1355.86681461,247.37,247.36,76.01828482]
["bitfinex","SOLUSD",1758206537879,1295.68410833,247.37,247.36,76.01828482]
["bitfinex","SOLUSD",1758206538183,1244.848414,247.37,247.36,76.01828482]
["bitfinex","SOLUSD",1758206538386,1244.848414,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206538688,1051.37811441,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206538870,974.46249708,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206539068,801.19182484,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206539484,757.42156975,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206539868,551.70164785,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206540084,453.70983937,247.37,247.36,76.30260796]
["bitfinex","SOLUSD",1758206540375,282.97029286,247.37,247.36,81.4799667]
["bitfinex","SOLUSD",1758206540680,260.57723997,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206540858,260.53343941,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206541065,256.73896086,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206541470,212.96870577,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206541678,190.57565288,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206542087,190.53185232,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206542381,142.96711868,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206542560,142.96711868,247.37,247.36,54.74825304]
["bitfinex","SOLUSD",1758206542767,120.57406579,247.37,247.36,86.83252212]
["bitfinex","SOLUSD",1758206542970,120.53026523,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206543270,116.73578668,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206543471,72.96553159,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206543676,50.5724787,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206544083,46.73419959,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206544470,6.75842305,247.37,247.36,86.42825304]
["bitfinex","SOLUSD",1758206544671,0.16,247.39,247.38,33.59559401]
["bitfinex","SOLUSD",1758206544880,0.16,247.39,247.38,115.08415354]
["bitfinex","SOLUSD",1758206545075,0.16,247.39,247.38,152.23727589]
["bitfinex","SOLUSD",1758206545385,0.16,247.39,247.38,120.55727589]
["bitfinex","SOLUSD",1758206545689,0.16,247.39,247.38,152.21727589]
["bitfinex","SOLUSD",1758206548197,0.16,247.39,247.38,120.55727589]
["bitfinex","SOLUSD",1758206548490,0.16,247.39,247.38,151.23295275]
["bitfinex","SOLUSD",1758206548672,0.16,247.39,247.38,151.51727589]
["bitfinex","SOLUSD",1758206548867,0.16,247.39,247.38,132.99241949]
["bitfinex","SOLUSD",1758206549089,0.16,247.39,247.38,52.33458106]
["bitfinex","SOLUSD",1758206549279,0.16,247.39,247.38,52.73881745]
["bitfinex","SOLUSD",1758206551391,0.16,247.39,247.38,21.07881745]
["bitfinex","SOLUSD",1758206551584,0.16,247.39,247.38,52.73881745]
["bitfinex","SOLUSD",1758206552193,0.16,247.39,247.38,53.43881745]
["bitfinex","SOLUSD",1758206554084,0.16,247.39,247.38,73.43881745]
["bitfinex","SOLUSD",1758206555983,0.16,247.39,247.38,78.38710379]
["bitfinex","SOLUSD",1758206556879,0.16,247.39,247.38,46.02710379]
["bitfinex","SOLUSD",1758206557190,0.16,247.39,247.38,46.3598304]
["bitfinex","SOLUSD",1758206557393,0.16,247.39,247.38,45.78199197]
["bitfinex","SOLUSD",1758206557596,0.16,247.39,247.38,45.92415354]
["bitfinex","SOLUSD",1758206557784,0.16,247.39,247.38,65.92415354]
["bitfinex","SOLUSD",1758206558398,0.16,247.39,247.38,38.94367894]
["bitfinex","SOLUSD",1758206558703,0.16,247.39,247.38,50.58367894]
["bitfinex","SOLUSD",1758206558880,0.16,247.39,247.38,70.58367894]
["bitfinex","SOLUSD",1758206559790,0.16,247.39,247.38,50.58367894]
["bitfinex","SOLUSD",1758206560115,0.86,247.39,247.38,45.92415354]
["bitfinex","SOLUSD",1758206560412,0.16,247.39,247.38,45.92415354]
["bitfinex","SOLUSD",1758206563983,0.16,247.39,247.38,14.28415354]
["bitfinex","SOLUSD",1758206564201,0.86,247.39,247.38,14.28415354]
["bitfinex","SOLUSD",1758206564506,0.86,247.39,247.38,45.92415354]
["bitfinex","SOLUSD",1758206565410,0.16,247.39,247.38,45.92415354]
["bitfinex","SOLUSD",1758206566706,0.16,247.39,247.38,47.54139332]
["bitfinex","SOLUSD",1758206571220,0.86,247.39,247.38,13.59559401]
["bitfinex","SOLUSD",1758206571392,0.86,247.39,247.38,45.23559401]
["bitfinex","SOLUSD",1758206573599,0.86,247.39,247.37,0.03]
["bitfinex","SOLUSD",1758206573800,0.86,247.39,247.38,31.64]
["bitfinex","SOLUSD",1758206574396,0.86,247.39,247.38,57.64]
["bitfinex","SOLUSD",1758206576713,0.86,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758206576909,0.86,247.39,247.38,57.64]
["bitfinex","SOLUSD",1758206577306,2.64344167,247.46,247.38,57.64]
["bitfinex","SOLUSD",1758206578497,2.64344167,247.46,247.38,26.0]
["bitfinex","SOLUSD",1758206578723,4.04022994,247.52,247.42,26.0]
["bitfinex","SOLUSD",1758206579026,2.64344167,247.46,247.42,57.64]
["bitfinex","SOLUSD",1758206579514,0.72,247.45,247.42,57.64]
["bitfinex","SOLUSD",1758206579709,0.72,247.44,247.42,57.64]
["bitfinex","SOLUSD",1758206579909,0.72,247.43,247.42,57.64]
["bitfinex","SOLUSD",1758206580515,0.72,247.45,247.42,57.64]
["bitfinex","SOLUSD",1758206580722,0.72,247.47,247.42,58.35]
["bitfinex","SOLUSD",1758206581014,0.72,247.46,247.42,57.64]
["bitfinex","SOLUSD",1758206581218,2.64344167,247.56,247.42,57.64]
["bitfinex","SOLUSD",1758206581219,0.72,247.45,247.42,57.64]
["bitfinex","SOLUSD",1758206582336,0.72,247.44,247.42,26.0]
["bitfinex","SOLUSD",1758206582505,2.64344167,247.52,247.46,26.0]
["bitfinex","SOLUSD",1758206582932,2.64344167,247.51,247.46,26.0]
["bitfinex","SOLUSD",1758206583132,0.66,247.5,247.46,26.0]
["bitfinex","SOLUSD",1758206583428,0.66,247.49,247.46,26.0]
["bitfinex","SOLUSD",1758206583842,0.66,247.48,247.46,26.0]
["bitfinex","SOLUSD",1758206584008,0.66,247.47,247.46,26.0]
["bitfinex","SOLUSD",1758206584411,0.66,247.47,247.37,0.03]
["bitfinex","SOLUSD",1758206584740,0.66,247.47,247.41,26.0]
["bitfinex","SOLUSD",1758206584741,3.30344167,247.47,247.41,26.0]
["bitfinex","SOLUSD",1758206584904,0.66,247.46,247.41,26.0]
["bitfinex","SOLUSD",1758206585108,0.66,247.45,247.41,26.0]
["bitfinex","SOLUSD",1758206585304,0.66,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758206585510,0.66,247.43,247.42,26.0]
["bitfinex","SOLUSD",1758206585711,0.66,247.46,247.42,57.62]
["bitfinex","SOLUSD",1758206586309,0.66,247.45,247.42,57.62]
["bitfinex","SOLUSD",1758206586635,0.66,247.44,247.42,57.62]
["bitfinex","SOLUSD",1758206586937,2.64344167,247.51,247.42,57.62]
["bitfinex","SOLUSD",1758206587132,0.66,247.5,247.42,57.62]
["bitfinex","SOLUSD",1758206587433,0.66,247.49,247.42,57.62]
["bitfinex","SOLUSD",1758206587741,0.66,247.48,247.42,57.62]
["bitfinex","SOLUSD",1758206587931,0.66,247.47,247.42,57.62]
["bitfinex","SOLUSD",1758206588310,0.06,247.52,247.42,57.62]
["bitfinex","SOLUSD",1758206588529,0.66,247.5,247.43,0.72]
["bitfinex","SOLUSD",1758206588731,0.66,247.5,247.47,26.0]
["bitfinex","SOLUSD",1758206589014,0.66,247.49,247.47,57.62]
["bitfinex","SOLUSD",1758206590950,0.66,247.48,247.47,57.62]
["bitfinex","SOLUSD",1758206592046,0.66,247.48,247.41,0.03]
["bitfinex","SOLUSD",1758206592416,0.66,247.48,247.41,26.03]
["bitfinex","SOLUSD",1758206592636,0.66,247.47,247.41,26.03]
["bitfinex","SOLUSD",1758206592836,0.66,247.46,247.41,26.03]
["bitfinex","SOLUSD",1758206593143,0.66,247.45,247.44,26.0]
["bitfinex","SOLUSD",1758206594239,3.30344167,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758206594533,2.64344167,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758206594921,0.66,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206601021,4.70171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206601752,2.35413379,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206603527,0.66,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206603719,2.35413379,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206605838,0.66,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206611138,4.70171045,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206612152,2.35413379,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206612542,6.39584424,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206613554,2.35413379,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206614353,6.39584424,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206614648,6.68016738,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206616734,20.27576139,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206617271,132.6184176,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758206617556,0.7,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758206617940,0.7,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758206618146,131.0,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758206618147,131.0,247.47,247.42,0.71]
["bitfinex","SOLUSD",1758206618455,31.62,247.46,247.42,0.71]
["bitfinex","SOLUSD",1758206618647,131.7,247.47,247.42,0.71]
["bitfinex","SOLUSD",1758206618842,163.32,247.47,247.42,0.71]
["bitfinex","SOLUSD",1758206619156,31.62,247.49,247.43,0.71]
["bitfinex","SOLUSD",1758206620233,0.7,247.5,247.43,0.71]
["bitfinex","SOLUSD",1758206620533,31.62,247.51,247.43,0.71]
["bitfinex","SOLUSD",1758206620735,31.68,247.52,247.43,0.71]
["bitfinex","SOLUSD",1758206622258,0.06,247.52,247.43,0.71]
["bitfinex","SOLUSD",1758206623463,1.69413379,247.47,247.43,0.71]
["bitfinex","SOLUSD",1758206623848,2.39413379,247.47,247.43,0.71]
["bitfinex","SOLUSD",1758206624046,2.39413379,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758206624346,1.69413379,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758206624554,1.69413379,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758206624944,0.7,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206625146,1.69413379,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758206625375,31.6,247.47,247.41,0.74]
["bitfinex","SOLUSD",1758206625667,32.3,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206626175,31.6,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206626465,32.3,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206626670,33.99413379,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206626873,6.43470305,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206628468,2.39413379,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206628851,31.6,247.5,247.41,0.74]
["bitfinex","SOLUSD",1758206629254,32.3,247.5,247.41,0.74]
["bitfinex","SOLUSD",1758206629467,1.69413379,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206629978,2.39413379,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206630179,0.7,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206631290,4.740613,247.49,247.41,0.74]
["bitfinex","SOLUSD",1758206632082,4.740613,247.49,247.41,0.03]
["bitfinex","SOLUSD",1758206632474,1.69413379,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758206632794,0.28432314,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758206633079,33.99413379,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758206633971,1.69413379,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206634571,6.43584424,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206634784,6.72016738,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206634967,23.03079416,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206637377,29.80732932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206637994,23.03079416,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206640984,154.03079416,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206642088,149.28908371,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206643404,153.33079416,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206643883,160.10732932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206644275,160.77732932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206645778,154.00079416,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206646585,184.64647102,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206646780,184.78863259,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206647597,185.60079416,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206647783,61.37732932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206649396,81.37732932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206653275,99.53142559,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758206653601,59.87991715,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758206653785,95.88908371,247.38,247.37,0.03]
["bitfinex","SOLUSD",1758206653984,0.28432314,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758206654184,19.61690519,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758206654494,22.33193796,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758206656181,53.93193796,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758206656785,54.60193796,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758206656987,39.87991715,247.33,247.32,0.03]
["bitfinex","SOLUSD",1758206657198,13.59559401,247.28,247.23,0.71]
["bitfinex","SOLUSD",1758206657398,13.87991715,247.26,247.23,0.71]
["bitfinex","SOLUSD",1758206657989,20.65645231,247.26,247.21,0.1]
["bitfinex","SOLUSD",1758206658189,17.92424296,247.26,247.21,0.1]
["bitfinex","SOLUSD",1758206658898,29.82303038,247.26,247.21,0.1]
["bitfinex","SOLUSD",1758206659093,29.82303038,247.26,247.22,0.74]
["bitfinex","SOLUSD",1758206660202,29.82303038,247.26,247.25,0.74]
["bitfinex","SOLUSD",1758206660404,63.11716417,247.26,247.25,0.74]
["bitfinex","SOLUSD",1758206660785,63.11716417,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206660987,64.81129796,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206661897,64.07470908,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206662088,29.82303038,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206662290,32.47470908,247.26,247.25,0.74]
["bitfinex","SOLUSD",1758206662508,64.07470908,247.26,247.25,0.74]
["bitfinex","SOLUSD",1758206663210,64.07470908,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206663695,60.03038327,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206663893,60.03038327,247.26,247.25,0.74]
["bitfinex","SOLUSD",1758206664610,60.03038327,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206664794,64.07470908,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206666914,66.72638778,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206667900,76.96578768,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206668095,77.63578768,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758206671021,77.05327456,247.23,247.22,0.03]
["bitfinex","SOLUSD",1758206671229,81.76809112,247.23,247.22,0.03]
["bitfinex","SOLUSD",1758206671406,84.46894792,247.23,247.22,0.03]
["bitfinex","SOLUSD",1758206672397,84.46894792,247.23,247.2,0.03]
["bitfinex","SOLUSD",1758206672398,13.59559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206672621,50.83245265,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206672801,55.27475249,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206674909,60.02989629,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206675500,27.71989629,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206675705,59.31989629,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206677121,56.66821759,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206677318,71.44989629,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206677519,59.31989629,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206678114,59.31989629,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206679709,59.31989629,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206679710,27.71989629,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206680020,59.32246107,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206680332,56.67078237,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206680530,24.78645923,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206680724,59.32246107,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206680923,59.1802995,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206681123,59.32246107,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206681810,27.72246107,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206682016,56.67078237,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206682309,59.32246107,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206683323,59.32246107,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206687536,56.67078237,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206687745,59.30246107,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206688333,59.01813793,247.21,247.2,0.7]
["bitfinex","SOLUSD",1758206688632,59.30246107,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206688840,59.1602995,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206689223,59.30246107,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206689917,27.72246107,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206690131,60.92251737,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206693245,56.48021753,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206693436,65.52531774,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758206696644,39.59559401,247.18,247.17,1e-08]
["bitfinex","SOLUSD",1758206696826,13.87991715,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206697029,16.58333873,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206697242,50.81501743,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206697644,19.09285586,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206697830,49.58968745,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206698033,52.3029882,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206698230,52.44514977,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206698828,56.4909482,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206699245,70.2228095,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206699634,38.6428095,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206699935,70.2228095,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206700250,72.8744882,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206700455,70.2228095,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206701030,70.2228095,247.17,247.16,0.8]
["bitfinex","SOLUSD",1758206701456,67.5711308,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206701647,70.2228095,247.17,247.16,0.1]
["bitfinex","SOLUSD",1758206702655,70.2228095,247.17,247.12,0.03]
["bitfinex","SOLUSD",1758206702656,13.59559401,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758206702946,52.21967118,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758206703155,52.93967118,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758206703328,60.65968409,247.13,247.12,0.03]
["bitfinex","SOLUSD",1758206703536,39.87991715,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758206703747,76.8248966,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758206704253,76.8248966,247.1,247.09,0.74]
["bitfinex","SOLUSD",1758206704955,49.29184115,247.1,247.09,0.74]
["bitfinex","SOLUSD",1758206705128,80.87184115,247.1,247.09,0.74]
["bitfinex","SOLUSD",1758206705738,80.87184115,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758206706244,80.87184115,247.1,247.09,0.74]
["bitfinex","SOLUSD",1758206706451,46.64016245,247.1,247.09,0.74]
["bitfinex","SOLUSD",1758206706652,80.87184115,247.1,247.09,0.74]
["bitfinex","SOLUSD",1758206707839,80.87184115,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758206708033,83.78851983,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758206709136,0.14216157,247.09,247.07,0.03]
["bitfinex","SOLUSD",1758206709330,17.3132179,247.09,247.07,0.03]
["bitfinex","SOLUSD",1758206709534,0.28432314,247.04,247.01,0.1]
["bitfinex","SOLUSD",1758206709736,16.24727271,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758206709936,28.84640505,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758206710142,28.84640505,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206711142,32.89466025,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206711753,30.24298155,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206711946,32.89466025,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206712171,64.47466025,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206713348,32.89466025,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206713557,60.42640505,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206714552,28.84640505,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206714760,60.42640505,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206715145,0.28432314,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206715389,34.2316787,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206715564,31.58,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206715869,0.27000001,247.03,247.01,0.81]
["bitfinex","SOLUSD",1758206716071,31.58,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758206716368,31.58,247.02,247.01,4.8583406]
["bitfinex","SOLUSD",1758206716553,0.27000001,247.03,247.01,4.8583406]
["bitfinex","SOLUSD",1758206716759,31.58,247.02,247.01,4.1483406]
["bitfinex","SOLUSD",1758206717349,31.58,247.02,247.01,4.8583406]
["bitfinex","SOLUSD",1758206717549,0.27000001,247.03,247.01,4.8583406]
["bitfinex","SOLUSD",1758206717754,0.27000001,247.03,247.02,0.71]
["bitfinex","SOLUSD",1758206725469,4.60248655,247.03,247.01,0.1]
["bitfinex","SOLUSD",1758206725667,1.69888722,247.02,247.01,0.1]
["bitfinex","SOLUSD",1758206726282,0.27000001,247.03,247.01,0.81]
["bitfinex","SOLUSD",1758206726778,0.27000001,247.03,247.01,0.84]
["bitfinex","SOLUSD",1758206727352,0.27000001,247.03,247.01,4.88841555]
["bitfinex","SOLUSD",1758206727557,0.27000001,247.03,247.02,0.71]
["bitfinex","SOLUSD",1758206728751,0.27000001,247.03,247.01,0.13]
["bitfinex","SOLUSD",1758206728957,0.27000001,247.03,247.01,0.84]
["bitfinex","SOLUSD",1758206729459,4.3180986,247.03,247.01,0.84]
["bitfinex","SOLUSD",1758206729854,6.01698582,247.03,247.01,0.13]
["bitfinex","SOLUSD",1758206730057,0.28432314,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206730478,4.33257834,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206730686,14.57197824,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206731860,10.52372304,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206732067,10.52372304,247.02,247.01,0.84]
["bitfinex","SOLUSD",1758206732265,10.2393999,247.02,247.01,0.84]
["bitfinex","SOLUSD",1758206732957,10.2393999,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206733163,11.93828712,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206733393,15.98654232,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206733885,16.27086546,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206734078,29.86645947,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206734269,30.58645947,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206734466,33.30272767,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206734791,34.92403161,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758206736683,34.92403161,247.02,246.98,0.03]
["bitfinex","SOLUSD",1758206736684,39.59559401,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206736988,82.65062145,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206737169,83.64062146,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206737874,76.84507258,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206738194,76.12507258,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206738786,80.17381949,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206740592,80.89381949,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206740889,82.51525487,246.99,246.98,0.03]
["bitfinex","SOLUSD",1758206743070,13.87991715,246.98,246.91,0.1]
["bitfinex","SOLUSD",1758206743289,15.57880437,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758206743595,47.13880437,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758206743791,59.89091149,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758206743995,64.0424476,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758206744174,62.34356038,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758206744492,44.59643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206745895,13.03643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206746096,44.59643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206746576,48.64632496,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206747195,48.64632496,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758206748196,13.03643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206748394,44.59643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206749196,13.03643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206749394,44.59643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206750276,13.03643026,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206750816,12.75210712,246.92,246.91,0.81]
["bitfinex","SOLUSD",1758206751118,44.31210712,246.92,246.91,4.86005872]
["bitfinex","SOLUSD",1758206751575,12.75210712,246.92,246.91,4.86005872]
["bitfinex","SOLUSD",1758206751771,44.31210712,246.92,246.91,4.86005872]
["bitfinex","SOLUSD",1758206751990,12.75210712,246.92,246.91,4.86005872]
["bitfinex","SOLUSD",1758206752391,12.75210712,246.92,246.91,30.86005872]
["bitfinex","SOLUSD",1758206762004,12.75210712,246.92,246.91,30.89005872]
["bitfinex","SOLUSD",1758206764101,0.06,246.96,246.91,15.01520553]
["bitfinex","SOLUSD",1758206764281,0.06,246.96,246.92,0.72]
["bitfinex","SOLUSD",1758206764701,0.06,246.96,246.94,26.0]
["bitfinex","SOLUSD",1758206764908,0.06,246.96,246.95,0.72]
["bitfinex","SOLUSD",1758206765305,0.06,246.99,246.95,0.72]
["bitfinex","SOLUSD",1758206765490,8.09899997,247.03,246.96,45.13559401]
["bitfinex","SOLUSD",1758206765696,8.09899997,247.03,247.0,40.17004047]
["bitfinex","SOLUSD",1758206766002,0.06,247.07,247.0,40.17004047]
["bitfinex","SOLUSD",1758206766003,0.06,247.07,247.01,0.72]
["bitfinex","SOLUSD",1758206766204,0.06,247.07,247.05,26.0]
["bitfinex","SOLUSD",1758206766387,0.06,247.07,247.06,0.72]
["bitfinex","SOLUSD",1758206767286,0.06,247.07,247.04,0.72]
["bitfinex","SOLUSD",1758206767618,0.06,247.07,247.06,0.72]
["bitfinex","SOLUSD",1758206767923,0.06,247.07,247.06,30.76759977]
["bitfinex","SOLUSD",1758206770186,0.06,247.07,247.06,4.76759977]
["bitfinex","SOLUSD",1758206770698,0.06,247.07,247.06,30.76759977]
["bitfinex","SOLUSD",1758206770900,0.06,247.07,247.06,4.76759977]
["bitfinex","SOLUSD",1758206771312,0.06,247.07,247.06,30.04759977]
["bitfinex","SOLUSD",1758206772013,0.06,247.07,247.06,30.76759977]
["bitfinex","SOLUSD",1758206773301,0.06,247.07,247.04,4.04778226]
["bitfinex","SOLUSD",1758206773717,0.06,247.07,247.02,4.04809797]
["bitfinex","SOLUSD",1758206774014,0.06,247.07,247.04,26.0]
["bitfinex","SOLUSD",1758206774615,0.06,247.07,247.04,26.72]
["bitfinex","SOLUSD",1758206774801,0.06,247.07,247.02,30.04809797]
["bitfinex","SOLUSD",1758206774989,0.77,247.07,247.02,30.04809797]
["bitfinex","SOLUSD",1758206775196,0.77,247.07,247.03,0.72]
["bitfinex","SOLUSD",1758206775197,0.06,247.07,247.03,0.72]
["bitfinex","SOLUSD",1758206775427,0.06,247.07,247.04,0.72]
["bitfinex","SOLUSD",1758206775996,0.06,247.07,247.02,40.88873597]
["bitfinex","SOLUSD",1758206776196,0.06,247.07,247.03,0.72]
["bitfinex","SOLUSD",1758206776497,0.06,247.07,247.04,0.72]
["bitfinex","SOLUSD",1758206777117,0.06,247.07,247.05,4.04776361]
["bitfinex","SOLUSD",1758206777704,0.06,247.07,247.04,0.72]
["bitfinex","SOLUSD",1758206778013,0.06,247.07,247.03,4.04804562]
["bitfinex","SOLUSD",1758206778226,0.06,247.07,247.05,0.72]
["bitfinex","SOLUSD",1758206778401,0.06,247.07,247.04,0.72]
["bitfinex","SOLUSD",1758206779419,0.06,247.07,247.04,26.72]
["bitfinex","SOLUSD",1758206779621,0.71,247.06,247.02,26.0]
["bitfinex","SOLUSD",1758206780122,2.40888722,247.05,246.97,0.72]
["bitfinex","SOLUSD",1758206780320,2.40888722,247.05,246.99,26.0]
["bitfinex","SOLUSD",1758206780706,2.40888722,247.05,246.97,0.72]
["bitfinex","SOLUSD",1758206781211,0.06,247.07,246.98,4.04891084]
["bitfinex","SOLUSD",1758206781528,0.06,247.07,246.99,0.72]
["bitfinex","SOLUSD",1758206782241,0.71,247.06,246.99,0.72]
["bitfinex","SOLUSD",1758206782802,2.69321036,247.06,246.97,0.72]
["bitfinex","SOLUSD",1758206783011,0.99432314,247.06,246.97,0.72]
["bitfinex","SOLUSD",1758206783218,0.99432314,247.06,246.98,30.04891084]
["bitfinex","SOLUSD",1758206783610,0.34432314,247.07,246.99,0.72]
["bitfinex","SOLUSD",1758206783809,4.39176109,247.07,246.99,0.72]
["bitfinex","SOLUSD",1758206784008,0.71,247.06,246.99,0.72]
["bitfinex","SOLUSD",1758206784411,0.71,247.06,246.98,30.04891084]
["bitfinex","SOLUSD",1758206784713,0.99432314,247.05,246.98,30.04891084]
["bitfinex","SOLUSD",1758206784908,0.99432314,247.05,246.93,31.54]
["bitfinex","SOLUSD",1758206784909,0.28432314,247.03,246.96,4.04919258]
["bitfinex","SOLUSD",1758206785214,4.04841909,247.01,246.95,26.0]
["bitfinex","SOLUSD",1758206785414,2.40888722,247.0,246.93,0.72]
["bitfinex","SOLUSD",1758206785725,2.40888722,247.0,246.93,4.76970403]
["bitfinex","SOLUSD",1758206786033,3.36601429,247.0,246.93,4.76970403]
["bitfinex","SOLUSD",1758206786934,0.71,247.0,246.93,4.76970403]
["bitfinex","SOLUSD",1758206787324,0.71,247.02,246.93,4.04970403]
["bitfinex","SOLUSD",1758206787522,0.71,247.02,246.94,0.72]
["bitfinex","SOLUSD",1758206787910,4.33243884,247.03,246.94,0.72]
["bitfinex","SOLUSD",1758206788128,0.28432314,247.04,246.94,0.72]
["bitfinex","SOLUSD",1758206788310,17.92791911,247.04,246.93,4.04970403]
["bitfinex","SOLUSD",1758206788512,0.99432314,247.03,246.94,0.72]
["bitfinex","SOLUSD",1758206788713,0.28432314,247.03,246.94,0.72]
["bitfinex","SOLUSD",1758206788919,0.06,247.07,246.94,0.72]
["bitfinex","SOLUSD",1758206789330,0.06,247.07,247.01,26.0]
["bitfinex","SOLUSD",1758206789638,0.06,247.07,247.02,0.72]
["bitfinex","SOLUSD",1758206789824,0.06,247.07,247.03,0.72]
["bitfinex","SOLUSD",1758206790023,0.06,247.07,247.04,0.72]
["bitfinex","SOLUSD",1758206790536,0.06,247.07,247.01,26.72]
["bitfinex","SOLUSD",1758206791433,0.06,247.07,247.01,30.76829161]
["bitfinex","SOLUSD",1758206791936,4.10745321,247.07,247.01,0.72]
["bitfinex","SOLUSD",1758206792117,7.4734675,247.07,246.99,4.0486086]
["bitfinex","SOLUSD",1758206792810,4.81745321,247.07,246.99,4.7286086]
["bitfinex","SOLUSD",1758206793214,0.95432314,247.06,246.98,26.0]
["bitfinex","SOLUSD",1758206793414,4.04776361,247.05,246.98,4.04879653]
["bitfinex","SOLUSD",1758206793645,3.61033743,247.04,246.96,0.68]
["bitfinex","SOLUSD",1758206794523,3.61033743,247.04,246.96,4.72923679]
["bitfinex","SOLUSD",1758206794923,2.65601429,247.02,246.96,4.72923679]
["bitfinex","SOLUSD",1758206795922,0.28432314,247.02,246.96,4.72923679]
["bitfinex","SOLUSD",1758206797032,4.33263915,247.02,246.96,4.72923679]
["bitfinex","SOLUSD",1758206797836,4.33263915,247.02,246.96,0.68]
["bitfinex","SOLUSD",1758206798139,5.00263915,247.02,246.96,0.03]
["bitfinex","SOLUSD",1758206798322,2.65601429,247.0,246.96,0.03]
["bitfinex","SOLUSD",1758206799126,2.65601429,247.0,246.96,0.71]
["bitfinex","SOLUSD",1758206799341,2.65601429,247.0,246.96,0.03]
["bitfinex","SOLUSD",1758206799844,7.65872973,247.02,246.96,0.71]
["bitfinex","SOLUSD",1758206800138,0.28432314,247.02,246.96,4.75922093]
["bitfinex","SOLUSD",1758206801162,0.28432314,247.03,246.96,4.75922093]
["bitfinex","SOLUSD",1758206801318,31.88432314,247.03,246.96,4.75922093]
["bitfinex","SOLUSD",1758206801516,0.67,247.02,246.96,0.71]
["bitfinex","SOLUSD",1758206801735,6.04267458,247.02,246.96,0.03]
["bitfinex","SOLUSD",1758206802134,0.28432314,247.01,246.96,0.03]
["bitfinex","SOLUSD",1758206802349,0.67,247.0,246.96,0.03]
["bitfinex","SOLUSD",1758206802621,0.28432314,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206802842,48.80593144,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206803020,51.5231901,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206803642,67.91872351,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206804065,52.91625059,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206804226,55.57226488,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206804424,51.5231901,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206804625,55.57226488,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206805241,21.25500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206805455,52.83500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206806948,18.59899193,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206807153,21.25500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206807339,52.83500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206807650,55.54979293,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206808045,23.96979293,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206808230,52.83500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206810428,50.17899193,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206810628,52.83500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206811055,52.16500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206811257,52.83500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206811737,131.0,247.0,246.96,0.71]
["bitfinex","SOLUSD",1758206811941,131.0,247.0,246.96,4.7590781]
["bitfinex","SOLUSD",1758206812255,31.58,246.99,246.96,4.7590781]
["bitfinex","SOLUSD",1758206812450,31.58,246.99,246.97,0.68]
["bitfinex","SOLUSD",1758206812656,31.58,246.99,246.98,0.68]
["bitfinex","SOLUSD",1758206813160,31.58,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758206813361,0.28432314,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206814234,4.33333859,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206815055,131.0,247.0,246.97,0.68]
["bitfinex","SOLUSD",1758206815257,31.58,246.99,246.98,0.68]
["bitfinex","SOLUSD",1758206815456,31.58,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758206815645,31.58,246.99,246.96,0.71]
["bitfinex","SOLUSD",1758206815843,31.58,246.99,246.96,0.03]
["bitfinex","SOLUSD",1758206816338,31.58,246.99,246.97,0.68]
["bitfinex","SOLUSD",1758206816539,31.56,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206817241,31.56,246.98,246.97,0.72]
["bitfinex","SOLUSD",1758206817441,31.56,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206818037,31.56,246.98,246.96,0.75]
["bitfinex","SOLUSD",1758206818855,31.56,246.98,246.97,0.72]
["bitfinex","SOLUSD",1758206820357,31.56,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206820561,35.6089239,246.98,246.96,0.03]
["bitfinex","SOLUSD",1758206821140,2.65601429,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206821954,2.94033743,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206822554,6.98941221,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206822750,24.00379151,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206824251,23.30379151,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206824459,52.14500622,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206824972,52.20859574,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206825139,54.86461003,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206825965,55.56461003,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206826944,58.22062432,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206828639,55.56461003,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206829475,54.86461003,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206829659,52.20859574,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206829963,54.86461003,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206831370,58.22062432,246.97,246.96,0.03]
["bitfinex","SOLUSD",1758206836570,0.28432314,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758206836748,51.51553525,246.92,246.91,0.13]
["bitfinex","SOLUSD",1758206837150,51.51553525,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758206838071,54.91696593,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758206838272,39.59559401,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206838481,79.47154954,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206838654,80.17154954,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206839259,83.4465649,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206839459,87.49695171,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206839867,84.22193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206840067,51.96193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206840468,83.52193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206842253,84.22193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206842461,83.52193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206843681,84.22193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206844458,83.52193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206844866,84.22193635,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206845377,46.64990777,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206845684,2.65601429,246.91,246.88,0.72]
["bitfinex","SOLUSD",1758206845981,31.56,246.9,246.88,0.72]
["bitfinex","SOLUSD",1758206846161,4.04956669,246.94,246.88,0.72]
["bitfinex","SOLUSD",1758206846359,4.04956669,246.94,246.88,4.77045924]
["bitfinex","SOLUSD",1758206846360,2.65601429,246.94,246.88,4.77045924]
["bitfinex","SOLUSD",1758206846678,31.56,246.93,246.89,0.69]
["bitfinex","SOLUSD",1758206846886,131.0,246.97,246.89,0.69]
["bitfinex","SOLUSD",1758206847181,31.62,247.03,246.91,26.0]
["bitfinex","SOLUSD",1758206847385,31.62,247.03,246.92,0.69]
["bitfinex","SOLUSD",1758206847684,31.62,247.03,246.93,40.17405742]
["bitfinex","SOLUSD",1758206847882,31.62,247.03,246.94,0.69]
["bitfinex","SOLUSD",1758206848085,31.62,247.06,246.96,26.0]
["bitfinex","SOLUSD",1758206848287,31.62,247.06,246.97,0.69]
["bitfinex","SOLUSD",1758206849088,0.06,247.06,247.01,26.0]
["bitfinex","SOLUSD",1758206849256,0.06,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758206849661,0.06,247.06,247.05,26.69]
["bitfinex","SOLUSD",1758206849974,0.06,247.06,247.05,30.73776361]
["bitfinex","SOLUSD",1758206850176,0.06,247.06,247.05,0.69]
["bitfinex","SOLUSD",1758206850679,0.06,247.06,246.96,10.12307698]
["bitfinex","SOLUSD",1758206850857,0.06,247.06,247.02,0.69]
["bitfinex","SOLUSD",1758206851058,0.06,247.06,246.99,0.69]
["bitfinex","SOLUSD",1758206851278,0.28432314,247.05,246.99,0.69]
["bitfinex","SOLUSD",1758206851475,31.56,247.04,246.99,0.69]
["bitfinex","SOLUSD",1758206851986,31.56,247.04,246.96,0.69]
["bitfinex","SOLUSD",1758206852172,35.6079839,247.04,246.97,0.69]
["bitfinex","SOLUSD",1758206852381,0.28432314,247.03,246.97,0.69]
["bitfinex","SOLUSD",1758206852684,0.28432314,247.03,246.9,4.05022276]
["bitfinex","SOLUSD",1758206852685,0.7,247.02,246.92,0.69]
["bitfinex","SOLUSD",1758206852862,3.92958476,246.98,246.92,0.69]
["bitfinex","SOLUSD",1758206853061,31.54,246.97,246.92,0.69]
["bitfinex","SOLUSD",1758206853578,3.92958476,246.96,246.88,0.03]
["bitfinex","SOLUSD",1758206853887,3.92958476,246.96,246.92,0.69]
["bitfinex","SOLUSD",1758206854070,3.92958476,246.96,246.9,4.05009084]
["bitfinex","SOLUSD",1758206854266,7.97887344,246.96,246.9,0.69]
["bitfinex","SOLUSD",1758206854467,7.97887344,246.96,246.88,0.03]
["bitfinex","SOLUSD",1758206854468,3.92958476,246.94,246.88,0.03]
["bitfinex","SOLUSD",1758206854692,3.92958476,246.94,246.88,0.72]
["bitfinex","SOLUSD",1758206854983,31.54,246.93,246.88,0.72]
["bitfinex","SOLUSD",1758206855369,31.54,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758206855860,32.24,246.93,246.88,0.03]
["bitfinex","SOLUSD",1758206856057,4.62958476,246.92,246.88,0.03]
["bitfinex","SOLUSD",1758206856275,3.92958476,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758206856477,31.54,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206856676,35.46958476,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206857270,36.4539079,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206857673,32.52432314,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206857869,54.09988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206858388,22.55988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206858579,54.09988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206859691,22.55988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206859894,54.09988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206860598,50.17030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206860789,54.09988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206861609,0.28432314,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206861776,31.56,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206862598,45.99775558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206862797,46.13991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206863602,50.19030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206864177,52.90111624,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206867913,52.75895467,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206868112,21.19895467,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206868318,18.63030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206868493,21.57556558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206868811,53.13556558,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206869113,35.48958476,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206869520,3.92958476,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206869728,35.7739079,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206869911,35.63174633,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206870289,50.06950191,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206871797,49.36950191,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206872213,50.06950191,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206872416,45.43991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206872595,46.13991715,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206873520,50.19030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206874018,54.11988872,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206875911,58.70116301,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206876913,51.19247577,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206877111,51.89247577,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206878399,51.19247577,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206878594,33.26217181,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206878819,37.31255862,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206879129,37.59688176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206879428,33.54649495,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206880228,37.59688176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206881609,35.89470995,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206881808,37.59688176,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206882107,33.54649495,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206882626,1.98649495,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206882827,33.54649495,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206883127,31.56,246.89,246.88,0.72]
["bitfinex","SOLUSD",1758206883430,0.5,246.9,246.88,0.72]
["bitfinex","SOLUSD",1758206883730,0.5,246.9,246.89,0.69]
["bitfinex","SOLUSD",1758206883923,32.06,246.9,246.89,0.69]
["bitfinex","SOLUSD",1758206884444,0.5,246.9,246.89,0.69]
["bitfinex","SOLUSD",1758206884936,32.06,246.9,246.89,0.69]
["bitfinex","SOLUSD",1758206886011,32.06,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758206886224,1.70217181,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206886430,16.27208896,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206887117,20.32247577,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206887821,22.55961897,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206890031,18.62030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206890222,22.55961897,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206891423,17.93030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206891614,3.93931501,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206891812,35.62147658,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206892016,31.68216157,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206892214,0.14216157,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206892418,0.5,246.9,246.88,0.72]
["bitfinex","SOLUSD",1758206892615,31.54,246.89,246.88,0.72]
["bitfinex","SOLUSD",1758206893139,0.5,246.9,246.88,0.72]
["bitfinex","SOLUSD",1758206893323,31.54,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206893525,35.47931501,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206893731,39.81402496,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206895520,54.09961897,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206895719,56.81408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206897335,52.87476532,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206897639,56.81408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206897824,25.27408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206898134,56.81408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206898632,52.87476532,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206898820,56.81408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206899428,52.87476532,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206899625,56.12408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206900625,6.76484817,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206900831,31.54,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206901033,34.25446136,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206901232,2.71446136,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206901434,34.39662293,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206901828,38.44700974,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206902023,56.12408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206902230,56.81408033,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758206904131,13.59559401,246.86,246.85,0.03]
["bitfinex","SOLUSD",1758206904448,39.87991715,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206904654,78.07369352,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206904831,78.76369352,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206905556,79.26369352,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206906049,83.31490077,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206906264,47.83558576,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206906440,34.75446136,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206906630,3.21446136,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206906828,32.32432314,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206907029,35.0387845,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206907223,34.91662293,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206907429,3.21446136,246.84,246.83,0.74]
["bitfinex","SOLUSD",1758206907628,32.06,246.84,246.83,0.74]
["bitfinex","SOLUSD",1758206908551,32.06,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206910027,32.06,246.84,246.83,0.74]
["bitfinex","SOLUSD",1758206910659,32.06,246.84,246.83,0.03]
["bitfinex","SOLUSD",1758206911644,0.5,246.84,246.83,0.74]
["bitfinex","SOLUSD",1758206911851,32.06,246.84,246.83,0.74]
["bitfinex","SOLUSD",1758206912055,32.06,246.84,246.81,0.1]
["bitfinex","SOLUSD",1758206912056,26.28432314,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206912347,34.66751746,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206912937,21.304647,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206913241,52.984647,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206913655,59.09791391,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206915352,52.984647,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206915530,59.09791391,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206917560,58.40791391,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206917757,20.654647,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206917949,58.40791391,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206918145,52.294647,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206918354,38.03759005,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206918664,42.08912558,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206918964,44.80988938,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206919862,13.16988938,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206920046,44.80988938,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206920359,40.75835385,246.82,246.81,0.1]
["bitfinex","SOLUSD",1758206920661,44.80988938,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206921964,13.16988938,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206922263,38.01759005,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758206922665,0.5,246.84,246.81,0.13]
["bitfinex","SOLUSD",1758206922854,0.5,246.84,246.82,0.69]
["bitfinex","SOLUSD",1758206923074,31.62,246.83,246.82,0.69]
["bitfinex","SOLUSD",1758206923574,0.5,246.84,246.82,0.69]
["bitfinex","SOLUSD",1758206923778,0.5,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758206923943,31.64,246.91,246.83,26.0]
["bitfinex","SOLUSD",1758206923944,31.64,246.91,246.83,40.86979985]
["bitfinex","SOLUSD",1758206924145,31.64,246.91,246.84,0.69]
["bitfinex","SOLUSD",1758206924546,37.75326691,246.91,246.84,0.69]
["bitfinex","SOLUSD",1758206924745,6.11326691,246.89,246.84,0.69]
["bitfinex","SOLUSD",1758206924946,31.66,246.88,246.84,0.69]
["bitfinex","SOLUSD",1758206925145,31.66,246.88,246.81,0.82]
["bitfinex","SOLUSD",1758206925146,6.11326691,246.87,246.81,0.82]
["bitfinex","SOLUSD",1758206925445,31.66,246.86,246.81,0.82]
["bitfinex","SOLUSD",1758206925664,31.66,246.86,246.82,0.69]
["bitfinex","SOLUSD",1758206926173,37.77326691,246.86,246.82,0.69]
["bitfinex","SOLUSD",1758206926375,37.77326691,246.86,246.81,4.18167351]
["bitfinex","SOLUSD",1758206926547,37.77326691,246.86,246.81,4.87167351]
["bitfinex","SOLUSD",1758206927579,31.66,246.86,246.81,4.18167351]
["bitfinex","SOLUSD",1758206927872,31.66,246.86,246.82,0.69]
["bitfinex","SOLUSD",1758206928173,31.66,246.86,246.83,0.69]
["bitfinex","SOLUSD",1758206928667,31.66,246.86,246.83,4.74121751]
["bitfinex","SOLUSD",1758206928857,31.66,246.86,246.83,4.05121751]
["bitfinex","SOLUSD",1758206929566,31.66,246.86,246.81,0.13]
["bitfinex","SOLUSD",1758206929567,0.65,246.85,246.81,0.13]
["bitfinex","SOLUSD",1758206929745,31.62,246.84,246.81,0.13]
["bitfinex","SOLUSD",1758206929950,6.76326691,246.83,246.81,0.13]
["bitfinex","SOLUSD",1758206930159,31.62,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206931672,31.62,246.82,246.81,0.82]
["bitfinex","SOLUSD",1758206932264,31.62,246.83,246.81,4.8716381]
["bitfinex","SOLUSD",1758206932476,31.62,246.83,246.82,0.69]
["bitfinex","SOLUSD",1758206932857,6.11326691,246.87,246.82,0.69]
["bitfinex","SOLUSD",1758206932858,31.62,246.85,246.82,4.74153553]
["bitfinex","SOLUSD",1758206933173,31.62,246.85,246.83,0.69]
["bitfinex","SOLUSD",1758206933545,31.62,246.85,246.82,4.05153553]
["bitfinex","SOLUSD",1758206934747,31.62,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758206935143,0.65,246.9,246.84,4.74120725]
["bitfinex","SOLUSD",1758206935450,31.6,246.89,246.84,14.86922539]
["bitfinex","SOLUSD",1758206935651,31.6,246.89,246.85,0.69]
["bitfinex","SOLUSD",1758206935963,31.62,246.89,246.86,0.69]
["bitfinex","SOLUSD",1758206936566,31.62,246.89,246.84,14.86922539]
["bitfinex","SOLUSD",1758206936763,31.62,246.89,246.86,4.05087904]
["bitfinex","SOLUSD",1758206938169,0.06,246.86,246.83,4.0513613]
["bitfinex","SOLUSD",1758206938370,31.6,246.85,246.83,4.0513613]
["bitfinex","SOLUSD",1758206938957,0.06,246.86,246.82,4.05153553]
["bitfinex","SOLUSD",1758206938958,31.66,246.86,246.82,4.05153553]
["bitfinex","SOLUSD",1758206940077,31.66,246.86,246.81,0.13]
["bitfinex","SOLUSD",1758206940375,0.72,246.85,246.81,0.13]
["bitfinex","SOLUSD",1758206940596,35.71088684,246.86,246.81,0.13]
["bitfinex","SOLUSD",1758206940597,0.72,246.84,246.81,0.13]
["bitfinex","SOLUSD",1758206940877,32.34,246.83,246.81,0.13]
["bitfinex","SOLUSD",1758206941979,32.34,246.83,246.81,4.18166341]
["bitfinex","SOLUSD",1758206942181,31.6,246.82,246.81,4.18166341]
["bitfinex","SOLUSD",1758206943958,31.6,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206944865,31.58,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206945360,31.58,246.82,246.81,4.18169968]
["bitfinex","SOLUSD",1758206945965,0.71,246.85,246.81,4.18169968]
["bitfinex","SOLUSD",1758206946179,32.29,246.84,246.81,4.18169968]
["bitfinex","SOLUSD",1758206948181,0.71,246.84,246.81,4.18169968]
["bitfinex","SOLUSD",1758206948672,31.56,246.83,246.81,4.18169968]
["bitfinex","SOLUSD",1758206949360,31.56,246.83,246.81,0.13]
["bitfinex","SOLUSD",1758206949562,0.71,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206950287,31.56,246.83,246.81,0.13]
["bitfinex","SOLUSD",1758206950589,32.27,246.83,246.81,4.1815741]
["bitfinex","SOLUSD",1758206950976,0.71,246.82,246.81,4.1815741]
["bitfinex","SOLUSD",1758206952288,0.71,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206952783,4.76153553,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206953386,0.71,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206957108,18.64145268,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206957411,21.3609797,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206957588,24.0203587,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206958487,55.6403587,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206961297,55.6203587,246.82,246.81,0.13]
["bitfinex","SOLUSD",1758206963878,55.6203587,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206966182,58.2797377,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206966382,55.6403587,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206971798,54.68392212,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206972895,16.4572826,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206973103,31.6,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206973716,31.6,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758206973918,31.6,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206974597,49.53145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206974802,50.20145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206975288,49.53145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206975486,51.2343951,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206975812,49.53145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206976201,51.9043951,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206976399,49.53145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206978418,49.55145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206978609,17.93145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206978808,49.53145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206979009,17.93145268,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206979190,13.87991715,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206979391,31.86432314,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206979917,0.28432314,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758206980101,0.06,246.83,246.81,0.71000001]
["bitfinex","SOLUSD",1758206980407,31.58,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206984104,31.58,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758206985310,31.58,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206986803,52.90255237,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206987006,54.60549479,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206991808,56.2281141,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206992407,56.2881141,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206992729,56.3081141,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206993222,54.68549479,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206993607,21.38255237,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206993806,54.01549479,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206995103,54.68549479,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206996101,36.36836525,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206996333,36.08404211,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206996537,34.36109969,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758206996915,31.64,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758206997142,34.36658866,246.82,246.81,0.71000001]
["bitfinex","SOLUSD",1758206997508,38.41812419,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206997945,34.36658866,246.82,246.81,0.70000001]
["bitfinex","SOLUSD",1758206998244,34.36658866,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758206998740,38.41812419,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207000432,39.38244733,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207001010,52.97804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207003742,21.39804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207003910,52.95804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207004721,52.27804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207004927,52.99804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207005139,54.70098376,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207005520,23.14098376,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207005834,54.72098376,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207007113,21.43804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207007310,53.01804134,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207008248,54.72098376,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207010745,56.34360307,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207010931,56.84360307,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207011319,60.25345594,246.82,246.81,1e-08]
["bitfinex","SOLUSD",1758207012227,39.59559401,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758207012420,74.18650581,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758207012739,81.16147627,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758207012943,82.78442476,246.79,246.78,0.03]
["bitfinex","SOLUSD",1758207013332,13.59559401,246.74,246.71,0.1]
["bitfinex","SOLUSD",1758207013528,15.29853643,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207013742,18.02512509,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207013935,18.74512509,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207014247,19.52944823,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207014543,23.58262592,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207016126,54.44262592,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207017129,22.86262592,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207017332,54.44262592,246.72,246.71,0.1]
["bitfinex","SOLUSD",1758207017843,65.29557014,246.72,246.58,4.05547895]
["bitfinex","SOLUSD",1758207018025,1.70294242,246.61,246.59,0.67]
["bitfinex","SOLUSD",1758207018225,15.29853643,246.64,246.46,25.51352673]
["bitfinex","SOLUSD",1758207018426,31.86432314,246.63,246.49,26.0]
["bitfinex","SOLUSD",1758207018625,33.56726556,246.63,246.46,25.51352673]
["bitfinex","SOLUSD",1758207018855,0.28432314,246.61,246.47,0.67]
["bitfinex","SOLUSD",1758207019023,31.58,246.6,246.47,0.67]
["bitfinex","SOLUSD",1758207019230,31.58,246.6,246.48,14.19993508]
["bitfinex","SOLUSD",1758207019431,31.58,246.6,246.51,26.0]
["bitfinex","SOLUSD",1758207019639,31.58,246.6,246.52,0.67]
["bitfinex","SOLUSD",1758207020453,1.70294242,246.58,246.52,0.67]
["bitfinex","SOLUSD",1758207020630,31.58,246.57,246.52,0.67]
["bitfinex","SOLUSD",1758207021253,31.58,246.57,246.52,4.72630896]
["bitfinex","SOLUSD",1758207021450,31.58,246.57,246.53,0.67]
["bitfinex","SOLUSD",1758207022654,31.58,246.57,246.54,0.67]
["bitfinex","SOLUSD",1758207023256,31.58,246.57,246.5,14.19855467]
["bitfinex","SOLUSD",1758207023555,33.28294242,246.57,246.54,0.67]
["bitfinex","SOLUSD",1758207023733,1.70294242,246.57,246.54,0.67]
["bitfinex","SOLUSD",1758207023937,31.58,246.56,246.54,0.67]
["bitfinex","SOLUSD",1758207024255,31.58,246.56,246.55,0.67]
["bitfinex","SOLUSD",1758207024441,31.58,246.58,246.55,0.67]
["bitfinex","SOLUSD",1758207024638,11.29817598,246.59,246.56,0.67]
["bitfinex","SOLUSD",1758207025232,11.29817598,246.59,246.57,4.05564342]
["bitfinex","SOLUSD",1758207025439,11.29817598,246.59,246.58,0.67]
["bitfinex","SOLUSD",1758207026648,11.29817598,246.59,246.57,4.05564342]
["bitfinex","SOLUSD",1758207026847,11.29817598,246.59,246.57,4.72564342]
["bitfinex","SOLUSD",1758207027154,11.29817598,246.59,246.55,4.72583206]
["bitfinex","SOLUSD",1758207027553,11.29817598,246.59,246.56,0.67]
["bitfinex","SOLUSD",1758207029559,11.29817598,246.59,246.57,4.05564342]
["bitfinex","SOLUSD",1758207031544,11.29817598,246.59,246.55,0.03]
["bitfinex","SOLUSD",1758207032947,11.29817598,246.59,246.56,0.67]
["bitfinex","SOLUSD",1758207033152,11.29817598,246.59,246.57,26.0]
["bitfinex","SOLUSD",1758207033356,11.29817598,246.59,246.58,0.67]
["bitfinex","SOLUSD",1758207033654,11.29817598,246.59,246.58,4.72547895]
["bitfinex","SOLUSD",1758207035069,36.23208885,246.81,246.61,26.0]
["bitfinex","SOLUSD",1758207035070,31.58,246.68,246.61,26.0]
["bitfinex","SOLUSD",1758207035254,0.67,246.7,246.62,0.67]
["bitfinex","SOLUSD",1758207035452,0.67,246.7,246.63,14.1912987]
["bitfinex","SOLUSD",1758207035678,0.5,246.71,246.64,0.67]
["bitfinex","SOLUSD",1758207036355,0.5,246.71,246.66,26.0]
["bitfinex","SOLUSD",1758207036553,0.5,246.71,246.67,0.67]
["bitfinex","SOLUSD",1758207037059,0.5,246.71,246.68,0.67]
["bitfinex","SOLUSD",1758207037267,0.5,246.71,246.66,26.0]
["bitfinex","SOLUSD",1758207037462,0.5,246.71,246.67,0.67]
["bitfinex","SOLUSD",1758207037645,0.5,246.71,246.68,4.72383492]
["bitfinex","SOLUSD",1758207038171,0.5,246.71,246.69,0.67]
["bitfinex","SOLUSD",1758207038773,0.5,246.71,246.7,0.67]
["bitfinex","SOLUSD",1758207039273,0.5,246.71,246.67,0.67]
["bitfinex","SOLUSD",1758207039572,0.5,246.71,246.67,4.72398443]
["bitfinex","SOLUSD",1758207039745,0.5,246.71,246.68,26.0]
["bitfinex","SOLUSD",1758207040167,0.5,246.71,246.69,0.67]
["bitfinex","SOLUSD",1758207040357,0.5,246.71,246.7,0.67]
["bitfinex","SOLUSD",1758207040559,0.5,246.71,246.7,26.67]
["bitfinex","SOLUSD",1758207041670,0.5,246.71,246.7,30.72350628]
["bitfinex","SOLUSD",1758207041863,0.5,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1758207042169,0.5,246.71,246.7,30.72350628]
["bitfinex","SOLUSD",1758207042567,0.5,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1758207044452,0.5,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758207044667,0.5,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1758207044874,0.5,246.71,246.64,31.58]
["bitfinex","SOLUSD",1758207044875,1.17,246.71,246.64,41.71607391]
["bitfinex","SOLUSD",1758207045061,0.5,246.71,246.65,4.05432799]
["bitfinex","SOLUSD",1758207045264,0.5,246.71,246.66,0.67]
["bitfinex","SOLUSD",1758207045583,0.5,246.71,246.67,0.67]
["bitfinex","SOLUSD",1758207045763,0.5,246.71,246.68,4.72383492]
["bitfinex","SOLUSD",1758207046092,0.5,246.71,246.68,30.72383492]
["bitfinex","SOLUSD",1758207046493,0.5,246.71,246.68,30.05383492]
["bitfinex","SOLUSD",1758207046856,0.5,246.71,246.69,26.0]
["bitfinex","SOLUSD",1758207047790,0.5,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758207048188,0.5,246.71,246.7,4.72350628]
["bitfinex","SOLUSD",1758207048561,0.56,246.71,246.7,4.72350628]
["bitfinex","SOLUSD",1758207048760,0.56,246.71,246.7,30.72350628]
["bitfinex","SOLUSD",1758207049464,0.56,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1758207049663,1.23,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1758207050076,1.23,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758207050390,0.56,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758207050875,0.56,246.71,246.7,30.72350628]
["bitfinex","SOLUSD",1758207051082,0.06,246.71,246.7,30.72350628]
["bitfinex","SOLUSD",1758207051778,0.06,246.71,246.7,62.28350628]
["bitfinex","SOLUSD",1758207052675,0.06,246.71,246.7,61.61350628]
["bitfinex","SOLUSD",1758207053081,0.06,246.71,246.7,62.28350628]
["bitfinex","SOLUSD",1758207053585,0.06,246.71,246.7,30.05350628]
["bitfinex","SOLUSD",1758207053887,0.06,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758207054261,0.06,246.71,246.7,4.72350628]
["bitfinex","SOLUSD",1758207054886,0.06,246.71,246.7,4.05350628]
["bitfinex","SOLUSD",1758207055288,0.06,246.71,246.7,4.72350628]
["bitfinex","SOLUSD",1758207055500,0.06,246.71,246.7,5.1288569]
["bitfinex","SOLUSD",1758207055895,0.06,246.72,246.7,5.1288569]
["bitfinex","SOLUSD",1758207055896,0.06,246.74,246.72,26.0]
["bitfinex","SOLUSD",1758207056207,0.06,246.74,246.73,31.96530134]
["bitfinex","SOLUSD",1758207056384,0.06,246.74,246.73,36.01831475]
["bitfinex","SOLUSD",1758207056576,0.06,246.74,246.73,36.68831475]
["bitfinex","SOLUSD",1758207056897,0.06,246.75,246.73,36.68831475]
["bitfinex","SOLUSD",1758207057092,0.06,246.75,246.73,36.01831475]
["bitfinex","SOLUSD",1758207057285,0.06,246.75,246.74,0.66]
["bitfinex","SOLUSD",1758207057484,0.67,246.81,246.76,26.0]
["bitfinex","SOLUSD",1758207057673,0.67,246.81,246.76,57.56]
["bitfinex","SOLUSD",1758207058697,0.67,246.81,246.76,61.61252066]
["bitfinex","SOLUSD",1758207059398,1e-08,246.77,246.76,62.27252066]
["bitfinex","SOLUSD",1758207059879,1e-08,246.77,246.76,62.67777272]
["bitfinex","SOLUSD",1758207060273,1e-08,246.77,246.76,62.96209586]
["bitfinex","SOLUSD",1758207061899,0.06,246.82,246.77,0.28432314]
["bitfinex","SOLUSD",1758207062100,0.06,246.82,246.81,26.0]
["bitfinex","SOLUSD",1758207062308,0.06,246.85,246.82,0.28432314]
["bitfinex","SOLUSD",1758207062623,0.06,246.85,246.83,32.66513713]
["bitfinex","SOLUSD",1758207062788,1e-08,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758207062988,1e-08,246.87,246.86,57.9650879]
["bitfinex","SOLUSD",1758207063188,1e-08,246.87,246.86,58.6650879]
["bitfinex","SOLUSD",1758207063992,0.7,246.95,246.86,72.54500505]
["bitfinex","SOLUSD",1758207064212,0.7,246.95,246.87,0.98432314]
["bitfinex","SOLUSD",1758207064392,0.2,246.96,246.91,26.0]
["bitfinex","SOLUSD",1758207064589,0.2,246.96,246.95,26.0]
["bitfinex","SOLUSD",1758207064909,0.2,246.96,246.95,61.60940271]
["bitfinex","SOLUSD",1758207066215,0.9,246.96,246.93,4.04960658]
["bitfinex","SOLUSD",1758207066407,0.7,246.95,246.94,31.54]
["bitfinex","SOLUSD",1758207067411,0.2,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1758207067614,0.9,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1758207067802,0.2,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1758207068111,0.2,246.96,246.95,35.58940271]
["bitfinex","SOLUSD",1758207069212,0.2,246.96,246.95,50.57426013]
["bitfinex","SOLUSD",1758207069396,0.2,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758207069595,0.2,246.96,246.95,4.04940271]
["bitfinex","SOLUSD",1758207070790,0.2,246.96,246.95,4.74940271]
["bitfinex","SOLUSD",1758207070991,0.2,246.96,246.95,18.34499672]
["bitfinex","SOLUSD",1758207071418,0.2,246.96,246.95,30.04940271]
["bitfinex","SOLUSD",1758207071795,0.2,246.96,246.95,61.58940271]
["bitfinex","SOLUSD",1758207073239,0.2,246.96,246.95,76.28993699]
["bitfinex","SOLUSD",1758207073418,0.2,246.96,246.95,76.57426013]
["bitfinex","SOLUSD",1758207073593,0.1,246.99,246.98,26.0]
["bitfinex","SOLUSD",1758207073789,0.1,246.99,246.98,57.94489108]
["bitfinex","SOLUSD",1758207074016,0.1,246.99,246.98,58.64489108]
["bitfinex","SOLUSD",1758207074613,0.1,246.99,246.98,64.31405508]
["bitfinex","SOLUSD",1758207074807,0.06,247.03,247.02,39.59559401]
["bitfinex","SOLUSD",1758207075020,0.06,247.06,247.05,39.59559401]
["bitfinex","SOLUSD",1758207075317,0.06,247.1,247.05,71.62037037]
["bitfinex","SOLUSD",1758207075492,0.06,247.1,247.05,72.32037037]
["bitfinex","SOLUSD",1758207075694,0.06,247.1,247.06,0.7]
["bitfinex","SOLUSD",1758207075918,0.06,247.1,247.07,32.72474359]
["bitfinex","SOLUSD",1758207076235,0.06,247.1,247.08,31.62]
["bitfinex","SOLUSD",1758207076526,1e-08,247.09,247.08,46.19991715]
["bitfinex","SOLUSD",1758207076725,1e-08,247.09,247.08,50.24718928]
["bitfinex","SOLUSD",1758207077015,1e-08,247.09,247.08,49.54718928]
["bitfinex","SOLUSD",1758207077227,1e-08,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1758207077726,1e-08,247.09,247.08,61.66727213]
["bitfinex","SOLUSD",1758207077727,0.70000001,247.09,247.08,61.66727213]
["bitfinex","SOLUSD",1758207078399,1e-08,247.09,247.08,61.66727213]
["bitfinex","SOLUSD",1758207078797,0.70000001,247.09,247.08,61.66727213]
["bitfinex","SOLUSD",1758207079027,0.70000001,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1758207079234,0.70000001,247.09,247.08,61.66727213]
["bitfinex","SOLUSD",1758207079537,0.70000001,247.09,247.08,61.64727213]
["bitfinex","SOLUSD",1758207080108,1e-08,247.09,247.08,61.64727213]
["bitfinex","SOLUSD",1758207083424,0.70000001,247.09,247.08,30.04727213]
["bitfinex","SOLUSD",1758207083604,0.70000001,247.09,247.08,61.62727213]
["bitfinex","SOLUSD",1758207084098,1e-08,247.09,247.08,61.62727213]
["bitfinex","SOLUSD",1758207085012,1e-08,247.12,247.11,39.59559401]
["bitfinex","SOLUSD",1758207085240,0.06,247.21,247.2,17.64090145]
["bitfinex","SOLUSD",1758207085415,0.06,247.21,247.2,50.32975533]
["bitfinex","SOLUSD",1758207085612,1e-08,247.21,247.2,19.02975533]
["bitfinex","SOLUSD",1758207086042,1e-08,247.23,247.22,39.87991715]
["bitfinex","SOLUSD",1758207086237,1e-08,247.23,247.22,72.30441516]
["bitfinex","SOLUSD",1758207086543,1e-08,247.23,247.22,73.00441516]
["bitfinex","SOLUSD",1758207087331,1e-08,247.23,247.22,109.20939533]
["bitfinex","SOLUSD",1758207087530,1e-08,247.23,247.22,108.80489732]
["bitfinex","SOLUSD",1758207087741,1e-08,247.23,247.22,76.78489732]
["bitfinex","SOLUSD",1758207087936,1e-08,247.23,247.22,97.08939533]
["bitfinex","SOLUSD",1758207088125,0.1,247.29,247.23,0.28432314]
["bitfinex","SOLUSD",1758207088451,0.1,247.29,247.22,80.79734776]
["bitfinex","SOLUSD",1758207088452,0.1,247.29,247.26,39.87991715]
["bitfinex","SOLUSD",1758207088650,0.1,247.29,247.28,13.59559401]
["bitfinex","SOLUSD",1758207089116,0.1,247.29,247.28,47.25381518]
["bitfinex","SOLUSD",1758207089318,0.1,247.29,247.28,51.29781388]
["bitfinex","SOLUSD",1758207089725,0.1,247.29,247.28,19.25781388]
["bitfinex","SOLUSD",1758207090030,0.1,247.29,247.28,52.28213702]
["bitfinex","SOLUSD",1758207090230,0.2,247.34,247.32,13.87991715]
["bitfinex","SOLUSD",1758207090547,0.2,247.34,247.33,46.01991212]
["bitfinex","SOLUSD",1758207090937,0.2,247.34,247.33,13.59559401]
["bitfinex","SOLUSD",1758207091327,0.2,247.34,247.33,17.63877518]
["bitfinex","SOLUSD",1758207091527,0.2,247.34,247.33,49.65877518]
["bitfinex","SOLUSD",1758207092747,0.2,247.34,247.33,58.0]
["bitfinex","SOLUSD",1758207094032,0.2,247.34,247.33,32.0]
["bitfinex","SOLUSD",1758207094239,0.87,247.34,247.31,30.44785895]
["bitfinex","SOLUSD",1758207094425,0.67,247.33,247.32,31.98]
["bitfinex","SOLUSD",1758207094625,0.2,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758207095233,0.87,247.34,247.33,4.04318117]
["bitfinex","SOLUSD",1758207095781,0.2,247.34,247.33,62.00318117]
["bitfinex","SOLUSD",1758207095930,0.87,247.34,247.33,62.00318117]
["bitfinex","SOLUSD",1758207096654,0.2,247.34,247.33,62.00318117]
["bitfinex","SOLUSD",1758207097435,0.2,247.34,247.33,75.59877518]
["bitfinex","SOLUSD",1758207097749,0.2,247.34,247.33,76.27877518]
["bitfinex","SOLUSD",1758207097950,0.2,247.34,247.33,77.21660365]
["bitfinex","SOLUSD",1758207098132,0.2,247.34,247.33,45.25660365]
["bitfinex","SOLUSD",1758207098330,0.2,247.34,247.33,77.21660365]
["bitfinex","SOLUSD",1758207098732,0.2,247.34,247.33,45.25660365]
["bitfinex","SOLUSD",1758207098931,0.2,247.34,247.33,77.21660365]
["bitfinex","SOLUSD",1758207099443,0.2,247.34,247.33,77.89660365]
["bitfinex","SOLUSD",1758207099653,1e-08,247.34,247.33,78.18092679]
["bitfinex","SOLUSD",1758207099841,0.1,247.39,247.33,78.18092679]
["bitfinex","SOLUSD",1758207099842,0.1,247.39,247.38,13.59559401]
["bitfinex","SOLUSD",1758207100052,0.1,247.39,247.38,45.9598304]
["bitfinex","SOLUSD",1758207100644,0.1,247.39,247.38,47.57739718]
["bitfinex","SOLUSD",1758207100939,0.1,247.39,247.38,49.59795798]
["bitfinex","SOLUSD",1758207101144,0.1,247.39,247.38,51.21552475]
["bitfinex","SOLUSD",1758207101643,0.1,247.39,247.38,49.59795798]
["bitfinex","SOLUSD",1758207101852,0.1,247.39,247.38,53.73852989]
["bitfinex","SOLUSD",1758207102049,0.1,247.39,247.38,49.59795798]
["bitfinex","SOLUSD",1758207102359,0.1,247.39,247.38,51.21552476]
["bitfinex","SOLUSD",1758207102654,0.77,247.39,247.38,36.00236397]
["bitfinex","SOLUSD",1758207102855,0.1,247.39,247.38,36.00236397]
["bitfinex","SOLUSD",1758207103555,0.1,247.39,247.38,61.98236397]
["bitfinex","SOLUSD",1758207104138,0.83,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758207104445,0.83,247.39,247.38,61.96236397]
["bitfinex","SOLUSD",1758207105153,0.83,247.39,247.36,26.0]
["bitfinex","SOLUSD",1758207105332,0.67,247.38,247.36,26.0]
["bitfinex","SOLUSD",1758207105528,0.16,247.39,247.37,31.92]
["bitfinex","SOLUSD",1758207105774,0.16,247.39,247.36,26.0]
["bitfinex","SOLUSD",1758207106058,0.67,247.38,247.35,31.92]
["bitfinex","SOLUSD",1758207106253,0.16,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758207106648,4.20225074,247.39,247.31,4.043381]
["bitfinex","SOLUSD",1758207106862,0.67,247.38,247.32,31.9]
["bitfinex","SOLUSD",1758207107045,4.20221267,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758207107243,0.67,247.37,247.35,26.0]
["bitfinex","SOLUSD",1758207107449,0.67,247.36,247.34,26.0]
["bitfinex","SOLUSD",1758207107656,0.67,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758207108156,0.67,247.35,247.31,35.94335299]
["bitfinex","SOLUSD",1758207108367,0.67,247.34,247.31,31.9]
["bitfinex","SOLUSD",1758207108541,4.04237195,247.38,247.34,26.0]
["bitfinex","SOLUSD",1758207108740,4.04237195,247.38,247.3,4.04367068]
["bitfinex","SOLUSD",1758207108741,0.67,247.37,247.3,31.9]
["bitfinex","SOLUSD",1758207109042,0.67,247.37,247.33,26.0]
["bitfinex","SOLUSD",1758207109365,0.67,247.36,247.3,31.9]
["bitfinex","SOLUSD",1758207109660,5.73573073,247.38,247.33,26.0]
["bitfinex","SOLUSD",1758207109661,0.67,247.35,247.33,26.0]
["bitfinex","SOLUSD",1758207109959,0.67,247.34,247.33,26.0]
["bitfinex","SOLUSD",1758207110137,0.67,247.34,247.32,26.0]
["bitfinex","SOLUSD",1758207110334,0.67,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758207111048,0.67,247.33,247.29,0.03]
["bitfinex","SOLUSD",1758207111563,0.67,247.33,247.29,26.03]
["bitfinex","SOLUSD",1758207111746,4.71335955,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758207113567,1.69335878,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758207113758,4.04367165,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207113947,4.71367165,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207114446,6.40703043,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207116388,6.69135357,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207116842,18.5935888,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207117042,7.40070303,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207117245,0.67,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207118048,0.95432314,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207118676,14.54991715,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207118873,17.23694853,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207119253,49.11694853,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207119461,17.23694853,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207119766,2.68703138,247.3,247.29,0.73]
["bitfinex","SOLUSD",1758207119966,0.69,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207120169,2.38335878,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207120548,4.73271679,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207121055,0.69,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207121248,4.73277088,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207122749,14.83949791,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207122952,2.9796085,247.35,247.29,0.03]
["bitfinex","SOLUSD",1758207123269,0.28432314,247.35,247.29,0.03]
["bitfinex","SOLUSD",1758207123473,0.72,247.34,247.29,0.03]
["bitfinex","SOLUSD",1758207124349,0.72,247.33,247.29,0.03]
["bitfinex","SOLUSD",1758207124545,0.72,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758207124856,0.72,247.31,247.29,0.03]
["bitfinex","SOLUSD",1758207125565,0.72,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207126277,3.41648282,247.3,247.29,0.03]
["bitfinex","SOLUSD",1758207126778,2.69648282,247.32,247.29,0.03]
["bitfinex","SOLUSD",1758207126970,2.69648282,247.34,247.29,0.03]
["bitfinex","SOLUSD",1758207127577,0.72,247.33,247.29,0.03]
["bitfinex","SOLUSD",1758207128077,2.70237459,247.36,247.29,0.03]
["bitfinex","SOLUSD",1758207128257,2.70237459,247.35,247.29,0.03]
["bitfinex","SOLUSD",1758207128457,2.70237459,247.34,247.29,0.03]
["bitfinex","SOLUSD",1758207128778,0.72,247.34,247.29,0.03]
["bitfinex","SOLUSD",1758207129381,2.70677549,247.33,247.29,0.03]
["bitfinex","SOLUSD",1758207129674,0.72,247.34,247.29,26.03]
["bitfinex","SOLUSD",1758207129869,2.70677525,247.33,247.29,26.03]
["bitfinex","SOLUSD",1758207130072,0.72,247.34,247.29,26.03]
["bitfinex","SOLUSD",1758207130274,7.96469141,247.38,247.29,0.03]
["bitfinex","SOLUSD",1758207130275,2.7067554,247.33,247.29,0.03]
["bitfinex","SOLUSD",1758207130578,2.70726903,247.36,247.3,1.11436716]
["bitfinex","SOLUSD",1758207130884,0.16,247.39,247.35,26.0]
["bitfinex","SOLUSD",1758207131186,0.16,247.39,247.38,26.0]
["bitfinex","SOLUSD",1758207131556,0.16,247.39,247.38,40.7098304]
["bitfinex","SOLUSD",1758207132573,0.16,247.39,247.38,76.89219437]
["bitfinex","SOLUSD",1758207133154,0.16,247.39,247.38,30.04236397]
["bitfinex","SOLUSD",1758207133682,0.16,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758207133885,0.16,247.39,247.38,4.75236397]
["bitfinex","SOLUSD",1758207135259,0.16,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758207135577,0.16,247.39,247.38,62.87236397]
["bitfinex","SOLUSD",1758207136084,0.16,247.39,247.38,76.87219437]
["bitfinex","SOLUSD",1758207136585,0.16,247.39,247.38,63.27660036]
["bitfinex","SOLUSD",1758207136881,0.16,247.39,247.38,62.16236397]
["bitfinex","SOLUSD",1758207137062,0.16,247.39,247.38,62.87236397]
["bitfinex","SOLUSD",1758207137567,0.16,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758207138568,0.16,247.39,247.38,30.04236397]
["bitfinex","SOLUSD",1758207139460,0.88,247.39,247.36,26.0]
["bitfinex","SOLUSD",1758207139787,0.72,247.38,247.36,26.0]
["bitfinex","SOLUSD",1758207140158,0.16,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758207140560,0.16,247.39,247.38,0.40423639]
["bitfinex","SOLUSD",1758207140760,0.16,247.39,247.38,44.34795798]
["bitfinex","SOLUSD",1758207141054,0.16,247.39,247.38,44.75219437]
["bitfinex","SOLUSD",1758207144673,0.16,247.39,247.38,44.34795798]
["bitfinex","SOLUSD",1758207146584,0.16,247.39,247.38,43.63795798]
["bitfinex","SOLUSD",1758207147761,0.16,247.39,247.38,75.65795798]
["bitfinex","SOLUSD",1758207149288,0.16,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758207149988,0.88,247.39,247.38,4.04236397]
["bitfinex","SOLUSD",1758207150991,0.88,247.39,247.35,36.10285425]
["bitfinex","SOLUSD",1758207151192,0.88,247.39,247.35,46.20998988]
["bitfinex","SOLUSD",1758207151193,0.72,247.38,247.35,46.20998988]
["bitfinex","SOLUSD",1758207151390,0.72,247.37,247.35,46.20998988]
["bitfinex","SOLUSD",1758207151690,0.72,247.37,247.35,14.14998988]
["bitfinex","SOLUSD",1758207152093,0.72,247.36,247.35,14.14998988]
["bitfinex","SOLUSD",1758207152494,0.82,247.39,247.35,14.14998988]
["bitfinex","SOLUSD",1758207152694,0.66,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758207154484,0.66,247.38,247.36,30.04263344]
["bitfinex","SOLUSD",1758207154687,0.66,247.37,247.36,30.04263344]
["bitfinex","SOLUSD",1758207155105,0.66,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758207155314,0.66,247.36,247.35,30.04281943]
["bitfinex","SOLUSD",1758207155992,0.16,247.39,247.37,26.0]
["bitfinex","SOLUSD",1758207156192,0.66,247.55,247.41,26.0]
["bitfinex","SOLUSD",1758207156393,0.66,247.58,247.48,13.59559401]
["bitfinex","SOLUSD",1758207156601,0.66,247.56,247.48,45.83559401]
["bitfinex","SOLUSD",1758207156796,0.66,247.56,247.48,46.50559401]
["bitfinex","SOLUSD",1758207157015,10.51932612,247.6,247.51,26.0]
["bitfinex","SOLUSD",1758207157016,0.66,247.6,247.51,26.0]
["bitfinex","SOLUSD",1758207157308,0.66,247.63,247.55,26.0]
["bitfinex","SOLUSD",1758207157489,0.66,247.63,247.55,58.24]
["bitfinex","SOLUSD",1758207158194,0.76,247.59,247.55,58.24]
["bitfinex","SOLUSD",1758207158375,0.1,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758207159200,0.76,247.59,247.52,26.0]
["bitfinex","SOLUSD",1758207159379,0.66,247.58,247.52,26.0]
["bitfinex","SOLUSD",1758207159582,0.1,247.59,247.52,26.0]
["bitfinex","SOLUSD",1758207159583,0.66,247.57,247.52,26.0]
["bitfinex","SOLUSD",1758207159788,0.66,247.56,247.52,26.0]
["bitfinex","SOLUSD",1758207159986,0.76,247.59,247.53,26.0]
["bitfinex","SOLUSD",1758207160181,0.76,247.59,247.5,14.54545454]
["bitfinex","SOLUSD",1758207160182,0.76,247.59,247.55,26.0]
["bitfinex","SOLUSD",1758207160410,0.76,247.59,247.56,4.03942478]
["bitfinex","SOLUSD",1758207160596,0.1,247.59,247.56,4.03942478]
["bitfinex","SOLUSD",1758207161305,0.1,247.59,247.56,14.13798674]
["bitfinex","SOLUSD",1758207161514,0.1,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758207162401,0.1,247.59,247.58,30.03909847]
["bitfinex","SOLUSD",1758207162991,0.76,247.59,247.55,26.0]
["bitfinex","SOLUSD",1758207163191,0.66,247.58,247.55,26.0]
["bitfinex","SOLUSD",1758207163406,0.66,247.57,247.54,26.0]
["bitfinex","SOLUSD",1758207163712,0.66,247.56,247.48,10.10142435]
["bitfinex","SOLUSD",1758207163907,6.0767009,247.57,247.51,26.0]
["bitfinex","SOLUSD",1758207164211,0.66,247.55,247.48,10.10142435]
["bitfinex","SOLUSD",1758207164511,0.66,247.55,247.51,26.0]
["bitfinex","SOLUSD",1758207164688,0.66,247.54,247.51,26.0]
["bitfinex","SOLUSD",1758207164894,0.66,247.53,247.51,26.0]
["bitfinex","SOLUSD",1758207165311,0.66,247.56,247.51,26.0]
["bitfinex","SOLUSD",1758207165698,0.66,247.55,247.51,26.0]
["bitfinex","SOLUSD",1758207166413,0.66,247.55,247.52,4.04007756]
["bitfinex","SOLUSD",1758207166596,0.66,247.54,247.51,26.0]
["bitfinex","SOLUSD",1758207166798,6.0767009,247.57,247.51,26.0]
["bitfinex","SOLUSD",1758207167000,0.66,247.53,247.51,30.0402065]
["bitfinex","SOLUSD",1758207168006,0.66,247.52,247.5,26.0]
["bitfinex","SOLUSD",1758207168208,0.66,247.51,247.5,26.0]
["bitfinex","SOLUSD",1758207168705,0.66,247.55,247.51,4.04024079]
["bitfinex","SOLUSD",1758207168888,0.66,247.58,247.51,4.04024079]
["bitfinex","SOLUSD",1758207169292,0.66,247.58,247.51,14.14084278]
["bitfinex","SOLUSD",1758207169491,0.66,247.58,247.54,26.0]
["bitfinex","SOLUSD",1758207169899,0.1,247.59,247.54,26.0]
["bitfinex","SOLUSD",1758207170302,0.66,247.58,247.54,26.0]
["bitfinex","SOLUSD",1758207170504,0.1,247.59,247.54,36.09936101]
["bitfinex","SOLUSD",1758207170709,0.1,247.59,247.54,36.76936101]
["bitfinex","SOLUSD",1758207171009,0.1,247.59,247.55,4.03958796]
["bitfinex","SOLUSD",1758207171203,0.1,247.59,247.55,14.13855786]
["bitfinex","SOLUSD",1758207171515,0.06,247.56,247.55,14.13855786]
["bitfinex","SOLUSD",1758207173392,0.06,247.56,247.55,30.03958796]
["bitfinex","SOLUSD",1758207174414,0.06,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207175423,0.06,247.56,247.55,30.03958796]
["bitfinex","SOLUSD",1758207176795,0.72,247.56,247.48,10.10164021]
["bitfinex","SOLUSD",1758207177005,0.66,247.55,247.51,26.0]
["bitfinex","SOLUSD",1758207177214,0.71,247.54,247.49,4.04056729]
["bitfinex","SOLUSD",1758207177517,0.71,247.53,247.5,26.0]
["bitfinex","SOLUSD",1758207177718,0.71,247.52,247.49,4.04056729]
["bitfinex","SOLUSD",1758207178015,0.71,247.51,247.46,4.04105714]
["bitfinex","SOLUSD",1758207178218,10.17614025,247.56,247.46,14.80369999]
["bitfinex","SOLUSD",1758207178219,3.41431348,247.55,247.46,14.80369999]
["bitfinex","SOLUSD",1758207178400,0.71,247.55,247.5,4.04040404]
["bitfinex","SOLUSD",1758207178599,0.71,247.54,247.5,4.04040404]
["bitfinex","SOLUSD",1758207178901,0.71,247.53,247.5,4.04040404]
["bitfinex","SOLUSD",1758207179221,0.71,247.52,247.49,26.0]
["bitfinex","SOLUSD",1758207179607,0.71,247.52,247.49,30.04055976]
["bitfinex","SOLUSD",1758207179816,0.71,247.51,247.49,30.04055976]
["bitfinex","SOLUSD",1758207179995,4.0994579,247.56,247.49,30.04055976]
["bitfinex","SOLUSD",1758207180191,0.71,247.55,247.49,26.0]
["bitfinex","SOLUSD",1758207180396,10.1761588,247.56,247.43,10.10372836]
["bitfinex","SOLUSD",1758207180397,10.11676778,247.53,247.43,10.10372836]
["bitfinex","SOLUSD",1758207180592,0.71,247.52,247.43,10.10372836]
["bitfinex","SOLUSD",1758207180931,0.71,247.54,247.48,26.0]
["bitfinex","SOLUSD",1758207181213,0.71,247.54,247.44,13.59559401]
["bitfinex","SOLUSD",1758207181398,0.71,247.54,247.46,0.66]
["bitfinex","SOLUSD",1758207181719,0.71,247.54,247.46,26.66]
["bitfinex","SOLUSD",1758207182096,0.71,247.53,247.46,26.0]
["bitfinex","SOLUSD",1758207182297,0.71,247.52,247.46,26.0]
["bitfinex","SOLUSD",1758207182600,0.71,247.52,247.47,4.04089384]
["bitfinex","SOLUSD",1758207182799,0.71,247.52,247.48,26.0]
["bitfinex","SOLUSD",1758207183001,0.72,247.54,247.48,26.0]
["bitfinex","SOLUSD",1758207183403,0.06,247.56,247.48,0.71]
["bitfinex","SOLUSD",1758207183713,0.06,247.56,247.5,26.0]
["bitfinex","SOLUSD",1758207184700,0.72,247.55,247.51,4.04024079]
["bitfinex","SOLUSD",1758207184907,0.72,247.54,247.51,4.04024079]
["bitfinex","SOLUSD",1758207185120,0.72,247.53,247.51,4.04024079]
["bitfinex","SOLUSD",1758207185415,0.72,247.53,247.5,30.04040314]
["bitfinex","SOLUSD",1758207185927,0.06,247.56,247.5,30.04040314]
["bitfinex","SOLUSD",1758207186219,0.72,247.55,247.5,30.04040314]
["bitfinex","SOLUSD",1758207186408,0.72,247.54,247.5,30.04040314]
["bitfinex","SOLUSD",1758207187124,0.72,247.53,247.47,26.0]
["bitfinex","SOLUSD",1758207187321,0.72,247.52,247.47,26.0]
["bitfinex","SOLUSD",1758207187619,0.72,247.51,247.47,26.0]
["bitfinex","SOLUSD",1758207187917,0.28432314,247.55,247.43,4.04146039]
["bitfinex","SOLUSD",1758207187918,0.72,247.5,247.43,4.04146039]
["bitfinex","SOLUSD",1758207188907,0.72,247.5,247.43,14.14532815]
["bitfinex","SOLUSD",1758207189226,0.72,247.53,247.44,0.71]
["bitfinex","SOLUSD",1758207190108,4.75991634,247.53,247.44,0.71]
["bitfinex","SOLUSD",1758207190306,0.72,247.53,247.44,0.71]
["bitfinex","SOLUSD",1758207190506,4.75991988,247.53,247.44,0.71]
["bitfinex","SOLUSD",1758207191226,4.75991988,247.53,247.45,4.04122044]
["bitfinex","SOLUSD",1758207191406,0.72,247.52,247.45,4.04122044]
["bitfinex","SOLUSD",1758207191601,0.72,247.51,247.43,30.07143455]
["bitfinex","SOLUSD",1758207191802,0.72,247.5,247.43,26.03]
["bitfinex","SOLUSD",1758207192031,0.72,247.5,247.43,0.03]
["bitfinex","SOLUSD",1758207192032,0.72,247.49,247.43,0.03]
["bitfinex","SOLUSD",1758207192326,1.00432314,247.49,247.43,0.03]
["bitfinex","SOLUSD",1758207192625,38.1367009,247.48,247.43,0.03]
["bitfinex","SOLUSD",1758207193038,1.00432314,247.47,247.43,0.03]
["bitfinex","SOLUSD",1758207193336,4.04122044,247.45,247.43,0.03]
["bitfinex","SOLUSD",1758207193702,0.72,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207194728,4.76138376,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207194908,24.71800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207195412,27.4245223,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207195609,13.82892829,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207196206,11.1224078,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207197535,13.82797016,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207198312,59.44356417,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207198712,56.73800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207199617,18.64130091,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207199824,56.73800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207201511,65.51820055,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207202117,33.49820055,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207202319,59.42149965,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207202829,59.44149965,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207203030,18.64130091,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207203346,50.66130091,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207203632,56.73800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207203830,50.66130091,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207204023,56.73800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207204535,59.43963355,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207205339,27.41963355,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207205520,59.41963355,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207205716,24.71800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207205923,56.71800181,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207206219,5.0457069,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207206546,31.98,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207206831,4.76088372,247.48,247.43,0.03]
["bitfinex","SOLUSD",1758207207015,0.28432314,247.46,247.43,0.03]
["bitfinex","SOLUSD",1758207207210,4.04122044,247.45,247.43,0.03]
["bitfinex","SOLUSD",1758207207611,32.0,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207208236,38.7967009,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207208440,39.08102404,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207208934,1.00432314,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207209135,32.28432314,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207209317,37.0457069,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207210537,36.3257069,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207210848,49.90130091,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207211043,50.62130091,247.44,247.43,0.03]
["bitfinex","SOLUSD",1758207211541,26.0,247.37,247.26,0.74]
["bitfinex","SOLUSD",1758207211837,6.36102404,247.35,247.26,0.74]
["bitfinex","SOLUSD",1758207212132,32.06,247.35,247.3,0.71]
["bitfinex","SOLUSD",1758207212335,6.0767009,247.37,247.31,4.17347666]
["bitfinex","SOLUSD",1758207212539,32.08,247.36,247.32,0.66]
["bitfinex","SOLUSD",1758207212728,38.1567009,247.36,247.32,0.66]
["bitfinex","SOLUSD",1758207212923,0.72,247.4,247.32,0.66]
["bitfinex","SOLUSD",1758207212924,4.76219443,247.4,247.32,4.70333312]
["bitfinex","SOLUSD",1758207213111,32.36432314,247.39,247.33,0.66]
["bitfinex","SOLUSD",1758207213316,38.44102404,247.39,247.33,0.66]
["bitfinex","SOLUSD",1758207213532,32.06,247.38,247.35,0.66]
["bitfinex","SOLUSD",1758207213712,32.06,247.37,247.32,4.04333312]
["bitfinex","SOLUSD",1758207213915,32.06,247.37,247.34,0.69]
["bitfinex","SOLUSD",1758207214531,32.06,247.36,247.34,4.73300124]
["bitfinex","SOLUSD",1758207214923,0.28432314,247.39,247.34,4.73300124]
["bitfinex","SOLUSD",1758207214924,32.04,247.35,247.34,4.73296474]
["bitfinex","SOLUSD",1758207215130,32.04,247.35,247.34,0.69]
["bitfinex","SOLUSD",1758207216852,32.04,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758207217226,38.1167009,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758207217449,13.59559401,247.42,247.34,0.03]
["bitfinex","SOLUSD",1758207217624,0.06,247.49,247.36,0.28432314]
["bitfinex","SOLUSD",1758207217833,0.06,247.49,247.41,26.0]
["bitfinex","SOLUSD",1758207218048,0.06,247.49,247.42,0.66]
["bitfinex","SOLUSD",1758207218648,0.06,247.49,247.43,14.14541486]
["bitfinex","SOLUSD",1758207218852,0.06,247.49,247.44,0.66]
["bitfinex","SOLUSD",1758207219147,0.06,247.49,247.45,0.66]
["bitfinex","SOLUSD",1758207219331,0.06,247.49,247.46,0.66]
["bitfinex","SOLUSD",1758207220551,0.06,247.49,247.46,4.70096032]
["bitfinex","SOLUSD",1758207222127,32.26,247.49,247.44,4.04124465]
["bitfinex","SOLUSD",1758207222434,32.26,247.49,247.45,0.66]
["bitfinex","SOLUSD",1758207222636,32.26,247.49,247.46,0.66]
["bitfinex","SOLUSD",1758207222830,0.06,247.49,247.46,0.66]
["bitfinex","SOLUSD",1758207223034,32.26,247.49,247.46,0.66]
["bitfinex","SOLUSD",1758207223550,0.06,247.49,247.47,0.66]
["bitfinex","SOLUSD",1758207223744,0.06,247.49,247.48,0.66]
["bitfinex","SOLUSD",1758207224150,0.06,247.49,247.48,4.70073056]
["bitfinex","SOLUSD",1758207225841,0.06,247.49,247.48,30.04073056]
["bitfinex","SOLUSD",1758207226052,0.06,247.49,247.48,4.04073056]
["bitfinex","SOLUSD",1758207226740,0.06,247.49,247.47,26.0]
["bitfinex","SOLUSD",1758207227249,0.06,247.49,247.44,30.04123892]
["bitfinex","SOLUSD",1758207227742,0.06,247.49,247.45,0.66]
["bitfinex","SOLUSD",1758207227946,0.06,247.49,247.46,0.66]
["bitfinex","SOLUSD",1758207228341,0.06,247.49,247.47,0.66]
["bitfinex","SOLUSD",1758207228547,0.06,247.49,247.48,4.04073056]
["bitfinex","SOLUSD",1758207228745,0.06,247.49,247.48,4.70073056]
["bitfinex","SOLUSD",1758207230961,0.06,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758207231161,0.06,247.52,247.51,26.40402407]
["bitfinex","SOLUSD",1758207231364,0.06,247.52,247.51,27.06402407]
["bitfinex","SOLUSD",1758207233047,0.06,247.52,247.51,31.10426486]
["bitfinex","SOLUSD",1758207234261,0.06,247.52,247.51,43.38984543]
["bitfinex","SOLUSD",1758207234840,0.06,247.52,247.51,56.98543944]
["bitfinex","SOLUSD",1758207235046,0.06,247.54,247.51,67.08604143]
["bitfinex","SOLUSD",1758207235243,0.06,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207235652,0.06,247.56,247.55,27.06395879]
["bitfinex","SOLUSD",1758207236065,1e-08,247.56,247.55,14.6595528]
["bitfinex","SOLUSD",1758207236448,1e-08,247.56,247.55,59.18395879]
["bitfinex","SOLUSD",1758207236659,1e-08,247.56,247.55,58.54395879]
["bitfinex","SOLUSD",1758207236849,1e-08,247.56,247.55,30.03958796]
["bitfinex","SOLUSD",1758207237271,1e-08,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758207237448,1e-08,247.56,247.53,4.03991435]
["bitfinex","SOLUSD",1758207237768,1e-08,247.56,247.54,26.0]
["bitfinex","SOLUSD",1758207238178,1e-08,247.56,247.55,26.66]
["bitfinex","SOLUSD",1758207238674,1e-08,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207238853,1e-08,247.56,247.55,30.03958796]
["bitfinex","SOLUSD",1758207239667,1e-08,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207239871,1e-08,247.56,247.54,26.0]
["bitfinex","SOLUSD",1758207240053,1e-08,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207240252,1e-08,247.56,247.55,26.66]
["bitfinex","SOLUSD",1758207240459,1e-08,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207240855,1e-08,247.56,247.55,30.03958796]
["bitfinex","SOLUSD",1758207241244,1e-08,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207241449,0.69000001,247.56,247.54,4.03972412]
["bitfinex","SOLUSD",1758207241645,0.69000001,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758207242045,0.69000001,247.56,247.51,44.36558057]
["bitfinex","SOLUSD",1758207242266,0.69000001,247.56,247.51,12.28558057]
["bitfinex","SOLUSD",1758207242470,1e-08,247.56,247.54,26.0]
["bitfinex","SOLUSD",1758207242863,1e-08,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758207243752,1e-08,247.56,247.54,26.0]
["bitfinex","SOLUSD",1758207244073,1e-08,247.56,247.54,30.03974299]
["bitfinex","SOLUSD",1758207245861,1e-08,247.56,247.55,30.03958796]
["bitfinex","SOLUSD",1758207247076,0.71000001,247.56,247.51,26.0]
["bitfinex","SOLUSD",1758207247284,0.71,247.55,247.49,4.04056729]
["bitfinex","SOLUSD",1758207247483,0.71,247.55,247.51,26.0]
["bitfinex","SOLUSD",1758207247662,0.71,247.54,247.51,26.0]
["bitfinex","SOLUSD",1758207247860,0.71,247.53,247.51,26.0]
["bitfinex","SOLUSD",1758207248387,0.71000001,247.56,247.51,26.0]
["bitfinex","SOLUSD",1758207248582,0.71,247.53,247.51,26.0]
["bitfinex","SOLUSD",1758207248967,0.71,247.52,247.46,26.0]
["bitfinex","SOLUSD",1758207249277,5.73037815,247.56,247.43,0.72]
["bitfinex","SOLUSD",1758207249278,0.71,247.51,247.43,0.72]
["bitfinex","SOLUSD",1758207249463,0.71,247.51,247.45,26.0]
["bitfinex","SOLUSD",1758207249661,0.71,247.51,247.45,38.22066021]
["bitfinex","SOLUSD",1758207249864,0.71,247.51,247.47,26.0]
["bitfinex","SOLUSD",1758207250376,0.71,247.5,247.47,26.0]
["bitfinex","SOLUSD",1758207250573,0.71,247.49,247.47,26.0]
["bitfinex","SOLUSD",1758207250967,0.71,247.49,247.33,100.8]
["bitfinex","SOLUSD",1758207250968,0.71,247.48,247.41,4.04185458]
["bitfinex","SOLUSD",1758207251372,1.69094537,247.5,247.41,26.0]
["bitfinex","SOLUSD",1758207251576,0.71,247.47,247.41,26.0]
["bitfinex","SOLUSD",1758207251775,0.71,247.46,247.4,0.03]
["bitfinex","SOLUSD",1758207252163,0.71,247.46,247.4,26.03]
["bitfinex","SOLUSD",1758207252977,4.04045847,247.5,247.4,26.03]
["bitfinex","SOLUSD",1758207253175,0.71,247.49,247.4,26.75]
["bitfinex","SOLUSD",1758207253684,0.71,247.48,247.41,26.0]
["bitfinex","SOLUSD",1758207253865,0.71,247.47,247.41,26.0]
["bitfinex","SOLUSD",1758207254060,0.71,247.46,247.41,26.0]
["bitfinex","SOLUSD",1758207254283,0.71,247.45,247.4,0.03]
["bitfinex","SOLUSD",1758207254669,2.40094537,247.45,247.4,0.03]
["bitfinex","SOLUSD",1758207254864,1.69094537,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758207255064,1.69094537,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758207255268,0.71,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758207256056,4.75187381,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758207256257,0.71,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758207257277,0.71,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758207257482,4.75108405,247.46,247.4,0.03]
["bitfinex","SOLUSD",1758207257669,4.0406215,247.49,247.4,0.03]
["bitfinex","SOLUSD",1758207257868,0.71,247.48,247.4,0.03]
["bitfinex","SOLUSD",1758207259068,4.0406215,247.49,247.4,0.03]
["bitfinex","SOLUSD",1758207259069,0.71,247.5,247.41,0.72]
["bitfinex","SOLUSD",1758207259479,0.71,247.5,247.43,26.0]
["bitfinex","SOLUSD",1758207261163,0.71,247.5,247.44,30.04138376]
["bitfinex","SOLUSD",1758207262662,0.71,247.5,247.44,4.04138376]
["bitfinex","SOLUSD",1758207262868,2.69972263,247.56,247.45,0.72]
["bitfinex","SOLUSD",1758207263070,0.71,247.54,247.45,0.72]
["bitfinex","SOLUSD",1758207263287,0.71,247.54,247.46,4.04105714]
["bitfinex","SOLUSD",1758207263478,0.71,247.53,247.44,4.04125047]
["bitfinex","SOLUSD",1758207263689,0.71,247.52,247.44,4.04125047]
["bitfinex","SOLUSD",1758207263859,0.71,247.51,247.44,4.04125047]
["bitfinex","SOLUSD",1758207264064,4.03977502,247.54,247.44,30.04125047]
["bitfinex","SOLUSD",1758207264065,0.71,247.5,247.44,30.04125047]
["bitfinex","SOLUSD",1758207264664,0.71,247.52,247.44,30.04125047]
["bitfinex","SOLUSD",1758207264865,4.04040404,247.5,247.45,26.0]
["bitfinex","SOLUSD",1758207265066,4.04040404,247.5,247.42,30.04159079]
["bitfinex","SOLUSD",1758207265391,0.71,247.49,247.42,30.04159079]
["bitfinex","SOLUSD",1758207265571,0.71,247.49,247.41,26.72]
["bitfinex","SOLUSD",1758207266488,4.04040404,247.5,247.41,26.72]
["bitfinex","SOLUSD",1758207266692,4.04089384,247.47,247.41,30.76180564]
["bitfinex","SOLUSD",1758207266892,0.71,247.48,247.41,30.76180564]
["bitfinex","SOLUSD",1758207267296,4.75084978,247.48,247.41,30.76180564]
["bitfinex","SOLUSD",1758207267482,0.71,247.47,247.4,0.03]
["bitfinex","SOLUSD",1758207267989,0.71,247.47,247.4,30.0720252]
["bitfinex","SOLUSD",1758207268412,0.71,247.47,247.4,30.7920252]
["bitfinex","SOLUSD",1758207268770,4.75091138,247.47,247.4,30.7920252]
["bitfinex","SOLUSD",1758207270888,4.04073056,247.48,247.4,30.0720252]
["bitfinex","SOLUSD",1758207271065,0.71,247.49,247.41,0.72]
["bitfinex","SOLUSD",1758207272797,0.71,247.49,247.43,26.0]
["bitfinex","SOLUSD",1758207273504,0.7,247.52,247.44,0.72]
["bitfinex","SOLUSD",1758207273680,4.03975355,247.54,247.45,26.0]
["bitfinex","SOLUSD",1758207273879,4.03975355,247.54,247.46,0.72]
["bitfinex","SOLUSD",1758207274309,4.73975355,247.54,247.46,0.72]
["bitfinex","SOLUSD",1758207274805,4.73975355,247.54,247.47,4.04089384]
["bitfinex","SOLUSD",1758207275007,4.73976405,247.54,247.47,30.04089384]
["bitfinex","SOLUSD",1758207275601,4.73976405,247.54,247.46,0.72]
["bitfinex","SOLUSD",1758207275803,0.7,247.53,247.45,4.04111234]
["bitfinex","SOLUSD",1758207276007,0.7,247.52,247.45,4.04111234]
["bitfinex","SOLUSD",1758207276183,0.7,247.51,247.45,4.04111234]
["bitfinex","SOLUSD",1758207277317,1.69094537,247.47,247.4,4.07199571]
["bitfinex","SOLUSD",1758207277485,0.7,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207277892,1.69094537,247.48,247.41,0.03]
["bitfinex","SOLUSD",1758207278094,0.7,247.48,247.42,26.0]
["bitfinex","SOLUSD",1758207278697,0.7,247.48,247.41,26.75]
["bitfinex","SOLUSD",1758207278904,4.04056729,247.49,247.42,4.76171045]
["bitfinex","SOLUSD",1758207279102,4.04056729,247.49,247.43,0.72]
["bitfinex","SOLUSD",1758207279291,4.04041325,247.5,247.43,0.72]
["bitfinex","SOLUSD",1758207279915,4.04041325,247.5,247.42,4.04171045]
["bitfinex","SOLUSD",1758207280090,3.34444883,247.49,247.42,4.04171045]
["bitfinex","SOLUSD",1758207281199,4.04073056,247.48,247.41,4.07187381]
["bitfinex","SOLUSD",1758207281514,4.74073056,247.48,247.41,4.07187381]
["bitfinex","SOLUSD",1758207282817,4.74073056,247.48,247.41,30.07187381]
["bitfinex","SOLUSD",1758207283004,4.04073056,247.48,247.41,30.07187381]
["bitfinex","SOLUSD",1758207283210,4.04057021,247.49,247.42,0.72]
["bitfinex","SOLUSD",1758207283430,0.7,247.53,247.42,0.72]
["bitfinex","SOLUSD",1758207283620,32.54,247.53,247.42,0.72]
["bitfinex","SOLUSD",1758207284297,35.18444883,247.53,247.42,0.72]
["bitfinex","SOLUSD",1758207284712,9.39291358,247.52,247.44,26.0]
["bitfinex","SOLUSD",1758207284916,0.7,247.51,247.44,26.0]
["bitfinex","SOLUSD",1758207285099,0.7,247.5,247.44,26.0]
["bitfinex","SOLUSD",1758207285602,0.7,247.49,247.44,26.0]
["bitfinex","SOLUSD",1758207285796,0.7,247.48,247.41,0.03]
["bitfinex","SOLUSD",1758207285996,0.7,247.48,247.41,26.03]
["bitfinex","SOLUSD",1758207286221,0.7,247.47,247.41,26.03]
["bitfinex","SOLUSD",1758207287001,0.7,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207288104,4.74099232,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207289910,6.74932336,247.49,247.41,0.75]
["bitfinex","SOLUSD",1758207290117,2.70873648,247.48,247.41,0.75]
["bitfinex","SOLUSD",1758207290620,3.40873648,247.5,247.41,0.75]
["bitfinex","SOLUSD",1758207291008,2.70873648,247.51,247.41,0.75]
["bitfinex","SOLUSD",1758207291213,2.70873648,247.5,247.41,0.75]
["bitfinex","SOLUSD",1758207291522,4.74024567,247.51,247.41,0.75]
["bitfinex","SOLUSD",1758207291725,2.71627222,247.5,247.41,0.75]
["bitfinex","SOLUSD",1758207291924,4.74024567,247.51,247.42,4.04171045]
["bitfinex","SOLUSD",1758207292120,2.71627175,247.5,247.45,26.0]
["bitfinex","SOLUSD",1758207292325,0.7,247.52,247.46,0.72]
["bitfinex","SOLUSD",1758207292631,2.71733549,247.51,247.46,0.72]
["bitfinex","SOLUSD",1758207292829,2.71733549,247.5,247.45,26.0]
["bitfinex","SOLUSD",1758207293011,4.039826,247.54,247.45,26.0]
["bitfinex","SOLUSD",1758207293200,2.64444883,247.55,247.42,26.0]
["bitfinex","SOLUSD",1758207293201,0.7,247.49,247.42,26.0]
["bitfinex","SOLUSD",1758207293404,3.41875836,247.48,247.42,30.04169984]
["bitfinex","SOLUSD",1758207293625,3.41875836,247.47,247.42,30.04169984]
["bitfinex","SOLUSD",1758207293810,3.41875836,247.46,247.42,30.04169984]
["bitfinex","SOLUSD",1758207294127,0.7,247.45,247.42,30.04169984]
["bitfinex","SOLUSD",1758207294318,0.7,247.45,247.42,26.0]
["bitfinex","SOLUSD",1758207294826,2.64444883,247.49,247.41,0.03]
["bitfinex","SOLUSD",1758207295029,0.7,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207295909,0.7,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207296629,4.04139415,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207296807,0.7,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207297208,3.39032759,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207297511,0.67,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207297729,0.67,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207298023,2.72046426,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207298224,0.67,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207298440,4.04110749,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207298617,0.67,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207299015,2.72035401,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207299213,0.67,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207299828,0.67,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207300408,3.39086544,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207300619,7.43257589,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207301927,2.72086544,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207302132,4.04093809,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207302333,2.72117474,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207302532,2.72117474,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207302717,2.72117474,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207303027,0.71,247.46,247.41,0.72]
["bitfinex","SOLUSD",1758207303238,2.72122688,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207303534,2.72122688,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207303721,0.71,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207304026,31.8,247.49,247.41,0.72]
["bitfinex","SOLUSD",1758207304027,2.7213068,247.45,247.41,0.72]
["bitfinex","SOLUSD",1758207304229,0.71,247.49,247.42,0.69]
["bitfinex","SOLUSD",1758207304431,2.72103659,247.48,247.42,0.69]
["bitfinex","SOLUSD",1758207304732,2.72103659,247.47,247.43,26.0]
["bitfinex","SOLUSD",1758207304928,2.72103659,247.46,247.43,26.0]
["bitfinex","SOLUSD",1758207305135,0.71,247.52,247.44,0.69]
["bitfinex","SOLUSD",1758207305338,2.72092178,247.51,247.44,0.69]
["bitfinex","SOLUSD",1758207305634,2.72085333,247.5,247.44,0.69]
["bitfinex","SOLUSD",1758207305816,2.72085333,247.49,247.45,4.04122044]
["bitfinex","SOLUSD",1758207306132,2.72085333,247.48,247.45,4.04122044]
["bitfinex","SOLUSD",1758207306333,0.71,247.47,247.43,26.0]
["bitfinex","SOLUSD",1758207306537,4.04025609,247.51,247.43,26.0]
["bitfinex","SOLUSD",1758207306722,2.72083386,247.5,247.44,0.69]
["bitfinex","SOLUSD",1758207306922,2.72083386,247.49,247.44,0.69]
["bitfinex","SOLUSD",1758207307121,2.72083386,247.48,247.45,26.0]
["bitfinex","SOLUSD",1758207307324,0.71,247.48,247.45,26.0]
["bitfinex","SOLUSD",1758207307522,4.04008195,247.52,247.45,26.0]
["bitfinex","SOLUSD",1758207307719,4.75089774,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207307921,2.72074259,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207308122,2.72074259,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207308432,2.72131685,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207308739,2.72131685,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207308943,0.71,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207309123,6.68534657,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207309442,0.71,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207309629,2.72141084,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207309828,2.72141084,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207310139,0.71,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207310317,2.72133608,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207310518,2.72140481,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207310842,0.71,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207311532,0.71,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207311734,2.72116983,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207311939,2.72116983,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207312142,2.72116983,247.44,247.41,0.72]
["bitfinex","SOLUSD",1758207312325,0.71,247.47,247.41,0.72]
["bitfinex","SOLUSD",1758207312533,2.72096827,247.46,247.41,0.72]
["bitfinex","SOLUSD",1758207312745,2.72096827,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207312933,2.64444883,247.5,247.41,0.03]
["bitfinex","SOLUSD",1758207313136,0.71,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207314233,6.68501612,247.49,247.41,0.03]
["bitfinex","SOLUSD",1758207314541,0.71,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207315123,0.71,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207315339,2.72107025,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207315522,0.71,247.49,247.41,0.72]
["bitfinex","SOLUSD",1758207315720,2.720921,247.48,247.41,0.72]
["bitfinex","SOLUSD",1758207315954,2.720921,247.47,247.41,0.72]
["bitfinex","SOLUSD",1758207316125,2.720921,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207316352,2.720921,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207316650,4.75079335,247.48,247.41,0.03]
["bitfinex","SOLUSD",1758207316823,0.71,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207317521,0.71,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207317950,3.43085356,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207318155,2.72085356,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207318324,0.71,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207318649,6.76200752,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207318942,2.7209343,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207319149,2.7209343,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207319326,2.7209343,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207319523,0.71,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207319723,2.7213795,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207319919,2.7213795,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207320128,0.71,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207320328,2.72172943,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207320527,0.71,247.47,247.41,0.03]
["bitfinex","SOLUSD",1758207320755,2.72170948,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207321046,2.72170948,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207321249,2.72170948,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207321431,2.72170948,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207321624,3.39818131,247.5,247.41,0.03]
["bitfinex","SOLUSD",1758207321826,0.71,247.46,247.41,0.03]
["bitfinex","SOLUSD",1758207322935,0.71,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207323328,2.72177208,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207323525,2.72177208,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207323727,0.71,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207324043,2.72204887,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207324437,3.43204887,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207325237,7.47375932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207326036,10.11820815,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207326749,7.47375932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207328157,10.11820815,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207329847,3.43204887,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207330040,7.47375932,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207330854,2.72204887,247.44,247.41,0.72]
["bitfinex","SOLUSD",1758207331050,0.71,247.46,247.41,0.72]
["bitfinex","SOLUSD",1758207331353,0.71,247.51,247.42,0.69]
["bitfinex","SOLUSD",1758207331532,2.71882325,247.5,247.42,0.69]
["bitfinex","SOLUSD",1758207331737,2.71882325,247.49,247.42,0.69]
["bitfinex","SOLUSD",1758207331932,2.71882325,247.48,247.43,4.0415471]
["bitfinex","SOLUSD",1758207332140,2.71882325,247.47,247.43,4.7315471]
["bitfinex","SOLUSD",1758207332341,4.75035322,247.51,247.43,4.7315471]
["bitfinex","SOLUSD",1758207332535,3.39859276,247.5,247.43,4.0415471]
["bitfinex","SOLUSD",1758207332756,2.71859276,247.49,247.43,4.0415471]
["bitfinex","SOLUSD",1758207333058,2.71859276,247.48,247.41,14.83637445]
["bitfinex","SOLUSD",1758207333259,2.71859276,247.47,247.41,14.83637445]
["bitfinex","SOLUSD",1758207333468,4.72041763,247.5,247.41,14.83637445]
["bitfinex","SOLUSD",1758207333773,2.71867152,247.49,247.41,14.83637445]
["bitfinex","SOLUSD",1758207333949,2.71867152,247.48,247.41,30.73187381]
["bitfinex","SOLUSD",1758207334153,2.71867152,247.47,247.41,30.73187381]
["bitfinex","SOLUSD",1758207334361,2.71867152,247.46,247.41,26.03]
["bitfinex","SOLUSD",1758207334537,0.68,247.46,247.41,26.03]
["bitfinex","SOLUSD",1758207334846,4.04138376,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207335046,2.71886673,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207335245,2.71886673,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207335661,32.44,247.45,247.41,0.03]
["bitfinex","SOLUSD",1758207335854,2.71904788,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207336054,2.71904788,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207336259,0.68,247.44,247.41,0.03]
["bitfinex","SOLUSD",1758207336559,2.71920829,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207336757,2.71920829,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207336954,0.68,247.43,247.41,0.03]
["bitfinex","SOLUSD",1758207337148,2.71939363,247.42,247.41,0.03]
["bitfinex","SOLUSD",1758207337755,31.76,247.46,247.41,0.69]
["bitfinex","SOLUSD",1758207337958,2.71934822,247.45,247.41,0.69]
["bitfinex","SOLUSD",1758207338161,2.71934822,247.44,247.41,0.69]
["bitfinex","SOLUSD",1758207338353,2.71934822,247.43,247.41,0.69]
["bitfinex","SOLUSD",1758207338557,31.76,247.46,247.41,0.69]
["bitfinex","SOLUSD",1758207338762,2.7197348,247.45,247.42,4.04171045]
["bitfinex","SOLUSD",1758207338943,2.7197348,247.44,247.42,4.04171045]
["bitfinex","SOLUSD",1758207339144,2.7197348,247.43,247.41,4.73185233]
["bitfinex","SOLUSD",1758207339465,31.76,247.46,247.41,4.73185233]
["bitfinex","SOLUSD",1758207339765,2.7197991,247.45,247.41,4.07185233]
["bitfinex","SOLUSD",1758207339960,32.44,247.46,247.41,4.07185233]
["bitfinex","SOLUSD",1758207340260,2.71962766,247.45,247.41,4.07185233]
["bitfinex","SOLUSD",1758207340467,31.76,247.47,247.41,4.73185233]
["bitfinex","SOLUSD",1758207340639,2.71954591,247.46,247.41,4.73185233]
["bitfinex","SOLUSD",1758207340841,2.71954591,247.46,247.41,4.07185233]
["bitfinex","SOLUSD",1758207340842,0.68,247.46,247.41,4.07185233]
["bitfinex","SOLUSD",1758207341163,31.76,247.47,247.42,0.66]
["bitfinex","SOLUSD",1758207341356,2.71944047,247.46,247.43,0.66]
["bitfinex","SOLUSD",1758207341548,31.76,247.47,247.43,0.66]
["bitfinex","SOLUSD",1758207341750,31.76,247.47,247.44,0.66]
["bitfinex","SOLUSD",1758207341751,2.71943953,247.46,247.44,0.66]
["bitfinex","SOLUSD",1758207341957,31.76,247.51,247.45,0.66]
["bitfinex","SOLUSD",1758207342266,4.03975358,247.54,247.46,4.04105714]
["bitfinex","SOLUSD",1758207342267,2.71919231,247.5,247.46,4.04105714]
["bitfinex","SOLUSD",1758207342562,31.76,247.55,247.47,0.66]
["bitfinex","SOLUSD",1758207342761,2.71871608,247.54,247.47,0.66]
["bitfinex","SOLUSD",1758207342962,2.71871608,247.53,247.47,0.66]
["bitfinex","SOLUSD",1758207343165,2.71871608,247.52,247.47,0.66]
["bitfinex","SOLUSD",1758207343368,32.44,247.55,247.48,0.66]
["bitfinex","SOLUSD",1758207343568,2.71786417,247.54,247.48,0.66]
["bitfinex","SOLUSD",1758207343750,2.71786417,247.53,247.49,4.04056729]
["bitfinex","SOLUSD",1758207343950,2.71786417,247.53,247.48,0.66]
["bitfinex","SOLUSD",1758207343951,2.71786417,247.52,247.48,4.70072586]
["bitfinex","SOLUSD",1758207344158,36.47959489,247.55,247.48,4.70072586]
["bitfinex","SOLUSD",1758207344359,2.71723528,247.54,247.48,4.70072586]
["bitfinex","SOLUSD",1758207344560,2.71723528,247.53,247.48,4.70072586]
["bitfinex","SOLUSD",1758207344874,2.71723528,247.52,247.48,4.70072586]
["bitfinex","SOLUSD",1758207345177,32.44,247.55,247.48,4.70072586]
["bitfinex","SOLUSD",1758207345354,2.71679717,247.54,247.48,4.70072586]
["bitfinex","SOLUSD",1758207345554,2.71679717,247.53,247.48,4.70072586]
["bitfinex","SOLUSD",1758207345772,2.71679717,247.52,247.48,4.70072586]
["bitfinex","SOLUSD",1758207345960,32.44,247.55,247.48,4.70072586]
["bitfinex","SOLUSD",1758207346271,2.71679717,247.54,247.48,4.04072586]
["bitfinex","SOLUSD",1758207346469,2.71679717,247.53,247.48,4.04072586]
["bitfinex","SOLUSD",1758207346670,2.71679717,247.52,247.48,4.04072586]
["bitfinex","SOLUSD",1758207346863,2.71679717,247.54,247.48,4.04072586]
["bitfinex","SOLUSD",1758207347067,2.71679717,247.53,247.47,14.14312845]
["bitfinex","SOLUSD",1758207347249,2.71679717,247.52,247.47,14.14312845]
["bitfinex","SOLUSD",1758207347455,2.71679717,247.54,247.47,14.80312845]
["bitfinex","SOLUSD",1758207347672,2.71679717,247.53,247.48,13.59559401]
["bitfinex","SOLUSD",1758207347870,1e-08,247.56,247.5,13.59559401]
["bitfinex","SOLUSD",1758207348048,2.71589843,247.56,247.5,13.59559401]
["bitfinex","SOLUSD",1758207348368,1e-08,247.56,247.51,0.66]
["bitfinex","SOLUSD",1758207348573,1e-08,247.56,247.52,0.66]
["bitfinex","SOLUSD",1758207348574,2.71589843,247.56,247.52,0.66]
["bitfinex","SOLUSD",1758207348756,1e-08,247.56,247.52,0.66]
["bitfinex","SOLUSD",1758207348951,2.71589843,247.56,247.5,13.59559401]
["bitfinex","SOLUSD",1758207349170,1e-08,247.56,247.54,4.03975115]
["bitfinex","SOLUSD",1758207349746,1e-08,247.56,247.54,4.69975115]
["bitfinex","SOLUSD",1758207349960,1e-08,247.56,247.54,4.03975115]
["bitfinex","SOLUSD",1758207350988,1e-08,247.56,247.52,4.03993188]
["bitfinex","SOLUSD",1758207352155,1e-08,247.56,247.53,0.66]
["bitfinex","SOLUSD",1758207352886,1e-08,247.56,247.54,0.66]
["bitfinex","SOLUSD",1758207353059,1e-08,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758207353587,1e-08,247.56,247.55,30.69958796]
["bitfinex","SOLUSD",1758207354370,1e-08,247.56,247.55,44.29518197]
["bitfinex","SOLUSD",1758207354550,1e-08,247.56,247.55,30.69958796]
["bitfinex","SOLUSD",1758207354749,1e-08,247.56,247.55,44.29518197]
["bitfinex","SOLUSD",1758207356160,1e-08,247.56,247.55,44.69914076]
["bitfinex","SOLUSD",1758207356352,1e-08,247.56,247.55,44.9834639]
["bitfinex","SOLUSD",1758207356956,1e-08,247.56,247.55,46.59978878]
["bitfinex","SOLUSD",1758207358175,0.06,247.58,247.56,13.87991715]
["bitfinex","SOLUSD",1758207358487,0.06,247.58,247.57,31.74]
["bitfinex","SOLUSD",1758207358682,0.06,247.58,247.57,32.45]
["bitfinex","SOLUSD",1758207359179,0.06,247.58,247.57,46.32991715]
["bitfinex","SOLUSD",1758207359377,0.06,247.58,247.57,46.73384331]
["bitfinex","SOLUSD",1758207359681,0.06,247.58,247.57,48.35003758]
["bitfinex","SOLUSD",1758207359873,0.06,247.58,247.57,46.73384331]
["bitfinex","SOLUSD",1758207360275,0.06,247.58,247.57,52.3892992]
["bitfinex","SOLUSD",1758207360671,0.06,247.58,247.57,50.77310493]
["bitfinex","SOLUSD",1758207362483,0.06,247.61,247.57,50.77310493]
["bitfinex","SOLUSD",1758207362484,0.06,247.61,247.6,39.59559401]
["bitfinex","SOLUSD",1758207362686,0.06,247.61,247.6,71.59991715]
["bitfinex","SOLUSD",1758207362884,0.06,247.61,247.6,72.27991715]
["bitfinex","SOLUSD",1758207363090,0.06,247.61,247.6,40.55991715]
["bitfinex","SOLUSD",1758207363386,0.06,247.61,247.6,72.27991715]
["bitfinex","SOLUSD",1758207364680,0.1,247.69,247.61,13.87991715]
["bitfinex","SOLUSD",1758207364870,0.66,247.76,247.65,0.28432314]
["bitfinex","SOLUSD",1758207365071,0.66,247.76,247.67,13.59559401]
["bitfinex","SOLUSD",1758207365266,0.66,247.75,247.68,26.0]
["bitfinex","SOLUSD",1758207365474,0.66,247.75,247.71,26.0]
["bitfinex","SOLUSD",1758207366006,0.1,247.79,247.71,26.0]
["bitfinex","SOLUSD",1758207366573,0.66,247.77,247.72,14.12885514]
["bitfinex","SOLUSD",1758207366769,0.66,247.76,247.72,14.12885514]
["bitfinex","SOLUSD",1758207367687,0.66,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1758207367860,0.1,247.79,247.72,4.03681575]
["bitfinex","SOLUSD",1758207368067,0.66,247.77,247.72,14.12885514]
["bitfinex","SOLUSD",1758207368262,0.66,247.76,247.72,14.12885514]
["bitfinex","SOLUSD",1758207368669,0.1,247.79,247.73,13.59559401]
["bitfinex","SOLUSD",1758207368962,0.66,247.77,247.72,14.12885514]
["bitfinex","SOLUSD",1758207369162,0.66,247.76,247.72,30.03681575]
["bitfinex","SOLUSD",1758207369398,0.66,247.75,247.73,26.0]
["bitfinex","SOLUSD",1758207369762,10.82132098,247.78,247.73,26.0]
["bitfinex","SOLUSD",1758207369993,0.66,247.77,247.73,26.0]
["bitfinex","SOLUSD",1758207370194,0.66,247.76,247.73,26.0]
["bitfinex","SOLUSD",1758207370371,10.16132098,247.78,247.73,26.0]
["bitfinex","SOLUSD",1758207370372,0.66,247.75,247.73,26.0]
["bitfinex","SOLUSD",1758207370992,0.66,247.75,247.73,30.03652187]
["bitfinex","SOLUSD",1758207371196,0.66,247.74,247.73,30.03652187]
["bitfinex","SOLUSD",1758207371676,0.66,247.74,247.73,26.0]
["bitfinex","SOLUSD",1758207372583,0.66,247.74,247.72,26.0]
["bitfinex","SOLUSD",1758207372787,0.66,247.73,247.72,26.0]
["bitfinex","SOLUSD",1758207373162,0.66,247.73,247.66,11.12564412]
["bitfinex","SOLUSD",1758207373163,0.66,247.73,247.65,4.03795679]
["bitfinex","SOLUSD",1758207373365,0.66,247.72,247.66,13.59559401]
["bitfinex","SOLUSD",1758207373566,10.16132098,247.78,247.66,13.59559401]
["bitfinex","SOLUSD",1758207373567,0.66,247.75,247.69,26.0]
["bitfinex","SOLUSD",1758207373869,10.82132098,247.78,247.73,26.0]
["bitfinex","SOLUSD",1758207374196,10.16132098,247.78,247.74,0.68]
["bitfinex","SOLUSD",1758207374976,10.16132098,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1758207375678,10.82132098,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1758207376187,10.16132098,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1758207376491,10.16132098,247.78,247.75,40.12714429]
["bitfinex","SOLUSD",1758207377282,0.66,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758207377881,0.66,247.77,247.75,30.03632694]
["bitfinex","SOLUSD",1758207378077,0.66,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758207378389,0.66,247.77,247.73,4.03651148]
["bitfinex","SOLUSD",1758207378390,0.66,247.77,247.71,4.03681914]
["bitfinex","SOLUSD",1758207378591,0.66,247.76,247.71,4.03681914]
["bitfinex","SOLUSD",1758207378791,0.66,247.75,247.71,30.03681914]
["bitfinex","SOLUSD",1758207378985,10.16132098,247.78,247.71,30.03681914]
["bitfinex","SOLUSD",1758207379184,10.16132098,247.78,247.72,26.0]
["bitfinex","SOLUSD",1758207379488,10.82132098,247.78,247.72,26.0]
["bitfinex","SOLUSD",1758207380679,0.66,247.77,247.71,45.78126595]
["bitfinex","SOLUSD",1758207380880,0.66,247.76,247.71,35.68881914]
["bitfinex","SOLUSD",1758207381092,0.66,247.75,247.71,35.68881914]
["bitfinex","SOLUSD",1758207381288,0.66,247.75,247.71,3.98881914]
["bitfinex","SOLUSD",1758207381494,0.66,247.74,247.72,26.0]
["bitfinex","SOLUSD",1758207381994,0.66,247.74,247.72,4.03670328]
["bitfinex","SOLUSD",1758207382196,0.66,247.74,247.73,26.0]
["bitfinex","SOLUSD",1758207382401,0.72,247.77,247.73,26.0]
["bitfinex","SOLUSD",1758207382587,0.66,247.76,247.73,26.0]
["bitfinex","SOLUSD",1758207383294,0.66,247.75,247.73,26.0]
["bitfinex","SOLUSD",1758207383672,0.06,247.77,247.73,26.0]
["bitfinex","SOLUSD",1758207383878,0.66,247.76,247.73,26.0]
["bitfinex","SOLUSD",1758207384185,0.66,247.75,247.73,30.03654901]
["bitfinex","SOLUSD",1758207384383,0.66,247.75,247.73,30.03664876]
["bitfinex","SOLUSD",1758207385180,0.06,247.77,247.73,30.03664876]
["bitfinex","SOLUSD",1758207385497,0.06,247.77,247.73,4.03664876]
["bitfinex","SOLUSD",1758207386012,0.06,247.77,247.73,14.12828077]
["bitfinex","SOLUSD",1758207388493,0.06,247.77,247.73,14.80828077]
["bitfinex","SOLUSD",1758207389707,0.06,247.77,247.74,26.68]
["bitfinex","SOLUSD",1758207390594,0.06,247.77,247.75,4.03632694]
["bitfinex","SOLUSD",1758207391608,0.06,247.77,247.76,26.68]
["bitfinex","SOLUSD",1758207391809,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758207392682,0.06,247.77,247.76,30.68616402]
["bitfinex","SOLUSD",1758207393103,0.06,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1758207395285,0.06,247.77,247.73,23.68722602]
["bitfinex","SOLUSD",1758207395286,0.73,247.77,247.75,26.0]
["bitfinex","SOLUSD",1758207395806,0.67,247.76,247.75,26.0]
["bitfinex","SOLUSD",1758207396384,0.67,247.76,247.73,30.0366528]
["bitfinex","SOLUSD",1758207396580,0.67,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758207397308,0.67,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1758207397604,0.06,247.77,247.75,26.0]
["bitfinex","SOLUSD",1758207398394,0.73,247.77,247.75,26.0]
["bitfinex","SOLUSD",1758207398990,0.73,247.77,247.74,26.0]
["bitfinex","SOLUSD",1758207398991,0.67,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758207399718,0.67,247.76,247.73,26.0]
["bitfinex","SOLUSD",1758207401024,0.67,247.76,247.73,30.03656124]
["bitfinex","SOLUSD",1758207401397,0.06,247.77,247.73,30.03656124]
["bitfinex","SOLUSD",1758207402110,0.73,247.77,247.73,30.03656124]
["bitfinex","SOLUSD",1758207402607,0.67,247.76,247.73,30.03656124]
["bitfinex","SOLUSD",1758207403590,0.06,247.77,247.73,30.03656124]
["bitfinex","SOLUSD",1758207403993,0.73,247.77,247.73,30.03656124]
["bitfinex","SOLUSD",1758207405213,0.06,247.77,247.73,30.68656124]
["bitfinex","SOLUSD",1758207405410,0.73,247.77,247.73,30.03656124]
["bitfinex","SOLUSD",1758207405604,0.06,247.77,247.73,30.03656124]
["bitfinex","SOLUSD",1758207405806,3.38181718,247.76,247.71,0.03]
["bitfinex","SOLUSD",1758207406009,2.71181718,247.75,247.71,0.03]
["bitfinex","SOLUSD",1758207406206,2.71211585,247.74,247.71,26.03]
["bitfinex","SOLUSD",1758207406407,0.67,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758207407005,0.67,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758207407205,3.38625712,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758207412200,0.67,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758207412616,0.67,247.75,247.71,0.03]
["bitfinex","SOLUSD",1758207412924,2.71719836,247.74,247.71,0.03]
["bitfinex","SOLUSD",1758207413124,2.71719836,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758207413417,2.71719836,247.72,247.71,0.03]
["bitfinex","SOLUSD",1758207413723,1.96629998,247.79,247.71,0.03]
["bitfinex","SOLUSD",1758207413724,1e-08,247.79,247.78,39.59559401]
["bitfinex","SOLUSD",1758207413926,0.67,247.9,247.83,13.59559401]
["bitfinex","SOLUSD",1758207415323,4.03340307,247.93,247.84,4.6848612]
["bitfinex","SOLUSD",1758207415535,0.67,247.91,247.84,4.0348612]
["bitfinex","SOLUSD",1758207416332,0.67,247.88,247.84,30.0348612]
["bitfinex","SOLUSD",1758207416506,0.67,247.87,247.84,30.0348612]
["bitfinex","SOLUSD",1758207416704,0.77,247.89,247.84,30.0348612]
["bitfinex","SOLUSD",1758207418310,0.1,247.89,247.84,30.7048612]
["bitfinex","SOLUSD",1758207420321,0.1,247.89,247.84,30.0348612]
["bitfinex","SOLUSD",1758207420508,0.1,247.89,247.85,0.67]
["bitfinex","SOLUSD",1758207420915,0.1,247.89,247.84,30.0348612]
["bitfinex","SOLUSD",1758207421206,0.1,247.89,247.84,30.7048612]
["bitfinex","SOLUSD",1758207421406,0.1,247.89,247.84,30.0348612]
["bitfinex","SOLUSD",1758207421608,0.16,247.89,247.85,0.67]
["bitfinex","SOLUSD",1758207422612,0.16,247.89,247.84,14.1220142]
["bitfinex","SOLUSD",1758207422807,0.16,247.89,247.85,0.71]
["bitfinex","SOLUSD",1758207423128,0.16,247.89,247.86,13.59559401]
["bitfinex","SOLUSD",1758207423421,0.16,247.89,247.86,14.30559401]
["bitfinex","SOLUSD",1758207423622,0.16,247.89,247.87,4.74437285]
["bitfinex","SOLUSD",1758207424323,0.16,247.89,247.88,14.30559401]
["bitfinex","SOLUSD",1758207424719,0.82,247.89,247.83,5.64950845]
["bitfinex","SOLUSD",1758207424914,0.16,247.89,247.83,1.61449819]
["bitfinex","SOLUSD",1758207425118,0.16,247.89,247.83,4.03496586]
["bitfinex","SOLUSD",1758207425520,4.03437285,247.87,247.8,17.6311008]
["bitfinex","SOLUSD",1758207425827,4.03437285,247.87,247.65,20.0]
["bitfinex","SOLUSD",1758207425828,0.66,247.86,247.76,0.71]
["bitfinex","SOLUSD",1758207426525,0.66,247.86,247.76,14.30559401]
["bitfinex","SOLUSD",1758207426725,3.29791746,247.86,247.76,14.30559401]
["bitfinex","SOLUSD",1758207426910,35.63791746,247.86,247.79,26.0]
["bitfinex","SOLUSD",1758207427748,0.66,247.85,247.79,30.03563368]
["bitfinex","SOLUSD",1758207428049,33.0,247.85,247.79,30.03563368]
["bitfinex","SOLUSD",1758207428249,32.34,247.86,247.8,0.71]
["bitfinex","SOLUSD",1758207428413,32.34,247.87,247.8,0.71]
["bitfinex","SOLUSD",1758207428721,0.66,247.88,247.8,0.71]
["bitfinex","SOLUSD",1758207428928,33.0,247.88,247.8,0.71]
["bitfinex","SOLUSD",1758207429934,33.0,247.88,247.81,4.03534966]
["bitfinex","SOLUSD",1758207430311,32.96,247.88,247.81,4.03534966]
["bitfinex","SOLUSD",1758207431613,32.96,247.88,247.8,17.63110652]
["bitfinex","SOLUSD",1758207432329,0.16,247.89,247.84,13.59559401]
["bitfinex","SOLUSD",1758207432527,0.16,247.89,247.85,0.71]
["bitfinex","SOLUSD",1758207433130,0.16,247.89,247.86,0.71]
["bitfinex","SOLUSD",1758207433710,0.16,247.89,247.87,4.03437285]
["bitfinex","SOLUSD",1758207434429,0.16,247.89,247.88,0.71]
["bitfinex","SOLUSD",1758207435132,0.16,247.89,247.87,30.03437285]
["bitfinex","SOLUSD",1758207435345,0.16,247.89,247.87,30.74437285]
["bitfinex","SOLUSD",1758207435712,0.16,247.89,247.88,14.30559401]
["bitfinex","SOLUSD",1758207435927,0.16,247.89,247.88,18.33980411]
["bitfinex","SOLUSD",1758207436423,0.16,247.89,247.88,4.7442101]
["bitfinex","SOLUSD",1758207436618,0.16,247.89,247.88,17.62980411]
["bitfinex","SOLUSD",1758207436826,0.16,247.89,247.88,18.62412725]
["bitfinex","SOLUSD",1758207437133,0.06,247.92,247.91,39.87991715]
["bitfinex","SOLUSD",1758207437331,0.1,247.99,247.96,13.59559401]
["bitfinex","SOLUSD",1758207437714,0.1,247.99,247.98,13.59559401]
["bitfinex","SOLUSD",1758207437939,0.1,247.99,247.98,17.62817728]
["bitfinex","SOLUSD",1758207438110,0.1,247.99,247.98,18.33817728]
["bitfinex","SOLUSD",1758207438514,0.1,247.99,247.97,13.59559401]
["bitfinex","SOLUSD",1758207438730,0.1,247.99,247.97,14.30559401]
["bitfinex","SOLUSD",1758207439121,0.1,247.99,247.97,26.0]
["bitfinex","SOLUSD",1758207439325,0.1,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758207439520,0.1,247.99,247.97,13.59559401]
["bitfinex","SOLUSD",1758207439733,0.1,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758207439939,0.1,247.99,247.96,13.59559401]
["bitfinex","SOLUSD",1758207440138,0.1,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758207440442,0.1,247.99,247.92,10.07762014]
["bitfinex","SOLUSD",1758207440443,0.66,247.98,247.92,10.07762014]
["bitfinex","SOLUSD",1758207440628,0.66,247.98,247.92,13.59559401]
["bitfinex","SOLUSD",1758207440943,0.66,247.98,247.91,13.59559401]
["bitfinex","SOLUSD",1758207441152,0.66,247.98,247.91,18.33928798]
["bitfinex","SOLUSD",1758207441720,0.16,247.99,247.91,17.62928798]
["bitfinex","SOLUSD",1758207441923,0.16,247.99,247.97,13.59559401]
["bitfinex","SOLUSD",1758207443143,0.16,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758207443144,0.82,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758207443933,0.82,247.99,247.94,4.03308044]
["bitfinex","SOLUSD",1758207444950,0.66,247.98,247.94,4.03308044]
["bitfinex","SOLUSD",1758207445241,0.66,247.97,247.89,13.59559401]
["bitfinex","SOLUSD",1758207446531,0.82,247.99,247.93,13.59559401]
["bitfinex","SOLUSD",1758207446736,0.16,247.99,247.93,13.59559401]
["bitfinex","SOLUSD",1758207446932,0.16,247.99,247.93,26.71]
["bitfinex","SOLUSD",1758207447456,0.16,247.99,247.94,14.30559401]
["bitfinex","SOLUSD",1758207447819,0.16,247.99,247.96,13.59559401]
["bitfinex","SOLUSD",1758207448024,0.16,247.99,247.98,26.0]
["bitfinex","SOLUSD",1758207448632,0.16,247.99,247.98,30.03258327]
["bitfinex","SOLUSD",1758207449336,0.16,247.99,247.98,44.33817728]
["bitfinex","SOLUSD",1758207450850,0.16,247.99,247.96,4.03276694]
["bitfinex","SOLUSD",1758207451064,0.16,247.99,247.97,26.0]
["bitfinex","SOLUSD",1758207452933,0.16,247.99,247.97,30.03270504]
["bitfinex","SOLUSD",1758207453559,0.16,247.99,247.97,26.0]
["bitfinex","SOLUSD",1758207453953,0.16,247.99,247.95,26.0]
["bitfinex","SOLUSD",1758207453954,0.69,247.98,247.95,26.0]
["bitfinex","SOLUSD",1758207454636,0.69,247.97,247.95,26.0]
["bitfinex","SOLUSD",1758207454829,4.19245588,247.99,247.95,26.0]
["bitfinex","SOLUSD",1758207454830,0.16,247.99,247.95,26.0]
["bitfinex","SOLUSD",1758207455032,0.85,247.99,247.95,30.03306037]
["bitfinex","SOLUSD",1758207456149,0.69,247.98,247.89,0.28432314]
["bitfinex","SOLUSD",1758207456356,32.87,247.98,247.87,10.0796383]
["bitfinex","SOLUSD",1758207456538,0.69,247.97,247.87,14.11398671]
["bitfinex","SOLUSD",1758207456729,4.03307118,247.95,247.87,13.59559401]
["bitfinex","SOLUSD",1758207456932,0.69,247.94,247.87,13.59559401]
["bitfinex","SOLUSD",1758207457151,0.69,247.93,247.87,13.59559401]
["bitfinex","SOLUSD",1758207457947,0.69,247.92,247.81,16.14408142]
["bitfinex","SOLUSD",1758207458154,0.69,247.91,247.81,4.03534497]
["bitfinex","SOLUSD",1758207458357,0.69,247.9,247.82,0.66]
["bitfinex","SOLUSD",1758207458653,0.69,247.9,247.8,4.03549394]
["bitfinex","SOLUSD",1758207458952,32.24,247.91,247.79,30.06567537]
["bitfinex","SOLUSD",1758207458953,4.72404735,247.89,247.79,30.06567537]
["bitfinex","SOLUSD",1758207459158,0.69,247.88,247.79,30.06567537]
["bitfinex","SOLUSD",1758207459529,0.69,247.88,247.79,4.06567537]
["bitfinex","SOLUSD",1758207459733,0.69,247.87,247.79,30.06567537]
["bitfinex","SOLUSD",1758207459943,0.69,247.87,247.79,4.06567537]
["bitfinex","SOLUSD",1758207460144,0.69,247.87,247.82,26.0]
["bitfinex","SOLUSD",1758207460858,0.69,247.87,247.8,13.59559401]
["bitfinex","SOLUSD",1758207461163,0.69,247.87,247.8,14.25559401]
["bitfinex","SOLUSD",1758207461361,0.69,247.89,247.8,14.25559401]
["bitfinex","SOLUSD",1758207461742,4.0342101,247.88,247.81,4.03534966]
["bitfinex","SOLUSD",1758207461943,4.72414715,247.89,247.81,4.03534966]
["bitfinex","SOLUSD",1758207462458,0.69,247.88,247.81,4.03534966]
["bitfinex","SOLUSD",1758207463158,4.72424015,247.88,247.81,4.03534966]
["bitfinex","SOLUSD",1758207463549,0.69,247.87,247.81,4.03534966]
["bitfinex","SOLUSD",1758207464064,0.69,247.86,247.8,13.59559401]
["bitfinex","SOLUSD",1758207464262,0.69,247.87,247.8,17.63110634]
["bitfinex","SOLUSD",1758207464762,14.1185962,247.9,247.79,30.06566374]
["bitfinex","SOLUSD",1758207464763,0.69,247.86,247.79,30.06566374]
["bitfinex","SOLUSD",1758207465058,12.11215858,247.97,247.8,13.59559401]
["bitfinex","SOLUSD",1758207465259,0.69,247.92,247.82,13.59559401]
["bitfinex","SOLUSD",1758207465562,60.02709364,247.96,247.83,26.66]
["bitfinex","SOLUSD",1758207465864,0.69,247.91,247.8,26.0]
["bitfinex","SOLUSD",1758207466082,0.69,247.9,247.8,26.66]
["bitfinex","SOLUSD",1758207466267,0.69,247.89,247.8,26.66]
["bitfinex","SOLUSD",1758207466569,0.69,247.88,247.8,26.66]
["bitfinex","SOLUSD",1758207466938,0.69,247.91,247.82,26.0]
["bitfinex","SOLUSD",1758207467150,4.72378514,247.91,247.83,4.695024]
["bitfinex","SOLUSD",1758207467339,4.72378514,247.91,247.84,0.66]
["bitfinex","SOLUSD",1758207468063,4.72378514,247.91,247.83,4.035024]
["bitfinex","SOLUSD",1758207471267,32.3,247.94,247.84,0.66]
["bitfinex","SOLUSD",1758207471448,16.49398146,247.93,247.82,17.63077876]
["bitfinex","SOLUSD",1758207471650,0.69,247.92,247.82,17.63077876]
["bitfinex","SOLUSD",1758207471859,0.69,247.91,247.82,17.63077876]
["bitfinex","SOLUSD",1758207472060,0.69,247.9,247.82,17.63077876]
["bitfinex","SOLUSD",1758207472266,0.69,247.89,247.82,17.63077876]
["bitfinex","SOLUSD",1758207473559,0.69,247.89,247.82,18.29077876]
["bitfinex","SOLUSD",1758207474380,0.69,247.89,247.82,28.37874583]
["bitfinex","SOLUSD",1758207474587,32.91,247.93,247.83,0.66]
["bitfinex","SOLUSD",1758207476061,4.03355921,247.92,247.84,4.0348612]
["bitfinex","SOLUSD",1758207476269,0.69,247.91,247.84,4.0348612]
["bitfinex","SOLUSD",1758207476964,0.69,247.9,247.84,4.0348612]
["bitfinex","SOLUSD",1758207477151,0.69,247.9,247.83,4.065024]
["bitfinex","SOLUSD",1758207477661,4.72389849,247.9,247.83,4.065024]
["bitfinex","SOLUSD",1758207478060,0.69,247.9,247.83,4.065024]
["bitfinex","SOLUSD",1758207479571,0.69,247.9,247.83,14.15258402]
["bitfinex","SOLUSD",1758207479769,0.69,247.9,247.83,14.86258402]
["bitfinex","SOLUSD",1758207481277,32.16,247.92,247.84,0.71]
["bitfinex","SOLUSD",1758207481484,0.77,247.93,247.84,0.71]
["bitfinex","SOLUSD",1758207481781,0.06,247.93,247.86,26.0]
["bitfinex","SOLUSD",1758207481963,0.06,247.93,247.87,0.71]
["bitfinex","SOLUSD",1758207483061,0.06,247.93,247.88,4.0342101]
["bitfinex","SOLUSD",1758207483254,0.71,247.93,247.88,4.0342101]
["bitfinex","SOLUSD",1758207483457,0.06,247.93,247.88,4.7442101]
["bitfinex","SOLUSD",1758207483857,0.65,247.92,247.85,26.71]
["bitfinex","SOLUSD",1758207484377,0.65,247.92,247.86,4.03452449]
["bitfinex","SOLUSD",1758207486266,0.06,247.93,247.86,4.74452449]
["bitfinex","SOLUSD",1758207486782,0.71,247.93,247.86,4.74452449]
["bitfinex","SOLUSD",1758207487774,0.71,247.93,247.86,14.83086355]
["bitfinex","SOLUSD",1758207490786,0.06,247.93,247.88,4.0342101]
["bitfinex","SOLUSD",1758207490993,0.06,247.93,247.89,0.71]
["bitfinex","SOLUSD",1758207491672,0.06,247.93,247.89,4.74395915]
["bitfinex","SOLUSD",1758207491879,0.06,247.93,247.9,0.71]
["bitfinex","SOLUSD",1758207492887,0.06,247.93,247.89,4.03395915]
["bitfinex","SOLUSD",1758207493387,0.06,247.93,247.87,4.03427391]
["bitfinex","SOLUSD",1758207493612,0.06,247.93,247.89,0.71]
["bitfinex","SOLUSD",1758207493891,0.06,247.93,247.89,4.74393136]
["bitfinex","SOLUSD",1758207494266,0.06,247.93,247.89,4.03393136]
["bitfinex","SOLUSD",1758207495888,0.06,247.93,247.89,0.71]
["bitfinex","SOLUSD",1758207497893,0.06,247.93,247.9,4.03388463]
["bitfinex","SOLUSD",1758207498795,0.71,247.93,247.87,0.74]
["bitfinex","SOLUSD",1758207499181,0.06,247.93,247.87,0.74]
["bitfinex","SOLUSD",1758207499406,0.65,247.92,247.87,0.03]
["bitfinex","SOLUSD",1758207499907,4.03357853,247.92,247.87,0.03]
["bitfinex","SOLUSD",1758207500094,32.61,247.91,247.87,0.03]
["bitfinex","SOLUSD",1758207500407,0.65,247.92,247.87,0.03]
["bitfinex","SOLUSD",1758207500606,31.96,247.91,247.87,0.03]
["bitfinex","SOLUSD",1758207500793,32.61,247.92,247.87,0.03]
["bitfinex","SOLUSD",1758207500983,0.06,247.93,247.88,0.71]
["bitfinex","SOLUSD",1758207501179,0.06,247.93,247.89,0.71]
["bitfinex","SOLUSD",1758207501894,0.06,247.93,247.89,4.74391048]
["bitfinex","SOLUSD",1758207502899,0.06,247.93,247.89,4.03391048]
["bitfinex","SOLUSD",1758207503106,0.06,247.93,247.89,4.74391048]
["bitfinex","SOLUSD",1758207506811,0.06,247.93,247.9,14.70898247]
["bitfinex","SOLUSD",1758207506998,0.06,247.93,247.9,14.30559401]
["bitfinex","SOLUSD",1758207507197,0.06,247.93,247.91,0.71]
["bitfinex","SOLUSD",1758207508410,0.06,247.93,247.92,0.71]
["bitfinex","SOLUSD",1758207508707,0.06,247.93,247.92,18.33915322]
["bitfinex","SOLUSD",1758207509023,0.1,247.99,247.92,18.33915322]
["bitfinex","SOLUSD",1758207509024,0.1,247.99,247.92,28.42305125]
["bitfinex","SOLUSD",1758207509313,0.1,247.99,247.95,26.0]
["bitfinex","SOLUSD",1758207509703,0.1,247.99,247.96,0.71]
["bitfinex","SOLUSD",1758207510091,0.1,247.99,247.97,0.71]
["bitfinex","SOLUSD",1758207510494,0.1,247.99,247.98,0.71]
["bitfinex","SOLUSD",1758207510710,0.1,247.99,247.98,4.74258327]
["bitfinex","SOLUSD",1758207512023,0.1,247.99,247.96,14.30559401]
["bitfinex","SOLUSD",1758207512205,0.1,247.99,247.96,17.62849488]
["bitfinex","SOLUSD",1758207512519,0.1,247.99,247.97,0.71]
["bitfinex","SOLUSD",1758207513090,0.1,247.99,247.96,27.71076621]
["bitfinex","SOLUSD",1758207513300,0.1,247.99,247.98,14.30559401]
["bitfinex","SOLUSD",1758207513911,0.1,247.99,247.96,26.0]
["bitfinex","SOLUSD",1758207514522,0.1,248.09,247.98,13.59559401]
["bitfinex","SOLUSD",1758207514722,0.71,248.2,248.03,26.0]
["bitfinex","SOLUSD",1758207514898,0.71,248.2,248.16,13.59559401]
["bitfinex","SOLUSD",1758207515096,2.10367452,248.28,248.1,32.74]
["bitfinex","SOLUSD",1758207515097,0.71,248.18,248.1,32.74]
["bitfinex","SOLUSD",1758207515305,0.71,248.18,248.08,26.0]
["bitfinex","SOLUSD",1758207515306,0.71,248.17,248.08,26.0]
["bitfinex","SOLUSD",1758207515511,0.71,248.16,248.09,2.92958352]
["bitfinex","SOLUSD",1758207515707,0.71,248.16,248.06,26.0]
["bitfinex","SOLUSD",1758207515913,14.20213139,248.19,248.06,26.0]
["bitfinex","SOLUSD",1758207515914,0.71,248.15,248.07,2.93005453]
["bitfinex","SOLUSD",1758207516100,4.02985709,248.15,248.07,26.0]
["bitfinex","SOLUSD",1758207516303,4.02985709,248.15,248.04,26.0]
["bitfinex","SOLUSD",1758207516304,0.71,248.14,248.04,26.0]
["bitfinex","SOLUSD",1758207516821,0.71,248.13,248.04,26.0]
["bitfinex","SOLUSD",1758207517124,0.71,248.12,248.04,26.0]
["bitfinex","SOLUSD",1758207517315,0.71,248.11,248.04,26.0]
["bitfinex","SOLUSD",1758207518010,4.0306328,248.1,248.04,26.0]
["bitfinex","SOLUSD",1758207518506,0.71,248.11,248.04,30.03154393]
["bitfinex","SOLUSD",1758207518828,0.71,248.11,248.05,2.95824861]
["bitfinex","SOLUSD",1758207520001,0.71,248.11,248.04,30.03154393]
["bitfinex","SOLUSD",1758207520002,4.03079527,248.09,248.04,26.0]
["bitfinex","SOLUSD",1758207520322,4.74079527,248.09,248.04,26.0]
["bitfinex","SOLUSD",1758207521608,0.71,248.09,248.04,26.0]
["bitfinex","SOLUSD",1758207521802,0.71,248.14,248.05,0.71]
["bitfinex","SOLUSD",1758207522224,7.37134984,248.14,248.06,4.03128275]
["bitfinex","SOLUSD",1758207522717,0.71,248.13,248.04,26.0]
["bitfinex","SOLUSD",1758207523822,4.74030791,248.12,248.04,30.03154326]
["bitfinex","SOLUSD",1758207524323,0.71,248.11,248.04,30.03154326]
["bitfinex","SOLUSD",1758207526530,4.74048646,248.11,248.04,30.03154326]
["bitfinex","SOLUSD",1758207527224,0.71,248.1,248.04,26.0]
["bitfinex","SOLUSD",1758207527531,0.71,248.1,248.01,4.03202675]
["bitfinex","SOLUSD",1758207527714,0.71,248.09,248.02,26.0]
["bitfinex","SOLUSD",1758207528026,0.71,248.09,248.02,26.71]
["bitfinex","SOLUSD",1758207528405,4.03048646,248.11,248.04,4.0316078]
["bitfinex","SOLUSD",1758207528826,4.74048646,248.11,248.04,4.0316078]
["bitfinex","SOLUSD",1758207529820,4.74048646,248.11,248.03,0.71]
["bitfinex","SOLUSD",1758207531026,4.74048646,248.11,248.03,4.74174572]
["bitfinex","SOLUSD",1758207531607,4.03018289,248.13,248.04,13.59559401]
["bitfinex","SOLUSD",1758207531923,4.03018289,248.13,248.06,4.03128275]
["bitfinex","SOLUSD",1758207532109,0.71,248.12,248.06,4.03128275]
["bitfinex","SOLUSD",1758207532312,4.03018289,248.13,248.04,17.62707832]
["bitfinex","SOLUSD",1758207532622,0.71,248.12,248.04,13.59559401]
["bitfinex","SOLUSD",1758207533424,0.71,248.12,248.04,14.30559401]
["bitfinex","SOLUSD",1758207533641,4.03047035,248.11,248.04,18.33715409]
["bitfinex","SOLUSD",1758207534010,4.03047035,248.11,248.04,0.71]
["bitfinex","SOLUSD",1758207534205,0.71,248.1,248.03,26.0]
["bitfinex","SOLUSD",1758207535421,0.71,248.1,248.0,4.03222063]
["bitfinex","SOLUSD",1758207535422,4.74079527,248.09,248.0,4.03222063]
["bitfinex","SOLUSD",1758207535638,0.71,248.08,248.0,4.03222063]
["bitfinex","SOLUSD",1758207535937,0.71,248.08,248.0,4.74222063]
["bitfinex","SOLUSD",1758207536139,0.71,248.07,248.0,4.74222063]
["bitfinex","SOLUSD",1758207536636,4.74127626,248.07,248.0,4.74222063]
["bitfinex","SOLUSD",1758207538525,4.74127626,248.07,247.96,0.71]
["bitfinex","SOLUSD",1758207538526,0.71,248.06,247.96,0.71]
["bitfinex","SOLUSD",1758207539741,4.03144527,248.05,247.97,4.03274589]
["bitfinex","SOLUSD",1758207540038,0.71,248.04,247.97,0.71]
["bitfinex","SOLUSD",1758207540242,0.71,248.04,247.95,4.74306697]
["bitfinex","SOLUSD",1758207540450,0.71,248.03,247.95,4.74306697]
["bitfinex","SOLUSD",1758207541116,3.34124637,248.02,247.93,4.0632454]
["bitfinex","SOLUSD",1758207541310,0.71,248.01,247.93,4.0632454]
["bitfinex","SOLUSD",1758207541514,0.71,248.01,247.94,26.0]
["bitfinex","SOLUSD",1758207541947,4.03225806,248.0,247.94,26.0]
["bitfinex","SOLUSD",1758207542242,4.03225806,248.0,247.94,30.03321034]
["bitfinex","SOLUSD",1758207543210,4.03225806,248.0,247.94,26.0]
["bitfinex","SOLUSD",1758207543415,0.71,248.01,247.94,30.03322876]
["bitfinex","SOLUSD",1758207545421,4.74212775,248.01,247.94,0.72]
["bitfinex","SOLUSD",1758207545626,2.63124637,247.98,247.93,0.03]
["bitfinex","SOLUSD",1758207545932,2.63124637,247.99,247.93,0.03]
["bitfinex","SOLUSD",1758207546127,0.72,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207547318,0.72,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207547717,0.72,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758207548248,0.72,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207549334,4.75323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207550936,7.38448021,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207553841,37.19323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207555459,4.75323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207555755,37.15323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207555932,4.75323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207556134,37.15323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207557346,32.38,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207557561,32.4,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758207558451,30.03242066,247.99,247.94,0.72]
["bitfinex","SOLUSD",1758207558676,32.4,247.98,247.94,0.72]
["bitfinex","SOLUSD",1758207559350,37.15274032,247.98,247.93,0.03]
["bitfinex","SOLUSD",1758207559553,0.72,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207560372,4.75282665,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207562069,0.72,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207562775,4.03275714,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207563191,0.72,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207564258,33.06,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207565398,32.34,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207566176,33.06,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207566897,10.36397917,248.03,247.93,0.03]
["bitfinex","SOLUSD",1758207567070,4.75225335,248.01,247.94,0.72]
["bitfinex","SOLUSD",1758207567380,32.26,248.0,247.93,0.03]
["bitfinex","SOLUSD",1758207567582,32.26,247.99,247.93,0.03]
["bitfinex","SOLUSD",1758207567761,32.26,247.98,247.93,0.03]
["bitfinex","SOLUSD",1758207568163,32.98,247.98,247.93,4.06339652]
["bitfinex","SOLUSD",1758207568387,32.26,247.97,247.93,4.78339652]
["bitfinex","SOLUSD",1758207568567,32.26,247.97,247.93,4.06339652]
["bitfinex","SOLUSD",1758207569475,32.24,247.97,247.93,4.06339652]
["bitfinex","SOLUSD",1758207569686,32.24,247.97,247.93,4.78339652]
["bitfinex","SOLUSD",1758207570381,32.24,247.97,247.93,4.06339652]
["bitfinex","SOLUSD",1758207570577,0.72,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207571076,32.24,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207571486,32.96,247.97,247.93,0.03]
["bitfinex","SOLUSD",1758207572487,0.71,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207576893,0.71,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758207577280,0.71,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207579771,32.14,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207580066,0.71,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758207584595,32.75,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758207585178,0.71,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758207587496,32.04,247.96,247.93,0.03]
["bitfinex","SOLUSD",1758207587497,0.71,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207588184,4.74323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207588388,0.71,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207589789,4.74323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207591899,36.74323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207592901,38.71341974,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207593201,52.30901375,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207593705,17.89093002,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207593889,53.90416386,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207595183,79.90416386,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758207595381,39.59559401,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758207595591,13.87991715,247.87,247.73,4.03664879]
["bitfinex","SOLUSD",1758207595802,0.99432314,247.87,247.74,4.03646188]
["bitfinex","SOLUSD",1758207595982,37.3945832,247.87,247.74,0.72]
["bitfinex","SOLUSD",1758207596182,37.3945832,247.87,247.7,10.09257262]
["bitfinex","SOLUSD",1758207596183,13.73775558,247.86,247.7,0.72]
["bitfinex","SOLUSD",1758207596401,8.43495846,247.85,247.71,4.88688635]
["bitfinex","SOLUSD",1758207596686,9.14495846,247.85,247.71,0.85]
["bitfinex","SOLUSD",1758207597204,9.14495846,247.85,247.73,4.03664703]
["bitfinex","SOLUSD",1758207597406,9.14495846,247.85,247.71,0.85]
["bitfinex","SOLUSD",1758207597407,9.14495846,247.85,247.74,4.03643388]
["bitfinex","SOLUSD",1758207597585,7.4590957,247.85,247.75,4.03632597]
["bitfinex","SOLUSD",1758207597785,39.4790957,247.85,247.75,4.72632597]
["bitfinex","SOLUSD",1758207597994,39.4590957,247.85,247.75,4.72632597]
["bitfinex","SOLUSD",1758207598288,39.74341884,247.85,247.77,4.72599094]
["bitfinex","SOLUSD",1758207598482,37.02902154,247.85,247.78,4.03583416]
["bitfinex","SOLUSD",1758207598991,37.02902154,247.85,247.77,0.69]
["bitfinex","SOLUSD",1758207599406,37.02902154,247.85,247.74,10.0909041]
["bitfinex","SOLUSD",1758207599606,37.02902154,247.85,247.78,0.69]
["bitfinex","SOLUSD",1758207600118,5.02902154,247.85,247.78,0.69]
["bitfinex","SOLUSD",1758207600410,5.02902154,247.85,247.81,4.82533492]
["bitfinex","SOLUSD",1758207600411,31.98,247.85,247.81,4.82533492]
["bitfinex","SOLUSD",1758207600586,4.03446241,247.87,247.81,4.82533492]
["bitfinex","SOLUSD",1758207600785,31.98,247.86,247.81,0.79]
["bitfinex","SOLUSD",1758207601004,32.67,247.86,247.81,0.1]
["bitfinex","SOLUSD",1758207601305,31.98,247.86,247.81,0.1]
["bitfinex","SOLUSD",1758207601511,0.69,247.85,247.81,0.1]
["bitfinex","SOLUSD",1758207601999,0.69,247.88,247.81,0.1]
["bitfinex","SOLUSD",1758207602204,31.98,247.87,247.82,4.75505202]
["bitfinex","SOLUSD",1758207602402,5.64928466,247.9,247.82,0.03]
["bitfinex","SOLUSD",1758207602603,0.69,247.86,247.82,0.03]
["bitfinex","SOLUSD",1758207602794,32.0,247.85,247.82,0.03]
["bitfinex","SOLUSD",1758207603312,32.69,247.85,247.82,0.03]
["bitfinex","SOLUSD",1758207603505,32.0,247.85,247.82,0.03]
["bitfinex","SOLUSD",1758207604524,34.80140345,247.85,247.82,0.03]
["bitfinex","SOLUSD",1758207605286,2.80140345,247.85,247.84,0.73]
["bitfinex","SOLUSD",1758207605491,34.80140345,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758207606593,38.83610185,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758207606793,39.52610185,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758207607095,41.49628775,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758207607693,43.11195977,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758207608501,56.70755378,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758207608911,41.56577991,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207609114,76.24837938,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207609413,79.73378283,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207610619,83.76880683,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207610809,82.08294407,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207611135,81.04620736,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207611496,79.3603446,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207611714,81.04620736,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207611912,67.45061335,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207612214,81.04620736,247.83,247.82,0.03]
["bitfinex","SOLUSD",1758207612412,15.56577991,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207612710,47.52577991,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207612913,37.41558935,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207613121,3.07972659,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207613321,61.05972659,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207613699,62.67579026,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207613898,6.83091596,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207614492,38.81091596,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207614708,39.50091596,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207614911,38.81091596,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207615215,41.18677872,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207615517,55.06669587,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207615721,56.68282483,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758207618609,56.68282483,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758207618610,80.39086546,247.8,247.76,0.03]
["bitfinex","SOLUSD",1758207618821,29.37172552,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207619008,80.26923095,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207619205,85.33484541,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207619405,44.94553161,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207619608,82.6273955,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207620013,84.31325826,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207620517,92.63538524,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758207620719,92.63538524,247.77,247.71,0.13]
["bitfinex","SOLUSD",1758207620720,26.0,247.73,247.71,0.13]
["bitfinex","SOLUSD",1758207620900,33.9301859,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207621242,50.96906949,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207621521,52.58565566,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207621710,24.66247141,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207621899,56.64247141,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207622096,4.36987575,247.72,247.71,0.83]
["bitfinex","SOLUSD",1758207622337,34.73328958,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207622537,38.77010533,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207625321,34.73328958,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207625826,2.75328958,247.72,247.71,0.83]
["bitfinex","SOLUSD",1758207626131,34.73328958,247.72,247.71,0.83]
["bitfinex","SOLUSD",1758207626509,34.73328958,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207626827,38.77010533,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207628034,34.73328958,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207628938,38.77010533,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207629257,34.73328958,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207629540,38.77010533,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207630545,39.05442847,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207631111,41.43029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207632232,39.74442847,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207632408,41.43029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207633427,39.74442847,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207633732,41.43029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207634334,55.02588524,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207635430,23.04588524,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207635637,8.76029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207635843,41.45029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207637041,40.74029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207637412,41.45029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207639034,9.47029123,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207639329,55.04588524,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207639525,57.75262676,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207641127,54.99933718,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207641333,56.61592336,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207641717,56.88592337,247.72,247.71,0.13]
["bitfinex","SOLUSD",1758207641912,56.88592337,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207643708,55.20006061,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207644038,44.24636685,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207644220,55.20006061,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207644421,57.84196086,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207647145,69.95196086,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207647352,57.84196086,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758207647636,0.28432314,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207647840,51.20855892,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207648038,48.83665868,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207648213,52.18855893,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207648418,50.38886105,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207648619,35.1762234,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207648914,32.53432315,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207649229,36.57195386,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207649430,36.57195386,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207649841,36.57195386,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207649842,0.55432315,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207650037,32.53432315,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207650424,36.57195386,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207650839,36.57195386,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207651339,39.93385411,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207652143,39.21385411,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758207652440,39.21385411,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207652441,32.25000001,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207652643,0.27000001,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207652822,32.25000001,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207653025,0.27000001,247.67,247.66,0.74]
["bitfinex","SOLUSD",1758207653330,32.25000001,247.67,247.66,4.77779374]
["bitfinex","SOLUSD",1758207653534,0.27000001,247.67,247.66,4.77779374]
["bitfinex","SOLUSD",1758207653730,0.27000001,247.67,247.66,30.77779374]
["bitfinex","SOLUSD",1758207653934,0.06,247.76,247.66,46.05679886]
["bitfinex","SOLUSD",1758207654121,31.98,247.75,247.67,5.81452075]
["bitfinex","SOLUSD",1758207654317,31.98,247.75,247.68,0.63]
["bitfinex","SOLUSD",1758207654551,31.98,247.75,247.69,31.18452075]
["bitfinex","SOLUSD",1758207654726,31.98,247.75,247.7,0.63]
["bitfinex","SOLUSD",1758207655422,0.06,247.76,247.71,4.03697872]
["bitfinex","SOLUSD",1758207655622,0.06,247.76,247.72,0.63]
["bitfinex","SOLUSD",1758207655945,31.96,247.75,247.72,0.63]
["bitfinex","SOLUSD",1758207656640,31.96,247.75,247.73,0.63]
["bitfinex","SOLUSD",1758207656832,31.96,247.75,247.74,0.63]
["bitfinex","SOLUSD",1758207658238,0.06,247.75,247.74,0.63]
["bitfinex","SOLUSD",1758207658428,0.06,247.75,247.69,31.18452075]
["bitfinex","SOLUSD",1758207658429,32.02,247.75,247.69,5.18452075]
["bitfinex","SOLUSD",1758207658620,32.02,247.75,247.69,0.63]
["bitfinex","SOLUSD",1758207659136,2.64190025,247.73,247.69,0.63]
["bitfinex","SOLUSD",1758207659347,31.96,247.72,247.69,0.63]
["bitfinex","SOLUSD",1758207660130,0.86059999,247.74,247.7,0.63]
["bitfinex","SOLUSD",1758207660344,31.96,247.73,247.7,0.63]
["bitfinex","SOLUSD",1758207661043,31.96,247.73,247.67,30.03762856]
["bitfinex","SOLUSD",1758207661253,31.96,247.73,247.68,26.63]
["bitfinex","SOLUSD",1758207661547,31.96,247.73,247.7,4.0371417]
["bitfinex","SOLUSD",1758207661743,32.82059999,247.74,247.7,4.0371417]
["bitfinex","SOLUSD",1758207661942,32.82059999,247.74,247.71,0.63]
["bitfinex","SOLUSD",1758207663250,36.85716976,247.74,247.68,0.63]
["bitfinex","SOLUSD",1758207663543,40.19907001,247.74,247.66,26.66]
["bitfinex","SOLUSD",1758207663745,40.19907001,247.74,247.66,4.69776476]
["bitfinex","SOLUSD",1758207664135,37.55716976,247.74,247.66,0.66]
["bitfinex","SOLUSD",1758207664339,2.64190025,247.73,247.66,0.66]
["bitfinex","SOLUSD",1758207664729,0.86059999,247.74,247.66,4.69778965]
["bitfinex","SOLUSD",1758207664944,0.86059999,247.74,247.67,0.63]
["bitfinex","SOLUSD",1758207665246,31.96,247.73,247.67,0.63]
["bitfinex","SOLUSD",1758207665448,0.86059999,247.74,247.7,14.12999595]
["bitfinex","SOLUSD",1758207665644,0.86059999,247.74,247.73,26.0]
["bitfinex","SOLUSD",1758207665955,0.86059999,247.74,247.73,39.99925929]
["bitfinex","SOLUSD",1758207666277,0.06,247.75,247.74,13.87991715]
["bitfinex","SOLUSD",1758207666449,0.06,247.75,247.74,14.50991715]
["bitfinex","SOLUSD",1758207667543,0.06,247.75,247.74,18.54640701]
["bitfinex","SOLUSD",1758207669249,1e-08,247.75,247.74,18.54640701]
["bitfinex","SOLUSD",1758207669560,0.06,247.78,247.77,43.77375671]
["bitfinex","SOLUSD",1758207669736,0.06,247.78,247.77,44.31951839]
["bitfinex","SOLUSD",1758207669940,0.06,247.78,247.77,44.94951839]
["bitfinex","SOLUSD",1758207670746,0.06,247.78,247.77,76.88951839]
["bitfinex","SOLUSD",1758207671646,0.06,247.79,247.78,13.87991715]
["bitfinex","SOLUSD",1758207671845,0.06,247.79,247.78,14.50991715]
["bitfinex","SOLUSD",1758207672159,0.06,247.79,247.78,14.22559401]
["bitfinex","SOLUSD",1758207672356,0.06,247.79,247.78,13.59559401]
["bitfinex","SOLUSD",1758207673964,0.06,247.79,247.78,14.22559401]
["bitfinex","SOLUSD",1758207674463,0.06,247.79,247.78,14.62917783]
["bitfinex","SOLUSD",1758207674960,0.06,247.79,247.78,14.91350097]
["bitfinex","SOLUSD",1758207675265,0.86,247.89,247.8,13.59559401]
["bitfinex","SOLUSD",1758207675266,1e-08,247.81,247.8,13.59559401]
["bitfinex","SOLUSD",1758207675562,1e-08,247.81,247.8,46.2234684]
["bitfinex","SOLUSD",1758207675749,1e-08,247.81,247.8,53.05301755]
["bitfinex","SOLUSD",1758207675943,1e-08,247.81,247.8,64.16872249]
["bitfinex","SOLUSD",1758207677644,0.16,247.89,247.84,39.59559401]
["bitfinex","SOLUSD",1758207677851,0.16,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758207678251,0.16,247.89,247.88,25.5]
["bitfinex","SOLUSD",1758207679470,0.16,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758207680164,0.16,247.89,247.86,31.92]
["bitfinex","SOLUSD",1758207680366,0.16,247.89,247.85,26.0]
["bitfinex","SOLUSD",1758207680566,0.7,247.88,247.84,26.0]
["bitfinex","SOLUSD",1758207680782,0.7,247.87,247.75,10.7205713]
["bitfinex","SOLUSD",1758207680950,0.7,247.86,247.76,45.51559401]
["bitfinex","SOLUSD",1758207681289,0.7,247.86,247.77,0.63]
["bitfinex","SOLUSD",1758207681470,0.7,247.86,247.76,45.51559401]
["bitfinex","SOLUSD",1758207681471,0.7,247.86,247.78,4.03583824]
["bitfinex","SOLUSD",1758207681674,0.7,247.85,247.78,35.95583824]
["bitfinex","SOLUSD",1758207681969,0.7,247.84,247.78,4.03583824]
["bitfinex","SOLUSD",1758207682153,0.7,247.87,247.8,26.0]
["bitfinex","SOLUSD",1758207682555,0.7,247.86,247.8,26.0]
["bitfinex","SOLUSD",1758207682872,0.7,247.85,247.8,26.0]
["bitfinex","SOLUSD",1758207683052,0.7,247.84,247.8,26.0]
["bitfinex","SOLUSD",1758207683673,0.7,247.84,247.82,4.03518682]
["bitfinex","SOLUSD",1758207684053,0.7,247.87,247.82,4.03518682]
["bitfinex","SOLUSD",1758207684258,0.7,247.86,247.82,4.03518682]
["bitfinex","SOLUSD",1758207684578,0.16,247.89,247.86,26.0]
["bitfinex","SOLUSD",1758207684789,0.16,247.89,247.87,13.59559401]
["bitfinex","SOLUSD",1758207685363,0.86,247.89,247.85,26.0]
["bitfinex","SOLUSD",1758207685581,0.16,247.89,247.87,4.03437285]
["bitfinex","SOLUSD",1758207686678,0.16,247.89,247.88,13.59559401]
["bitfinex","SOLUSD",1758207687676,0.16,247.89,247.88,17.62980411]
["bitfinex","SOLUSD",1758207687880,0.16,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758207688059,0.16,247.89,247.85,36.08662411]
["bitfinex","SOLUSD",1758207688060,0.86,247.89,247.86,4.03440597]
["bitfinex","SOLUSD",1758207688263,0.16,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758207689776,0.16,247.89,247.88,30.0342101]
["bitfinex","SOLUSD",1758207690682,0.16,247.89,247.88,44.94754826]
["bitfinex","SOLUSD",1758207690899,0.16,247.89,247.88,51.14709741]
["bitfinex","SOLUSD",1758207692185,0.06,247.92,247.91,39.87991715]
["bitfinex","SOLUSD",1758207692381,0.06,247.92,247.91,72.18328934]
["bitfinex","SOLUSD",1758207692561,0.06,247.92,247.91,40.91328934]
["bitfinex","SOLUSD",1758207692770,0.06,247.92,247.91,72.81328934]
["bitfinex","SOLUSD",1758207693172,0.06,247.92,247.91,79.01283849]
["bitfinex","SOLUSD",1758207693769,0.06,247.92,247.91,83.0465604]
["bitfinex","SOLUSD",1758207694089,0.06,247.92,247.91,82.64318821]
["bitfinex","SOLUSD",1758207694598,0.06,247.92,247.91,50.11318821]
["bitfinex","SOLUSD",1758207694766,0.06,247.92,247.91,81.72886507]
["bitfinex","SOLUSD",1758207695667,0.06,247.92,247.91,82.35886507]
["bitfinex","SOLUSD",1758207696068,0.06,247.92,247.91,82.64318821]
["bitfinex","SOLUSD",1758207700284,1e-08,247.92,247.91,88.80480462]
["bitfinex","SOLUSD",1758207700678,1e-08,247.92,247.91,89.76852121]
["bitfinex","SOLUSD",1758207700888,1e-08,247.92,247.91,88.15480462]
["bitfinex","SOLUSD",1758207701083,1e-08,247.92,247.91,88.78480462]
["bitfinex","SOLUSD",1758207702172,1e-08,247.92,247.91,56.90480462]
["bitfinex","SOLUSD",1758207702383,1e-08,247.92,247.91,88.55817681]
["bitfinex","SOLUSD",1758207702587,1e-08,247.92,247.91,88.15480462]
["bitfinex","SOLUSD",1758207703836,1e-08,247.92,247.91,55.99048148]
["bitfinex","SOLUSD",1758207704100,1e-08,247.92,247.91,81.70886507]
["bitfinex","SOLUSD",1758207704597,1e-08,247.92,247.91,49.82886507]
["bitfinex","SOLUSD",1758207704899,1e-08,247.92,247.91,81.99318821]
["bitfinex","SOLUSD",1758207705096,1e-08,247.92,247.91,81.70886507]
["bitfinex","SOLUSD",1758207705410,0.67000001,247.92,247.91,75.50931592]
["bitfinex","SOLUSD",1758207705589,0.67000001,247.92,247.91,43.62931592]
["bitfinex","SOLUSD",1758207705788,1e-08,247.92,247.91,75.50931592]
["bitfinex","SOLUSD",1758207706305,0.67000001,247.92,247.91,75.50931592]
["bitfinex","SOLUSD",1758207708301,0.67000001,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758207709301,1e-08,247.92,247.91,45.47559401]
["bitfinex","SOLUSD",1758207710097,0.67000001,247.92,247.91,45.47559401]
["bitfinex","SOLUSD",1758207710300,0.67000001,247.92,247.9,26.0]
["bitfinex","SOLUSD",1758207710612,1e-08,247.92,247.9,61.91385762]
["bitfinex","SOLUSD",1758207710998,0.67,247.91,247.9,61.91385762]
["bitfinex","SOLUSD",1758207711408,0.67,247.91,247.9,57.88]
["bitfinex","SOLUSD",1758207711907,0.67,247.91,247.9,61.91388463]
["bitfinex","SOLUSD",1758207712219,1e-08,247.92,247.9,61.91388463]
["bitfinex","SOLUSD",1758207712418,1e-08,247.92,247.91,13.59559401]
["bitfinex","SOLUSD",1758207713603,0.67000001,247.92,247.91,71.47559401]
["bitfinex","SOLUSD",1758207714002,0.67000001,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758207714721,0.67000001,247.92,247.91,30.03372191]
["bitfinex","SOLUSD",1758207715417,0.67000001,247.92,247.91,26.0]
["bitfinex","SOLUSD",1758207716304,0.67000001,247.92,247.91,30.03372191]
["bitfinex","SOLUSD",1758207716818,1e-08,247.92,247.91,18.25931592]
["bitfinex","SOLUSD",1758207717500,1e-08,247.92,247.91,17.62931592]
["bitfinex","SOLUSD",1758207717937,1e-08,247.92,247.91,23.49772759]
["bitfinex","SOLUSD",1758207718803,1e-08,247.92,247.91,35.85889315]
["bitfinex","SOLUSD",1758207719400,0.06,247.95,247.94,39.59559401]
["bitfinex","SOLUSD",1758207719600,1e-08,247.95,247.94,76.81300592]
["bitfinex","SOLUSD",1758207719799,1e-08,247.95,247.94,89.80417148]
["bitfinex","SOLUSD",1758207720030,1e-08,247.95,247.94,89.4008481]
["bitfinex","SOLUSD",1758207720208,1e-08,247.95,247.94,89.68517124]
["bitfinex","SOLUSD",1758207720411,1e-08,247.97,247.95,0.28432314]
["bitfinex","SOLUSD",1758207720727,1e-08,247.97,247.96,18.03179339]
["bitfinex","SOLUSD",1758207721025,1e-08,247.97,247.96,54.84588192]
["bitfinex","SOLUSD",1758207721522,1e-08,247.97,247.96,23.27020506]
["bitfinex","SOLUSD",1758207721730,1e-08,247.97,247.96,22.86691421]
["bitfinex","SOLUSD",1758207721921,1e-08,247.97,247.96,54.44259107]
["bitfinex","SOLUSD",1758207722396,1e-08,247.97,247.96,54.72691421]
["bitfinex","SOLUSD",1758207722600,1e-08,247.97,247.96,55.13020506]
["bitfinex","SOLUSD",1758207724317,1e-08,247.97,247.96,22.58259107]
["bitfinex","SOLUSD",1758207724515,1e-08,247.97,247.96,54.44259107]
["bitfinex","SOLUSD",1758207724915,1e-08,247.97,247.96,22.58259107]
["bitfinex","SOLUSD",1758207725115,1e-08,247.97,247.96,54.44259107]
["bitfinex","SOLUSD",1758207726238,0.67000001,247.97,247.96,35.89290853]
["bitfinex","SOLUSD",1758207726426,0.67000001,247.97,247.96,4.03290853]
["bitfinex","SOLUSD",1758207726605,0.67000001,247.97,247.95,57.86]
["bitfinex","SOLUSD",1758207726805,0.67,247.96,247.95,43.62866519]
["bitfinex","SOLUSD",1758207727006,1e-08,247.97,247.95,43.62866519]
["bitfinex","SOLUSD",1758207727220,0.67,247.96,247.95,43.62866519]
["bitfinex","SOLUSD",1758207727614,0.67,247.96,247.95,26.0]
["bitfinex","SOLUSD",1758207727831,0.67,247.96,247.92,49.48915322]
["bitfinex","SOLUSD",1758207728035,0.67,247.95,247.94,26.0]
["bitfinex","SOLUSD",1758207728206,0.67,247.95,247.9,4.03379368]
["bitfinex","SOLUSD",1758207728406,0.67,247.94,247.91,45.45559401]
["bitfinex","SOLUSD",1758207728640,0.67,247.93,247.91,13.59559401]
["bitfinex","SOLUSD",1758207728934,4.03280105,247.97,247.94,26.0]
["bitfinex","SOLUSD",1758207729126,1e-08,247.97,247.94,26.0]
["bitfinex","SOLUSD",1758207729534,2.35573132,247.96,247.88,4.06419005]
["bitfinex","SOLUSD",1758207729837,0.67,247.95,247.88,0.03]
["bitfinex","SOLUSD",1758207730544,0.67,247.95,247.89,26.0]
["bitfinex","SOLUSD",1758207730742,2.35573132,247.94,247.89,26.0]
["bitfinex","SOLUSD",1758207730946,1.68573132,247.92,247.88,0.03]
["bitfinex","SOLUSD",1758207731159,0.67,247.91,247.88,0.03]
["bitfinex","SOLUSD",1758207731520,0.67,247.9,247.88,0.03]
["bitfinex","SOLUSD",1758207731913,0.67,247.93,247.88,0.03]
["bitfinex","SOLUSD",1758207732114,0.67,247.93,247.9,26.0]
["bitfinex","SOLUSD",1758207732520,0.67,247.93,247.91,0.03]
["bitfinex","SOLUSD",1758207733034,0.67000001,247.97,247.91,13.62559401]
["bitfinex","SOLUSD",1758207733237,0.67000001,247.97,247.95,4.03307118]
["bitfinex","SOLUSD",1758207733433,1e-08,247.97,247.95,4.03307118]
["bitfinex","SOLUSD",1758207734136,1e-08,247.97,247.91,0.03]
["bitfinex","SOLUSD",1758207734137,0.67,247.96,247.91,0.03]
["bitfinex","SOLUSD",1758207734329,0.67,247.96,247.91,30.06366687]
["bitfinex","SOLUSD",1758207734640,1e-08,247.97,247.91,30.06366687]
["bitfinex","SOLUSD",1758207734835,1e-08,247.97,247.92,13.59559401]
["bitfinex","SOLUSD",1758207735023,0.67,247.96,247.92,13.59559401]
["bitfinex","SOLUSD",1758207735335,0.67,247.95,247.92,17.62902953]
["bitfinex","SOLUSD",1758207735519,0.67,247.94,247.92,17.62902953]
["bitfinex","SOLUSD",1758207735718,0.67,247.93,247.92,17.62902953]
["bitfinex","SOLUSD",1758207736042,0.67000001,247.97,247.92,17.62902953]
["bitfinex","SOLUSD",1758207736235,0.67,247.96,247.92,17.62902953]
["bitfinex","SOLUSD",1758207736434,0.67,247.95,247.92,17.62902953]
["bitfinex","SOLUSD",1758207736823,1e-08,247.97,247.92,17.62902953]
["bitfinex","SOLUSD",1758207737022,0.67,247.94,247.92,17.62902953]
["bitfinex","SOLUSD",1758207737420,0.67,247.94,247.92,4.03343552]
["bitfinex","SOLUSD",1758207738138,1e-08,247.97,247.92,4.03343552]
["bitfinex","SOLUSD",1758207738320,0.67,247.96,247.92,4.03343552]
["bitfinex","SOLUSD",1758207738919,0.67,247.95,247.92,4.03343552]
["bitfinex","SOLUSD",1758207739143,1e-08,247.97,247.92,4.03343552]
["bitfinex","SOLUSD",1758207739442,0.67,247.96,247.92,4.03343552]
["bitfinex","SOLUSD",1758207739641,0.67,247.95,247.92,4.03343552]
["bitfinex","SOLUSD",1758207739834,0.67,247.94,247.92,26.0]
["bitfinex","SOLUSD",1758207740345,0.67000001,247.97,247.92,26.0]
["bitfinex","SOLUSD",1758207740541,0.67,247.96,247.92,26.0]
["bitfinex","SOLUSD",1758207740728,0.67,247.95,247.92,26.0]
["bitfinex","SOLUSD",1758207741135,0.67,247.95,247.92,30.03348537]
["bitfinex","SOLUSD",1758207741336,1e-08,247.97,247.92,30.03348537]
["bitfinex","SOLUSD",1758207741535,0.67,247.94,247.92,30.03348537]
["bitfinex","SOLUSD",1758207741741,0.67,247.96,247.92,30.03348537]
["bitfinex","SOLUSD",1758207741936,0.67,247.95,247.92,30.03348537]
["bitfinex","SOLUSD",1758207742136,0.67,247.94,247.92,30.03348537]
["bitfinex","SOLUSD",1758207742441,1e-08,247.97,247.92,30.03348537]
["bitfinex","SOLUSD",1758207742629,0.67000001,247.97,247.92,30.03348537]
["bitfinex","SOLUSD",1758207742835,0.67,247.96,247.92,30.03348537]
["bitfinex","SOLUSD",1758207743353,0.67,247.96,247.92,40.1173834]
["bitfinex","SOLUSD",1758207743851,1e-08,247.97,247.92,40.1173834]
["bitfinex","SOLUSD",1758207744549,0.67000001,247.97,247.92,40.1173834]
["bitfinex","SOLUSD",1758207744936,1e-08,247.97,247.96,26.0]
["bitfinex","SOLUSD",1758207745647,1e-08,247.97,247.96,40.22559401]
["bitfinex","SOLUSD",1758207745947,1e-08,247.97,247.96,40.62888486]
["bitfinex","SOLUSD",1758207746729,1e-08,247.97,247.96,44.66179339]
["bitfinex","SOLUSD",1758207747651,1e-08,247.97,247.96,44.94611653]
["bitfinex","SOLUSD",1758207753642,0.1,248.0,247.97,13.87991715]
["bitfinex","SOLUSD",1758207753852,0.1,248.0,247.99,39.87991715]
["bitfinex","SOLUSD",1758207754254,1e-08,248.0,247.99,40.50991715]
["bitfinex","SOLUSD",1758207754548,1e-08,248.01,248.0,13.87991715]
["bitfinex","SOLUSD",1758207754851,1e-08,248.01,248.0,14.28314295]
["bitfinex","SOLUSD",1758207755037,1e-08,248.01,248.0,18.31540101]
["bitfinex","SOLUSD",1758207755245,1e-08,248.01,248.0,18.94540101]
["bitfinex","SOLUSD",1758207756052,0.67,248.1,248.07,26.0]
["bitfinex","SOLUSD",1758207756254,0.67,248.1,248.08,13.59559401]
["bitfinex","SOLUSD",1758207756550,0.83,248.09,248.08,13.59559401]
["bitfinex","SOLUSD",1758207757139,0.83,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1758207760559,0.16,248.09,248.08,17.9108749]
["bitfinex","SOLUSD",1758207760744,0.16,248.09,248.08,18.31397067]
["bitfinex","SOLUSD",1758207761865,0.83,248.09,248.08,17.62655176]
["bitfinex","SOLUSD",1758207762244,0.16,248.09,248.08,26.0]
["bitfinex","SOLUSD",1758207762550,0.16,248.09,248.08,39.59559401]
["bitfinex","SOLUSD",1758207763146,0.16,248.09,248.08,43.9108749]
["bitfinex","SOLUSD",1758207763458,0.16,248.09,248.08,43.62655176]
["bitfinex","SOLUSD",1758207765873,0.16,248.09,248.08,43.9108749]
["bitfinex","SOLUSD",1758207767454,1e-08,248.09,248.08,44.5408749]
["bitfinex","SOLUSD",1758207767643,1e-08,248.09,248.08,56.62646934]
["bitfinex","SOLUSD",1758207771851,1e-08,248.09,248.08,55.85430777]
["bitfinex","SOLUSD",1758207772044,1e-08,248.09,248.08,57.46704842]
["bitfinex","SOLUSD",1758207772372,1e-08,248.09,248.08,58.23920999]
["bitfinex","SOLUSD",1758207772545,1e-08,248.09,248.08,57.60920999]
["bitfinex","SOLUSD",1758207773744,1e-08,248.09,248.08,51.44759358]
["bitfinex","SOLUSD",1758207774145,0.67000001,248.09,248.08,19.23929241]
["bitfinex","SOLUSD",1758207774352,0.67000001,248.09,248.08,15.20833466]
["bitfinex","SOLUSD",1758207774656,0.67000001,248.09,248.06,26.0]
["bitfinex","SOLUSD",1758207774856,0.67000001,248.09,248.05,13.59559401]
["bitfinex","SOLUSD",1758207774857,0.68,248.08,248.05,13.59559401]
["bitfinex","SOLUSD",1758207775665,0.68,248.08,248.07,13.59559401]
["bitfinex","SOLUSD",1758207776778,0.68,248.08,248.07,26.0]
["bitfinex","SOLUSD",1758207776956,0.68,248.08,248.05,39.59559401]
["bitfinex","SOLUSD",1758207777274,0.68,248.07,248.05,39.59559401]
["bitfinex","SOLUSD",1758207777471,0.68,248.06,248.05,39.59559401]
["bitfinex","SOLUSD",1758207777647,0.68,248.06,248.05,43.62703928]
["bitfinex","SOLUSD",1758207778359,0.68000001,248.09,248.05,53.70565246]
["bitfinex","SOLUSD",1758207778544,1e-08,248.09,248.06,0.28432314]
["bitfinex","SOLUSD",1758207779455,1e-08,248.09,248.08,0.28432314]
["bitfinex","SOLUSD",1758207779962,1e-08,248.09,248.08,4.31528089]
["bitfinex","SOLUSD",1758207780347,1e-08,248.09,248.08,4.71837666]
["bitfinex","SOLUSD",1758207780766,1e-08,248.09,248.08,24.2379487]
["bitfinex","SOLUSD",1758207780943,1e-08,248.09,248.08,30.39956511]
["bitfinex","SOLUSD",1758207781267,0.68000001,248.09,248.08,29.99646934]
["bitfinex","SOLUSD",1758207781473,1e-08,248.09,248.08,29.99646934]
["bitfinex","SOLUSD",1758207781965,1e-08,248.09,248.08,30.39956511]
["bitfinex","SOLUSD",1758207783850,1e-08,248.12,248.08,41.10695949]
["bitfinex","SOLUSD",1758207784169,1e-08,248.14,248.12,13.59559401]
["bitfinex","SOLUSD",1758207784359,1e-08,248.14,248.13,25.96551159]
["bitfinex","SOLUSD",1758207784549,1e-08,248.14,248.13,26.59551159]
["bitfinex","SOLUSD",1758207784755,1e-08,248.14,248.13,20.67153356]
["bitfinex","SOLUSD",1758207785054,1e-08,248.14,248.13,22.28388417]
["bitfinex","SOLUSD",1758207785260,1e-08,248.14,248.13,25.68402965]
["bitfinex","SOLUSD",1758207785660,0.68000001,248.14,248.13,17.62573949]
["bitfinex","SOLUSD",1758207786470,0.68000001,248.14,248.13,4.03014548]
["bitfinex","SOLUSD",1758207786650,0.68000001,248.14,248.1,13.59559401]
["bitfinex","SOLUSD",1758207786852,0.68,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758207787053,1e-08,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758207787272,1e-08,248.14,248.13,4.03014548]
["bitfinex","SOLUSD",1758207787969,1e-08,248.14,248.11,4.03037037]
["bitfinex","SOLUSD",1758207788179,0.68,248.13,248.12,26.0]
["bitfinex","SOLUSD",1758207788861,1e-08,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758207789176,1e-08,248.14,248.13,39.59559401]
["bitfinex","SOLUSD",1758207789373,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207789569,0.68000001,248.14,248.13,30.03014548]
["bitfinex","SOLUSD",1758207790470,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207790878,1e-08,248.14,248.13,44.94307717]
["bitfinex","SOLUSD",1758207791052,1e-08,248.14,248.13,52.71710918]
["bitfinex","SOLUSD",1758207792676,1e-08,248.14,248.13,58.37901444]
["bitfinex","SOLUSD",1758207793356,1e-08,248.14,248.13,57.74901444]
["bitfinex","SOLUSD",1758207794170,0.68000001,248.14,248.13,29.44926116]
["bitfinex","SOLUSD",1758207794479,1e-08,248.14,248.13,49.7873559]
["bitfinex","SOLUSD",1758207794655,1e-08,248.14,248.13,23.7873559]
["bitfinex","SOLUSD",1758207794857,0.68000001,248.14,248.13,49.7873559]
["bitfinex","SOLUSD",1758207795153,0.68000001,248.14,248.13,17.62573949]
["bitfinex","SOLUSD",1758207797076,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207797270,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207797585,1e-08,248.14,248.13,44.94307717]
["bitfinex","SOLUSD",1758207797767,1e-08,248.14,248.13,51.10469358]
["bitfinex","SOLUSD",1758207798879,1e-08,248.14,248.13,25.10469358]
["bitfinex","SOLUSD",1758207799176,1e-08,248.14,248.13,51.10469358]
["bitfinex","SOLUSD",1758207799488,1e-08,248.14,248.13,25.10469358]
["bitfinex","SOLUSD",1758207799883,1e-08,248.14,248.13,24.47469358]
["bitfinex","SOLUSD",1758207800070,1e-08,248.14,248.13,24.07167904]
["bitfinex","SOLUSD",1758207800472,0.68000001,248.14,248.13,17.62573949]
["bitfinex","SOLUSD",1758207800668,0.68000001,248.14,248.13,4.03014548]
["bitfinex","SOLUSD",1758207800869,0.68000001,248.14,248.11,4.03038388]
["bitfinex","SOLUSD",1758207801088,1e-08,248.14,248.11,4.03038388]
["bitfinex","SOLUSD",1758207801273,0.68,248.13,248.12,26.0]
["bitfinex","SOLUSD",1758207801473,0.68,248.13,248.11,4.03038388]
["bitfinex","SOLUSD",1758207801679,1e-08,248.14,248.13,30.03014548]
["bitfinex","SOLUSD",1758207801983,1e-08,248.14,248.13,4.03014548]
["bitfinex","SOLUSD",1758207802179,0.68000001,248.14,248.13,26.0]
["bitfinex","SOLUSD",1758207802366,0.68000001,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758207802565,0.68000001,248.14,248.09,4.03079527]
["bitfinex","SOLUSD",1758207802765,0.68,248.13,248.1,26.0]
["bitfinex","SOLUSD",1758207802976,1e-08,248.14,248.11,39.59559401]
["bitfinex","SOLUSD",1758207803166,1e-08,248.14,248.12,0.28432314]
["bitfinex","SOLUSD",1758207803576,1e-08,248.14,248.12,0.68735393]
["bitfinex","SOLUSD",1758207803863,1e-08,248.14,248.13,17.91006263]
["bitfinex","SOLUSD",1758207805185,0.68000001,248.14,248.13,17.91006263]
["bitfinex","SOLUSD",1758207805389,0.68000001,248.14,248.13,17.62573949]
["bitfinex","SOLUSD",1758207806294,0.68000001,248.14,248.13,4.03014548]
["bitfinex","SOLUSD",1758207806589,0.68000001,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758207806779,0.68,248.13,248.12,30.03028489]
["bitfinex","SOLUSD",1758207807877,0.68,248.13,248.12,26.0]
["bitfinex","SOLUSD",1758207808075,0.68,248.13,248.11,0.03]
["bitfinex","SOLUSD",1758207810517,10.75755283,248.13,248.11,0.03]
["bitfinex","SOLUSD",1758207810892,2.71051947,248.12,248.11,0.03]
["bitfinex","SOLUSD",1758207811204,2.70931967,248.12,248.11,0.03]
["bitfinex","SOLUSD",1758207811503,3.38931967,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758207811680,6.0473807,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207812075,6.7273807,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207812896,10.75817597,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207813593,6.7273807,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207813901,0.68,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207814900,10.75817597,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207815108,11.04249911,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207815405,7.70043745,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207815585,12.37221814,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207815788,6.7273807,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207816577,131.0,248.13,248.08,0.03]
["bitfinex","SOLUSD",1758207816578,0.69,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758207817076,0.69,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758207817494,1e-08,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758207817800,0.69,248.1,248.08,0.03]
["bitfinex","SOLUSD",1758207817991,0.69,248.09,248.08,0.03]
["bitfinex","SOLUSD",1758207818192,0.69,248.12,248.08,0.03]
["bitfinex","SOLUSD",1758207818585,0.69,248.11,248.08,0.03]
["bitfinex","SOLUSD",1758207819095,1e-08,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758207819397,0.69000001,248.14,248.08,0.03]
["bitfinex","SOLUSD",1758207819977,1e-08,248.14,248.1,26.0]
["bitfinex","SOLUSD",1758207820579,1e-08,248.14,248.13,26.0]
["bitfinex","SOLUSD",1758207821512,1e-08,248.14,248.13,44.28573949]
["bitfinex","SOLUSD",1758207821809,1e-08,248.14,248.13,44.57006263]
["bitfinex","SOLUSD",1758207822181,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207824109,1e-08,248.14,248.13,44.28573949]
["bitfinex","SOLUSD",1758207824285,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207825007,1e-08,248.14,248.13,44.28573949]
["bitfinex","SOLUSD",1758207825888,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207826297,1e-08,248.14,248.13,44.28573949]
["bitfinex","SOLUSD",1758207827313,1e-08,248.14,248.13,44.57006263]
["bitfinex","SOLUSD",1758207827816,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207828399,1e-08,248.14,248.13,44.97307717]
["bitfinex","SOLUSD",1758207828910,1e-08,248.14,248.13,44.31307717]
["bitfinex","SOLUSD",1758207829414,1e-08,248.14,248.13,44.97307717]
["bitfinex","SOLUSD",1758207830610,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207831985,1e-08,248.14,248.13,44.57006263]
["bitfinex","SOLUSD",1758207832189,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207835256,1e-08,248.14,248.13,44.57006263]
["bitfinex","SOLUSD",1758207835744,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207836432,1e-08,248.14,248.13,30.31446862]
["bitfinex","SOLUSD",1758207836628,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207837546,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207839335,0.72000001,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207839536,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207839947,1e-08,248.14,248.13,30.03014548]
["bitfinex","SOLUSD",1758207840439,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207841733,0.72000001,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207842044,0.72000001,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758207842253,0.72000001,248.14,248.11,0.03]
["bitfinex","SOLUSD",1758207842254,0.72,248.13,248.11,0.03]
["bitfinex","SOLUSD",1758207842627,0.68,248.12,248.11,0.03]
["bitfinex","SOLUSD",1758207842832,1e-08,248.14,248.11,0.03]
["bitfinex","SOLUSD",1758207842833,0.68000001,248.14,248.11,0.03]
["bitfinex","SOLUSD",1758207843236,1e-08,248.14,248.13,39.59559401]
["bitfinex","SOLUSD",1758207844028,1e-08,248.14,248.13,43.62573949]
["bitfinex","SOLUSD",1758207844446,1e-08,248.14,248.13,44.31307717]
["bitfinex","SOLUSD",1758207844633,1e-08,248.14,248.13,44.97307717]
["bitfinex","SOLUSD",1758207844832,1e-08,248.14,248.13,44.31307717]
["bitfinex","SOLUSD",1758207846327,1e-08,248.14,248.13,43.91006263]
["bitfinex","SOLUSD",1758207847845,1e-08,248.14,248.13,44.97307717]
["bitfinex","SOLUSD",1758207848046,1e-08,248.14,248.13,51.13469358]
["bitfinex","SOLUSD",1758207848635,1e-08,248.17,248.16,39.87991715]
["bitfinex","SOLUSD",1758207848846,1e-08,248.17,248.16,40.28288297]
["bitfinex","SOLUSD",1758207849051,1e-08,248.17,248.16,40.94288297]
["bitfinex","SOLUSD",1758207850141,1e-08,248.19,248.17,13.87991715]
["bitfinex","SOLUSD",1758207850346,1e-08,248.19,248.17,26.21261662]
["bitfinex","SOLUSD",1758207850654,1e-08,248.19,248.18,18.31218404]
["bitfinex","SOLUSD",1758207850857,1e-08,248.19,248.18,18.97218404]
["bitfinex","SOLUSD",1758207851361,1e-08,248.19,248.18,18.31218404]
["bitfinex","SOLUSD",1758207851649,0.68000001,248.19,248.18,17.62492755]
["bitfinex","SOLUSD",1758207852032,0.68000001,248.19,248.18,4.02933354]
["bitfinex","SOLUSD",1758207852350,0.68000001,248.19,248.13,10.07522813]
["bitfinex","SOLUSD",1758207852566,0.68,248.18,248.1,13.59559401]
["bitfinex","SOLUSD",1758207852851,0.68,248.18,248.11,0.31432314]
["bitfinex","SOLUSD",1758207853041,0.68,248.18,248.11,0.03]
["bitfinex","SOLUSD",1758207853236,2.36268757,248.18,248.11,0.03]
["bitfinex","SOLUSD",1758207853436,0.68,248.18,248.11,0.03]
["bitfinex","SOLUSD",1758207853634,1.68268757,248.16,248.11,0.03]
["bitfinex","SOLUSD",1758207853841,1.68268757,248.16,248.08,13.62559401]
["bitfinex","SOLUSD",1758207854038,0.68,248.15,248.08,0.03]
["bitfinex","SOLUSD",1758207854254,0.68,248.15,248.06,0.03]
["bitfinex","SOLUSD",1758207854466,4.03128275,248.06,248.03,0.03]
["bitfinex","SOLUSD",1758207854640,0.68,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207855765,0.68,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207856239,0.68,248.08,248.03,26.03]
["bitfinex","SOLUSD",1758207856461,0.68,248.07,248.04,4.0316078]
["bitfinex","SOLUSD",1758207856655,0.68,248.06,248.04,4.0316078]
["bitfinex","SOLUSD",1758207856842,0.68,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758207857163,0.68,248.05,248.03,30.06172855]
["bitfinex","SOLUSD",1758207857556,0.68,248.04,248.03,30.06172855]
["bitfinex","SOLUSD",1758207858545,0.68,248.04,248.03,26.03]
["bitfinex","SOLUSD",1758207858745,0.68,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207859871,4.57987864,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207860167,4.86420178,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207860670,8.89580958,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207861771,29.09128324,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207861940,25.1914046,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207862361,22.49140359,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207862565,26.39128223,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207862942,46.39128223,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207864445,42.49140359,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207864651,18.59152495,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207864858,48.49140359,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207868867,34.89580958,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207869263,26.68,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207869468,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207870381,0.06,248.05,248.04,0.71]
["bitfinex","SOLUSD",1758207871064,0.06,248.05,248.03,4.06161141]
["bitfinex","SOLUSD",1758207872259,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207872874,4.09149793,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207873087,0.69,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207873267,4.58987864,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207874068,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207874358,0.06,248.05,248.04,0.7]
["bitfinex","SOLUSD",1758207874782,0.06,248.05,248.04,4.7316078]
["bitfinex","SOLUSD",1758207875484,0.06,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758207876181,0.06,248.05,248.04,4.7316078]
["bitfinex","SOLUSD",1758207876568,0.06,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758207877464,0.06,248.05,248.04,4.7316078]
["bitfinex","SOLUSD",1758207878772,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207878773,0.06,248.05,248.03,26.03]
["bitfinex","SOLUSD",1758207879081,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207881075,0.69,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207882295,0.97432314,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207884278,0.69,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207884663,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207884868,0.75,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207885069,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207890696,0.75,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207891192,0.06,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207894107,0.75,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758207894677,0.69,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207894987,6.74301482,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207895199,7.02733796,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207895611,7.02733796,248.04,248.0,0.03]
["bitfinex","SOLUSD",1758207895612,0.28432314,248.03,248.0,0.03]
["bitfinex","SOLUSD",1758207895783,0.28432314,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758207895986,6.74301482,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207896191,10.77543548,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207896501,10.08543548,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207896697,10.77543548,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207897500,6.05301482,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207897677,0.69,248.03,247.98,0.03]
["bitfinex","SOLUSD",1758207897991,6.05301482,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758207898773,0.69,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207899012,6.05301482,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207900276,1.03432314,248.05,247.98,0.03]
["bitfinex","SOLUSD",1758207900494,6.05301482,248.01,247.98,0.03]
["bitfinex","SOLUSD",1758207901704,4.78155045,248.05,247.98,0.74]
["bitfinex","SOLUSD",1758207901898,6.11301482,248.05,247.99,0.71]
["bitfinex","SOLUSD",1758207902081,0.06,248.05,247.99,0.71]
["bitfinex","SOLUSD",1758207902492,0.06,248.05,247.98,0.03]
["bitfinex","SOLUSD",1758207902796,6.70301482,248.04,247.98,0.03]
["bitfinex","SOLUSD",1758207903102,6.05301482,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758207904002,6.05301482,248.01,247.98,0.03]
["bitfinex","SOLUSD",1758207904410,6.70301482,248.01,247.98,0.03]
["bitfinex","SOLUSD",1758207904702,6.05301482,248.01,247.98,0.03]
["bitfinex","SOLUSD",1758207904877,0.65,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758207905080,6.05301482,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207905278,6.70301482,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207905893,4.03208156,248.02,247.98,0.03]
["bitfinex","SOLUSD",1758207906092,6.05301482,248.01,247.98,0.03]
["bitfinex","SOLUSD",1758207906291,6.70301482,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758207906491,6.70301482,247.99,247.91,26.0]
["bitfinex","SOLUSD",1758207906700,6.05301482,247.96,247.88,0.03]
["bitfinex","SOLUSD",1758207907083,6.05301482,247.94,247.88,0.03]
["bitfinex","SOLUSD",1758207907480,0.65,247.99,247.89,4.06396975]
["bitfinex","SOLUSD",1758207907684,6.05301482,247.97,247.89,0.03]
["bitfinex","SOLUSD",1758207907997,6.05301482,248.01,247.89,0.03]
["bitfinex","SOLUSD",1758207908399,0.65,248.02,247.91,26.0]
["bitfinex","SOLUSD",1758207908606,0.71,248.05,247.96,13.59559401]
["bitfinex","SOLUSD",1758207908786,0.71,248.05,247.99,26.0]
["bitfinex","SOLUSD",1758207908787,0.06,248.05,247.99,26.0]
["bitfinex","SOLUSD",1758207909703,0.06,248.05,248.0,4.03225806]
["bitfinex","SOLUSD",1758207910186,0.71,248.05,247.98,30.03242407]
["bitfinex","SOLUSD",1758207910395,10.79449667,248.05,247.98,30.03242407]
["bitfinex","SOLUSD",1758207910606,6.76301482,248.05,247.98,30.03242407]
["bitfinex","SOLUSD",1758207910918,10.79451039,248.05,247.98,30.03242407]
["bitfinex","SOLUSD",1758207911089,0.65,248.04,247.97,4.03274137]
["bitfinex","SOLUSD",1758207911706,0.06,248.05,247.97,10.08186474]
["bitfinex","SOLUSD",1758207912095,6.70301482,248.04,247.98,0.03]
["bitfinex","SOLUSD",1758207912690,6.05301482,248.04,247.98,0.03]
["bitfinex","SOLUSD",1758207912915,0.06,248.05,247.98,0.03]
["bitfinex","SOLUSD",1758207913295,0.71,248.05,247.98,0.03]
["bitfinex","SOLUSD",1758207914100,6.76301482,248.05,247.98,0.03]
["bitfinex","SOLUSD",1758207914300,6.05301482,248.03,247.98,0.03]
["bitfinex","SOLUSD",1758207914817,0.65,248.02,247.98,0.03]
["bitfinex","SOLUSD",1758207915520,6.76301482,248.05,247.98,0.03]
["bitfinex","SOLUSD",1758207916409,0.06,248.05,247.99,26.0]
["bitfinex","SOLUSD",1758207916710,0.06,248.05,248.0,0.13]
["bitfinex","SOLUSD",1758207916918,0.06,248.05,248.01,0.13]
["bitfinex","SOLUSD",1758207917309,0.06,248.05,248.03,26.0]
["bitfinex","SOLUSD",1758207917514,0.06,248.05,248.03,26.13]
["bitfinex","SOLUSD",1758207917697,0.06,248.05,248.03,26.0]
["bitfinex","SOLUSD",1758207918097,0.06,248.05,248.01,26.0]
["bitfinex","SOLUSD",1758207918298,0.06,248.05,248.02,14.11176517]
["bitfinex","SOLUSD",1758207918514,0.06,248.05,248.02,14.24176517]
["bitfinex","SOLUSD",1758207918723,0.06,248.05,248.02,14.11176517]
["bitfinex","SOLUSD",1758207919014,0.06,248.05,248.04,26.0]
["bitfinex","SOLUSD",1758207919614,0.06,248.05,248.04,30.1616078]
["bitfinex","SOLUSD",1758207920515,0.06,248.05,248.04,30.0316078]
["bitfinex","SOLUSD",1758207920821,0.71,248.05,248.04,30.0316078]
["bitfinex","SOLUSD",1758207920999,0.71,248.05,248.01,26.0]
["bitfinex","SOLUSD",1758207921401,0.71,248.05,248.0,4.0321046]
["bitfinex","SOLUSD",1758207921402,0.65,248.04,248.0,4.0321046]
["bitfinex","SOLUSD",1758207921603,0.65,248.04,247.98,23.70684015]
["bitfinex","SOLUSD",1758207921604,0.06,248.05,247.99,14.11347231]
["bitfinex","SOLUSD",1758207923426,0.06,248.05,248.0,13.99881981]
["bitfinex","SOLUSD",1758207923724,0.06,248.05,248.03,26.0]
["bitfinex","SOLUSD",1758207924822,0.06,248.05,248.03,26.13]
["bitfinex","SOLUSD",1758207925016,0.06,248.05,248.03,26.0]
["bitfinex","SOLUSD",1758207925728,0.06,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758207926929,0.06,248.05,248.04,17.75720181]
["bitfinex","SOLUSD",1758207927813,1e-08,248.05,248.04,18.04152495]
["bitfinex","SOLUSD",1758207928907,1e-08,248.09,248.08,39.87991715]
["bitfinex","SOLUSD",1758207929103,1e-08,248.09,248.08,40.28301292]
["bitfinex","SOLUSD",1758207929407,1e-08,248.09,248.08,40.41301292]
["bitfinex","SOLUSD",1758207929817,1e-08,248.09,248.08,43.62655176]
["bitfinex","SOLUSD",1758207932712,1e-08,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1758207932913,1e-08,248.09,248.08,43.62655176]
["bitfinex","SOLUSD",1758207934344,1e-08,248.09,248.08,44.02964753]
["bitfinex","SOLUSD",1758207935518,1e-08,248.19,248.08,74.54615382]
["bitfinex","SOLUSD",1758207935837,1e-08,248.19,248.16,26.0]
["bitfinex","SOLUSD",1758207936430,1e-08,248.19,248.18,26.0]
["bitfinex","SOLUSD",1758207936935,1e-08,248.19,248.18,30.02933354]
["bitfinex","SOLUSD",1758207937119,1e-08,248.19,248.18,43.62492755]
["bitfinex","SOLUSD",1758207938942,4.02756343,248.29,248.18,53.69826142]
["bitfinex","SOLUSD",1758207939147,10.08057825,248.29,248.18,53.69826142]
["bitfinex","SOLUSD",1758207940238,6.05301482,248.29,248.19,13.59559401]
["bitfinex","SOLUSD",1758207940448,0.3,248.3,248.19,13.59559401]
["bitfinex","SOLUSD",1758207940831,0.3,248.3,248.2,14.10153101]
["bitfinex","SOLUSD",1758207941332,0.3,248.3,248.23,26.0]
["bitfinex","SOLUSD",1758207942732,0.98,248.3,248.23,26.0]
["bitfinex","SOLUSD",1758207942941,0.98,248.3,248.24,4.02835965]
["bitfinex","SOLUSD",1758207943143,0.98,248.3,248.22,26.0]
["bitfinex","SOLUSD",1758207943344,7.03301482,248.3,248.22,26.0]
["bitfinex","SOLUSD",1758207943552,7.03301482,248.3,248.22,30.02865706]
["bitfinex","SOLUSD",1758207944259,7.03301482,248.3,248.22,40.10036763]
["bitfinex","SOLUSD",1758207944836,0.98,248.3,248.22,40.10036763]
["bitfinex","SOLUSD",1758207945042,0.3,248.3,248.22,40.10036763]
["bitfinex","SOLUSD",1758207945240,0.3,248.3,248.23,13.59559401]
["bitfinex","SOLUSD",1758207947329,0.3,248.3,248.22,40.10036763]
["bitfinex","SOLUSD",1758207947926,4.32740932,248.3,248.22,40.10036763]
["bitfinex","SOLUSD",1758207948557,6.05301482,248.29,248.22,4.02865706]
["bitfinex","SOLUSD",1758207949538,0.3,248.3,248.23,13.59559401]
["bitfinex","SOLUSD",1758207949752,0.3,248.3,248.22,13.59559401]
["bitfinex","SOLUSD",1758207950559,0.3,248.3,248.24,26.0]
["bitfinex","SOLUSD",1758207951359,0.3,248.3,248.22,13.59559401]
["bitfinex","SOLUSD",1758207951763,0.3,248.3,248.23,4.02852193]
["bitfinex","SOLUSD",1758207952064,0.3,248.3,248.23,14.09982676]
["bitfinex","SOLUSD",1758207953055,0.3,248.3,248.24,13.59559401]
["bitfinex","SOLUSD",1758207953634,0.3,248.3,248.23,14.09982676]
["bitfinex","SOLUSD",1758207953835,0.3,248.3,248.21,4.02884654]
["bitfinex","SOLUSD",1758207954054,0.3,248.3,248.23,26.0]
["bitfinex","SOLUSD",1758207954253,4.32740119,248.3,248.24,26.0]
["bitfinex","SOLUSD",1758207954560,1.98170643,248.3,248.24,26.0]
["bitfinex","SOLUSD",1758207954862,6.00909445,248.3,248.21,30.02884654]
["bitfinex","SOLUSD",1758207955162,1.68170643,248.26,248.15,12.09165475]
["bitfinex","SOLUSD",1758207955459,0.68,248.29,248.15,10.07436997]
["bitfinex","SOLUSD",1758207955460,1.68170643,248.25,248.15,10.07436997]
["bitfinex","SOLUSD",1758207955749,1.68170643,248.23,248.15,10.07436997]
["bitfinex","SOLUSD",1758207956938,1.68170643,248.26,248.15,10.07436997]
["bitfinex","SOLUSD",1758207957146,1.68170643,248.26,248.16,0.71]
["bitfinex","SOLUSD",1758207957345,0.71,248.27,248.16,0.71]
["bitfinex","SOLUSD",1758207958547,4.02803512,248.26,248.17,4.02949591]
["bitfinex","SOLUSD",1758207958768,4.02803512,248.26,248.17,14.10323568]
["bitfinex","SOLUSD",1758207959937,3.52803512,248.26,248.17,14.10323568]
["bitfinex","SOLUSD",1758207960141,0.71,248.25,248.17,4.02949591]
["bitfinex","SOLUSD",1758207960349,0.71,248.28,248.17,4.02949591]
["bitfinex","SOLUSD",1758207960547,0.71,248.27,248.15,26.0]
["bitfinex","SOLUSD",1758207960871,26.0,248.13,248.11,0.1]
["bitfinex","SOLUSD",1758207961041,26.0,248.13,248.03,0.03]
["bitfinex","SOLUSD",1758207961042,8.40853215,248.09,248.03,0.03]
["bitfinex","SOLUSD",1758207961242,8.40853215,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758207961762,26.0,248.02,248.01,0.1]
["bitfinex","SOLUSD",1758207961967,34.40853215,248.02,247.95,4.05754843]
["bitfinex","SOLUSD",1758207962142,12.44144068,247.96,247.8,0.74]
["bitfinex","SOLUSD",1758207962343,12.44144068,247.96,247.83,0.91]
["bitfinex","SOLUSD",1758207962344,27.68170643,247.94,247.83,0.91]
["bitfinex","SOLUSD",1758207962861,15.56162358,247.94,247.86,0.72]
["bitfinex","SOLUSD",1758207963042,16.02162358,247.94,247.86,0.72]
["bitfinex","SOLUSD",1758207963244,15.56162358,247.94,247.86,0.72]
["bitfinex","SOLUSD",1758207963542,15.73730044,247.94,247.86,0.03]
["bitfinex","SOLUSD",1758207963746,0.46,247.94,247.86,0.03]
["bitfinex","SOLUSD",1758207963948,3.90670806,247.9,247.86,0.03]
["bitfinex","SOLUSD",1758207964157,3.90670806,247.9,247.87,0.72]
["bitfinex","SOLUSD",1758207964350,4.03353311,247.93,247.87,0.03]
["bitfinex","SOLUSD",1758207964553,30.03317978,247.95,247.9,0.69]
["bitfinex","SOLUSD",1758207964756,30.03314133,247.95,247.87,0.72]
["bitfinex","SOLUSD",1758207965073,3.90670806,247.9,247.87,0.03]
["bitfinex","SOLUSD",1758207965641,1.61482409,247.98,247.89,0.72]
["bitfinex","SOLUSD",1758207965851,3.90670806,247.96,247.89,0.72]
["bitfinex","SOLUSD",1758207966066,3.90670806,248.0,247.89,0.72]
["bitfinex","SOLUSD",1758207966272,3.90670806,247.96,247.9,4.03388463]
["bitfinex","SOLUSD",1758207966480,3.90670806,247.95,247.91,0.69]
["bitfinex","SOLUSD",1758207966645,3.90670806,247.95,247.92,0.69]
["bitfinex","SOLUSD",1758207966846,3.90670806,248.0,247.93,0.69]
["bitfinex","SOLUSD",1758207967159,12.28935073,248.02,247.93,0.69]
["bitfinex","SOLUSD",1758207967477,24.51041289,248.05,247.93,0.69]
["bitfinex","SOLUSD",1758207967478,4.03104222,248.08,247.93,0.69]
["bitfinex","SOLUSD",1758207967684,0.1,248.09,247.94,13.59559401]
["bitfinex","SOLUSD",1758207967845,0.1,248.09,247.95,0.69]
["bitfinex","SOLUSD",1758207968048,12.01460985,248.09,247.97,26.0]
["bitfinex","SOLUSD",1758207968259,0.1,248.09,247.98,14.80404145]
["bitfinex","SOLUSD",1758207968454,0.1,248.09,248.02,26.0]
["bitfinex","SOLUSD",1758207968641,0.1,248.09,248.07,13.59559401]
["bitfinex","SOLUSD",1758207968852,0.1,248.09,248.03,0.97432314]
["bitfinex","SOLUSD",1758207969057,0.1,248.09,248.05,13.59559401]
["bitfinex","SOLUSD",1758207969250,0.1,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758207969671,0.1,248.09,248.07,0.69]
["bitfinex","SOLUSD",1758207970468,0.1,248.09,248.04,4.72150429]
["bitfinex","SOLUSD",1758207970654,0.1,248.09,248.04,4.03150429]
["bitfinex","SOLUSD",1758207970855,0.1,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758207971054,0.1,248.09,248.06,26.69]
["bitfinex","SOLUSD",1758207971255,0.1,248.09,248.07,26.69]
["bitfinex","SOLUSD",1758207971656,0.1,248.09,248.08,0.69]
["bitfinex","SOLUSD",1758207972350,0.1,248.09,248.08,4.72095775]
["bitfinex","SOLUSD",1758207972753,0.1,248.09,248.08,18.31655176]
["bitfinex","SOLUSD",1758207974689,0.1,248.19,248.09,13.59559401]
["bitfinex","SOLUSD",1758207974859,0.1,248.19,248.1,0.28432314]
["bitfinex","SOLUSD",1758207975061,0.1,248.19,248.11,26.69]
["bitfinex","SOLUSD",1758207975263,0.1,248.19,248.12,14.28559401]
["bitfinex","SOLUSD",1758207975472,0.1,248.19,248.15,26.0]
["bitfinex","SOLUSD",1758207976084,0.1,248.19,248.16,0.69]
["bitfinex","SOLUSD",1758207976287,0.1,248.19,248.18,4.02933354]
["bitfinex","SOLUSD",1758207976465,0.1,248.19,248.18,4.71933354]
["bitfinex","SOLUSD",1758207976656,0.1,248.19,248.18,18.31492755]
["bitfinex","SOLUSD",1758207978559,0.3,248.3,248.21,26.0]
["bitfinex","SOLUSD",1758207978878,0.3,248.3,248.22,26.0]
["bitfinex","SOLUSD",1758207979257,0.3,248.3,248.23,0.69]
["bitfinex","SOLUSD",1758207980454,0.76,248.3,248.11,4.03047035]
["bitfinex","SOLUSD",1758207980654,4.00670806,248.29,248.19,0.69]
["bitfinex","SOLUSD",1758207980859,0.1,248.29,248.19,0.69]
["bitfinex","SOLUSD",1758207981882,0.1,248.29,248.21,13.59559401]
["bitfinex","SOLUSD",1758207982087,0.1,248.29,248.22,0.69]
["bitfinex","SOLUSD",1758207982459,0.06,248.24,248.23,4.02852193]
["bitfinex","SOLUSD",1758207982790,0.06,248.24,248.23,4.71852193]
["bitfinex","SOLUSD",1758207982962,0.06,248.24,248.23,44.31411594]
["bitfinex","SOLUSD",1758207984471,0.06,248.24,248.23,30.71852193]
["bitfinex","SOLUSD",1758207984869,0.06,248.24,248.23,30.02852193]
["bitfinex","SOLUSD",1758207985081,0.06,248.24,248.23,4.71852193]
["bitfinex","SOLUSD",1758207986169,0.06,248.24,248.23,18.31411594]
["bitfinex","SOLUSD",1758207986792,0.06,248.24,248.23,44.31411594]
["bitfinex","SOLUSD",1758207987487,0.06,248.24,248.23,30.71852193]
["bitfinex","SOLUSD",1758207988693,0.06,248.24,248.23,44.31411594]
["bitfinex","SOLUSD",1758207990197,0.1,248.29,248.24,13.59559401]
["bitfinex","SOLUSD",1758207990700,0.1,248.29,248.27,26.0]
["bitfinex","SOLUSD",1758207991062,0.1,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758207991495,0.1,248.29,248.28,4.71771064]
["bitfinex","SOLUSD",1758207992678,22.06018827,248.31,248.29,13.59559401]
["bitfinex","SOLUSD",1758207992988,0.02,248.41,248.38,39.59559401]
["bitfinex","SOLUSD",1758207993297,0.02,248.41,248.39,13.59559401]
["bitfinex","SOLUSD",1758207993470,0.74,248.41,248.39,30.02592696]
["bitfinex","SOLUSD",1758207993674,0.02,248.41,248.39,30.02592696]
["bitfinex","SOLUSD",1758207994309,0.74,248.41,248.39,30.02592696]
["bitfinex","SOLUSD",1758207994479,0.02,248.41,248.39,30.02592696]
["bitfinex","SOLUSD",1758207995088,0.74,248.41,248.39,30.02592696]
["bitfinex","SOLUSD",1758207995899,0.02,248.41,248.39,30.02592696]
["bitfinex","SOLUSD",1758207998989,0.02,248.41,248.4,0.5]
["bitfinex","SOLUSD",1758207999580,0.02,248.41,248.4,14.37991715]
["bitfinex","SOLUSD",1758207999785,0.1,248.49,248.45,26.0]
["bitfinex","SOLUSD",1758208000471,0.1,248.49,248.46,13.59559401]
["bitfinex","SOLUSD",1758208000890,0.1,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758208001196,0.1,248.49,248.48,39.87991715]
["bitfinex","SOLUSD",1758208001497,0.1,248.49,248.48,43.90438592]
["bitfinex","SOLUSD",1758208001793,1e-08,248.49,248.48,43.90438592]
["bitfinex","SOLUSD",1758208002782,1e-08,248.49,248.48,43.62006278]
["bitfinex","SOLUSD",1758208002982,1e-08,248.49,248.48,30.02446877]
["bitfinex","SOLUSD",1758208003190,0.72000001,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758208003503,0.72000001,248.49,248.45,4.02492722]
["bitfinex","SOLUSD",1758208003688,0.72,248.48,248.43,13.59559401]
["bitfinex","SOLUSD",1758208003888,1e-08,248.49,248.4,4.52564845]
["bitfinex","SOLUSD",1758208004084,0.72,248.47,248.4,4.52564845]
["bitfinex","SOLUSD",1758208004396,1e-08,248.49,248.41,39.99815429]
["bitfinex","SOLUSD",1758208004598,1e-08,248.49,248.42,0.28432314]
["bitfinex","SOLUSD",1758208004900,0.72,248.48,248.42,0.14216157]
["bitfinex","SOLUSD",1758208005084,0.72,248.48,248.41,39.59559401]
["bitfinex","SOLUSD",1758208005288,0.72,248.48,248.4,14.59006068]
["bitfinex","SOLUSD",1758208005600,0.72,248.47,248.38,14.09101019]
["bitfinex","SOLUSD",1758208005777,0.72,248.46,248.41,26.0]
["bitfinex","SOLUSD",1758208006283,1e-08,248.49,248.41,26.0]
["bitfinex","SOLUSD",1758208006284,0.72,248.45,248.41,26.0]
["bitfinex","SOLUSD",1758208006480,0.72,248.44,248.36,4.02626886]
["bitfinex","SOLUSD",1758208006684,0.72,248.43,248.27,20.13925941]
["bitfinex","SOLUSD",1758208006886,0.72,248.42,248.29,1.61137632]
["bitfinex","SOLUSD",1758208007098,0.72,248.41,248.28,14.09698726]
["bitfinex","SOLUSD",1758208007299,0.72,248.4,248.28,14.09698726]
["bitfinex","SOLUSD",1758208007492,3.90670806,248.45,248.28,14.09698726]
["bitfinex","SOLUSD",1758208007700,0.72,248.39,248.29,13.59559401]
["bitfinex","SOLUSD",1758208007904,0.72,248.38,248.28,14.09698726]
["bitfinex","SOLUSD",1758208008092,0.72,248.37,248.31,26.0]
["bitfinex","SOLUSD",1758208008293,0.72,248.42,248.31,26.0]
["bitfinex","SOLUSD",1758208008480,0.72,248.42,248.35,26.0]
["bitfinex","SOLUSD",1758208009397,0.72,248.41,248.35,26.0]
["bitfinex","SOLUSD",1758208009880,0.72,248.4,248.35,26.0]
["bitfinex","SOLUSD",1758208010097,0.72,248.39,248.29,17.62314244]
["bitfinex","SOLUSD",1758208010286,0.72,248.38,248.29,4.02754843]
["bitfinex","SOLUSD",1758208010492,0.72,248.37,248.29,4.02754843]
["bitfinex","SOLUSD",1758208010700,0.72,248.36,248.29,4.02754843]
["bitfinex","SOLUSD",1758208010901,0.72,248.35,248.29,14.0964195]
["bitfinex","SOLUSD",1758208011099,0.72,248.35,248.29,4.02754843]
["bitfinex","SOLUSD",1758208011623,0.28432314,248.43,248.21,12.18873129]
["bitfinex","SOLUSD",1758208011624,0.72,248.34,248.21,12.18873129]
["bitfinex","SOLUSD",1758208011811,4.74695343,248.33,248.23,10.07119062]
["bitfinex","SOLUSD",1758208012110,0.72,248.32,248.23,14.09982676]
["bitfinex","SOLUSD",1758208012411,0.72,248.31,248.26,26.0]
["bitfinex","SOLUSD",1758208012596,0.72,248.3,248.23,4.02852193]
["bitfinex","SOLUSD",1758208012795,0.72,248.29,248.23,4.02852193]
["bitfinex","SOLUSD",1758208013002,0.72,248.32,248.23,4.02852193]
["bitfinex","SOLUSD",1758208013201,0.72,248.31,248.23,4.02852193]
["bitfinex","SOLUSD",1758208013388,0.72,248.3,248.23,4.02852193]
["bitfinex","SOLUSD",1758208013718,0.72,248.3,248.23,14.09982676]
["bitfinex","SOLUSD",1758208014988,0.72,248.3,248.23,30.02852193]
["bitfinex","SOLUSD",1758208015713,0.72,248.3,248.23,4.02852193]
["bitfinex","SOLUSD",1758208015896,0.66,248.34,248.24,13.87991715]
["bitfinex","SOLUSD",1758208016212,0.66,248.34,248.24,13.59559401]
["bitfinex","SOLUSD",1758208016923,6.03744732,248.32,248.26,26.0]
["bitfinex","SOLUSD",1758208017100,0.66,248.31,248.26,26.0]
["bitfinex","SOLUSD",1758208017889,0.66,248.3,248.27,4.02787288]
["bitfinex","SOLUSD",1758208018285,0.66,248.29,248.27,4.02787288]
["bitfinex","SOLUSD",1758208018491,0.66,248.29,248.23,10.07130483]
["bitfinex","SOLUSD",1758208018492,0.66,248.28,248.22,26.0]
["bitfinex","SOLUSD",1758208018711,0.66,248.28,248.21,0.13]
["bitfinex","SOLUSD",1758208018902,0.66,248.27,248.21,0.13]
["bitfinex","SOLUSD",1758208019915,0.66,248.27,248.21,4.15874519]
["bitfinex","SOLUSD",1758208020218,6.03744732,248.25,248.21,0.13]
["bitfinex","SOLUSD",1758208020595,0.66,248.24,248.16,0.03]
["bitfinex","SOLUSD",1758208020821,0.28432314,248.22,248.16,0.03]
["bitfinex","SOLUSD",1758208020994,6.03744732,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758208021196,6.03744732,248.18,248.11,0.1]
["bitfinex","SOLUSD",1758208021406,6.03744732,248.13,248.11,0.1]
["bitfinex","SOLUSD",1758208021712,6.03744732,248.14,248.11,0.1]
["bitfinex","SOLUSD",1758208021924,4.69021438,248.13,248.11,0.1]
["bitfinex","SOLUSD",1758208022296,0.66,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208024296,6.53744732,248.15,248.11,4.13044676]
["bitfinex","SOLUSD",1758208024500,0.71,248.14,248.11,4.13044676]
["bitfinex","SOLUSD",1758208024707,0.71,248.13,248.11,0.1]
["bitfinex","SOLUSD",1758208025106,6.03744732,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208025509,8.98364741,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208026010,26.89387247,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208026412,20.85642515,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208026720,9.26797055,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208027300,8.98364741,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208027504,2.94620009,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208027715,2.23620009,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208028718,2.94620009,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758208029924,2.94620009,248.12,248.0,10.08025462]
["bitfinex","SOLUSD",1758208029925,4.03047035,248.11,248.02,4.03179072]
["bitfinex","SOLUSD",1758208030101,6.03744732,248.09,248.02,4.03179072]
["bitfinex","SOLUSD",1758208030301,2.73620009,248.1,248.02,14.11162299]
["bitfinex","SOLUSD",1758208030819,2.73620009,248.1,248.05,26.0]
["bitfinex","SOLUSD",1758208031119,2.73620009,248.1,248.05,26.27]
["bitfinex","SOLUSD",1758208031823,2.73620009,248.1,248.06,0.27]
["bitfinex","SOLUSD",1758208032022,2.73620009,248.1,248.08,4.03095775]
["bitfinex","SOLUSD",1758208032810,2.73620009,248.1,248.09,26.0]
["bitfinex","SOLUSD",1758208033326,0.71,248.21,248.09,26.27]
["bitfinex","SOLUSD",1758208033622,1.21,248.21,248.11,26.0]
["bitfinex","SOLUSD",1758208033823,0.5,248.21,248.12,0.27]
["bitfinex","SOLUSD",1758208034139,0.71,248.25,248.13,14.1055092]
["bitfinex","SOLUSD",1758208034338,4.73620009,248.26,248.16,26.0]
["bitfinex","SOLUSD",1758208035320,4.73620009,248.26,248.13,34.25623664]
["bitfinex","SOLUSD",1758208035321,0.71,248.25,248.13,34.25623664]
["bitfinex","SOLUSD",1758208035623,0.06,248.19,248.13,60.25623664]
["bitfinex","SOLUSD",1758208036503,0.06,248.19,248.13,40.1055092]
["bitfinex","SOLUSD",1758208037599,0.06,248.19,248.16,26.0]
["bitfinex","SOLUSD",1758208038109,0.06,248.19,248.16,26.27]
["bitfinex","SOLUSD",1758208038423,0.06,248.19,248.17,4.02949591]
["bitfinex","SOLUSD",1758208039611,0.06,248.19,248.16,10.07412264]
["bitfinex","SOLUSD",1758208039612,0.71,248.18,248.15,4.02971271]
["bitfinex","SOLUSD",1758208039908,0.71,248.17,248.1,14.10710231]
["bitfinex","SOLUSD",1758208040126,0.06,248.19,248.1,14.10710231]
["bitfinex","SOLUSD",1758208041233,0.06,248.19,248.1,14.37710231]
["bitfinex","SOLUSD",1758208041607,0.06,248.19,248.1,14.10710231]
["bitfinex","SOLUSD",1758208041815,0.71,248.18,248.1,14.10710231]
["bitfinex","SOLUSD",1758208043032,2.9296,248.17,248.1,14.10710231]
["bitfinex","SOLUSD",1758208044029,2.9296,248.17,248.13,26.0]
["bitfinex","SOLUSD",1758208044212,2.9296,248.17,248.14,0.27]
["bitfinex","SOLUSD",1758208044412,2.9296,248.17,248.13,26.0]
["bitfinex","SOLUSD",1758208044730,2.9296,248.17,248.14,14.10494075]
["bitfinex","SOLUSD",1758208045033,2.9296,248.17,248.14,14.37494075]
["bitfinex","SOLUSD",1758208045228,2.9296,248.17,248.15,0.27]
["bitfinex","SOLUSD",1758208045434,2.9296,248.17,248.16,0.27]
["bitfinex","SOLUSD",1758208046540,2.9296,248.17,248.16,26.27]
["bitfinex","SOLUSD",1758208047036,0.06,248.19,248.16,40.37380399]
["bitfinex","SOLUSD",1758208047337,0.06,248.19,248.16,14.37380399]
["bitfinex","SOLUSD",1758208048345,0.06,248.19,248.18,26.0]
["bitfinex","SOLUSD",1758208049042,0.06,248.19,248.18,30.02933354]
["bitfinex","SOLUSD",1758208049238,0.06,248.19,248.02,1.64254561]
["bitfinex","SOLUSD",1758208049239,0.77,248.19,248.11,0.14216157]
["bitfinex","SOLUSD",1758208049430,0.77,248.19,248.14,26.0]
["bitfinex","SOLUSD",1758208049632,0.71,248.18,248.14,26.0]
["bitfinex","SOLUSD",1758208049944,0.06,248.19,248.02,13.62559401]
["bitfinex","SOLUSD",1758208049945,6.03744732,248.15,248.02,13.62559401]
["bitfinex","SOLUSD",1758208050244,0.71,248.14,248.02,0.03]
["bitfinex","SOLUSD",1758208050541,0.71,248.14,248.05,26.0]
["bitfinex","SOLUSD",1758208050751,6.03744732,248.15,248.03,14.11119622]
["bitfinex","SOLUSD",1758208051053,0.71,248.13,248.03,14.11119622]
["bitfinex","SOLUSD",1758208051253,0.71,248.13,248.03,40.11119622]
["bitfinex","SOLUSD",1758208051419,0.26499998,248.14,248.04,0.27]
["bitfinex","SOLUSD",1758208052043,0.26499998,248.14,248.05,26.0]
["bitfinex","SOLUSD",1758208052232,0.71,248.13,248.05,26.0]
["bitfinex","SOLUSD",1758208052618,2.0,248.13,248.05,26.0]
["bitfinex","SOLUSD",1758208053349,2.0,248.13,248.06,14.10948963]
["bitfinex","SOLUSD",1758208053526,2.0,248.13,248.09,26.0]
["bitfinex","SOLUSD",1758208055228,2.0,248.13,248.1,4.0306328]
["bitfinex","SOLUSD",1758208055426,0.68,248.12,248.1,4.0306328]
["bitfinex","SOLUSD",1758208055642,2.0,248.13,248.05,26.03]
["bitfinex","SOLUSD",1758208055643,0.68,248.11,248.06,4.03128275]
["bitfinex","SOLUSD",1758208055838,0.68,248.1,248.06,14.10948963]
["bitfinex","SOLUSD",1758208056148,2.0,248.13,248.06,14.10948963]
["bitfinex","SOLUSD",1758208057055,2.0,248.13,248.1,26.0]
["bitfinex","SOLUSD",1758208057258,2.0,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758208057740,2.0,248.13,248.12,0.27]
["bitfinex","SOLUSD",1758208057944,0.06,248.19,248.12,14.14991715]
["bitfinex","SOLUSD",1758208058258,0.06,248.19,248.15,26.0]
["bitfinex","SOLUSD",1758208058971,0.68,248.18,248.15,26.0]
["bitfinex","SOLUSD",1758208059129,0.68,248.17,248.11,14.10664623]
["bitfinex","SOLUSD",1758208059823,0.06,248.19,248.12,0.27]
["bitfinex","SOLUSD",1758208060049,0.06,248.19,248.15,26.0]
["bitfinex","SOLUSD",1758208060761,0.74,248.19,248.14,26.0]
["bitfinex","SOLUSD",1758208060961,0.06,248.19,248.14,26.0]
["bitfinex","SOLUSD",1758208061268,0.74,248.19,248.11,56.22852765]
["bitfinex","SOLUSD",1758208062067,0.74,248.19,248.11,36.07617588]
["bitfinex","SOLUSD",1758208062234,6.71744732,248.18,248.11,36.07617588]
["bitfinex","SOLUSD",1758208062561,0.68,248.17,248.11,36.07617588]
["bitfinex","SOLUSD",1758208062944,0.06,248.19,248.11,36.07617588]
["bitfinex","SOLUSD",1758208063756,0.06,248.19,248.11,40.10664623]
["bitfinex","SOLUSD",1758208064361,0.68,248.18,248.11,40.10664623]
["bitfinex","SOLUSD",1758208064861,0.68,248.18,248.11,14.10664623]
["bitfinex","SOLUSD",1758208065358,6.34580009,248.18,248.11,10.07617588]
["bitfinex","SOLUSD",1758208068860,5.66580009,248.18,248.11,10.07617588]
["bitfinex","SOLUSD",1758208069647,5.66580009,248.18,248.11,34.258998]
["bitfinex","SOLUSD",1758208069849,5.66580009,248.18,248.12,0.27]
["bitfinex","SOLUSD",1758208070639,5.66580009,248.18,248.13,14.1055092]
["bitfinex","SOLUSD",1758208070869,5.66580009,248.18,248.13,14.3755092]
["bitfinex","SOLUSD",1758208071070,5.66580009,248.18,248.14,0.27]
["bitfinex","SOLUSD",1758208071645,5.66580009,248.18,248.13,14.1055092]
["bitfinex","SOLUSD",1758208071946,5.66580009,248.18,248.13,14.3755092]
["bitfinex","SOLUSD",1758208072449,6.34580009,248.18,248.13,14.1055092]
["bitfinex","SOLUSD",1758208072845,0.68,248.17,248.13,10.07536372]
["bitfinex","SOLUSD",1758208073565,5.66580009,248.18,248.13,10.07536372]
["bitfinex","SOLUSD",1758208073772,0.68,248.17,248.13,10.07536372]
["bitfinex","SOLUSD",1758208073975,5.66580009,248.18,248.13,10.07536372]
["bitfinex","SOLUSD",1758208074563,5.72580009,248.18,248.13,10.07536372]
["bitfinex","SOLUSD",1758208074744,6.40580009,248.18,248.13,10.07536372]
["bitfinex","SOLUSD",1758208075151,5.72580009,248.18,248.14,0.27]
["bitfinex","SOLUSD",1758208075885,5.72580009,248.18,248.15,0.67298206]
["bitfinex","SOLUSD",1758208076258,5.72580009,248.18,248.16,0.27]
["bitfinex","SOLUSD",1758208076458,5.72580009,248.18,248.13,10.34536372]
["bitfinex","SOLUSD",1758208076666,5.72580009,248.18,248.13,10.07536372]
["bitfinex","SOLUSD",1758208076960,5.72580009,248.18,248.14,0.27]
["bitfinex","SOLUSD",1758208077683,5.72580009,248.18,248.15,0.27]
["bitfinex","SOLUSD",1758208077978,5.72580009,248.18,248.14,13.87991715]
["bitfinex","SOLUSD",1758208078149,5.72580009,248.18,248.14,14.14991715]
["bitfinex","SOLUSD",1758208078647,5.72580009,248.18,248.15,14.10437235]
["bitfinex","SOLUSD",1758208079769,5.72580009,248.18,248.17,43.90941306]
["bitfinex","SOLUSD",1758208080575,5.72580009,248.18,248.17,44.17941306]
["bitfinex","SOLUSD",1758208080760,0.06,248.19,248.18,13.87991715]
["bitfinex","SOLUSD",1758208081078,0.06,248.19,248.18,14.14991715]
["bitfinex","SOLUSD",1758208081263,0.06,248.21,248.2,26.0]
["bitfinex","SOLUSD",1758208081684,0.06,248.21,248.2,44.17892601]
["bitfinex","SOLUSD",1758208081972,1e-08,248.21,248.2,44.17892601]
["bitfinex","SOLUSD",1758208082478,1e-08,248.21,248.2,43.90892601]
["bitfinex","SOLUSD",1758208083466,1e-08,248.22,248.21,13.87991715]
["bitfinex","SOLUSD",1758208083663,1e-08,248.22,248.21,18.58164834]
["bitfinex","SOLUSD",1758208084566,1e-08,248.22,248.21,18.31164834]
["bitfinex","SOLUSD",1758208084783,1e-08,248.22,248.21,17.90876369]
["bitfinex","SOLUSD",1758208085460,1e-08,248.22,248.21,43.90876369]
["bitfinex","SOLUSD",1758208086384,1e-08,248.22,248.21,30.02884654]
["bitfinex","SOLUSD",1758208087781,1e-08,248.22,248.21,18.17876369]
["bitfinex","SOLUSD",1758208087987,0.1,248.29,248.25,13.59559401]
["bitfinex","SOLUSD",1758208088162,0.1,248.29,248.26,0.28432314]
["bitfinex","SOLUSD",1758208088361,0.1,248.29,248.26,0.68712665]
["bitfinex","SOLUSD",1758208089277,0.1,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758208089578,0.1,248.29,248.28,39.87991715]
["bitfinex","SOLUSD",1758208089883,0.1,248.29,248.28,43.90762779]
["bitfinex","SOLUSD",1758208090463,0.67,248.36,248.29,13.87991715]
["bitfinex","SOLUSD",1758208090680,0.67,248.36,248.29,14.28267199]
["bitfinex","SOLUSD",1758208091077,0.67,248.36,248.3,13.59559401]
["bitfinex","SOLUSD",1758208091382,0.77,248.39,248.33,26.0]
["bitfinex","SOLUSD",1758208091591,0.77,248.39,248.32,13.59559401]
["bitfinex","SOLUSD",1758208091760,0.77,248.39,248.35,26.0]
["bitfinex","SOLUSD",1758208092084,0.67,248.38,248.36,4.02641327]
["bitfinex","SOLUSD",1758208092255,0.67,248.37,248.36,4.02641327]
["bitfinex","SOLUSD",1758208093673,0.77,248.39,248.36,4.02641327]
["bitfinex","SOLUSD",1758208093873,0.67,248.38,248.36,14.09244644]
["bitfinex","SOLUSD",1758208094076,0.67,248.37,248.36,14.09244644]
["bitfinex","SOLUSD",1758208094484,0.1,248.39,248.36,14.09244644]
["bitfinex","SOLUSD",1758208094868,0.1,248.39,248.36,4.02641327]
["bitfinex","SOLUSD",1758208095075,0.1,248.39,248.38,26.0]
["bitfinex","SOLUSD",1758208095273,0.1,248.39,248.38,30.02608905]
["bitfinex","SOLUSD",1758208096279,0.1,248.39,248.38,43.62168306]
["bitfinex","SOLUSD",1758208096770,0.1,248.39,248.38,30.02608905]
["bitfinex","SOLUSD",1758208097486,0.77,248.39,248.38,30.02608905]
["bitfinex","SOLUSD",1758208097790,0.77,248.39,248.38,4.02608905]
["bitfinex","SOLUSD",1758208098174,0.77,248.39,248.36,4.02626878]
["bitfinex","SOLUSD",1758208098368,0.67,248.38,248.33,4.02677468]
["bitfinex","SOLUSD",1758208098580,0.67,248.37,248.3,13.59559401]
["bitfinex","SOLUSD",1758208098780,0.67,248.36,248.3,13.59559401]
["bitfinex","SOLUSD",1758208098977,0.1,248.39,248.3,39.59559401]
["bitfinex","SOLUSD",1758208099268,0.67,248.35,248.3,13.59559401]
["bitfinex","SOLUSD",1758208099478,0.67,248.34,248.31,4.02722403]
["bitfinex","SOLUSD",1758208099692,0.67,248.34,248.32,26.0]
["bitfinex","SOLUSD",1758208100079,0.67,248.37,248.32,26.0]
["bitfinex","SOLUSD",1758208100279,0.67,248.36,248.32,26.0]
["bitfinex","SOLUSD",1758208100482,0.67,248.35,248.32,26.0]
["bitfinex","SOLUSD",1758208100677,0.67,248.34,248.32,26.0]
["bitfinex","SOLUSD",1758208100991,3.88942118,248.38,248.31,14.09528411]
["bitfinex","SOLUSD",1758208101195,0.67,248.37,248.32,13.59559401]
["bitfinex","SOLUSD",1758208101498,0.67,248.37,248.3,13.59559401]
["bitfinex","SOLUSD",1758208101499,0.1,248.39,248.33,14.0941489]
["bitfinex","SOLUSD",1758208101875,0.67,248.38,248.33,14.0941489]
["bitfinex","SOLUSD",1758208102077,0.67,248.37,248.33,14.0941489]
["bitfinex","SOLUSD",1758208102370,0.67,248.36,248.33,14.0941489]
["bitfinex","SOLUSD",1758208102576,0.1,248.39,248.33,14.0941489]
["bitfinex","SOLUSD",1758208102794,0.67,248.38,248.33,14.0941489]
["bitfinex","SOLUSD",1758208102974,0.67,248.37,248.33,14.0941489]
["bitfinex","SOLUSD",1758208103172,0.67,248.36,248.33,14.0941489]
["bitfinex","SOLUSD",1758208103370,0.1,248.39,248.36,26.0]
["bitfinex","SOLUSD",1758208103880,0.77,248.39,248.37,4.02625115]
["bitfinex","SOLUSD",1758208104292,0.1,248.39,248.37,4.02625115]
["bitfinex","SOLUSD",1758208104999,0.1,248.39,248.38,39.59559401]
["bitfinex","SOLUSD",1758208105496,0.1,248.39,248.38,39.99820291]
["bitfinex","SOLUSD",1758208105699,0.1,248.39,248.38,43.62168306]
["bitfinex","SOLUSD",1758208106884,0.1,248.44,248.39,13.59559401]
["bitfinex","SOLUSD",1758208107089,0.1,248.44,248.43,13.87991715]
["bitfinex","SOLUSD",1758208107286,0.1,248.46,248.45,39.87991715]
["bitfinex","SOLUSD",1758208107775,0.1,248.46,248.45,43.90487186]
["bitfinex","SOLUSD",1758208109224,0.1,248.46,248.45,43.62054872]
["bitfinex","SOLUSD",1758208111501,0.77,248.46,248.45,30.02495471]
["bitfinex","SOLUSD",1758208112900,0.1,248.46,248.45,43.62054872]
["bitfinex","SOLUSD",1758208113998,0.1,248.46,248.45,30.02495471]
["bitfinex","SOLUSD",1758208116698,0.78,248.46,248.44,26.0]
["bitfinex","SOLUSD",1758208116916,0.68,248.45,248.37,14.09171113]
["bitfinex","SOLUSD",1758208117106,0.68,248.44,248.37,14.09171113]
["bitfinex","SOLUSD",1758208117290,0.68,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758208117495,0.1,248.46,248.4,26.0]
["bitfinex","SOLUSD",1758208117699,0.68,248.45,248.37,14.09171113]
["bitfinex","SOLUSD",1758208117897,0.68,248.44,248.37,14.09171113]
["bitfinex","SOLUSD",1758208118120,0.68,248.43,248.4,26.0]
["bitfinex","SOLUSD",1758208118420,0.68,248.42,248.37,14.09171113]
["bitfinex","SOLUSD",1758208118712,0.68,248.41,248.37,14.09171113]
["bitfinex","SOLUSD",1758208119227,0.68,248.45,248.37,14.09171113]
["bitfinex","SOLUSD",1758208119406,0.68,248.45,248.38,13.87991715]
["bitfinex","SOLUSD",1758208120309,0.1,248.46,248.38,13.87991715]
["bitfinex","SOLUSD",1758208120513,0.68,248.44,248.37,30.02625115]
["bitfinex","SOLUSD",1758208120717,0.68,248.43,248.37,4.02625115]
["bitfinex","SOLUSD",1758208121013,1.67841829,248.45,248.35,0.28432314]
["bitfinex","SOLUSD",1758208121014,0.68,248.42,248.35,0.28432314]
["bitfinex","SOLUSD",1758208121430,0.68,248.42,248.35,13.87991715]
["bitfinex","SOLUSD",1758208121602,0.68,248.41,248.35,13.87991715]
["bitfinex","SOLUSD",1758208122416,1.67841829,248.45,248.34,40.09342737]
["bitfinex","SOLUSD",1758208122417,0.68,248.4,248.34,40.09342737]
["bitfinex","SOLUSD",1758208122629,0.68,248.39,248.34,26.0]
["bitfinex","SOLUSD",1758208122808,0.68,248.38,248.29,0.03]
["bitfinex","SOLUSD",1758208123004,0.68,248.38,248.31,26.0]
["bitfinex","SOLUSD",1758208123821,0.68,248.38,248.3,0.28432314]
["bitfinex","SOLUSD",1758208124203,0.68,248.38,248.32,26.0]
["bitfinex","SOLUSD",1758208124919,0.68,248.37,248.32,30.02693458]
["bitfinex","SOLUSD",1758208125111,0.68,248.36,248.32,30.02693458]
["bitfinex","SOLUSD",1758208125319,0.68,248.35,248.32,30.02693458]
["bitfinex","SOLUSD",1758208125908,0.68,248.35,248.32,4.02693458]
["bitfinex","SOLUSD",1758208126118,0.68,248.34,248.3,4.0272597]
["bitfinex","SOLUSD",1758208126510,0.68,248.33,248.3,4.0272597]
["bitfinex","SOLUSD",1758208126713,0.68,248.32,248.29,0.03]
["bitfinex","SOLUSD",1758208127733,1.67841829,248.34,248.29,0.03]
["bitfinex","SOLUSD",1758208127734,4.02685924,248.34,248.29,0.03]
["bitfinex","SOLUSD",1758208127935,0.68,248.31,248.29,0.03]
["bitfinex","SOLUSD",1758208128726,0.68,248.3,248.29,0.03]
["bitfinex","SOLUSD",1758208130108,0.68,248.34,248.29,0.03]
["bitfinex","SOLUSD",1758208131024,0.68,248.33,248.29,0.03]
["bitfinex","SOLUSD",1758208131227,2.0,248.35,248.31,26.0]
["bitfinex","SOLUSD",1758208131414,2.0,248.35,248.31,26.27]
["bitfinex","SOLUSD",1758208132405,2.0,248.35,248.31,26.0]
["bitfinex","SOLUSD",1758208133336,2.0,248.35,248.32,14.09471648]
["bitfinex","SOLUSD",1758208133546,0.68,248.34,248.32,4.02706185]
["bitfinex","SOLUSD",1758208134616,0.68,248.34,248.29,0.03]
["bitfinex","SOLUSD",1758208135112,2.0,248.35,248.29,0.03]
["bitfinex","SOLUSD",1758208135314,0.68,248.33,248.29,0.03]
["bitfinex","SOLUSD",1758208136048,2.0,248.35,248.29,0.03]
["bitfinex","SOLUSD",1758208136547,0.66,248.34,248.29,0.03]
["bitfinex","SOLUSD",1758208136852,6.0343808,248.33,248.29,0.03]
["bitfinex","SOLUSD",1758208137056,6.0343808,248.31,248.24,0.03]
["bitfinex","SOLUSD",1758208137358,6.0343808,248.29,248.24,0.03]
["bitfinex","SOLUSD",1758208137651,15.19548086,248.3,248.24,0.03]
["bitfinex","SOLUSD",1758208137854,11.60960021,248.28,248.24,0.03]
["bitfinex","SOLUSD",1758208138155,17.64398101,248.28,248.24,0.03]
["bitfinex","SOLUSD",1758208138450,11.18579959,248.27,248.24,0.03]
["bitfinex","SOLUSD",1758208139056,11.84579959,248.27,248.24,0.03]
["bitfinex","SOLUSD",1758208139271,15.87367247,248.27,248.24,0.03]
["bitfinex","SOLUSD",1758208139549,35.78797042,248.27,248.24,0.03]
["bitfinex","SOLUSD",1758208139748,29.75358962,248.27,248.24,0.03]
["bitfinex","SOLUSD",1758208144954,26.0,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208145151,49.65817219,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208145356,54.70797221,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208146448,48.95791455,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208146650,54.99229535,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208149249,50.57117556,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208149453,56.60555636,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208149659,54.99229535,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208150656,44.92971717,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208150965,50.96409797,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208152136,73.64247675,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208153053,57.67067413,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208153266,54.99229535,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758208154269,54.99229535,248.25,248.21,0.13]
["bitfinex","SOLUSD",1758208154270,39.59559401,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208154468,13.87991715,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758208154762,14.58991715,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758208154963,51.94867875,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758208155367,61.26557863,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758208155747,62.87929522,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758208155964,56.84491442,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758208156366,60.87424796,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758208156747,13.87991715,248.17,248.15,1e-08]
["bitfinex","SOLUSD",1758208156960,25.94867875,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208157162,58.74867875,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208157374,73.46345576,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208157549,204.46345576,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208158255,208.49311404,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208158469,77.49311404,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208158965,39.36873324,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208159274,39.22657167,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208159872,39.36873324,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208160169,38.51657167,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208160477,24.77881609,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208160777,14.71477701,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208160946,14.71477701,248.16,248.15,0.30000001]
["bitfinex","SOLUSD",1758208162472,14.71477701,248.16,248.15,4.32982068]
["bitfinex","SOLUSD",1758208164555,6.76428887,248.26,248.15,14.40437236]
["bitfinex","SOLUSD",1758208164756,6.76428887,248.26,248.16,0.3]
["bitfinex","SOLUSD",1758208164971,8.94960021,248.25,248.16,0.3]
["bitfinex","SOLUSD",1758208165172,14.98398101,248.25,248.16,0.3]
["bitfinex","SOLUSD",1758208165360,6.0343808,248.23,248.15,1e-08]
["bitfinex","SOLUSD",1758208165752,4.02884654,248.21,248.15,4.02981149]
["bitfinex","SOLUSD",1758208166456,0.5,248.22,248.15,4.02981149]
["bitfinex","SOLUSD",1758208166656,0.5,248.22,248.15,4.32981149]
["bitfinex","SOLUSD",1758208167465,0.5,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208167869,0.5,248.22,248.16,4.02965828]
["bitfinex","SOLUSD",1758208168770,0.5,248.22,248.17,0.3]
["bitfinex","SOLUSD",1758208169070,0.5,248.22,248.18,0.3]
["bitfinex","SOLUSD",1758208169977,0.5,248.22,248.19,4.02917119]
["bitfinex","SOLUSD",1758208170280,0.5,248.22,248.2,0.3]
["bitfinex","SOLUSD",1758208170463,0.5,248.22,248.19,4.02917119]
["bitfinex","SOLUSD",1758208170667,0.5,248.22,248.21,0.3]
["bitfinex","SOLUSD",1758208170964,0.5,248.22,248.19,4.02917119]
["bitfinex","SOLUSD",1758208171167,0.5,248.22,248.18,10.07304677]
["bitfinex","SOLUSD",1758208171168,0.5,248.22,248.18,4.02932799]
["bitfinex","SOLUSD",1758208172376,0.5,248.22,248.18,4.32932799]
["bitfinex","SOLUSD",1758208172673,0.5,248.22,248.18,0.3]
["bitfinex","SOLUSD",1758208172864,1.16,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208173055,0.5,248.22,248.16,0.3]
["bitfinex","SOLUSD",1758208173871,0.5,248.22,248.15,4.02978421]
["bitfinex","SOLUSD",1758208174080,0.5,248.22,248.16,0.3]
["bitfinex","SOLUSD",1758208174682,7.8179145,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208175658,5.18876852,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208175860,7.8179145,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208176674,0.5,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208176976,3.12914598,248.22,248.15,4.02982068]
["bitfinex","SOLUSD",1758208177190,7.15783927,248.22,248.15,1e-08]
["bitfinex","SOLUSD",1758208177380,0.66,248.21,248.15,1e-08]
["bitfinex","SOLUSD",1758208177564,2.62914598,248.2,248.15,1e-08]
["bitfinex","SOLUSD",1758208177960,0.66,248.19,248.15,1e-08]
["bitfinex","SOLUSD",1758208178181,2.62914598,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208178369,2.62914598,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208178887,3.28914598,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208179185,7.31880426,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208179580,3.28914598,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208180275,7.31880426,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208180476,3.28914598,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208180786,10.94960021,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208181460,10.94960021,248.18,248.15,0.30000001]
["bitfinex","SOLUSD",1758208181788,10.94960021,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208182766,0.66,248.17,248.15,1e-08]
["bitfinex","SOLUSD",1758208183784,10.94960021,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208185289,11.60960021,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208185785,0.66,248.17,248.15,1e-08]
["bitfinex","SOLUSD",1758208186281,3.28914598,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208186867,20.91439827,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208187067,32.14832162,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208188392,18.26840447,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208189701,11.60960021,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208189876,10.94960021,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208191002,18.26840447,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208193164,32.14832162,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208193801,31.20343121,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208195094,29.51917564,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208195271,31.20343121,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208195791,27.17377293,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208195988,31.20343121,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208196394,10.94960021,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208196993,11.66960021,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208197401,10.94960021,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208199573,10.94960021,248.16,248.15,0.30000001]
["bitfinex","SOLUSD",1758208199907,10.94960021,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208200898,10.94960021,248.16,248.15,0.30000001]
["bitfinex","SOLUSD",1758208201197,10.94960021,248.16,248.15,4.32982068]
["bitfinex","SOLUSD",1758208202377,0.06,248.22,248.15,4.32982068]
["bitfinex","SOLUSD",1758208202378,0.06,248.22,248.18,26.0]
["bitfinex","SOLUSD",1758208202697,0.06,248.22,248.21,26.0]
["bitfinex","SOLUSD",1758208203204,0.72,248.22,248.15,4.02982068]
["bitfinex","SOLUSD",1758208203389,0.66,248.21,248.15,4.02982068]
["bitfinex","SOLUSD",1758208203585,0.66,248.21,248.15,1e-08]
["bitfinex","SOLUSD",1758208203778,4.55679197,248.2,248.15,1e-08]
["bitfinex","SOLUSD",1758208204176,0.66,248.2,248.15,1e-08]
["bitfinex","SOLUSD",1758208204479,0.66,248.19,248.15,1e-08]
["bitfinex","SOLUSD",1758208204680,6.13299206,248.21,248.15,1e-08]
["bitfinex","SOLUSD",1758208204891,0.66,248.19,248.15,1e-08]
["bitfinex","SOLUSD",1758208205100,0.66,248.2,248.15,1e-08]
["bitfinex","SOLUSD",1758208205297,0.66,248.19,248.15,1e-08]
["bitfinex","SOLUSD",1758208205599,0.66,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208206306,6.79299206,248.18,248.15,1e-08]
["bitfinex","SOLUSD",1758208206482,3.89679197,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208207109,0.66,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208207715,2.89620009,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208209905,16.77611724,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208210084,23.38232067,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208211587,49.38232067,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208213588,23.38232067,248.16,248.15,1e-08]
["bitfinex","SOLUSD",1758208213810,26.0,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758208214107,26.0,248.13,248.11,1e-08]
["bitfinex","SOLUSD",1758208214108,0.28432314,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758208214326,13.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758208214498,13.59559401,248.07,248.05,0.03]
["bitfinex","SOLUSD",1758208214828,20.48612058,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208215113,34.86692017,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208215315,32.15750871,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208215813,36.18879146,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208216313,17.61759156,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208216513,18.27759156,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208218208,32.15750871,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208218417,28.26071674,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208218719,13.72079959,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758208219095,13.72079959,248.06,248.05,0.36]
["bitfinex","SOLUSD",1758208220012,13.39079959,248.06,248.05,0.36]
["bitfinex","SOLUSD",1758208220316,0.66,248.17,248.06,14.10948963]
["bitfinex","SOLUSD",1758208220497,4.55679197,248.2,248.06,14.10948963]
["bitfinex","SOLUSD",1758208220697,0.06,248.22,248.09,26.0]
["bitfinex","SOLUSD",1758208220903,3.89679197,248.19,248.09,26.0]
["bitfinex","SOLUSD",1758208221104,0.66,248.18,248.09,26.0]
["bitfinex","SOLUSD",1758208221497,3.89679197,248.19,248.09,26.0]
["bitfinex","SOLUSD",1758208221712,0.66,248.18,248.06,60.2659034]
["bitfinex","SOLUSD",1758208222216,3.89679197,248.19,248.06,60.2659034]
["bitfinex","SOLUSD",1758208223201,26.66,248.21,248.06,60.2659034]
["bitfinex","SOLUSD",1758208223506,34.58564762,248.21,248.06,60.2659034]
["bitfinex","SOLUSD",1758208223900,30.55679197,248.21,248.06,60.2659034]
["bitfinex","SOLUSD",1758208224118,0.06,248.22,248.09,26.0]
["bitfinex","SOLUSD",1758208226026,0.06,248.22,248.1,14.10721482]
["bitfinex","SOLUSD",1758208228502,3.89679197,248.21,248.1,14.10721482]
["bitfinex","SOLUSD",1758208228711,4.55679197,248.21,248.1,14.10721482]
["bitfinex","SOLUSD",1758208228902,0.66,248.21,248.1,14.10721482]
["bitfinex","SOLUSD",1758208229200,0.06,248.22,248.1,34.26037886]
["bitfinex","SOLUSD",1758208230901,3.89679197,248.18,248.1,4.0306328]
["bitfinex","SOLUSD",1758208231109,3.89679197,248.16,248.1,4.0306328]
["bitfinex","SOLUSD",1758208231606,3.89679197,248.21,248.1,14.10721482]
["bitfinex","SOLUSD",1758208232510,7.92578261,248.21,248.1,10.07658202]
["bitfinex","SOLUSD",1758208232711,3.89679197,248.19,248.1,10.07658202]
["bitfinex","SOLUSD",1758208232925,4.55679197,248.19,248.1,10.07658202]
["bitfinex","SOLUSD",1758208233601,0.06,248.22,248.1,10.07658202]
["bitfinex","SOLUSD",1758208233798,0.06,248.22,248.13,26.0]
["bitfinex","SOLUSD",1758208234703,0.06,248.22,248.14,14.10494075]
["bitfinex","SOLUSD",1758208241013,0.06,248.22,248.17,26.0]
["bitfinex","SOLUSD",1758208242907,0.06,248.22,248.18,14.10266741]
["bitfinex","SOLUSD",1758208244223,0.06,248.22,248.21,26.0]
["bitfinex","SOLUSD",1758208245136,0.06,248.22,248.21,30.02884654]
["bitfinex","SOLUSD",1758208247235,0.06,248.22,248.21,4.02884654]
["bitfinex","SOLUSD",1758208248144,0.06,248.22,248.18,36.07333387]
["bitfinex","SOLUSD",1758208248145,0.06,248.22,248.19,4.02917119]
["bitfinex","SOLUSD",1758208248328,0.06,248.22,248.19,14.10209918]
["bitfinex","SOLUSD",1758208249614,0.06,248.22,248.21,26.0]
["bitfinex","SOLUSD",1758208250022,1e-08,248.22,248.21,39.99847866]
["bitfinex","SOLUSD",1758208250231,1e-08,248.22,248.21,44.0273252]
["bitfinex","SOLUSD",1758208250523,1e-08,248.22,248.21,44.31164834]
["bitfinex","SOLUSD",1758208250828,0.06,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758208251033,0.06,248.27,248.25,39.59559401]
["bitfinex","SOLUSD",1758208251925,0.06,248.27,248.26,13.59559401]
["bitfinex","SOLUSD",1758208252133,0.06,248.27,248.24,26.0]
["bitfinex","SOLUSD",1758208254142,0.06,248.27,248.24,30.02822714]
["bitfinex","SOLUSD",1758208254443,0.06,248.27,248.24,4.02822714]
["bitfinex","SOLUSD",1758208254648,0.66,248.26,248.24,4.02822714]
["bitfinex","SOLUSD",1758208255143,0.06,248.27,248.24,4.02822714]
["bitfinex","SOLUSD",1758208256027,0.78,248.27,248.24,4.02822714]
["bitfinex","SOLUSD",1758208256351,0.78,248.27,248.22,4.02868423]
["bitfinex","SOLUSD",1758208256549,0.06,248.27,248.22,14.1003948]
["bitfinex","SOLUSD",1758208256853,0.78,248.27,248.22,14.1003948]
["bitfinex","SOLUSD",1758208257344,0.72,248.26,248.22,14.1003948]
["bitfinex","SOLUSD",1758208257548,0.72,248.25,248.19,4.02917119]
["bitfinex","SOLUSD",1758208257738,0.72,248.24,248.19,4.02917119]
["bitfinex","SOLUSD",1758208260249,0.72,248.22,248.16,4.02965828]
["bitfinex","SOLUSD",1758208260434,0.72,248.21,248.16,4.02965828]
["bitfinex","SOLUSD",1758208260636,0.72,248.2,248.14,4.02982802]
["bitfinex","SOLUSD",1758208260954,6.76105634,248.19,248.11,4.03047035]
["bitfinex","SOLUSD",1758208261157,6.04105634,248.17,248.08,4.03095775]
["bitfinex","SOLUSD",1758208261330,6.04105634,248.17,248.08,40.10835213]
["bitfinex","SOLUSD",1758208261536,0.72,248.18,248.08,14.10835213]
["bitfinex","SOLUSD",1758208262058,6.04105634,248.19,248.08,14.10835213]
["bitfinex","SOLUSD",1758208262243,0.72,248.17,248.08,14.10835213]
["bitfinex","SOLUSD",1758208262436,0.72,248.16,248.05,14.14005845]
["bitfinex","SOLUSD",1758208262757,0.72,248.16,248.08,26.0]
["bitfinex","SOLUSD",1758208263050,0.72,248.15,248.05,14.14005845]
["bitfinex","SOLUSD",1758208263261,0.72,248.15,248.08,26.0]
["bitfinex","SOLUSD",1758208263764,0.72,248.18,248.08,26.0]
["bitfinex","SOLUSD",1758208264054,6.04105634,248.19,248.08,26.0]
["bitfinex","SOLUSD",1758208264249,0.72,248.17,248.08,26.0]
["bitfinex","SOLUSD",1758208264555,0.72,248.17,248.09,10.07698818]
["bitfinex","SOLUSD",1758208264942,10.06998446,248.21,248.09,10.07698818]
["bitfinex","SOLUSD",1758208265147,0.72,248.2,248.09,10.07698818]
["bitfinex","SOLUSD",1758208265355,0.72,248.19,248.09,10.07698818]
["bitfinex","SOLUSD",1758208265740,0.72,248.18,248.09,14.10778345]
["bitfinex","SOLUSD",1758208265941,0.72,248.17,248.09,14.10778345]
["bitfinex","SOLUSD",1758208266646,0.72,248.16,248.09,14.10778345]
["bitfinex","SOLUSD",1758208266848,0.72,248.15,248.09,4.03079527]
["bitfinex","SOLUSD",1758208267057,6.76105634,248.15,248.09,4.03079527]
["bitfinex","SOLUSD",1758208267945,4.02918813,248.19,248.09,4.03079527]
["bitfinex","SOLUSD",1758208267946,0.72,248.19,248.09,4.03079527]
["bitfinex","SOLUSD",1758208268268,4.02901338,248.2,248.09,14.10778345]
["bitfinex","SOLUSD",1758208268437,0.72,248.18,248.09,14.10778345]
["bitfinex","SOLUSD",1758208268844,6.04105634,248.16,248.09,30.03079527]
["bitfinex","SOLUSD",1758208269052,6.04105634,248.16,248.09,4.03079527]
["bitfinex","SOLUSD",1758208269053,0.72,248.15,248.09,4.03079527]
["bitfinex","SOLUSD",1758208269643,0.72,248.16,248.09,4.03079527]
["bitfinex","SOLUSD",1758208270039,0.72,248.15,248.07,4.03112024]
["bitfinex","SOLUSD",1758208270364,6.76105634,248.15,248.07,4.03112024]
["bitfinex","SOLUSD",1758208271263,0.72,248.15,248.07,14.10892086]
["bitfinex","SOLUSD",1758208272436,0.72,248.14,248.07,4.03112024]
["bitfinex","SOLUSD",1758208272646,6.04105634,248.11,248.06,4.06121164]
["bitfinex","SOLUSD",1758208272846,0.72,248.1,248.06,4.06121164]
["bitfinex","SOLUSD",1758208273045,6.04105634,248.13,248.06,4.06125317]
["bitfinex","SOLUSD",1758208273359,0.72,248.14,248.06,14.13946005]
["bitfinex","SOLUSD",1758208273562,0.72,248.17,248.06,14.13946005]
["bitfinex","SOLUSD",1758208274261,0.72,248.17,248.06,40.13946005]
["bitfinex","SOLUSD",1758208277645,6.04105634,248.15,248.06,40.13946005]
["bitfinex","SOLUSD",1758208277844,2.0,248.19,248.06,14.13946005]
["bitfinex","SOLUSD",1758208277845,6.04105634,248.13,248.06,14.13946005]
["bitfinex","SOLUSD",1758208278064,6.76105634,248.13,248.06,10.10820688]
["bitfinex","SOLUSD",1758208278846,0.72,248.17,248.06,10.10820688]
["bitfinex","SOLUSD",1758208279173,0.72,248.16,248.06,10.10820688]
["bitfinex","SOLUSD",1758208280854,0.72,248.17,248.06,10.10820688]
["bitfinex","SOLUSD",1758208281065,0.72,248.15,248.06,10.10820688]
["bitfinex","SOLUSD",1758208281880,0.72,248.14,248.06,10.10820688]
["bitfinex","SOLUSD",1758208282568,6.04105634,248.17,248.06,10.10820688]
["bitfinex","SOLUSD",1758208282750,0.72,248.17,248.06,10.10820688]
["bitfinex","SOLUSD",1758208283478,6.04105634,248.15,248.06,0.03]
["bitfinex","SOLUSD",1758208283765,6.04105634,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208283972,0.72,248.11,248.06,0.03]
["bitfinex","SOLUSD",1758208284566,0.72,248.1,248.06,0.03]
["bitfinex","SOLUSD",1758208284960,0.72,248.09,248.06,0.03]
["bitfinex","SOLUSD",1758208285350,0.72,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758208286570,0.72,248.1,248.06,0.03]
["bitfinex","SOLUSD",1758208286962,0.72,248.09,248.06,0.03]
["bitfinex","SOLUSD",1758208287358,6.04105634,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208287562,0.72,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208288286,4.75031058,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208288460,10.79136692,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208288973,6.76105634,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208290068,10.79137446,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208290269,0.72,248.12,248.06,0.03]
["bitfinex","SOLUSD",1758208292076,0.72,248.15,248.06,0.03]
["bitfinex","SOLUSD",1758208292268,0.72,248.15,248.07,26.0]
["bitfinex","SOLUSD",1758208293062,6.76105634,248.14,248.07,26.0]
["bitfinex","SOLUSD",1758208293254,0.72,248.13,248.07,30.03099667]
["bitfinex","SOLUSD",1758208293456,6.76105634,248.12,248.07,30.03099667]
["bitfinex","SOLUSD",1758208293652,0.72,248.11,248.07,30.03099667]
["bitfinex","SOLUSD",1758208294160,0.72,248.1,248.06,0.03]
["bitfinex","SOLUSD",1758208294676,0.72,248.14,248.06,0.03]
["bitfinex","SOLUSD",1758208295084,11.66960021,248.2,248.08,26.0]
["bitfinex","SOLUSD",1758208295258,0.72,248.19,248.08,26.0]
["bitfinex","SOLUSD",1758208295463,10.94960021,248.2,248.08,26.0]
["bitfinex","SOLUSD",1758208295464,0.72,248.18,248.08,26.0]
["bitfinex","SOLUSD",1758208295663,21.01969824,248.2,248.08,26.0]
["bitfinex","SOLUSD",1758208295865,0.72,248.19,248.08,26.0]
["bitfinex","SOLUSD",1758208296273,0.72,248.18,248.12,26.0]
["bitfinex","SOLUSD",1758208296669,10.94960021,248.2,248.12,26.0]
["bitfinex","SOLUSD",1758208296670,0.72,248.17,248.12,26.0]
["bitfinex","SOLUSD",1758208296960,0.72,248.16,248.12,26.0]
["bitfinex","SOLUSD",1758208297170,0.72,248.15,248.12,26.0]
["bitfinex","SOLUSD",1758208297371,16.99065655,248.2,248.12,26.0]
["bitfinex","SOLUSD",1758208297579,0.72,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758208297866,0.72,248.13,248.09,10.07698818]
["bitfinex","SOLUSD",1758208298066,2.63013245,248.18,248.09,4.03079527]
["bitfinex","SOLUSD",1758208298067,0.72,248.12,248.09,4.03079527]
["bitfinex","SOLUSD",1758208298471,0.72,248.11,248.09,4.03079527]
["bitfinex","SOLUSD",1758208298762,2.63013245,248.16,248.09,4.03079527]
["bitfinex","SOLUSD",1758208298977,0.72,248.1,248.07,4.0310317]
["bitfinex","SOLUSD",1758208299287,0.72,248.09,248.07,4.0310317]
["bitfinex","SOLUSD",1758208299660,0.72,248.09,248.06,30.0612735]
["bitfinex","SOLUSD",1758208299874,0.72,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758208300663,0.72,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208300888,3.35013245,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208301100,0.72,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208301395,5.86791801,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208301778,9.29170133,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208302376,3.23778556,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208303189,2.51778556,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758208305476,2.51778556,248.07,248.06,26.03]
["bitfinex","SOLUSD",1758208306501,2.51778556,248.07,248.06,30.06128275]
["bitfinex","SOLUSD",1758208307001,0.72,248.15,248.08,26.0]
["bitfinex","SOLUSD",1758208307592,8.08197417,248.14,248.09,26.0]
["bitfinex","SOLUSD",1758208307795,0.72,248.13,248.09,26.0]
["bitfinex","SOLUSD",1758208308298,0.72,248.12,248.09,26.0]
["bitfinex","SOLUSD",1758208308675,0.72,248.11,248.09,4.03070005]
["bitfinex","SOLUSD",1758208308910,0.72,248.1,248.09,4.03070005]
["bitfinex","SOLUSD",1758208309285,8.08197417,248.1,248.09,4.03070005]
["bitfinex","SOLUSD",1758208309699,8.08197417,248.1,248.09,30.03070005]
["bitfinex","SOLUSD",1758208310502,8.80197417,248.1,248.09,4.03070005]
["bitfinex","SOLUSD",1758208310705,8.80197417,248.1,248.06,10.10820688]
["bitfinex","SOLUSD",1758208310909,0.72,248.09,248.06,10.10820688]
["bitfinex","SOLUSD",1758208311108,0.72,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208311500,8.25950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208311891,7.53950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208312110,8.25950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208312492,7.53950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208313103,8.25950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208322008,16.18941504,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208323408,12.15845729,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208323609,8.25950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208324305,7.53950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208324690,8.21950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208326628,9.90395211,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208326807,13.93490986,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208327696,8.21950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208328420,12.25045917,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208328621,8.21950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208329308,8.27950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208330114,7.59950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208336803,7.59950142,248.08,248.07,26.03]
["bitfinex","SOLUSD",1758208338704,7.59950142,248.08,248.07,30.06112024]
["bitfinex","SOLUSD",1758208340626,7.59950142,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208344224,0.06,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208345824,0.74,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208346530,0.06,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758208346710,0.06,248.08,248.07,26.03]
["bitfinex","SOLUSD",1758208348009,0.06,248.08,248.07,30.06112024]
["bitfinex","SOLUSD",1758208352235,0.06,248.11,248.1,26.0]
["bitfinex","SOLUSD",1758208352616,11.59340008,248.13,248.1,39.59559401]
["bitfinex","SOLUSD",1758208353117,11.59340008,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758208357234,12.31340008,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758208357512,0.72,248.12,248.11,4.03047035]
["bitfinex","SOLUSD",1758208359625,11.59340008,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758208361240,0.72,248.12,248.11,4.03047035]
["bitfinex","SOLUSD",1758208361429,11.59340008,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758208361630,12.31340008,248.13,248.11,4.03047035]
["bitfinex","SOLUSD",1758208362340,0.72,248.12,248.11,4.03047035]
["bitfinex","SOLUSD",1758208363137,0.72,248.12,248.07,10.10768312]
["bitfinex","SOLUSD",1758208363337,0.72,248.11,248.07,10.10768312]
["bitfinex","SOLUSD",1758208363547,0.72,248.1,248.07,10.10768312]
["bitfinex","SOLUSD",1758208363941,0.72,248.09,248.07,10.10768312]
["bitfinex","SOLUSD",1758208364637,0.06,248.13,248.07,10.10768312]
["bitfinex","SOLUSD",1758208364846,0.72,248.11,248.07,10.10768312]
["bitfinex","SOLUSD",1758208365027,0.72,248.1,248.07,10.10768312]
["bitfinex","SOLUSD",1758208366241,0.06,248.13,248.07,10.10768312]
["bitfinex","SOLUSD",1758208366554,0.72,248.1,248.07,10.10768312]
["bitfinex","SOLUSD",1758208367440,0.06,248.13,248.07,10.10768312]
["bitfinex","SOLUSD",1758208367441,0.06,248.13,248.08,26.0]
["bitfinex","SOLUSD",1758208368044,0.72,248.12,248.08,26.0]
["bitfinex","SOLUSD",1758208368224,0.72,248.11,248.1,26.0]
["bitfinex","SOLUSD",1758208369241,0.72,248.11,248.1,30.0306328]
["bitfinex","SOLUSD",1758208369542,0.72,248.11,248.1,14.10721482]
["bitfinex","SOLUSD",1758208369947,0.72,248.11,248.1,4.0306328]
["bitfinex","SOLUSD",1758208370444,0.72,248.11,248.07,10.10766633]
["bitfinex","SOLUSD",1758208370753,1.68445069,248.09,248.07,0.03]
["bitfinex","SOLUSD",1758208371040,0.72,248.08,248.05,0.03]
["bitfinex","SOLUSD",1758208371243,1.68445069,248.05,248.04,0.2]
["bitfinex","SOLUSD",1758208371433,1.68445069,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758208371434,2.40445069,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758208371830,0.72,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758208375256,2.40445069,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758208375952,3.35317859,248.05,248.03,0.03]
["bitfinex","SOLUSD",1758208376155,16.51309574,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758208376357,19.14627433,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758208376649,13.87991715,248.03,248.01,0.13]
["bitfinex","SOLUSD",1758208376853,0.28432314,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208377034,16.51309574,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208377237,42.12241905,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208377838,25.60932331,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208378571,25.60932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208379489,25.60932331,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208379973,25.60932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208380151,24.92932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208381257,24.92932331,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208381434,25.60932331,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208381976,24.92932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208382263,24.92932331,248.02,248.01,30.51209548]
["bitfinex","SOLUSD",1758208382645,24.92932331,248.02,248.01,30.16209548]
["bitfinex","SOLUSD",1758208382848,24.92932331,248.02,248.01,30.51209548]
["bitfinex","SOLUSD",1758208383248,24.92932331,248.02,248.01,30.16209548]
["bitfinex","SOLUSD",1758208384945,24.92932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208385143,25.62932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208385351,24.92932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208386049,24.98932331,248.02,248.01,4.16209548]
["bitfinex","SOLUSD",1758208386364,25.68932331,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208389953,29.72125621,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208390364,32.3544348,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208390552,46.23435195,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208392753,47.84917604,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208392954,50.54827402,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208393154,47.84917604,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208393550,45.21599745,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208393846,47.84917604,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758208394748,70.03900831,248.02,247.99,1e-08]
["bitfinex","SOLUSD",1758208395065,70.03900831,248.02,247.91,1e-08]
["bitfinex","SOLUSD",1758208395066,51.98991715,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758208395265,26.0,247.92,247.81,0.1]
["bitfinex","SOLUSD",1758208395449,3.61750173,247.91,247.82,4.03507645]
["bitfinex","SOLUSD",1758208395948,29.78254823,247.91,247.83,4.03498492]
["bitfinex","SOLUSD",1758208396245,29.78254823,247.91,247.81,0.81]
["bitfinex","SOLUSD",1758208396451,33.81627014,247.91,247.81,4.84529892]
["bitfinex","SOLUSD",1758208396859,35.43148547,247.91,247.81,4.84529892]
["bitfinex","SOLUSD",1758208397152,35.43148547,247.91,247.82,4.03513037]
["bitfinex","SOLUSD",1758208397468,35.43148547,247.91,247.83,4.0350003]
["bitfinex","SOLUSD",1758208397779,35.43148547,247.91,247.81,0.1]
["bitfinex","SOLUSD",1758208398148,0.7,247.9,247.81,4.84525913]
["bitfinex","SOLUSD",1758208398368,30.07827594,247.9,247.82,4.03515116]
["bitfinex","SOLUSD",1758208398559,30.07827594,247.9,247.83,4.03499923]
["bitfinex","SOLUSD",1758208398764,2.63317859,247.89,247.82,0.71]
["bitfinex","SOLUSD",1758208399366,29.37827594,247.9,247.88,0.71]
["bitfinex","SOLUSD",1758208399775,29.37827594,247.9,247.84,26.0]
["bitfinex","SOLUSD",1758208399776,29.37827594,247.9,247.84,26.71]
["bitfinex","SOLUSD",1758208400149,29.37827594,247.9,247.84,26.0]
["bitfinex","SOLUSD",1758208400465,29.37827594,247.9,247.85,0.71]
["bitfinex","SOLUSD",1758208400664,29.37827594,247.9,247.86,4.74453562]
["bitfinex","SOLUSD",1758208400860,29.37827594,247.9,247.87,0.71]
["bitfinex","SOLUSD",1758208401061,29.37827594,247.9,247.88,0.71]
["bitfinex","SOLUSD",1758208401260,29.37827594,247.9,247.89,0.71]
["bitfinex","SOLUSD",1758208401767,29.37827594,247.9,247.85,26.71]
["bitfinex","SOLUSD",1758208401992,29.37827594,247.9,247.85,26.0]
["bitfinex","SOLUSD",1758208402156,29.37827594,247.9,247.86,0.71]
["bitfinex","SOLUSD",1758208402467,29.37827594,247.9,247.87,0.71]
["bitfinex","SOLUSD",1758208402674,29.37827594,247.9,247.85,26.0]
["bitfinex","SOLUSD",1758208402873,2.63317859,247.88,247.81,0.1]
["bitfinex","SOLUSD",1758208403182,2.63317859,247.86,247.81,0.1]
["bitfinex","SOLUSD",1758208403471,2.63317859,247.86,247.81,0.81]
["bitfinex","SOLUSD",1758208403862,2.63317859,247.83,247.81,0.1]
["bitfinex","SOLUSD",1758208404455,18.29860362,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758208404861,15.66542503,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758208405760,16.36542503,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758208406585,6.66822445,247.83,247.81,0.13]
["bitfinex","SOLUSD",1758208406784,7.36822445,247.83,247.81,0.13]
["bitfinex","SOLUSD",1758208406987,16.14642503,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758208407655,16.14642503,247.82,247.78,0.2]
["bitfinex","SOLUSD",1758208407874,2.63317859,247.79,247.78,0.2]
["bitfinex","SOLUSD",1758208408559,16.38264083,247.79,247.78,0.2]
["bitfinex","SOLUSD",1758208408758,13.74946224,247.79,247.78,0.2]
["bitfinex","SOLUSD",1758208409290,17.08264083,247.79,247.78,0.2]
["bitfinex","SOLUSD",1758208411079,14.44946224,247.79,247.78,0.2]
["bitfinex","SOLUSD",1758208411386,14.44946224,247.79,247.76,0.2]
["bitfinex","SOLUSD",1758208411387,17.08264083,247.79,247.76,0.2]
["bitfinex","SOLUSD",1758208411591,13.74946224,247.79,247.76,0.2]
["bitfinex","SOLUSD",1758208411763,19.2150394,247.78,247.76,0.2]
["bitfinex","SOLUSD",1758208411961,19.9150394,247.78,247.76,0.2]
["bitfinex","SOLUSD",1758208412183,16.58186081,247.77,247.76,0.2]
["bitfinex","SOLUSD",1758208412879,21.27786194,247.77,247.76,0.2]
["bitfinex","SOLUSD",1758208413460,21.27786194,247.77,247.71,0.1]
["bitfinex","SOLUSD",1758208413681,2.63317859,247.74,247.71,0.1]
["bitfinex","SOLUSD",1758208413983,2.63317859,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758208414369,19.475051,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758208414883,19.475051,247.72,247.65,4.03795679]
["bitfinex","SOLUSD",1758208414884,16.18187241,247.72,247.65,4.03795679]
["bitfinex","SOLUSD",1758208415078,16.18187241,247.72,247.65,4.70795679]
["bitfinex","SOLUSD",1758208415878,20.8787154,247.72,247.65,4.70795679]
["bitfinex","SOLUSD",1758208416182,16.84187241,247.72,247.65,4.70795679]
["bitfinex","SOLUSD",1758208416383,13.72308508,247.71,247.65,4.70795679]
["bitfinex","SOLUSD",1758208416862,13.72308508,247.71,247.63,4.0381384]
["bitfinex","SOLUSD",1758208417061,44.42018838,247.71,247.63,4.0381384]
["bitfinex","SOLUSD",1758208417287,40.38308508,247.71,247.63,4.0381384]
["bitfinex","SOLUSD",1758208417511,2.63317859,247.69,247.61,0.1]
["bitfinex","SOLUSD",1758208417787,2.63317859,247.66,247.61,0.1]
["bitfinex","SOLUSD",1758208417986,26.0,247.67,247.61,0.1]
["bitfinex","SOLUSD",1758208418294,11.02859868,247.65,247.62,0.67]
["bitfinex","SOLUSD",1758208418584,11.02859868,247.65,247.63,0.67]
["bitfinex","SOLUSD",1758208418764,11.02859868,247.65,247.64,0.67]
["bitfinex","SOLUSD",1758208418959,11.02859868,247.65,247.64,4.70811985]
["bitfinex","SOLUSD",1758208419387,0.66,247.77,247.64,14.80341947]
["bitfinex","SOLUSD",1758208419564,0.66,247.77,247.65,0.67]
["bitfinex","SOLUSD",1758208421076,0.66,247.77,247.66,14.13227811]
["bitfinex","SOLUSD",1758208421586,26.06,247.79,247.67,0.67]
["bitfinex","SOLUSD",1758208421765,0.66,247.78,247.67,0.67]
["bitfinex","SOLUSD",1758208421965,0.66,247.78,247.66,14.13227811]
["bitfinex","SOLUSD",1758208422173,0.66,247.77,247.66,14.13227811]
["bitfinex","SOLUSD",1758208422389,0.66,247.76,247.66,14.13227811]
["bitfinex","SOLUSD",1758208422781,0.66,247.75,247.66,4.03779374]
["bitfinex","SOLUSD",1758208422982,0.66,247.74,247.66,4.03779374]
["bitfinex","SOLUSD",1758208423183,0.66,247.74,247.64,14.13341947]
["bitfinex","SOLUSD",1758208423484,0.66,247.74,247.66,0.67]
["bitfinex","SOLUSD",1758208424073,4.69649909,247.74,247.66,0.67]
["bitfinex","SOLUSD",1758208424274,0.66,247.74,247.64,14.80341947]
["bitfinex","SOLUSD",1758208424501,0.66,247.74,247.65,0.67]
["bitfinex","SOLUSD",1758208425295,26.0,247.76,247.66,14.13227811]
["bitfinex","SOLUSD",1758208425465,26.0,247.76,247.67,0.67]
["bitfinex","SOLUSD",1758208426101,0.66,247.77,247.67,0.67]
["bitfinex","SOLUSD",1758208426793,0.66,247.77,247.66,14.13227811]
["bitfinex","SOLUSD",1758208426794,4.69605231,247.77,247.66,14.13227811]
["bitfinex","SOLUSD",1758208426977,0.66,247.76,247.66,14.13227811]
["bitfinex","SOLUSD",1758208427173,0.66,247.75,247.66,4.03779374]
["bitfinex","SOLUSD",1758208427488,0.66,247.74,247.65,14.13284877]
["bitfinex","SOLUSD",1758208427685,0.66,247.73,247.65,4.03795679]
["bitfinex","SOLUSD",1758208427890,0.66,247.72,247.65,4.03795679]
["bitfinex","SOLUSD",1758208428266,0.66,247.72,247.64,4.03807428]
["bitfinex","SOLUSD",1758208428490,0.66,247.71,247.63,0.03]
["bitfinex","SOLUSD",1758208428692,3.29317859,247.71,247.63,0.03]
["bitfinex","SOLUSD",1758208429269,0.66,247.71,247.63,0.03]
["bitfinex","SOLUSD",1758208429671,4.69713746,247.71,247.63,0.03]
["bitfinex","SOLUSD",1758208432174,2.63317859,247.7,247.63,0.03]
["bitfinex","SOLUSD",1758208432583,26.0,247.68,247.63,0.03]
["bitfinex","SOLUSD",1758208433296,0.66,247.67,247.63,0.03]
["bitfinex","SOLUSD",1758208433999,29.29317859,247.67,247.63,0.03]
["bitfinex","SOLUSD",1758208434198,4.03779374,247.66,247.63,0.03]
["bitfinex","SOLUSD",1758208434703,28.63317859,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758208434879,28.91750173,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758208435081,29.63750173,247.64,247.63,0.03]
["bitfinex","SOLUSD",1758208435282,29.63750173,247.64,247.61,0.1]
["bitfinex","SOLUSD",1758208435283,0.28432314,247.63,247.61,0.1]
["bitfinex","SOLUSD",1758208435590,17.23309574,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758208435894,16.29174562,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758208436098,21.33251636,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758208436295,20.33019162,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758208437776,23.02434051,247.62,247.61,0.1]
["bitfinex","SOLUSD",1758208439176,23.02434051,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758208439693,21.33251204,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758208439994,23.02434051,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758208440203,23.02434051,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208440709,24.71616898,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208442303,27.99453535,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208442473,22.66575568,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208442679,6.37601278,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208442894,4.758446,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208443098,6.45027447,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208443302,9.14200626,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208443514,9.4263294,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208443703,7.73450093,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208443906,6.73459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208444209,20.03586848,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208444416,20.17803005,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208444607,18.62836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208444788,20.32019162,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208445218,4.32276914,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208445521,13.59559401,247.65,247.61,1e-08]
["bitfinex","SOLUSD",1758208445822,0.71,247.67,247.61,0.71000001]
["bitfinex","SOLUSD",1758208446123,26.0,247.65,247.61,1e-08]
["bitfinex","SOLUSD",1758208446417,27.69182847,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208446616,26.0,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208447305,4.03781998,247.66,247.61,1e-08]
["bitfinex","SOLUSD",1758208447808,13.59559401,247.67,247.62,0.71]
["bitfinex","SOLUSD",1758208448117,0.71,247.66,247.61,1e-08]
["bitfinex","SOLUSD",1758208448296,1.69182847,247.66,247.61,1e-08]
["bitfinex","SOLUSD",1758208448492,2.40182847,247.66,247.61,1e-08]
["bitfinex","SOLUSD",1758208448692,0.71,247.66,247.61,1e-08]
["bitfinex","SOLUSD",1758208449501,0.71,247.65,247.61,1e-08]
["bitfinex","SOLUSD",1758208450010,0.71,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208450410,26.0,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208451316,14.13227811,247.66,247.61,1e-08]
["bitfinex","SOLUSD",1758208451317,26.0,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208451517,26.0,247.68,247.62,4.74843246]
["bitfinex","SOLUSD",1758208451721,26.0,247.68,247.62,0.71]
["bitfinex","SOLUSD",1758208452112,26.0,247.68,247.62,4.74841174]
["bitfinex","SOLUSD",1758208452499,26.0,247.68,247.62,0.71]
["bitfinex","SOLUSD",1758208453222,1.97615161,247.65,247.61,1e-08]
["bitfinex","SOLUSD",1758208453522,4.03811985,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208454201,4.74811985,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208455098,14.13341947,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208455305,2.40182847,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208455494,4.038446,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208456000,4.748446,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208456497,30.748446,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208456898,26.0,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208457496,26.0,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208457696,0.28432314,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208459021,0.99432314,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208459322,0.06,247.64,247.62,0.71]
["bitfinex","SOLUSD",1758208459519,0.06,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208460714,1.69182847,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208460913,13.87991715,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208461217,16.28174562,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208462040,20.32019162,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208462721,23.02396026,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208462940,23.02404416,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208463797,18.62836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208464011,20.32019162,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208464700,18.62836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208464917,6.01459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208465099,5.87243604,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208466023,6.72459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208466530,10.15529962,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208466531,0.06,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208466698,0.06,247.64,247.61,0.71000001]
["bitfinex","SOLUSD",1758208467109,0.06,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208467410,0.06,247.64,247.61,0.71000001]
["bitfinex","SOLUSD",1758208468402,1.75182847,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208468834,31.62,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208469212,0.06,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208469544,31.6,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208471037,0.06,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208471232,0.06,247.64,247.62,0.71]
["bitfinex","SOLUSD",1758208471433,0.06,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208471625,1.69182847,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208473922,2.39182847,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208474122,6.43027447,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208474623,5.02276914,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208474823,1.69182847,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208475222,2.39182847,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208475432,2.67615161,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208476340,6.71459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208477638,38.31459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208478552,54.62561054,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208481442,53.92561054,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208481724,54.62561054,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208481937,40.88785496,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208482346,41.03001653,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208482743,39.33818806,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208483049,41.03001653,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208483429,1.75182847,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758208483632,31.6,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208484752,38.31459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208484926,41.03100765,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208485658,38.63917918,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208486030,41.03100765,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208487350,40.33100765,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208487735,8.73100765,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208488045,38.27459761,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208488248,40.99100765,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208488764,54.58660166,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208489849,2.71641004,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208490029,31.56,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208490460,37.29027447,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208490744,31.56,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208492429,26.0,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208492632,31.54,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208493359,0.06,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208493556,31.54,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208493929,0.06,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758208494124,31.54,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208496156,34.25826204,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208496337,31.54,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208496541,40.92284506,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208497640,39.23101659,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208497960,41.87421972,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208498256,55.46981373,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208498933,52.8266106,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208499134,55.46981373,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208501433,31.5,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758208501633,0.06,247.63,247.61,0.65000001]
["bitfinex","SOLUSD",1758208501851,0.06,247.63,247.62,0.65]
["bitfinex","SOLUSD",1758208503567,39.59559401,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208503744,74.11563025,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208503949,34.2357131,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208504152,31.52,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208504575,34.23543192,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208505063,38.27404102,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208505274,34.23543192,247.61,247.6,0.69]
["bitfinex","SOLUSD",1758208505559,35.5586091,247.61,247.6,0.69]
["bitfinex","SOLUSD",1758208505861,31.52,247.61,247.6,0.69]
["bitfinex","SOLUSD",1758208506066,4.0982842,247.63,247.6,0.69]
["bitfinex","SOLUSD",1758208506247,0.06,247.63,247.6,0.03]
["bitfinex","SOLUSD",1758208506451,0.06,247.63,247.61,0.66]
["bitfinex","SOLUSD",1758208506640,4.0982995,247.63,247.61,0.66]
["bitfinex","SOLUSD",1758208507051,4.0982995,247.63,247.6,0.03]
["bitfinex","SOLUSD",1758208507360,0.06,247.63,247.61,0.66]
["bitfinex","SOLUSD",1758208507547,0.06,247.63,247.62,0.66]
["bitfinex","SOLUSD",1758208508762,35.13320313,247.63,247.6,0.03]
["bitfinex","SOLUSD",1758208508953,38.48163939,247.63,247.6,0.03]
["bitfinex","SOLUSD",1758208509151,2.64320313,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208509349,31.8,247.63,247.6,0.03]
["bitfinex","SOLUSD",1758208509549,31.8,247.63,247.61,0.66]
["bitfinex","SOLUSD",1758208509862,4.038446,247.62,247.6,0.03]
["bitfinex","SOLUSD",1758208510049,2.64320313,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208510475,34.42320313,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208511048,38.46181223,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208511258,39.15181223,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208511459,42.1525475,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208511862,58.39134464,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758208512956,39.59559401,247.58,247.57,0.03]
["bitfinex","SOLUSD",1758208513276,0.28432314,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758208513451,0.28432314,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758208513769,55.18965298,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758208515152,59.22973054,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758208516167,53.14640684,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758208516361,0.14216157,247.46,247.41,0.1]
["bitfinex","SOLUSD",1758208516554,6.0833237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208516768,37.9433237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208517273,38.6333237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208517664,32.55,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208517865,37.9433237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208518073,38.91764684,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208518454,32.14432314,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208518654,38.91764684,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208518851,32.83432314,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208519161,0.69,247.47,247.41,0.1]
["bitfinex","SOLUSD",1758208519376,6.0833237,247.44,247.41,0.1]
["bitfinex","SOLUSD",1758208519574,0.69,247.47,247.41,0.1]
["bitfinex","SOLUSD",1758208519575,32.61,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208519860,38.6933237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208520165,31.92,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208521282,38.0033237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208522779,6.0833237,247.46,247.41,0.76]
["bitfinex","SOLUSD",1758208523075,37.9833237,247.45,247.41,0.76]
["bitfinex","SOLUSD",1758208523279,31.9,247.44,247.41,0.1]
["bitfinex","SOLUSD",1758208523579,31.9,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208523785,31.9,247.43,247.42,0.66]
["bitfinex","SOLUSD",1758208523982,31.9,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208524283,31.9,247.43,247.41,0.76]
["bitfinex","SOLUSD",1758208524780,31.9,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208525476,32.59,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208525779,6.0833237,247.42,247.41,0.1]
["bitfinex","SOLUSD",1758208525963,37.9833237,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208526163,31.9,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208526566,42.71489192,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208526784,31.9,247.43,247.41,0.1]
["bitfinex","SOLUSD",1758208527286,6.0833237,247.44,247.41,0.1]
["bitfinex","SOLUSD",1758208527458,26.0,247.45,247.42,0.66]
["bitfinex","SOLUSD",1758208527660,131.0,247.51,247.43,0.66]
["bitfinex","SOLUSD",1758208527883,137.0833237,247.51,247.43,0.66]
["bitfinex","SOLUSD",1758208528072,31.88,247.5,247.43,0.66]
["bitfinex","SOLUSD",1758208528380,6.0833237,247.49,247.43,0.66]
["bitfinex","SOLUSD",1758208528680,31.88,247.48,247.43,0.66]
["bitfinex","SOLUSD",1758208528868,31.88,247.48,247.41,0.1]
["bitfinex","SOLUSD",1758208529068,6.0833237,247.47,247.41,0.1]
["bitfinex","SOLUSD",1758208529280,6.0833237,247.46,247.41,0.1]
["bitfinex","SOLUSD",1758208529474,31.88,247.45,247.41,0.1]
["bitfinex","SOLUSD",1758208529678,31.88,247.45,247.42,0.66]
["bitfinex","SOLUSD",1758208529985,31.88,247.45,247.41,4.14183355]
["bitfinex","SOLUSD",1758208530190,31.88,247.46,247.42,0.66]
["bitfinex","SOLUSD",1758208530484,31.88,247.48,247.42,0.66]
["bitfinex","SOLUSD",1758208530685,31.88,247.47,247.41,4.14183355]
["bitfinex","SOLUSD",1758208531060,31.88,247.47,247.42,0.66]
["bitfinex","SOLUSD",1758208531392,0.69,247.46,247.41,0.13]
["bitfinex","SOLUSD",1758208531764,42.00435513,247.47,247.41,0.13]
["bitfinex","SOLUSD",1758208531963,31.88,247.47,247.41,4.83185671]
["bitfinex","SOLUSD",1758208532184,31.88,247.46,247.41,4.83185671]
["bitfinex","SOLUSD",1758208532689,31.88,247.48,247.41,4.83185671]
["bitfinex","SOLUSD",1758208532989,131.0,247.51,247.42,0.72]
["bitfinex","SOLUSD",1758208533292,31.88,247.49,247.42,0.72]
["bitfinex","SOLUSD",1758208533470,31.88,247.49,247.43,4.0415471]
["bitfinex","SOLUSD",1758208533861,10.18342124,247.52,247.44,0.72]
["bitfinex","SOLUSD",1758208533862,0.06,247.52,247.44,0.72]
["bitfinex","SOLUSD",1758208534076,31.88,247.51,247.44,0.72]
["bitfinex","SOLUSD",1758208534275,0.06,247.52,247.45,13.59559401]
["bitfinex","SOLUSD",1758208534475,0.06,247.52,247.46,0.72]
["bitfinex","SOLUSD",1758208534991,0.06,247.52,247.47,13.59559401]
["bitfinex","SOLUSD",1758208535301,0.06,247.52,247.48,0.72]
["bitfinex","SOLUSD",1758208535676,0.06,247.52,247.43,40.429738]
["bitfinex","SOLUSD",1758208535677,0.06,247.52,247.49,4.76056729]
["bitfinex","SOLUSD",1758208538291,0.06,247.52,247.47,4.04075074]
["bitfinex","SOLUSD",1758208538990,0.06,247.52,247.47,4.76075074]
["bitfinex","SOLUSD",1758208539304,0.06,247.52,247.47,4.04075074]
["bitfinex","SOLUSD",1758208540484,0.06,247.52,247.48,0.72]
["bitfinex","SOLUSD",1758208540685,0.06,247.52,247.47,4.04075074]
["bitfinex","SOLUSD",1758208541079,0.75,247.52,247.47,4.04075074]
["bitfinex","SOLUSD",1758208541290,0.75,247.52,247.45,4.76106659]
["bitfinex","SOLUSD",1758208542498,4.79018237,247.52,247.45,4.04106659]
["bitfinex","SOLUSD",1758208542690,10.87350607,247.52,247.45,4.04106659]
["bitfinex","SOLUSD",1758208542889,0.5,247.5,247.43,4.04143572]
["bitfinex","SOLUSD",1758208543698,0.5,247.5,247.45,13.59559401]
["bitfinex","SOLUSD",1758208543904,0.06,247.52,247.46,4.76105714]
["bitfinex","SOLUSD",1758208544103,0.06,247.52,247.47,13.59559401]
["bitfinex","SOLUSD",1758208544615,0.06,247.52,247.48,0.72]
["bitfinex","SOLUSD",1758208544905,0.06,247.62,247.52,13.59559401]
["bitfinex","SOLUSD",1758208545086,0.06,247.62,247.53,0.72]
["bitfinex","SOLUSD",1758208545281,0.06,247.62,247.53,32.6]
["bitfinex","SOLUSD",1758208545485,0.06,247.62,247.54,0.72]
["bitfinex","SOLUSD",1758208545782,0.06,247.62,247.55,13.9995528]
["bitfinex","SOLUSD",1758208545986,0.06,247.62,247.56,14.85798674]
["bitfinex","SOLUSD",1758208546179,0.06,247.62,247.57,13.59559401]
["bitfinex","SOLUSD",1758208546379,0.06,247.62,247.57,14.31559401]
["bitfinex","SOLUSD",1758208546582,0.06,247.62,247.58,0.72]
["bitfinex","SOLUSD",1758208546806,0.06,247.62,247.59,13.59559401]
["bitfinex","SOLUSD",1758208546986,0.06,247.62,247.6,0.72]
["bitfinex","SOLUSD",1758208547385,0.06,247.62,247.61,0.72]
["bitfinex","SOLUSD",1758208547903,0.06,247.62,247.61,15.00377806]
["bitfinex","SOLUSD",1758208548081,0.06,247.62,247.61,19.04238716]
["bitfinex","SOLUSD",1758208549313,1e-08,247.62,247.61,19.04238716]
["bitfinex","SOLUSD",1758208550195,1e-08,247.64,247.61,29.13890991]
["bitfinex","SOLUSD",1758208550394,0.06,247.66,247.65,13.87991715]
["bitfinex","SOLUSD",1758208550599,0.06,247.66,247.65,45.71991715]
["bitfinex","SOLUSD",1758208550821,0.06,247.66,247.65,32.12432314]
["bitfinex","SOLUSD",1758208551115,0.06,247.66,247.65,46.43991715]
["bitfinex","SOLUSD",1758208551116,1e-08,247.66,247.65,46.43991715]
["bitfinex","SOLUSD",1758208551314,1e-08,247.67,247.66,0.28432314]
["bitfinex","SOLUSD",1758208551490,1e-08,247.67,247.66,15.00369652]
["bitfinex","SOLUSD",1758208551690,1e-08,247.72,247.7,0.28432314]
["bitfinex","SOLUSD",1758208551890,1e-08,247.72,247.71,33.24802101]
["bitfinex","SOLUSD",1758208552094,1e-08,247.72,247.71,27.40802101]
["bitfinex","SOLUSD",1758208552313,1e-08,247.72,247.71,63.28499973]
["bitfinex","SOLUSD",1758208552509,1e-08,247.72,247.71,76.88059374]
["bitfinex","SOLUSD",1758208554524,1e-08,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758208554707,1e-08,247.75,247.74,39.59559401]
["bitfinex","SOLUSD",1758208554912,1e-08,247.75,247.74,40.31559401]
["bitfinex","SOLUSD",1758208555105,1e-08,247.75,247.74,40.59991715]
["bitfinex","SOLUSD",1758208555316,1e-08,247.77,247.76,0.28432314]
["bitfinex","SOLUSD",1758208555525,1e-08,247.77,247.76,0.68793954]
["bitfinex","SOLUSD",1758208555731,1e-08,247.77,247.72,0.14216157]
["bitfinex","SOLUSD",1758208555909,0.72,247.76,247.73,31.82]
["bitfinex","SOLUSD",1758208556600,0.72,247.76,247.73,35.85653082]
["bitfinex","SOLUSD",1758208557003,0.72,247.75,247.72,31.82]
["bitfinex","SOLUSD",1758208557204,0.72,247.75,247.72,31.8]
["bitfinex","SOLUSD",1758208557426,1e-08,247.77,247.73,0.72]
["bitfinex","SOLUSD",1758208557617,1e-08,247.77,247.74,13.59559401]
["bitfinex","SOLUSD",1758208560233,1e-08,247.77,247.76,49.45175803]
["bitfinex","SOLUSD",1758208560528,1e-08,247.77,247.76,17.63175803]
["bitfinex","SOLUSD",1758208561027,1e-08,247.77,247.76,75.43175803]
["bitfinex","SOLUSD",1758208561627,1e-08,247.77,247.76,30.03616402]
["bitfinex","SOLUSD",1758208561831,1e-08,247.77,247.76,61.85616402]
["bitfinex","SOLUSD",1758208562129,1e-08,247.77,247.72,13.87991715]
["bitfinex","SOLUSD",1758208562331,0.72,247.76,247.74,26.0]
["bitfinex","SOLUSD",1758208562625,0.71,247.76,247.74,57.8]
["bitfinex","SOLUSD",1758208562828,0.71,247.76,247.73,31.8]
["bitfinex","SOLUSD",1758208563207,1e-08,247.77,247.73,31.8]
["bitfinex","SOLUSD",1758208563507,0.71,247.75,247.72,31.8]
["bitfinex","SOLUSD",1758208563706,0.71000001,247.77,247.73,4.03656444]
["bitfinex","SOLUSD",1758208564113,1e-08,247.77,247.75,26.0]
["bitfinex","SOLUSD",1758208564306,1e-08,247.77,247.75,57.8]
["bitfinex","SOLUSD",1758208564703,1e-08,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1758208565332,1e-08,247.77,247.76,17.63175803]
["bitfinex","SOLUSD",1758208566230,1e-08,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1758208569117,0.71000001,247.77,247.76,4.03616402]
["bitfinex","SOLUSD",1758208569936,0.71000001,247.77,247.76,4.06616402]
["bitfinex","SOLUSD",1758208570439,0.71000001,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208574131,1e-08,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208575120,0.71000001,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208576614,1e-08,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208577821,0.71000001,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208578640,2.3983,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208579015,0.71000001,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208580442,1e-08,247.77,247.76,0.03]
["bitfinex","SOLUSD",1758208582521,1e-08,247.77,247.76,26.71]
["bitfinex","SOLUSD",1758208582819,1e-08,247.77,247.76,40.30559401]
["bitfinex","SOLUSD",1758208583639,1e-08,247.77,247.76,40.99353355]
["bitfinex","SOLUSD",1758208584530,1e-08,247.79,247.76,45.02969757]
["bitfinex","SOLUSD",1758208584735,1e-08,247.79,247.78,13.87991715]
["bitfinex","SOLUSD",1758208585341,1e-08,247.79,247.78,14.96350097]
["bitfinex","SOLUSD",1758208586122,1e-08,247.79,247.78,31.86]
["bitfinex","SOLUSD",1758208586329,1e-08,247.79,247.78,45.45559401]
["bitfinex","SOLUSD",1758208586624,1e-08,247.79,247.78,49.49143225]
["bitfinex","SOLUSD",1758208587240,1e-08,247.79,247.78,17.63143225]
["bitfinex","SOLUSD",1758208587441,0.06000001,247.79,247.78,49.49143225]
["bitfinex","SOLUSD",1758208588045,0.06000001,247.79,247.78,4.03583824]
["bitfinex","SOLUSD",1758208590941,0.06000001,247.79,247.78,18.99933921]
["bitfinex","SOLUSD",1758208591756,1e-08,247.79,247.78,18.99933921]
["bitfinex","SOLUSD",1758208592330,0.14216157,247.99,247.81,26.0]
["bitfinex","SOLUSD",1758208592552,2.70828114,247.93,247.83,4.035024]
["bitfinex","SOLUSD",1758208593056,1.68829999,247.92,247.83,4.035024]
["bitfinex","SOLUSD",1758208593432,1.68829999,247.9,247.82,31.8]
["bitfinex","SOLUSD",1758208594562,0.72,247.89,247.82,35.83505655]
["bitfinex","SOLUSD",1758208594731,0.72,247.88,247.82,4.03505655]
["bitfinex","SOLUSD",1758208597443,0.72,247.87,247.82,4.03505655]
["bitfinex","SOLUSD",1758208597647,0.72,247.86,247.81,0.1]
["bitfinex","SOLUSD",1758208597833,0.72,247.85,247.81,0.1]
["bitfinex","SOLUSD",1758208598041,0.72,247.84,247.81,0.1]
["bitfinex","SOLUSD",1758208598450,0.72,247.83,247.81,0.1]
["bitfinex","SOLUSD",1758208599459,1.68829999,247.88,247.81,4.13522955]
["bitfinex","SOLUSD",1758208599652,0.72,247.86,247.81,4.13522955]
["bitfinex","SOLUSD",1758208601735,5.72217816,247.91,247.81,4.13522955]
["bitfinex","SOLUSD",1758208601941,7.46352487,247.93,247.82,0.66]
["bitfinex","SOLUSD",1758208602138,26.0,247.92,247.82,0.66]
["bitfinex","SOLUSD",1758208602341,4.7537355,247.91,247.83,4.035024]
["bitfinex","SOLUSD",1758208602534,0.72,247.9,247.81,0.1]
["bitfinex","SOLUSD",1758208602837,0.72,247.9,247.81,31.82]
["bitfinex","SOLUSD",1758208603042,2.40829999,247.89,247.81,0.1]
["bitfinex","SOLUSD",1758208603255,2.40829999,247.89,247.81,4.13532718]
["bitfinex","SOLUSD",1758208603555,0.72,247.88,247.81,4.13532718]
["bitfinex","SOLUSD",1758208603745,0.72,247.87,247.81,4.13532718]
["bitfinex","SOLUSD",1758208604440,4.75444174,247.87,247.81,4.13532718]
["bitfinex","SOLUSD",1758208604640,4.75444174,247.87,247.81,4.16532718]
["bitfinex","SOLUSD",1758208605747,4.75439299,247.87,247.81,4.16532718]
["bitfinex","SOLUSD",1758208605942,0.72,247.86,247.81,0.13]
["bitfinex","SOLUSD",1758208606660,4.75473942,247.85,247.81,0.13]
["bitfinex","SOLUSD",1758208606857,0.72,247.84,247.81,0.13]
["bitfinex","SOLUSD",1758208607458,4.75451835,247.87,247.81,4.16531692]
["bitfinex","SOLUSD",1758208607856,0.72,247.86,247.81,0.13]
["bitfinex","SOLUSD",1758208608261,0.72,247.85,247.81,0.13]
["bitfinex","SOLUSD",1758208608562,4.03451835,247.87,247.81,0.13]
["bitfinex","SOLUSD",1758208608761,4.03451835,247.87,247.81,4.1653134]
["bitfinex","SOLUSD",1758208608967,0.72,247.9,247.82,0.66]
["bitfinex","SOLUSD",1758208609266,32.44221509,247.9,247.82,0.66]
["bitfinex","SOLUSD",1758208609471,4.7539151,247.9,247.82,0.66]
["bitfinex","SOLUSD",1758208610471,0.72,247.9,247.82,0.66]
["bitfinex","SOLUSD",1758208610668,0.72,247.9,247.83,14.12258402]
["bitfinex","SOLUSD",1758208610973,4.75308202,247.95,247.84,0.66]
["bitfinex","SOLUSD",1758208611146,4.75308202,247.95,247.85,31.66]
["bitfinex","SOLUSD",1758208611349,0.72,247.94,247.85,31.66]
["bitfinex","SOLUSD",1758208611964,4.75331281,247.94,247.86,4.03453562]
["bitfinex","SOLUSD",1758208612141,1.68829999,247.93,247.84,4.69474039]
["bitfinex","SOLUSD",1758208612668,2.40829999,247.94,247.85,0.66]
["bitfinex","SOLUSD",1758208613165,6.44167396,247.94,247.85,0.66]
["bitfinex","SOLUSD",1758208613459,2.40829999,247.94,247.85,0.66]
["bitfinex","SOLUSD",1758208613639,26.0,247.95,247.85,0.66]
["bitfinex","SOLUSD",1758208614057,26.0,247.95,247.86,4.03453562]
["bitfinex","SOLUSD",1758208614058,31.72141638,247.95,247.86,4.03453562]
["bitfinex","SOLUSD",1758208614256,32.42141638,247.95,247.87,0.66]
["bitfinex","SOLUSD",1758208614654,1.68829999,247.94,247.87,0.66]
["bitfinex","SOLUSD",1758208614867,1.68829999,247.94,247.85,4.03468643]
["bitfinex","SOLUSD",1758208615162,0.7,247.93,247.85,4.03468643]
["bitfinex","SOLUSD",1758208615378,26.0,247.95,247.86,0.66]
["bitfinex","SOLUSD",1758208616253,30.03308167,247.95,247.87,4.03437285]
["bitfinex","SOLUSD",1758208616454,30.73308167,247.95,247.87,4.03437285]
["bitfinex","SOLUSD",1758208616852,26.7,247.95,247.87,14.12030499]
["bitfinex","SOLUSD",1758208617456,26.7,247.95,247.87,14.78030499]
["bitfinex","SOLUSD",1758208618162,0.7,247.95,247.87,14.78030499]
["bitfinex","SOLUSD",1758208618346,30.73307447,247.95,247.87,14.78030499]
["bitfinex","SOLUSD",1758208618661,26.7,247.95,247.87,14.78030499]
["bitfinex","SOLUSD",1758208619372,26.0,247.95,247.87,14.12030499]
["bitfinex","SOLUSD",1758208619560,32.36,247.98,247.88,0.66]
["bitfinex","SOLUSD",1758208619972,0.7,247.98,247.88,0.66]
["bitfinex","SOLUSD",1758208620346,0.7,247.98,247.89,14.11916574]
["bitfinex","SOLUSD",1758208620671,3.33442113,247.99,247.9,0.66]
["bitfinex","SOLUSD",1758208620872,29.33442113,247.99,247.9,0.66]
["bitfinex","SOLUSD",1758208621171,30.73244007,247.99,247.9,0.66]
["bitfinex","SOLUSD",1758208621768,4.73244007,247.99,247.9,0.66]
["bitfinex","SOLUSD",1758208621969,33.3668612,247.99,247.9,0.66]
["bitfinex","SOLUSD",1758208622547,0.06,248.0,247.91,14.11802669]
["bitfinex","SOLUSD",1758208622773,0.06,248.0,247.92,0.66]
["bitfinex","SOLUSD",1758208623475,0.06,248.0,247.93,13.59559401]
["bitfinex","SOLUSD",1758208623680,0.06,248.0,247.94,0.66]
["bitfinex","SOLUSD",1758208624573,0.06,248.0,247.95,4.03307118]
["bitfinex","SOLUSD",1758208624776,0.06,248.0,247.96,0.66]
["bitfinex","SOLUSD",1758208625164,0.06,248.0,247.97,0.66]
["bitfinex","SOLUSD",1758208625477,0.06,248.0,247.96,0.66]
["bitfinex","SOLUSD",1758208626080,0.06,248.0,247.94,41.68299521]
["bitfinex","SOLUSD",1758208626081,0.06,248.0,247.97,4.69274589]
["bitfinex","SOLUSD",1758208626265,0.06,248.0,247.95,4.69294187]
["bitfinex","SOLUSD",1758208626676,0.06,248.0,247.96,0.66]
["bitfinex","SOLUSD",1758208627269,0.06,248.0,247.95,4.03294187]
["bitfinex","SOLUSD",1758208627270,0.06,248.0,247.97,0.66]
["bitfinex","SOLUSD",1758208628074,0.06,248.0,247.98,4.03258327]
["bitfinex","SOLUSD",1758208628585,0.06,248.0,247.99,0.66]
["bitfinex","SOLUSD",1758208628968,0.06,248.0,247.99,32.24]
["bitfinex","SOLUSD",1758208629367,0.06,248.0,247.99,31.58]
["bitfinex","SOLUSD",1758208629568,0.06,248.0,247.99,32.24]
["bitfinex","SOLUSD",1758208629788,0.06,248.0,247.99,46.11991715]
["bitfinex","SOLUSD",1758208630089,0.06,248.02,248.01,43.91201263]
["bitfinex","SOLUSD",1758208630287,0.06,248.02,248.01,44.31522217]
["bitfinex","SOLUSD",1758208630490,0.06,248.02,248.01,44.97522217]
["bitfinex","SOLUSD",1758208631688,1e-08,248.03,248.02,13.87991715]
["bitfinex","SOLUSD",1758208631896,1e-08,248.04,248.03,0.28432314]
["bitfinex","SOLUSD",1758208632062,0.06,248.13,248.06,26.28432314]
["bitfinex","SOLUSD",1758208632262,0.06,248.13,248.06,26.94432314]
["bitfinex","SOLUSD",1758208632484,0.06,248.13,248.06,0.94432314]
["bitfinex","SOLUSD",1758208633098,0.06,248.13,248.12,0.28432314]
["bitfinex","SOLUSD",1758208633299,0.06,248.13,248.12,45.45991715]
["bitfinex","SOLUSD",1758208633585,0.06,248.13,248.12,46.11991715]
["bitfinex","SOLUSD",1758208633786,0.06,248.13,248.12,14.53991715]
["bitfinex","SOLUSD",1758208633994,0.06,248.13,248.12,46.11991715]
["bitfinex","SOLUSD",1758208634165,0.1,248.19,248.15,39.87991715]
["bitfinex","SOLUSD",1758208634373,0.1,248.19,248.15,71.45991715]
["bitfinex","SOLUSD",1758208634571,0.1,248.19,248.15,72.11991715]
["bitfinex","SOLUSD",1758208634766,0.1,248.19,248.15,72.09991715]
["bitfinex","SOLUSD",1758208635700,0.1,248.19,248.16,13.87991715]
["bitfinex","SOLUSD",1758208635900,0.1,248.19,248.16,14.53991715]
["bitfinex","SOLUSD",1758208636066,0.1,248.19,248.18,17.62492755]
["bitfinex","SOLUSD",1758208636261,0.1,248.19,248.18,17.90925069]
["bitfinex","SOLUSD",1758208636474,0.1,248.19,248.18,50.53218404]
["bitfinex","SOLUSD",1758208636677,0.2,248.25,248.19,0.28432314]
["bitfinex","SOLUSD",1758208636889,0.2,248.25,248.2,0.66]
["bitfinex","SOLUSD",1758208637167,0.2,248.25,248.21,32.22]
["bitfinex","SOLUSD",1758208637570,0.2,248.25,248.22,0.66]
["bitfinex","SOLUSD",1758208638070,0.2,248.25,248.24,4.02835965]
["bitfinex","SOLUSD",1758208638270,0.2,248.25,248.24,35.58835965]
["bitfinex","SOLUSD",1758208639597,0.2,248.25,248.24,49.84395366]
["bitfinex","SOLUSD",1758208640091,0.2,248.25,248.24,49.18395366]
["bitfinex","SOLUSD",1758208641082,0.2,248.25,248.24,49.84395366]
["bitfinex","SOLUSD",1758208641282,0.2,248.25,248.24,49.18395366]
["bitfinex","SOLUSD",1758208642681,0.2,248.25,248.24,17.62395366]
["bitfinex","SOLUSD",1758208642878,0.2,248.25,248.24,49.16395366]
["bitfinex","SOLUSD",1758208643468,0.2,248.25,248.24,49.82395366]
["bitfinex","SOLUSD",1758208644082,0.2,248.25,248.24,50.1082768]
["bitfinex","SOLUSD",1758208644781,0.2,248.25,248.24,50.0682768]
["bitfinex","SOLUSD",1758208645583,0.2,248.25,248.24,18.5682768]
["bitfinex","SOLUSD",1758208645792,0.2,248.25,248.24,49.3882768]
["bitfinex","SOLUSD",1758208646090,0.2,248.25,248.24,50.0482768]
["bitfinex","SOLUSD",1758208646685,0.1,248.29,248.25,0.28432314]
["bitfinex","SOLUSD",1758208646874,0.1,248.29,248.27,13.59559401]
["bitfinex","SOLUSD",1758208647078,0.1,248.29,248.28,45.76268821]
["bitfinex","SOLUSD",1758208647290,0.1,248.29,248.28,45.35991715]
["bitfinex","SOLUSD",1758208647483,0.1,248.29,248.28,46.01991715]
["bitfinex","SOLUSD",1758208647992,0.1,248.29,248.28,50.04762779]
["bitfinex","SOLUSD",1758208648579,0.1,248.29,248.28,18.56762779]
["bitfinex","SOLUSD",1758208648899,0.1,248.29,248.25,26.66]
["bitfinex","SOLUSD",1758208649098,0.1,248.29,248.27,4.02786122]
["bitfinex","SOLUSD",1758208649277,0.1,248.29,248.28,31.48]
["bitfinex","SOLUSD",1758208649599,0.75,248.29,248.28,31.48]
["bitfinex","SOLUSD",1758208649806,0.1,248.29,248.28,35.50771064]
["bitfinex","SOLUSD",1758208650312,0.1,248.29,248.28,49.76330465]
["bitfinex","SOLUSD",1758208650595,0.1,248.29,248.28,50.04762779]
["bitfinex","SOLUSD",1758208651181,0.1,248.29,248.28,50.45039885]
["bitfinex","SOLUSD",1758208651493,0.1,248.29,248.28,45.09559401]
["bitfinex","SOLUSD",1758208651695,0.1,248.29,248.28,31.5]
["bitfinex","SOLUSD",1758208651881,0.1,248.29,248.28,57.52]
["bitfinex","SOLUSD",1758208652395,0.1,248.29,248.28,31.52]
["bitfinex","SOLUSD",1758208652695,0.1,248.29,248.27,31.52]
["bitfinex","SOLUSD",1758208652696,0.76,248.29,248.27,31.52]
["bitfinex","SOLUSD",1758208653079,0.66,248.28,248.22,0.14216157]
["bitfinex","SOLUSD",1758208653287,0.66,248.28,248.24,13.59559401]
["bitfinex","SOLUSD",1758208653478,0.66,248.27,248.25,31.52]
["bitfinex","SOLUSD",1758208653676,0.66,248.27,248.24,13.59559401]
["bitfinex","SOLUSD",1758208653902,0.1,248.29,248.24,49.12395312]
["bitfinex","SOLUSD",1758208654196,0.1,248.29,248.25,0.67]
["bitfinex","SOLUSD",1758208654396,0.1,248.29,248.27,13.59559401]
["bitfinex","SOLUSD",1758208654702,0.1,248.29,248.28,45.76559401]
["bitfinex","SOLUSD",1758208654903,0.1,248.29,248.28,46.04991715]
["bitfinex","SOLUSD",1758208655298,124.82440545,248.63,248.3,0.28432314]
["bitfinex","SOLUSD",1758208655299,0.66,248.4,248.3,0.28432314]
["bitfinex","SOLUSD",1758208655483,0.66,248.4,248.32,13.59559401]
["bitfinex","SOLUSD",1758208655680,0.66,248.4,248.33,31.52]
["bitfinex","SOLUSD",1758208656003,0.66,248.4,248.34,14.09358137]
["bitfinex","SOLUSD",1758208656498,4.02532597,248.43,248.34,14.09358137]
["bitfinex","SOLUSD",1758208656700,0.66,248.38,248.34,14.09358137]
["bitfinex","SOLUSD",1758208656890,0.66,248.38,248.34,4.02673753]
["bitfinex","SOLUSD",1758208657084,0.66,248.37,248.34,35.52673753]
["bitfinex","SOLUSD",1758208657281,0.66,248.4,248.34,35.52673753]
["bitfinex","SOLUSD",1758208657603,0.66,248.38,248.34,35.52673753]
["bitfinex","SOLUSD",1758208658402,0.66,248.38,248.33,35.52689968]
["bitfinex","SOLUSD",1758208658905,4.02567535,248.41,248.33,35.52689968]
["bitfinex","SOLUSD",1758208658906,4.68581084,248.4,248.33,36.19689968]
["bitfinex","SOLUSD",1758208659102,0.66,248.4,248.33,36.19689968]
["bitfinex","SOLUSD",1758208659805,0.66,248.4,248.33,46.2641489]
["bitfinex","SOLUSD",1758208661113,0.66,248.42,248.33,45.5941489]
["bitfinex","SOLUSD",1758208661302,0.66,248.42,248.34,0.67]
["bitfinex","SOLUSD",1758208661488,0.66,248.42,248.35,0.67]
["bitfinex","SOLUSD",1758208661799,0.66,248.45,248.36,32.13]
["bitfinex","SOLUSD",1758208661998,0.66,248.44,248.37,31.46]
["bitfinex","SOLUSD",1758208662183,0.66,248.44,248.37,32.13]
["bitfinex","SOLUSD",1758208662382,0.66,248.44,248.38,4.02608905]
["bitfinex","SOLUSD",1758208662704,0.66,248.44,248.38,4.69608905]
["bitfinex","SOLUSD",1758208663204,3.29442113,248.44,248.38,4.69608905]
["bitfinex","SOLUSD",1758208663407,2.63442113,248.46,248.38,4.69608905]
["bitfinex","SOLUSD",1758208663591,0.66,248.47,248.38,18.29168306]
["bitfinex","SOLUSD",1758208663785,3.29442113,248.47,248.38,18.29168306]
["bitfinex","SOLUSD",1758208664104,3.29442113,248.47,248.38,49.75168306]
["bitfinex","SOLUSD",1758208664284,2.63442113,248.47,248.38,49.75168306]
["bitfinex","SOLUSD",1758208664617,2.63442113,248.45,248.38,14.26559401]
["bitfinex","SOLUSD",1758208664796,0.66,248.44,248.38,45.70559401]
["bitfinex","SOLUSD",1758208664992,0.66,248.44,248.38,13.59559401]
["bitfinex","SOLUSD",1758208664993,3.29442113,248.44,248.38,13.59559401]
["bitfinex","SOLUSD",1758208665312,3.39442113,248.39,248.36,31.44]
["bitfinex","SOLUSD",1758208665494,2.73442113,248.39,248.36,31.44]
["bitfinex","SOLUSD",1758208665695,0.1,248.39,248.36,32.11]
["bitfinex","SOLUSD",1758208665887,0.1,248.39,248.36,32.13]
["bitfinex","SOLUSD",1758208666302,0.1,248.39,248.36,31.46]
["bitfinex","SOLUSD",1758208666498,0.1,248.39,248.35,31.46]
["bitfinex","SOLUSD",1758208666499,0.66,248.38,248.35,31.46]
["bitfinex","SOLUSD",1758208666706,0.1,248.39,248.35,32.13]
["bitfinex","SOLUSD",1758208667006,0.1,248.39,248.35,31.46]
["bitfinex","SOLUSD",1758208667216,0.66,248.38,248.35,31.46]
["bitfinex","SOLUSD",1758208667705,0.66,248.38,248.34,4.02673753]
["bitfinex","SOLUSD",1758208667897,0.1,248.39,248.36,13.59559401]
["bitfinex","SOLUSD",1758208668098,0.1,248.39,248.37,31.46]
["bitfinex","SOLUSD",1758208668407,0.1,248.39,248.38,4.02608905]
["bitfinex","SOLUSD",1758208668793,0.1,248.39,248.38,44.5760062]
["bitfinex","SOLUSD",1758208668988,0.1,248.39,248.38,75.77168306]
["bitfinex","SOLUSD",1758208670495,0.1,248.39,248.38,76.0560062]
["bitfinex","SOLUSD",1758208671502,0.1,248.39,248.38,75.77168306]
["bitfinex","SOLUSD",1758208671694,0.1,248.39,248.38,75.10168306]
["bitfinex","SOLUSD",1758208672091,0.1,248.39,248.38,75.77168306]
["bitfinex","SOLUSD",1758208672300,0.1,248.39,248.38,71.07559401]
["bitfinex","SOLUSD",1758208672602,0.1,248.39,248.38,71.74559401]
["bitfinex","SOLUSD",1758208673002,0.1,248.39,248.38,76.0560062]
["bitfinex","SOLUSD",1758208673815,0.1,248.39,248.38,75.10168306]
["bitfinex","SOLUSD",1758208675197,0.1,248.39,248.38,43.62168306]
["bitfinex","SOLUSD",1758208675399,0.1,248.39,248.38,75.10168306]
["bitfinex","SOLUSD",1758208675597,0.1,248.39,248.35,0.28432314]
["bitfinex","SOLUSD",1758208675598,0.78,248.39,248.35,4.0264749]
["bitfinex","SOLUSD",1758208676014,0.68,248.38,248.35,4.0264749]
["bitfinex","SOLUSD",1758208676205,0.16,248.39,248.35,4.0264749]
["bitfinex","SOLUSD",1758208676406,0.16,248.39,248.35,14.09291339]
["bitfinex","SOLUSD",1758208676607,0.16,248.39,248.36,45.79559401]
["bitfinex","SOLUSD",1758208677116,0.16,248.39,248.36,45.09559401]
["bitfinex","SOLUSD",1758208677908,0.16,248.39,248.36,13.59559401]
["bitfinex","SOLUSD",1758208678112,0.16,248.39,248.36,45.09559401]
["bitfinex","SOLUSD",1758208678409,0.16,248.39,248.38,39.87991715]
["bitfinex","SOLUSD",1758208678600,0.16,248.39,248.38,75.3860062]
["bitfinex","SOLUSD",1758208678792,0.16,248.39,248.38,76.0860062]
["bitfinex","SOLUSD",1758208679118,1e-08,248.39,248.38,76.0860062]
["bitfinex","SOLUSD",1758208679625,1e-08,248.39,248.38,45.0086151]
["bitfinex","SOLUSD",1758208679801,1e-08,248.39,248.38,76.5486151]
["bitfinex","SOLUSD",1758208682094,1e-08,248.39,248.38,44.3086151]
["bitfinex","SOLUSD",1758208682303,1e-08,248.39,248.38,45.0086151]
["bitfinex","SOLUSD",1758208682504,1e-08,248.39,248.38,76.5086151]
["bitfinex","SOLUSD",1758208684430,1e-08,248.42,248.41,39.59559401]
["bitfinex","SOLUSD",1758208684638,1e-08,248.42,248.41,75.52375712]
["bitfinex","SOLUSD",1758208684818,1e-08,248.42,248.41,76.19375712]
["bitfinex","SOLUSD",1758208685126,1e-08,248.42,248.41,75.52375712]
["bitfinex","SOLUSD",1758208685427,1e-08,248.42,248.41,44.02375712]
["bitfinex","SOLUSD",1758208685598,1e-08,248.42,248.41,75.80808026]
["bitfinex","SOLUSD",1758208686018,1e-08,248.42,248.41,76.47808026]
["bitfinex","SOLUSD",1758208688511,1e-08,248.42,248.41,44.30808026]
["bitfinex","SOLUSD",1758208688703,1e-08,248.42,248.41,75.78808026]
["bitfinex","SOLUSD",1758208689806,1e-08,248.42,248.41,76.45808026]
["bitfinex","SOLUSD",1758208691112,1e-08,248.42,248.41,75.78808026]
["bitfinex","SOLUSD",1758208691512,1e-08,248.42,248.41,76.45808026]
["bitfinex","SOLUSD",1758208692425,1e-08,248.42,248.41,75.76808026]
["bitfinex","SOLUSD",1758208693123,1e-08,248.42,248.41,76.43808026]
["bitfinex","SOLUSD",1758208694745,1e-08,248.42,248.41,79.72468132]
["bitfinex","SOLUSD",1758208695033,1e-08,248.42,248.41,48.26468132]
["bitfinex","SOLUSD",1758208695218,1e-08,248.42,248.41,79.70468132]
["bitfinex","SOLUSD",1758208696636,0.06,248.45,248.42,13.87991715]
["bitfinex","SOLUSD",1758208696936,0.06,248.45,248.44,17.90503387]
["bitfinex","SOLUSD",1758208697310,0.06,248.45,248.44,18.57503387]
["bitfinex","SOLUSD",1758208698209,0.06,248.45,248.44,17.90503387]
["bitfinex","SOLUSD",1758208698406,0.06,248.45,248.44,49.72754554]
["bitfinex","SOLUSD",1758208699636,0.06,248.45,248.44,50.39754554]
["bitfinex","SOLUSD",1758208699933,0.06,248.45,248.44,49.72754554]
["bitfinex","SOLUSD",1758208701836,0.06,248.45,248.44,49.70754554]
["bitfinex","SOLUSD",1758208702042,0.06,248.45,248.44,18.30754554]
["bitfinex","SOLUSD",1758208702357,0.06,248.45,248.44,49.70754554]
["bitfinex","SOLUSD",1758208702531,0.06,248.45,248.44,50.37754554]
["bitfinex","SOLUSD",1758208703020,0.06,248.45,248.44,49.70754554]
["bitfinex","SOLUSD",1758208704653,0.06,248.45,248.44,36.11195153]
["bitfinex","SOLUSD",1758208705011,0.06,248.45,248.44,4.71195153]
["bitfinex","SOLUSD",1758208705242,0.06,248.45,248.44,49.68754554]
["bitfinex","SOLUSD",1758208705243,0.76,248.45,248.44,49.68754554]
["bitfinex","SOLUSD",1758208705416,0.06,248.45,248.44,49.68754554]
["bitfinex","SOLUSD",1758208706017,0.76,248.45,248.44,49.68754554]
["bitfinex","SOLUSD",1758208706322,0.06,248.45,248.44,18.30754554]
["bitfinex","SOLUSD",1758208706529,0.06,248.45,248.44,49.4032224]
["bitfinex","SOLUSD",1758208707447,0.06,248.45,248.44,49.68754554]
["bitfinex","SOLUSD",1758208707942,0.06,248.45,248.44,50.35754554]
["bitfinex","SOLUSD",1758208708112,0.76,248.45,248.44,49.4032224]
["bitfinex","SOLUSD",1758208708922,0.76,248.45,248.44,61.42511672]
["bitfinex","SOLUSD",1758208710543,0.76,248.45,248.44,30.02511672]
["bitfinex","SOLUSD",1758208711149,0.06,248.45,248.44,30.02511672]
["bitfinex","SOLUSD",1758208711362,0.06,248.45,248.44,43.90503387]
["bitfinex","SOLUSD",1758208711529,0.06,248.45,248.44,44.30754554]
["bitfinex","SOLUSD",1758208713152,1e-08,248.49,248.45,13.87991715]
["bitfinex","SOLUSD",1758208713354,1e-08,248.49,248.47,13.59559401]
["bitfinex","SOLUSD",1758208713530,1e-08,248.49,248.48,35.40446877]
["bitfinex","SOLUSD",1758208713926,1e-08,248.49,248.48,49.00006278]
["bitfinex","SOLUSD",1758208714154,1e-08,248.5,248.48,75.96438592]
["bitfinex","SOLUSD",1758208714328,1e-08,248.5,248.49,14.55991715]
["bitfinex","SOLUSD",1758208714735,15.83347961,248.55,248.53,13.59559401]
["bitfinex","SOLUSD",1758208715026,15.83347961,248.55,248.54,31.38]
["bitfinex","SOLUSD",1758208715221,0.06,248.52,248.51,26.0]
["bitfinex","SOLUSD",1758208715444,0.06,248.52,248.51,71.25991715]
["bitfinex","SOLUSD",1758208715626,0.06,248.52,248.51,75.28390008]
["bitfinex","SOLUSD",1758208717045,0.06,248.52,248.51,74.99957694]
["bitfinex","SOLUSD",1758208718443,0.06,248.52,248.51,35.38398293]
["bitfinex","SOLUSD",1758208718444,0.73,248.52,248.51,35.38398293]
["bitfinex","SOLUSD",1758208719063,0.73,248.52,248.51,4.02398293]
["bitfinex","SOLUSD",1758208719232,0.73,248.52,248.51,35.38398293]
["bitfinex","SOLUSD",1758208719432,0.06,248.52,248.51,35.38398293]
["bitfinex","SOLUSD",1758208720135,0.06,248.52,248.51,48.97957694]
["bitfinex","SOLUSD",1758208720729,0.06,248.52,248.51,74.97957694]
["bitfinex","SOLUSD",1758208721150,0.06,248.52,248.51,61.38398293]
["bitfinex","SOLUSD",1758208721638,0.06,248.52,248.51,35.38398293]
["bitfinex","SOLUSD",1758208721948,1e-08,248.52,248.51,49.26390008]
["bitfinex","SOLUSD",1758208722128,1e-08,248.52,248.51,49.94390008]
["bitfinex","SOLUSD",1758208724247,15.83347961,248.55,248.54,39.87991715]
["bitfinex","SOLUSD",1758208724455,15.83347961,248.55,248.54,71.25991715]
["bitfinex","SOLUSD",1758208726244,15.83347961,248.55,248.54,75.28341437]
["bitfinex","SOLUSD",1758208727153,15.83347961,248.55,248.54,75.96341437]
["bitfinex","SOLUSD",1758208727548,0.1,248.59,248.58,39.59559401]
["bitfinex","SOLUSD",1758208727851,0.1,248.69,248.58,39.59559401]
["bitfinex","SOLUSD",1758208727852,0.1,248.69,248.66,26.0]
["bitfinex","SOLUSD",1758208728044,0.77,248.69,248.66,26.0]
["bitfinex","SOLUSD",1758208728242,0.77,248.69,248.68,4.0212321]
["bitfinex","SOLUSD",1758208728439,0.1,248.69,248.67,35.5013873]
["bitfinex","SOLUSD",1758208729248,0.1,248.69,248.68,13.59559401]
["bitfinex","SOLUSD",1758208730362,0.1,248.69,248.68,13.87991715]
["bitfinex","SOLUSD",1758208730536,0.1,248.69,248.68,14.55991715]
["bitfinex","SOLUSD",1758208731449,0.1,248.69,248.68,13.87991715]
["bitfinex","SOLUSD",1758208732431,0.1,248.69,248.68,17.90114925]
["bitfinex","SOLUSD",1758208733056,0.77,248.69,248.67,31.44]
["bitfinex","SOLUSD",1758208733228,0.77,248.69,248.66,4.02149152]
["bitfinex","SOLUSD",1758208733229,0.67,248.68,248.66,61.46149152]
["bitfinex","SOLUSD",1758208733434,0.67,248.67,248.62,17.61766342]
["bitfinex","SOLUSD",1758208733634,0.67,248.66,248.63,31.46]
["bitfinex","SOLUSD",1758208733834,0.67,248.65,248.63,31.46]
["bitfinex","SOLUSD",1758208734149,4.12110581,248.69,248.62,57.46]
["bitfinex","SOLUSD",1758208734150,0.67,248.64,248.62,57.46]
["bitfinex","SOLUSD",1758208734346,0.67,248.64,248.62,61.48214487]
["bitfinex","SOLUSD",1758208734854,0.67,248.64,248.62,30.02218495]
["bitfinex","SOLUSD",1758208735046,0.67,248.64,248.62,26.0]
["bitfinex","SOLUSD",1758208735431,0.69,248.66,248.62,30.02217377]
["bitfinex","SOLUSD",1758208735655,0.79,248.69,248.62,30.02217377]
["bitfinex","SOLUSD",1758208735863,0.1,248.69,248.67,13.59559401]
["bitfinex","SOLUSD",1758208736065,0.1,248.69,248.68,31.44]
["bitfinex","SOLUSD",1758208736265,0.1,248.69,248.67,45.07559401]
["bitfinex","SOLUSD",1758208736447,0.69,248.68,248.67,35.50127529]
["bitfinex","SOLUSD",1758208736647,0.69,248.68,248.67,4.02127529]
["bitfinex","SOLUSD",1758208737768,0.69,248.68,248.65,26.0]
["bitfinex","SOLUSD",1758208738072,0.69,248.68,248.65,61.54167709]
["bitfinex","SOLUSD",1758208738378,0.69,248.68,248.6,49.15812015]
["bitfinex","SOLUSD",1758208738379,0.69,248.67,248.6,49.15812015]
["bitfinex","SOLUSD",1758208738680,0.69,248.66,248.6,49.15812015]
["bitfinex","SOLUSD",1758208740263,0.1,248.69,248.6,49.15812015]
["bitfinex","SOLUSD",1758208740264,0.69,248.65,248.6,49.15812015]
["bitfinex","SOLUSD",1758208740466,0.69,248.68,248.62,13.59559401]
["bitfinex","SOLUSD",1758208740672,0.1,248.69,248.68,13.59559401]
["bitfinex","SOLUSD",1758208740882,0.1,248.69,248.68,13.87991715]
["bitfinex","SOLUSD",1758208741047,0.1,248.69,248.68,14.58991715]
["bitfinex","SOLUSD",1758208741453,0.1,248.69,248.68,13.87991715]
["bitfinex","SOLUSD",1758208741979,0.1,248.69,248.68,14.58991715]
["bitfinex","SOLUSD",1758208742355,0.1,248.69,248.68,17.90114925]
["bitfinex","SOLUSD",1758208742773,0.1,248.69,248.68,18.59114925]
["bitfinex","SOLUSD",1758208743272,0.67,248.78,248.72,13.87991715]
["bitfinex","SOLUSD",1758208743577,0.1,248.79,248.77,26.0]
["bitfinex","SOLUSD",1758208743780,0.02,248.82,248.75,0.28432314]
["bitfinex","SOLUSD",1758208743781,0.02,248.82,248.81,39.59559401]
["bitfinex","SOLUSD",1758208743950,0.02,248.82,248.81,72.61183025]
["bitfinex","SOLUSD",1758208744153,0.1,248.89,248.82,13.87991715]
["bitfinex","SOLUSD",1758208744351,0.1,248.89,248.88,43.89791779]
["bitfinex","SOLUSD",1758208744580,0.1,248.89,248.88,76.07971785]
["bitfinex","SOLUSD",1758208744875,0.77,248.99,248.92,26.0]
["bitfinex","SOLUSD",1758208745084,0.67,248.97,248.92,26.0]
["bitfinex","SOLUSD",1758208745259,0.1,248.99,248.93,13.59559401]
["bitfinex","SOLUSD",1758208745570,0.1,248.99,248.91,0.69]
["bitfinex","SOLUSD",1758208745747,0.1,248.99,248.91,0.28432314]
["bitfinex","SOLUSD",1758208745951,0.67,248.97,248.9,31.92]
["bitfinex","SOLUSD",1758208746270,0.67,248.97,248.89,26.0]
["bitfinex","SOLUSD",1758208746271,0.67,248.97,248.91,13.59559401]
["bitfinex","SOLUSD",1758208746450,0.1,248.99,248.9,31.94]
["bitfinex","SOLUSD",1758208746651,0.67,248.97,248.9,31.94]
["bitfinex","SOLUSD",1758208747057,0.1,248.99,248.91,14.56991715]
["bitfinex","SOLUSD",1758208747262,0.1,248.99,248.93,13.87991715]
["bitfinex","SOLUSD",1758208747470,0.67,248.98,248.93,13.59559401]
["bitfinex","SOLUSD",1758208747671,0.67,248.98,248.93,26.0]
["bitfinex","SOLUSD",1758208747861,0.77,248.94,248.91,13.59559401]
["bitfinex","SOLUSD",1758208748056,0.1,248.94,248.89,13.87991715]
["bitfinex","SOLUSD",1758208748361,0.77,248.94,248.89,13.87991715]
["bitfinex","SOLUSD",1758208748565,0.77,248.94,248.9,13.59559401]
["bitfinex","SOLUSD",1758208748960,0.1,248.94,248.9,13.59559401]
["bitfinex","SOLUSD",1758208749875,0.1,248.94,248.9,4.01754551]
["bitfinex","SOLUSD",1758208750177,0.1,248.94,248.92,13.59559401]
["bitfinex","SOLUSD",1758208750877,0.1,248.94,248.91,26.28432314]
["bitfinex","SOLUSD",1758208751067,0.1,248.94,248.93,0.28432314]
["bitfinex","SOLUSD",1758208751759,0.1,248.94,248.92,46.22559401]
["bitfinex","SOLUSD",1758208751760,0.1,248.94,248.92,45.53559401]
["bitfinex","SOLUSD",1758208752073,0.1,248.94,248.91,57.94]
["bitfinex","SOLUSD",1758208752275,0.1,248.94,248.89,13.73775558]
["bitfinex","SOLUSD",1758208752472,0.1,248.94,248.89,17.75554085]
["bitfinex","SOLUSD",1758208752985,4.11704426,248.94,248.87,26.69]
["bitfinex","SOLUSD",1758208753277,0.67,248.93,248.9,26.0]
["bitfinex","SOLUSD",1758208753654,0.1,248.94,248.9,26.0]
["bitfinex","SOLUSD",1758208753875,0.1,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208754179,4.11705111,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208754364,0.77,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208754572,0.1,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208754973,0.77,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208755684,0.67,248.93,248.89,26.0]
["bitfinex","SOLUSD",1758208756070,0.67,248.92,248.89,26.0]
["bitfinex","SOLUSD",1758208756374,0.1,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208756684,0.77,248.94,248.89,26.0]
["bitfinex","SOLUSD",1758208757484,0.67,248.93,248.89,26.0]
["bitfinex","SOLUSD",1758208757875,0.67,248.92,248.83,0.14216157]
["bitfinex","SOLUSD",1758208758060,0.67,248.92,248.77,5.61542057]
["bitfinex","SOLUSD",1758208758061,6.63491249,248.91,248.74,0.69]
["bitfinex","SOLUSD",1758208758260,6.63491249,248.91,248.71,0.1]
["bitfinex","SOLUSD",1758208758261,2.61739612,248.87,248.75,0.69]
["bitfinex","SOLUSD",1758208758785,0.67,248.88,248.77,13.59559401]
["bitfinex","SOLUSD",1758208759080,0.67,248.88,248.72,4.71058539]
["bitfinex","SOLUSD",1758208759081,2.61739612,248.85,248.72,4.71058539]
["bitfinex","SOLUSD",1758208759257,2.61739612,248.82,248.72,4.71058539]
["bitfinex","SOLUSD",1758208759463,0.67,248.81,248.72,30.71058539]
["bitfinex","SOLUSD",1758208759664,0.67,248.8,248.71,0.1]
["bitfinex","SOLUSD",1758208759961,4.01945415,248.79,248.71,0.1]
["bitfinex","SOLUSD",1758208760483,0.67,248.78,248.71,0.1]
["bitfinex","SOLUSD",1758208761372,3.28739612,248.78,248.71,0.1]
["bitfinex","SOLUSD",1758208761886,12.06636501,248.87,248.72,13.59559401]
["bitfinex","SOLUSD",1758208762087,6.02114372,248.84,248.71,4.81059149]
["bitfinex","SOLUSD",1758208762309,0.67,248.83,248.72,26.0]
["bitfinex","SOLUSD",1758208762490,6.69114372,248.82,248.72,26.0]
["bitfinex","SOLUSD",1758208762793,0.67,248.81,248.72,26.0]
["bitfinex","SOLUSD",1758208762979,32.14,248.83,248.72,26.0]
["bitfinex","SOLUSD",1758208763180,6.02114372,248.8,248.71,0.1]
["bitfinex","SOLUSD",1758208763696,0.67,248.79,248.71,0.1]
["bitfinex","SOLUSD",1758208763991,20.0,248.88,248.71,0.1]
["bitfinex","SOLUSD",1758208763992,0.67,248.9,248.77,0.28432314]
["bitfinex","SOLUSD",1758208764173,0.67,248.89,248.8,26.0]
["bitfinex","SOLUSD",1758208764881,36.86720797,248.93,248.81,0.69]
["bitfinex","SOLUSD",1758208765077,4.68720797,248.93,248.81,0.69]
["bitfinex","SOLUSD",1758208766065,4.68720797,248.93,248.82,14.06639337]
["bitfinex","SOLUSD",1758208766272,0.67,248.93,248.83,0.69]
["bitfinex","SOLUSD",1758208766473,0.67,248.93,248.82,14.06639337]
["bitfinex","SOLUSD",1758208766474,4.68721041,248.93,248.82,4.01896953]
["bitfinex","SOLUSD",1758208766702,0.67,248.92,248.82,4.01896953]
["bitfinex","SOLUSD",1758208766873,0.67,248.91,248.82,4.01896953]
["bitfinex","SOLUSD",1758208767073,0.67,248.9,248.77,32.12]
["bitfinex","SOLUSD",1758208767397,40.06019438,248.93,248.76,0.69]
["bitfinex","SOLUSD",1758208767398,0.67,248.89,248.76,0.69]
["bitfinex","SOLUSD",1758208767589,0.67,248.89,248.76,4.70993076]
["bitfinex","SOLUSD",1758208767900,32.85,248.88,248.77,26.0]
["bitfinex","SOLUSD",1758208768101,4.01832355,248.86,248.77,30.01963789]
["bitfinex","SOLUSD",1758208768298,0.67,248.85,248.77,30.01963789]
["bitfinex","SOLUSD",1758208769285,36.19814407,248.88,248.78,0.69]
["bitfinex","SOLUSD",1758208769690,0.67,248.89,248.78,0.69]
["bitfinex","SOLUSD",1758208769879,32.18,248.9,248.78,0.69]
["bitfinex","SOLUSD",1758208770205,36.19767996,248.9,248.79,14.06808954]
["bitfinex","SOLUSD",1758208770389,4.01767996,248.9,248.8,0.69]
["bitfinex","SOLUSD",1758208770701,4.68767996,248.9,248.8,0.69]
["bitfinex","SOLUSD",1758208771074,4.68767996,248.9,248.79,4.01945415]
["bitfinex","SOLUSD",1758208771075,36.84767996,248.9,248.79,4.01945415]
["bitfinex","SOLUSD",1758208771280,0.67,248.89,248.79,4.01945415]
["bitfinex","SOLUSD",1758208771501,0.67,248.89,248.79,14.06808954]
["bitfinex","SOLUSD",1758208771675,0.06,248.93,248.82,26.0]
["bitfinex","SOLUSD",1758208771880,0.73,248.93,248.82,26.0]
["bitfinex","SOLUSD",1758208772081,0.73,248.93,248.82,26.69]
["bitfinex","SOLUSD",1758208772281,0.73,248.93,248.83,14.06582807]
["bitfinex","SOLUSD",1758208772896,4.07722322,248.93,248.82,0.69]
["bitfinex","SOLUSD",1758208773096,0.06,248.93,248.86,26.0]
["bitfinex","SOLUSD",1758208773402,0.06,248.93,248.87,0.72]
["bitfinex","SOLUSD",1758208774296,0.06,248.93,248.88,4.01800064]
["bitfinex","SOLUSD",1758208774481,0.06,248.93,248.89,0.72]
["bitfinex","SOLUSD",1758208775020,0.06,248.93,248.9,0.72]
["bitfinex","SOLUSD",1758208775497,0.06,248.93,248.88,14.06300224]
["bitfinex","SOLUSD",1758208775707,0.06,248.93,248.89,0.72]
["bitfinex","SOLUSD",1758208776201,0.06,248.93,248.9,4.01767778]
["bitfinex","SOLUSD",1758208779197,0.06,248.93,248.87,4.01804196]
["bitfinex","SOLUSD",1758208779198,0.71,248.92,248.87,4.01804196]
["bitfinex","SOLUSD",1758208779827,0.06,248.93,248.87,4.73804196]
["bitfinex","SOLUSD",1758208779995,0.77,248.93,248.87,4.01804196]
["bitfinex","SOLUSD",1758208780206,0.71,248.92,248.83,4.01880802]
["bitfinex","SOLUSD",1758208780516,0.71,248.92,248.83,14.06582807]
["bitfinex","SOLUSD",1758208780714,0.06,248.93,248.84,14.31559401]
["bitfinex","SOLUSD",1758208781090,0.06,248.93,248.85,0.72]
["bitfinex","SOLUSD",1758208782092,0.06,248.93,248.86,4.01832355]
["bitfinex","SOLUSD",1758208782302,0.06,248.93,248.87,0.72]
["bitfinex","SOLUSD",1758208784209,0.06,248.93,248.88,14.06300224]
["bitfinex","SOLUSD",1758208784508,0.06,248.93,248.89,0.72]
["bitfinex","SOLUSD",1758208784915,0.06,248.93,248.88,14.06300224]
["bitfinex","SOLUSD",1758208785213,0.06,248.93,248.89,0.72]
["bitfinex","SOLUSD",1758208785992,0.06,248.93,248.9,0.72]
["bitfinex","SOLUSD",1758208786510,0.06,248.93,248.87,0.72]
["bitfinex","SOLUSD",1758208787216,0.06,248.93,248.81,4.01913106]
["bitfinex","SOLUSD",1758208787217,4.78731754,248.93,248.81,4.01913106]
["bitfinex","SOLUSD",1758208787402,0.77,248.93,248.83,0.72]
["bitfinex","SOLUSD",1758208787795,32.16,248.92,248.83,0.72]
["bitfinex","SOLUSD",1758208788315,32.2,248.93,248.83,0.72]
["bitfinex","SOLUSD",1758208788503,0.72,248.91,248.84,4.01864651]
["bitfinex","SOLUSD",1758208789414,0.06,248.93,248.87,26.0]
["bitfinex","SOLUSD",1758208789912,0.06,248.93,248.85,0.69]
["bitfinex","SOLUSD",1758208789913,32.2,248.93,248.85,0.69]
["bitfinex","SOLUSD",1758208790511,32.2,248.93,248.86,4.01832355]
["bitfinex","SOLUSD",1758208791594,0.06,248.93,248.86,4.01832355]
["bitfinex","SOLUSD",1758208791816,32.16,248.93,248.87,0.69]
["bitfinex","SOLUSD",1758208792303,0.06,248.93,248.87,0.69]
["bitfinex","SOLUSD",1758208793412,0.06,248.93,248.86,4.01832355]
["bitfinex","SOLUSD",1758208793719,4.07719475,248.93,248.86,4.01832355]
["bitfinex","SOLUSD",1758208793913,0.72,248.92,248.85,4.70848355]
["bitfinex","SOLUSD",1758208794222,4.07719475,248.93,248.85,4.01848355]
["bitfinex","SOLUSD",1758208794223,0.72,248.91,248.85,4.01848355]
["bitfinex","SOLUSD",1758208794401,32.8,248.91,248.84,4.01863947]
["bitfinex","SOLUSD",1758208794803,0.72,248.9,248.81,4.70897168]
["bitfinex","SOLUSD",1758208795210,0.72,248.9,248.81,14.75679933]
["bitfinex","SOLUSD",1758208795507,0.72,248.89,248.81,14.75679933]
["bitfinex","SOLUSD",1758208795708,32.06,248.88,248.82,0.69]
["bitfinex","SOLUSD",1758208795912,0.72,248.91,248.82,4.70892296]
["bitfinex","SOLUSD",1758208796229,32.06,248.87,248.82,4.70892296]
["bitfinex","SOLUSD",1758208796605,0.06,248.93,248.82,4.01892296]
["bitfinex","SOLUSD",1758208796816,36.09736362,248.92,248.83,0.69]
["bitfinex","SOLUSD",1758208797017,0.72,248.91,248.83,0.69]
["bitfinex","SOLUSD",1758208797418,32.08,248.9,248.83,0.69]
["bitfinex","SOLUSD",1758208797613,32.8,248.9,248.82,4.70892296]
["bitfinex","SOLUSD",1758208797813,36.81782856,248.9,248.82,4.70892296]
["bitfinex","SOLUSD",1758208798017,32.8,248.9,248.82,4.70892296]
["bitfinex","SOLUSD",1758208798399,4.73735497,248.92,248.83,0.69]
["bitfinex","SOLUSD",1758208798618,32.06,248.91,248.83,0.69]
["bitfinex","SOLUSD",1758208799025,0.72,248.9,248.83,0.69]
["bitfinex","SOLUSD",1758208799522,4.73773582,248.9,248.84,4.01864651]
["bitfinex","SOLUSD",1758208799727,32.04,248.89,248.84,4.01864651]
["bitfinex","SOLUSD",1758208800116,32.76,248.89,248.84,4.01864651]
["bitfinex","SOLUSD",1758208800321,4.01759593,248.91,248.84,4.01864651]
["bitfinex","SOLUSD",1758208800523,0.06,248.93,248.85,0.69]
["bitfinex","SOLUSD",1758208800825,0.06,248.93,248.9,13.59559401]
["bitfinex","SOLUSD",1758208801125,0.06,248.93,248.92,39.87991715]
["bitfinex","SOLUSD",1758208801427,0.06,248.93,248.92,43.89727212]
["bitfinex","SOLUSD",1758208801632,0.06,248.93,248.92,44.58727212]
["bitfinex","SOLUSD",1758208802711,0.06,248.93,248.92,30.70735497]
["bitfinex","SOLUSD",1758208803206,0.06,248.93,248.92,44.58727212]
["bitfinex","SOLUSD",1758208803819,0.06,248.93,248.92,76.66727212]
["bitfinex","SOLUSD",1758208805234,0.06,248.93,248.92,76.68727212]
["bitfinex","SOLUSD",1758208805534,0.1,248.99,248.95,13.87991715]
["bitfinex","SOLUSD",1758208806029,0.1,248.99,248.97,13.59559401]
["bitfinex","SOLUSD",1758208806420,0.1,248.99,248.98,0.66]
["bitfinex","SOLUSD",1758208806628,0.1,248.99,248.96,13.59559401]
["bitfinex","SOLUSD",1758208806810,0.1,248.99,248.97,0.66]
["bitfinex","SOLUSD",1758208807203,0.1,248.99,248.98,0.66]
["bitfinex","SOLUSD",1758208807616,0.1,248.99,248.93,0.28432314]
["bitfinex","SOLUSD",1758208807817,4.11624853,248.99,248.93,32.1]
["bitfinex","SOLUSD",1758208808025,4.11624853,248.99,248.93,36.11719107]
["bitfinex","SOLUSD",1758208808233,0.1,248.99,248.93,36.11719107]
["bitfinex","SOLUSD",1758208808539,0.1,248.99,248.93,36.77719107]
["bitfinex","SOLUSD",1758208809114,0.1,248.99,248.94,0.66]
["bitfinex","SOLUSD",1758208809309,0.1,248.99,248.94,13.59559401]
["bitfinex","SOLUSD",1758208809521,0.1,248.99,248.96,4.01670951]
["bitfinex","SOLUSD",1758208809719,0.1,248.99,248.95,0.66]
["bitfinex","SOLUSD",1758208809918,0.1,248.99,248.96,0.66]
["bitfinex","SOLUSD",1758208810209,0.1,248.99,248.97,0.66]
["bitfinex","SOLUSD",1758208810609,0.1,248.99,248.98,0.66]
["bitfinex","SOLUSD",1758208810837,0.1,248.99,248.95,0.66]
["bitfinex","SOLUSD",1758208811223,0.1,248.99,248.96,0.66]
["bitfinex","SOLUSD",1758208811734,0.1,248.99,248.97,0.66]
["bitfinex","SOLUSD",1758208812239,0.1,248.99,248.95,4.01684072]
["bitfinex","SOLUSD",1758208812411,0.1,248.99,248.96,0.66]
["bitfinex","SOLUSD",1758208812613,0.1,248.99,248.93,0.66]
["bitfinex","SOLUSD",1758208812614,0.72,248.98,248.93,0.66]
["bitfinex","SOLUSD",1758208812837,0.72,248.98,248.93,4.67718392]
["bitfinex","SOLUSD",1758208813230,0.72,248.98,248.92,25.18600875]
["bitfinex","SOLUSD",1758208813736,1.67188583,248.97,248.88,0.03]
["bitfinex","SOLUSD",1758208813932,1.67188583,248.95,248.88,0.03]
["bitfinex","SOLUSD",1758208814128,1.67188583,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758208814336,0.72,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758208814640,2.39188583,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758208814940,2.39188583,248.94,248.88,4.04797997]
["bitfinex","SOLUSD",1758208815405,32.8,248.94,248.88,4.04797997]
["bitfinex","SOLUSD",1758208815613,0.72,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758208816037,0.72,248.94,248.88,26.03]
["bitfinex","SOLUSD",1758208816238,36.09710388,248.94,248.88,26.03]
["bitfinex","SOLUSD",1758208816423,0.72,248.93,248.88,26.03]
["bitfinex","SOLUSD",1758208816614,36.09710388,248.94,248.88,26.03]
["bitfinex","SOLUSD",1758208816615,0.72,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758208817619,4.01751637,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208817814,32.08,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208818037,32.8,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208818234,1.67188583,248.98,248.88,0.03]
["bitfinex","SOLUSD",1758208818408,0.72,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208819744,0.72,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208821717,32.04,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208822143,32.76,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208822435,36.7778392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208823226,39.47675983,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208823535,36.8178392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208823712,4.7378392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208823913,0.72,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208824112,32.08,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208824341,0.72,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758208824546,32.08,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208824922,0.72,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208825123,32.8,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208825810,32.06,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208826234,32.78,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208827016,0.72,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208827542,32.04,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208828416,32.76,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208828729,32.04,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208829125,32.76,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208829322,32.04,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208829524,0.72,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208829743,32.04,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208830339,32.04,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208830512,32.76,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208831138,32.04,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208831328,0.72,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208831731,32.04,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208831937,0.72,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208832121,31.98,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208832745,0.72,248.93,248.88,0.03]
["bitfinex","SOLUSD",1758208832944,31.98,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758208833116,0.69,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758208833636,0.69,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208833839,0.69,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208834045,32.67,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208834228,0.69,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208835032,4.7078392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208836341,36.6878392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208836532,36.6678392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208837924,32.65,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208838125,4.7078392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208838338,36.6678392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208838820,32.65,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208839022,4.07719151,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758208839323,31.96,248.93,248.88,0.03]
["bitfinex","SOLUSD",1758208839522,35.97720628,248.93,248.88,0.03]
["bitfinex","SOLUSD",1758208839723,0.69,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758208839942,31.96,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758208840137,1.67188583,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208840437,0.69,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758208840841,32.67,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208841352,36.6878392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208843323,38.35972503,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758208844645,38.35972503,248.89,248.78,0.03]
["bitfinex","SOLUSD",1758208844646,77.06056672,248.89,248.78,0.03]
["bitfinex","SOLUSD",1758208844857,1.67188583,248.84,248.78,0.03]
["bitfinex","SOLUSD",1758208845032,32.06,248.83,248.78,0.03]
["bitfinex","SOLUSD",1758208845235,1.67188583,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208845437,1.67188583,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208845741,32.06,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208845926,0.69,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208846129,34.42188583,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208846849,38.44133998,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208847437,32.08,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208847632,0.69,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208847633,1.67188583,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208847955,32.08,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208849137,32.77,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208850444,32.06,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208850640,32.75,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208850950,32.06,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208851548,6.38068384,248.84,248.78,0.03]
["bitfinex","SOLUSD",1758208851753,0.69,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208852048,2.36188583,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208852238,0.69,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208852438,32.06,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208853457,32.06,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208853838,30.01886728,248.83,248.78,0.03]
["bitfinex","SOLUSD",1758208854039,4.01886728,248.83,248.78,0.03]
["bitfinex","SOLUSD",1758208854553,32.02,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208854751,4.0192926,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208855136,4.6792926,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208855337,0.66,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208855552,32.02,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208855863,0.66,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208856059,2.33188583,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208856239,32.66,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208856562,0.66,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208856860,34.33188583,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208857043,26.0,248.84,248.78,0.03]
["bitfinex","SOLUSD",1758208857044,0.66,248.83,248.78,0.03]
["bitfinex","SOLUSD",1758208857247,1.67188583,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208857439,32.0,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208857960,0.66,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208858269,32.66,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208858952,4.0192926,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208859149,4.6792926,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208859350,0.66,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208859763,4.0192926,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208859958,4.67945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208860664,0.66,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208862043,4.67945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208862256,36.63945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208862438,39.33296428,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208862835,65.33296428,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208863038,33.65728742,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208863238,0.67,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208863470,31.96,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208863676,31.96,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208863961,32.63,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208864161,4.01945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208864474,7.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208865358,39.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208866746,65.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208866946,84.45636809,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208867146,65.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208868168,33.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208868550,65.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208868745,33.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208868949,65.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208869157,33.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208869353,65.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208869552,79.14674626,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208869755,55.76412122,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208870560,58.45579166,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208871050,23.8784167,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208871260,33.59115225,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208871457,7.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208871645,65.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208872970,33.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208873358,4.68945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208873562,38.59682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208874172,35.97945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208874351,38.59682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208874665,39.26682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208874874,38.59682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208875068,38.57682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208875274,6.63682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208875443,38.57682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208876050,6.63682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208876246,4.01945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208876771,12.66526015,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208876772,6.63663876,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208877069,31.92,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208877273,6.63663876,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208877651,31.92,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208877857,31.92,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208878057,2.61737496,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208878259,2.61737496,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208878465,14.73709145,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208878466,4.6892638,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208878657,7.30663876,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758208878862,2.61737496,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208879060,31.9,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208879262,2.61737496,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208879658,31.9,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208880162,4.01945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208880360,35.91945415,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208880780,39.18682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208881070,7.30682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208881277,39.20682911,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208881480,31.9,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208881680,31.88,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208881877,4.01929657,248.8,248.78,0.03]
["bitfinex","SOLUSD",1758208882062,31.88,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758208882267,32.63649409,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208882467,30.01911913,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208882672,31.88,248.81,248.78,0.73]
["bitfinex","SOLUSD",1758208883065,30.01911913,248.82,248.78,0.03]
["bitfinex","SOLUSD",1758208883270,30.01911913,248.82,248.78,0.73]
["bitfinex","SOLUSD",1758208883471,31.88,248.81,248.78,0.73]
["bitfinex","SOLUSD",1758208883670,30.01911913,248.82,248.78,0.73]
["bitfinex","SOLUSD",1758208883883,4.6887975,248.84,248.78,0.73]
["bitfinex","SOLUSD",1758208884179,4.01849011,248.85,248.79,0.7]
["bitfinex","SOLUSD",1758208884381,2.7589593,248.86,248.79,4.71935989]
["bitfinex","SOLUSD",1758208884382,0.06,248.86,248.79,4.71935989]
["bitfinex","SOLUSD",1758208884567,0.06,248.86,248.8,0.7]
["bitfinex","SOLUSD",1758208885064,31.88,248.85,248.8,0.7]
["bitfinex","SOLUSD",1758208885267,31.88,248.84,248.8,0.7]
["bitfinex","SOLUSD",1758208885766,0.06,248.86,248.8,0.7]
["bitfinex","SOLUSD",1758208885767,31.86,248.85,248.8,0.7]
["bitfinex","SOLUSD",1758208885971,0.06,248.86,248.8,0.7]
["bitfinex","SOLUSD",1758208886359,0.06,248.86,248.81,14.06695871]
["bitfinex","SOLUSD",1758208886666,0.06,248.86,248.82,0.7]
["bitfinex","SOLUSD",1758208887385,0.06,248.86,248.85,26.0]
["bitfinex","SOLUSD",1758208887581,0.06,248.86,248.85,26.7]
["bitfinex","SOLUSD",1758208888181,0.06,248.86,248.85,40.29559401]
["bitfinex","SOLUSD",1758208888365,0.06,248.86,248.85,44.31407904]
["bitfinex","SOLUSD",1758208890073,0.06,248.86,248.85,44.59840218]
["bitfinex","SOLUSD",1758208890678,1e-08,248.86,248.85,76.47840218]
["bitfinex","SOLUSD",1758208891490,1e-08,248.86,248.85,76.45840218]
["bitfinex","SOLUSD",1758208891690,1e-08,248.86,248.85,44.59840218]
["bitfinex","SOLUSD",1758208891883,1e-08,248.86,248.85,76.45840218]
["bitfinex","SOLUSD",1758208892282,1e-08,248.86,248.85,44.59840218]
["bitfinex","SOLUSD",1758208893480,1.67897281,248.95,248.89,26.0]
["bitfinex","SOLUSD",1758208893989,2.61737496,248.95,248.89,26.0]
["bitfinex","SOLUSD",1758208894768,6.63434572,248.95,248.89,26.0]
["bitfinex","SOLUSD",1758208894971,6.63434572,248.95,248.84,0.71]
["bitfinex","SOLUSD",1758208894972,2.61737496,248.93,248.84,0.71]
["bitfinex","SOLUSD",1758208895182,2.61737496,248.91,248.83,13.59559401]
["bitfinex","SOLUSD",1758208895470,3.27737496,248.91,248.82,4.72896953]
["bitfinex","SOLUSD",1758208895882,3.27737496,248.91,248.84,26.0]
["bitfinex","SOLUSD",1758208896180,7.29503155,248.91,248.84,26.0]
["bitfinex","SOLUSD",1758208896380,4.67765659,248.91,248.84,26.0]
["bitfinex","SOLUSD",1758208896578,3.27737496,248.94,248.87,26.0]
["bitfinex","SOLUSD",1758208896789,3.27737496,248.94,248.87,26.71]
["bitfinex","SOLUSD",1758208896988,7.29444052,248.94,248.87,26.71]
["bitfinex","SOLUSD",1758208898272,7.29444052,248.94,248.87,0.71]
["bitfinex","SOLUSD",1758208898971,7.29444052,248.94,248.86,4.01824857]
["bitfinex","SOLUSD",1758208899572,7.29444052,248.94,248.86,0.71]
["bitfinex","SOLUSD",1758208899876,4.67706556,248.94,248.86,0.71]
["bitfinex","SOLUSD",1758208900076,6.63444052,248.94,248.86,0.71]
["bitfinex","SOLUSD",1758208900590,2.61737496,248.92,248.86,0.71]
["bitfinex","SOLUSD",1758208901499,7.29444052,248.94,248.86,0.71]
["bitfinex","SOLUSD",1758208901675,7.29444052,248.94,248.87,4.01816209]
["bitfinex","SOLUSD",1758208901879,7.35444052,248.94,248.87,4.01816209]
["bitfinex","SOLUSD",1758208902091,4.73706556,248.94,248.87,4.01816209]
["bitfinex","SOLUSD",1758208902574,4.73706556,248.94,248.86,0.71]
["bitfinex","SOLUSD",1758208902775,4.73706556,248.94,248.86,4.72831477]
["bitfinex","SOLUSD",1758208902988,4.73706556,248.94,248.86,4.01831477]
["bitfinex","SOLUSD",1758208903192,6.69444052,248.94,248.86,4.01831477]
["bitfinex","SOLUSD",1758208903497,0.66,248.93,248.86,4.01831477]
["bitfinex","SOLUSD",1758208903883,4.01735497,248.92,248.86,4.01831477]
["bitfinex","SOLUSD",1758208904080,0.66,248.93,248.86,4.01831477]
["bitfinex","SOLUSD",1758208904287,4.07718748,248.94,248.87,0.71]
["bitfinex","SOLUSD",1758208904482,0.06,248.94,248.87,0.71]
["bitfinex","SOLUSD",1758208905786,0.06,248.94,248.88,4.01800064]
["bitfinex","SOLUSD",1758208906381,4.07704663,248.94,248.88,4.01800064]
["bitfinex","SOLUSD",1758208906899,4.07704663,248.94,248.87,0.71]
["bitfinex","SOLUSD",1758208907081,0.66,248.93,248.86,4.0182409]
["bitfinex","SOLUSD",1758208907288,0.66,248.93,248.85,26.03]
["bitfinex","SOLUSD",1758208907289,0.66,248.92,248.85,26.03]
["bitfinex","SOLUSD",1758208907800,2.61737496,248.9,248.85,0.03]
["bitfinex","SOLUSD",1758208907993,2.61737496,248.88,248.85,0.03]
["bitfinex","SOLUSD",1758208908603,0.66,248.87,248.85,0.03]
["bitfinex","SOLUSD",1758208909095,0.66,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208909599,3.27737496,248.88,248.85,0.03]
["bitfinex","SOLUSD",1758208909798,0.66,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208910203,3.27737496,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208910977,26.94432314,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208911295,61.01737496,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208911801,39.03569851,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208913476,7.58002165,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208913684,39.32002165,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208914103,42.00993141,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208914703,28.09187848,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208914918,59.83187848,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208915106,28.09187848,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208915293,59.83187848,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208915606,6.28730165,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208915805,40.62467661,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208916003,8.90467661,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208916306,31.8,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208916606,4.01813945,248.88,248.85,0.03]
["bitfinex","SOLUSD",1758208916607,5.62679401,248.88,248.85,0.03]
["bitfinex","SOLUSD",1758208916902,31.8,248.87,248.85,0.03]
["bitfinex","SOLUSD",1758208917505,35.81831881,248.87,248.85,0.03]
["bitfinex","SOLUSD",1758208917713,36.48831881,248.87,248.85,0.03]
["bitfinex","SOLUSD",1758208917906,4.01799315,248.89,248.85,0.72]
["bitfinex","SOLUSD",1758208918104,7.378915,248.91,248.86,0.69]
["bitfinex","SOLUSD",1758208918288,2.69126417,248.92,248.87,0.69]
["bitfinex","SOLUSD",1758208918605,2.69126417,248.92,248.85,0.03]
["bitfinex","SOLUSD",1758208918606,35.81741573,248.92,248.88,0.69]
["bitfinex","SOLUSD",1758208919288,4.01741573,248.92,248.88,0.69]
["bitfinex","SOLUSD",1758208919484,31.78,248.92,248.88,0.69]
["bitfinex","SOLUSD",1758208919704,31.78,248.92,248.85,0.03]
["bitfinex","SOLUSD",1758208919896,4.01719358,248.93,248.86,0.69]
["bitfinex","SOLUSD",1758208920405,31.78,248.92,248.86,0.69]
["bitfinex","SOLUSD",1758208920586,4.68719358,248.93,248.86,0.69]
["bitfinex","SOLUSD",1758208920788,31.76,248.92,248.86,0.69]
["bitfinex","SOLUSD",1758208921104,35.77719358,248.93,248.86,0.72]
["bitfinex","SOLUSD",1758208921299,4.01719358,248.93,248.86,0.72]
["bitfinex","SOLUSD",1758208921483,35.77719358,248.93,248.86,4.73832144]
["bitfinex","SOLUSD",1758208921690,35.77719358,248.93,248.86,0.72]
["bitfinex","SOLUSD",1758208922283,35.77719358,248.93,248.86,4.7383136]
["bitfinex","SOLUSD",1758208922608,0.06,248.94,248.87,0.69]
["bitfinex","SOLUSD",1758208923393,0.06,248.94,248.87,4.70801427]
["bitfinex","SOLUSD",1758208923612,4.07703789,248.94,248.88,0.69]
["bitfinex","SOLUSD",1758208923818,0.06,248.94,248.88,0.69]
["bitfinex","SOLUSD",1758208924200,0.06,248.94,248.89,13.59559401]
["bitfinex","SOLUSD",1758208924419,0.06,248.94,248.91,13.59559401]
["bitfinex","SOLUSD",1758208924802,0.06,248.94,248.92,0.69]
["bitfinex","SOLUSD",1758208925003,0.06,248.94,248.9,13.87991715]
["bitfinex","SOLUSD",1758208925213,0.06,248.94,248.88,0.69]
["bitfinex","SOLUSD",1758208925214,4.0771032,248.94,248.88,0.69]
["bitfinex","SOLUSD",1758208925423,4.0771032,248.94,248.86,0.72]
["bitfinex","SOLUSD",1758208925424,4.01735497,248.92,248.86,0.72]
["bitfinex","SOLUSD",1758208926197,4.01735497,248.92,248.86,0.03]
["bitfinex","SOLUSD",1758208926513,1.67355001,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208926897,0.7,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208927117,2.37355001,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208927500,4.01816209,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208927807,6.3917121,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208929497,4.71816209,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208929697,38.2317121,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208929901,40.92869211,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208930530,9.08869211,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208930699,6.7151421,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208930896,4.01816209,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208931503,31.84,248.88,248.86,0.03]
["bitfinex","SOLUSD",1758208931719,2.30852519,248.91,248.86,0.03]
["bitfinex","SOLUSD",1758208931720,5.626089,248.91,248.86,0.72]
["bitfinex","SOLUSD",1758208932029,4.01756381,248.91,248.87,0.69]
["bitfinex","SOLUSD",1758208932201,35.87756381,248.91,248.88,0.69]
["bitfinex","SOLUSD",1758208932524,4.01756381,248.91,248.86,0.03]
["bitfinex","SOLUSD",1758208932725,2.37355001,248.9,248.86,0.03]
["bitfinex","SOLUSD",1758208932927,33.51355001,248.89,248.86,0.03]
["bitfinex","SOLUSD",1758208933121,34.21355001,248.89,248.86,0.03]
["bitfinex","SOLUSD",1758208933519,4.01800064,248.88,248.86,0.03]
["bitfinex","SOLUSD",1758208933830,10.04379092,248.91,248.86,0.03]
["bitfinex","SOLUSD",1758208933831,4.0178013,248.9,248.86,0.72]
["bitfinex","SOLUSD",1758208934004,31.84,248.89,248.86,0.72]
["bitfinex","SOLUSD",1758208934502,31.84,248.89,248.86,0.03]
["bitfinex","SOLUSD",1758208935119,4.0178013,248.9,248.86,0.03]
["bitfinex","SOLUSD",1758208935423,45.92199575,248.9,248.86,0.03]
["bitfinex","SOLUSD",1758208935628,4.01800064,248.88,248.86,0.03]
["bitfinex","SOLUSD",1758208936402,31.84,248.89,248.86,0.03]
["bitfinex","SOLUSD",1758208936610,4.01774626,248.9,248.86,0.03]
["bitfinex","SOLUSD",1758208936813,35.85774626,248.9,248.86,0.03]
["bitfinex","SOLUSD",1758208937010,35.85774626,248.9,248.86,0.72]
["bitfinex","SOLUSD",1758208937222,4.01750229,248.92,248.87,0.69]
["bitfinex","SOLUSD",1758208937526,4.01750229,248.92,248.88,0.69]
["bitfinex","SOLUSD",1758208937826,6.71624212,248.92,248.88,0.69]
["bitfinex","SOLUSD",1758208938230,34.51873983,248.93,248.86,4.04830658]
["bitfinex","SOLUSD",1758208938526,0.06,248.94,248.89,0.69]
["bitfinex","SOLUSD",1758208938825,4.07710975,248.94,248.86,17.64390059]
["bitfinex","SOLUSD",1758208939027,4.07710975,248.94,248.86,4.73830658]
["bitfinex","SOLUSD",1758208939411,6.77537128,248.94,248.86,4.73830658]
["bitfinex","SOLUSD",1758208939608,7.47537128,248.94,248.86,0.72]
["bitfinex","SOLUSD",1758208939811,1.67355001,248.91,248.86,0.03]
["bitfinex","SOLUSD",1758208940135,1.67355001,248.89,248.86,0.03]
["bitfinex","SOLUSD",1758208940323,33.53355001,248.89,248.86,0.03]
["bitfinex","SOLUSD",1758208940523,3.39826153,248.88,248.86,0.03]
["bitfinex","SOLUSD",1758208940725,1.67355001,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208940926,33.53355001,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208941123,38.5405955,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208941517,38.82491864,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208941717,6.71642362,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208941920,36.61816209,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208942126,39.31642362,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208943318,39.60074676,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208943817,65.60074676,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208944144,79.19634077,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208945040,32.71642362,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208945213,6.71642362,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208945412,4.01816209,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208945824,35.91816209,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208946029,38.61642362,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758208946413,26.28432314,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208946635,81.89237872,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758208946820,81.89237872,248.86,248.83,0.03]
["bitfinex","SOLUSD",1758208946821,39.87991715,248.84,248.83,0.03]
["bitfinex","SOLUSD",1758208947028,4.3034542,248.81,248.75,0.03]
["bitfinex","SOLUSD",1758208947218,77.55259822,248.81,248.75,0.03]
["bitfinex","SOLUSD",1758208947425,80.95085975,248.81,248.75,0.03]
["bitfinex","SOLUSD",1758208947740,26.0,248.76,248.75,0.03]
["bitfinex","SOLUSD",1758208947919,44.25172869,248.76,248.75,0.03]
["bitfinex","SOLUSD",1758208948115,44.95172869,248.76,248.75,0.03]
["bitfinex","SOLUSD",1758208948429,76.97172869,248.76,248.75,0.03]
["bitfinex","SOLUSD",1758208948630,78.58141903,248.76,248.75,0.03]
["bitfinex","SOLUSD",1758208948839,78.58141903,248.76,248.71,0.1]
["bitfinex","SOLUSD",1758208948840,13.87991715,248.75,248.71,0.1]
["bitfinex","SOLUSD",1758208949026,22.27199081,248.74,248.71,0.1]
["bitfinex","SOLUSD",1758208949343,54.99199081,248.74,248.71,0.1]
["bitfinex","SOLUSD",1758208949842,61.08376608,248.74,248.71,0.1]
["bitfinex","SOLUSD",1758208950610,29.06376608,248.74,248.71,0.1]
["bitfinex","SOLUSD",1758208950811,61.06376608,248.74,248.71,0.1]
["bitfinex","SOLUSD",1758208952030,26.0,248.71,248.62,0.69]
["bitfinex","SOLUSD",1758208952351,0.28432314,248.73,248.61,0.3]
["bitfinex","SOLUSD",1758208952352,3.88266264,248.63,248.61,0.3]
["bitfinex","SOLUSD",1758208952517,14.07374642,248.69,248.61,0.3]
["bitfinex","SOLUSD",1758208952518,35.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208952854,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208953158,35.86266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208953517,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208953722,35.86266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208953933,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208954136,35.86266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208954342,39.88486519,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208954540,7.90486519,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208954843,5.49293618,248.62,248.61,1.02]
["bitfinex","SOLUSD",1758208955022,35.86266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208955535,33.70114114,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208955729,29.8184785,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208955928,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208956625,35.84266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208958519,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208958927,35.82266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208959125,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208959341,35.82266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208960434,3.88266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208960641,35.80266264,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208960827,5.49293618,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208961026,38.16293618,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208961328,55.92551597,248.62,248.61,0.3]
["bitfinex","SOLUSD",1758208961528,17.90228149,248.61,248.6,1e-08]
["bitfinex","SOLUSD",1758208961737,17.90228149,248.61,248.59,1e-08]
["bitfinex","SOLUSD",1758208961928,54.05091929,248.6,248.59,1e-08]
["bitfinex","SOLUSD",1758208962137,66.04964842,248.6,248.59,1e-08]
["bitfinex","SOLUSD",1758208962334,66.73964842,248.6,248.59,1e-08]
["bitfinex","SOLUSD",1758208962551,1.61027354,248.62,248.59,1e-08]
["bitfinex","SOLUSD",1758208962753,3.88266264,248.6,248.59,1e-08]
["bitfinex","SOLUSD",1758208963056,35.94266264,248.6,248.59,1e-08]
["bitfinex","SOLUSD",1758208963246,32.04,248.6,248.59,0.72000001]
["bitfinex","SOLUSD",1758208963557,4.02223671,248.62,248.59,0.72000001]
["bitfinex","SOLUSD",1758208963858,4.02223671,248.62,248.6,0.72]
["bitfinex","SOLUSD",1758208964360,26.0,248.55,248.51,0.1]
["bitfinex","SOLUSD",1758208964562,26.0,248.55,248.53,1e-08]
["bitfinex","SOLUSD",1758208964563,50.75257979,248.54,248.53,1e-08]
["bitfinex","SOLUSD",1758208964735,18.45257979,248.54,248.53,1e-08]
["bitfinex","SOLUSD",1758208964956,58.3,248.54,248.53,1e-08]
["bitfinex","SOLUSD",1758208965139,63.79364957,248.54,248.53,1e-08]
["bitfinex","SOLUSD",1758208965457,49.94622936,248.54,248.53,1e-08]
["bitfinex","SOLUSD",1758208966137,53.96972658,248.54,248.53,1e-08]
["bitfinex","SOLUSD",1758208966963,26.0,248.51,248.43,0.72]
["bitfinex","SOLUSD",1758208967159,66.34964842,248.51,248.43,0.72]
["bitfinex","SOLUSD",1758208967362,80.63524243,248.51,248.5,1e-08]
["bitfinex","SOLUSD",1758208967851,0.28432314,248.49,248.39,0.72]
["bitfinex","SOLUSD",1758208968044,7.90761735,248.45,248.39,0.72]
["bitfinex","SOLUSD",1758208968230,40.49194049,248.45,248.39,0.72]
["bitfinex","SOLUSD",1758208968432,41.18194049,248.45,248.38,0.03]
["bitfinex","SOLUSD",1758208969262,42.79351157,248.45,248.38,0.03]
["bitfinex","SOLUSD",1758208969554,49.94740096,248.45,248.38,0.03]
["bitfinex","SOLUSD",1758208969744,63.54299497,248.45,248.38,0.03]
["bitfinex","SOLUSD",1758208969947,26.0,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208970169,70.3550892,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208970339,71.0450892,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208970538,38.0750892,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208970847,66.47242656,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208971047,70.3550892,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208971258,38.0750892,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208971436,78.18109069,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208972260,78.18109069,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208972261,76.17445214,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208972558,27.61170095,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208972857,66.18810342,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208973263,33.90810342,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208973443,3.88266264,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758208973644,32.3,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758208973858,32.3,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208973859,36.18266264,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208974370,32.3,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208974963,4.02529171,248.43,248.41,1e-08]
["bitfinex","SOLUSD",1758208975142,32.28,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758208976343,32.28,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208976539,36.83266264,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208977236,32.26,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208977647,36.14266264,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208978650,32.93,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208978850,36.81266264,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208979545,4.02529171,248.43,248.41,0.03000001]
["bitfinex","SOLUSD",1758208979761,32.91,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208979949,32.24,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208980145,33.9202763,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208980362,32.24,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208980559,0.67,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208980754,4.02529171,248.43,248.41,0.03000001]
["bitfinex","SOLUSD",1758208980956,32.91,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208981556,32.24,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208982442,32.22,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208982973,34.5802763,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208984072,48.46019345,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758208984570,48.46019345,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758208984571,26.0,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758208984755,76.12584411,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758208984953,78.48612041,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758208985157,81.15207184,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758208985348,81.1512832,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758208985868,82.09867448,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758208986565,39.87991715,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208986871,78.753998,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208987065,79.433998,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208987262,33.65796618,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208987450,79.433998,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208987844,82.84849593,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208988072,4.02641327,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208988271,36.26641327,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208988768,32.24,248.36,248.35,0.7]
["bitfinex","SOLUSD",1758208990263,32.24,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208990770,38.28216551,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208990974,42.98857878,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208991173,45.66224895,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208991375,45.94657209,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758208991579,26.0,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758208991873,26.0,248.34,248.31,1e-08]
["bitfinex","SOLUSD",1758208991874,0.28432314,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758208992051,41.26015882,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758208992361,41.94015882,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758208992568,55.53575283,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758208992980,59.56281468,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758208994369,65.60498019,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758208994678,39.87991715,248.3,248.26,0.03]
["bitfinex","SOLUSD",1758208994884,0.28432314,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758208995064,54.83575283,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758208995251,55.51575283,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758208996868,59.54362571,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758208997053,59.52362571,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758208997671,39.87991715,248.23,248.16,0.2]
["bitfinex","SOLUSD",1758208997981,39.87991715,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758208997982,41.24015882,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208998194,35.87799331,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208998358,55.51575283,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208998861,59.54443706,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208999061,7.66667754,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208999261,42.59517288,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208999462,45.94884305,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758208999772,38.9223544,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209000077,12.74451991,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209000269,36.26868423,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209000470,42.31084974,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209000982,42.99084974,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209001283,44.98901409,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209001668,45.66901409,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209001869,45.95333723,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209002276,59.54893124,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209003069,45.95333723,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209004683,59.54893124,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758209005186,62.90789553,248.22,248.16,1e-08]
["bitfinex","SOLUSD",1758209005370,6.32648865,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758209005570,41.244653,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758209005783,67.85778235,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758209006087,67.17778235,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758209006279,53.2978652,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758209006673,34.91816435,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758209006876,1.79816435,248.17,248.16,0.16000001]
["bitfinex","SOLUSD",1758209007090,6.74206859,248.3,248.16,0.16000001]
["bitfinex","SOLUSD",1758209007091,3.35896429,248.37,248.22,13.59559401]
["bitfinex","SOLUSD",1758209007272,4.02653586,248.36,248.22,13.59559401]
["bitfinex","SOLUSD",1758209007606,36.50653586,248.36,248.22,13.59559401]
["bitfinex","SOLUSD",1758209007901,46.57256903,248.36,248.22,13.59559401]
["bitfinex","SOLUSD",1758209008198,36.50653586,248.36,248.22,13.59559401]
["bitfinex","SOLUSD",1758209008997,36.50653586,248.36,248.23,4.02852193]
["bitfinex","SOLUSD",1758209009374,0.14216157,248.35,248.23,4.02852193]
["bitfinex","SOLUSD",1758209009588,32.44,248.34,248.23,4.02852193]
["bitfinex","SOLUSD",1758209011479,4.70689968,248.33,248.23,4.02852193]
["bitfinex","SOLUSD",1758209012177,4.70689968,248.33,248.21,30.05873343]
["bitfinex","SOLUSD",1758209012178,14.7741489,248.33,248.21,30.05873343]
["bitfinex","SOLUSD",1758209012590,0.69,248.32,248.21,0.03]
["bitfinex","SOLUSD",1758209012899,0.97432314,248.32,248.21,0.03]
["bitfinex","SOLUSD",1758209013274,20.13744962,248.31,248.21,0.03]
["bitfinex","SOLUSD",1758209013585,33.11,248.3,248.21,0.03]
["bitfinex","SOLUSD",1758209014485,4.02754843,248.29,248.21,0.03]
["bitfinex","SOLUSD",1758209014794,36.44741199,248.3,248.21,0.03]
["bitfinex","SOLUSD",1758209015372,0.06,248.34,248.22,26.0]
["bitfinex","SOLUSD",1758209015570,4.08683914,248.34,248.22,26.0]
["bitfinex","SOLUSD",1758209016173,0.06,248.34,248.22,26.0]
["bitfinex","SOLUSD",1758209016376,4.08684502,248.34,248.22,26.0]
["bitfinex","SOLUSD",1758209016585,4.08684502,248.34,248.23,4.02852193]
["bitfinex","SOLUSD",1758209017189,0.06,248.34,248.23,14.09982676]
["bitfinex","SOLUSD",1758209017546,4.08675535,248.34,248.23,14.09982676]
["bitfinex","SOLUSD",1758209017889,0.06,248.34,248.23,14.09982676]
["bitfinex","SOLUSD",1758209018082,4.08676294,248.34,248.23,14.09982676]
["bitfinex","SOLUSD",1758209018790,0.06,248.34,248.23,14.09982676]
["bitfinex","SOLUSD",1758209019382,0.06,248.34,248.27,26.0]
["bitfinex","SOLUSD",1758209020085,0.06,248.34,248.28,26.0]
["bitfinex","SOLUSD",1758209020798,0.06,248.34,248.33,17.62249369]
["bitfinex","SOLUSD",1758209020996,0.06,248.34,248.33,17.90681683]
["bitfinex","SOLUSD",1758209021200,0.16,248.39,248.37,13.59559401]
["bitfinex","SOLUSD",1758209021389,0.16,248.39,248.38,0.28432314]
["bitfinex","SOLUSD",1758209021890,0.06,248.42,248.41,39.87991715]
["bitfinex","SOLUSD",1758209022405,0.06,248.42,248.41,72.29991715]
["bitfinex","SOLUSD",1758209022893,0.06,248.42,248.41,76.30551998]
["bitfinex","SOLUSD",1758209024200,0.06,248.42,248.41,76.28551998]
["bitfinex","SOLUSD",1758209027190,0.06,248.42,248.41,43.90551998]
["bitfinex","SOLUSD",1758209027703,0.06,248.42,248.41,76.24551998]
["bitfinex","SOLUSD",1758209028494,0.06,248.45,248.42,13.87991715]
["bitfinex","SOLUSD",1758209028908,0.06,248.45,248.42,14.28246122]
["bitfinex","SOLUSD",1758209029205,0.06,248.45,248.44,4.30943986]
["bitfinex","SOLUSD",1758209030693,0.06,248.45,248.44,30.30943986]
["bitfinex","SOLUSD",1758209031083,0.06,248.45,248.44,62.66943986]
["bitfinex","SOLUSD",1758209032103,0.06,248.47,248.46,0.28432314]
["bitfinex","SOLUSD",1758209032297,0.06,248.47,248.46,50.32470987]
["bitfinex","SOLUSD",1758209033788,0.06,248.47,248.46,17.90470987]
["bitfinex","SOLUSD",1758209033989,0.06,248.47,248.46,50.32470987]
["bitfinex","SOLUSD",1758209035402,0.1,248.49,248.48,13.87991715]
["bitfinex","SOLUSD",1758209035785,0.1,248.49,248.48,46.25991715]
["bitfinex","SOLUSD",1758209036407,0.1,248.49,248.48,50.28438592]
["bitfinex","SOLUSD",1758209037006,0.1,248.49,248.48,50.26438592]
["bitfinex","SOLUSD",1758209037914,0.1,248.49,248.48,50.24438592]
["bitfinex","SOLUSD",1758209038216,0.1,248.49,248.48,43.90438592]
["bitfinex","SOLUSD",1758209038509,0.1,248.49,248.48,50.24438592]
["bitfinex","SOLUSD",1758209039318,0.1,248.49,248.48,17.90438592]
["bitfinex","SOLUSD",1758209040002,0.1,248.49,248.48,49.94006278]
["bitfinex","SOLUSD",1758209040510,0.1,248.49,248.48,17.62006278]
["bitfinex","SOLUSD",1758209040713,0.78,248.49,248.48,75.94006278]
["bitfinex","SOLUSD",1758209040908,0.1,248.49,248.48,43.62006278]
["bitfinex","SOLUSD",1758209041110,0.1,248.49,248.48,75.94006278]
["bitfinex","SOLUSD",1758209042206,0.1,248.49,248.48,43.62006278]
["bitfinex","SOLUSD",1758209042397,0.1,248.49,248.48,75.90006278]
["bitfinex","SOLUSD",1758209042822,0.81,248.49,248.48,75.90006278]
["bitfinex","SOLUSD",1758209043119,0.81,248.49,248.48,62.30446877]
["bitfinex","SOLUSD",1758209043412,0.81,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758209043600,10.87648391,248.49,248.29,2.2711167]
["bitfinex","SOLUSD",1758209043794,0.71,248.48,248.31,13.59559401]
["bitfinex","SOLUSD",1758209043996,0.71,248.48,248.4,26.0]
["bitfinex","SOLUSD",1758209044194,0.71,248.47,248.41,32.42]
["bitfinex","SOLUSD",1758209044711,0.71,248.47,248.42,4.02544078]
["bitfinex","SOLUSD",1758209044893,0.71,248.46,248.43,32.42]
["bitfinex","SOLUSD",1758209045095,0.1,248.49,248.43,32.42]
["bitfinex","SOLUSD",1758209045302,0.71,248.48,248.43,32.42]
["bitfinex","SOLUSD",1758209045501,0.71,248.47,248.43,32.42]
["bitfinex","SOLUSD",1758209045701,0.71,248.46,248.43,32.42]
["bitfinex","SOLUSD",1758209045997,0.71,248.48,248.43,32.42]
["bitfinex","SOLUSD",1758209046199,0.71,248.47,248.43,32.42]
["bitfinex","SOLUSD",1758209046703,0.71,248.47,248.44,4.02511672]
["bitfinex","SOLUSD",1758209046908,0.1,248.49,248.44,4.02511672]
["bitfinex","SOLUSD",1758209047102,0.1,248.49,248.44,4.68511672]
["bitfinex","SOLUSD",1758209047422,0.16,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758209047800,0.16,248.49,248.48,32.4]
["bitfinex","SOLUSD",1758209047996,0.16,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758209048308,0.16,248.49,248.48,32.4]
["bitfinex","SOLUSD",1758209048814,0.16,248.49,248.48,36.42446877]
["bitfinex","SOLUSD",1758209051101,0.16,248.49,248.48,30.02446877]
["bitfinex","SOLUSD",1758209051299,0.16,248.49,248.48,62.38446877]
["bitfinex","SOLUSD",1758209052215,0.16,248.49,248.48,30.02446877]
["bitfinex","SOLUSD",1758209052521,0.16,248.49,248.48,62.36446877]
["bitfinex","SOLUSD",1758209053113,0.16,248.49,248.48,75.96006278]
["bitfinex","SOLUSD",1758209053310,0.16,248.49,248.48,76.24438592]
["bitfinex","SOLUSD",1758209053514,0.16,248.49,248.48,76.90438592]
["bitfinex","SOLUSD",1758209053833,1e-08,248.49,248.48,77.30683279]
["bitfinex","SOLUSD",1758209055124,0.2,248.52,248.48,77.30683279]
["bitfinex","SOLUSD",1758209055125,1e-08,248.52,248.51,43.61957694]
["bitfinex","SOLUSD",1758209055335,1e-08,248.52,248.51,76.34197523]
["bitfinex","SOLUSD",1758209055631,1e-08,248.52,248.51,77.00197523]
["bitfinex","SOLUSD",1758209056031,1e-08,248.52,248.51,76.34197523]
["bitfinex","SOLUSD",1758209056434,1e-08,248.52,248.51,44.02197523]
["bitfinex","SOLUSD",1758209056723,1e-08,248.52,248.51,76.98197523]
["bitfinex","SOLUSD",1758209057228,1e-08,248.52,248.51,76.32197523]
["bitfinex","SOLUSD",1758209058122,1e-08,248.52,248.51,44.02197523]
["bitfinex","SOLUSD",1758209058332,1e-08,248.52,248.51,76.28197523]
["bitfinex","SOLUSD",1758209059936,1e-08,248.52,248.51,76.94197523]
["bitfinex","SOLUSD",1758209060522,1e-08,248.52,248.51,76.28197523]
["bitfinex","SOLUSD",1758209060715,1e-08,248.52,248.51,44.02197523]
["bitfinex","SOLUSD",1758209061028,1e-08,248.52,248.51,76.24197523]
["bitfinex","SOLUSD",1758209062617,1e-08,248.54,248.53,0.28432314]
["bitfinex","SOLUSD",1758209062810,1e-08,248.54,248.53,46.50228306]
["bitfinex","SOLUSD",1758209063217,1e-08,248.57,248.56,39.87991715]
["bitfinex","SOLUSD",1758209063433,1e-08,248.59,248.58,0.28432314]
["bitfinex","SOLUSD",1758209063639,1e-08,248.59,248.58,46.73991715]
["bitfinex","SOLUSD",1758209064115,1e-08,248.59,248.58,47.14220212]
["bitfinex","SOLUSD",1758209064725,1e-08,248.59,248.58,51.1650519]
["bitfinex","SOLUSD",1758209066040,1e-08,248.59,248.58,51.1450519]
["bitfinex","SOLUSD",1758209067825,1e-08,248.59,248.58,18.9650519]
["bitfinex","SOLUSD",1758209068028,1e-08,248.59,248.58,51.1050519]
["bitfinex","SOLUSD",1758209069718,1e-08,248.59,248.58,71.1050519]
["bitfinex","SOLUSD",1758209070038,1e-08,248.59,248.58,71.0850519]
["bitfinex","SOLUSD",1758209070215,0.2,248.67,248.62,39.59559401]
["bitfinex","SOLUSD",1758209070420,0.2,248.67,248.66,39.87991715]
["bitfinex","SOLUSD",1758209070631,0.91,248.67,248.66,39.87991715]
["bitfinex","SOLUSD",1758209070833,0.91,248.67,248.66,31.4]
["bitfinex","SOLUSD",1758209071518,0.91,248.67,248.66,35.42155553]
["bitfinex","SOLUSD",1758209071719,0.91,248.67,248.66,36.14155553]
["bitfinex","SOLUSD",1758209072019,0.91,248.67,248.66,4.02155553]
["bitfinex","SOLUSD",1758209072426,0.91,248.67,248.66,36.12155553]
["bitfinex","SOLUSD",1758209072622,0.91,248.67,248.63,0.28432314]
["bitfinex","SOLUSD",1758209072937,0.91,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758209073434,0.91,248.67,248.66,58.1]
["bitfinex","SOLUSD",1758209074012,0.91,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758209074231,0.91,248.67,248.66,58.08]
["bitfinex","SOLUSD",1758209075835,0.91,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758209076036,0.91,248.67,248.64,32.06]
["bitfinex","SOLUSD",1758209076218,0.69,248.66,248.61,30.02232842]
["bitfinex","SOLUSD",1758209076419,0.69,248.65,248.62,32.06]
["bitfinex","SOLUSD",1758209076737,0.69,248.64,248.63,32.06]
["bitfinex","SOLUSD",1758209077921,0.69,248.64,248.63,4.02204078]
["bitfinex","SOLUSD",1758209078129,0.69,248.64,248.63,36.08204078]
["bitfinex","SOLUSD",1758209078529,0.69,248.64,248.63,4.02204078]
["bitfinex","SOLUSD",1758209079042,0.69,248.64,248.63,17.61763479]
["bitfinex","SOLUSD",1758209079243,0.69,248.64,248.63,49.65763479]
["bitfinex","SOLUSD",1758209079438,0.2,248.67,248.63,49.65763479]
["bitfinex","SOLUSD",1758209079748,0.69,248.66,248.63,59.71273674]
["bitfinex","SOLUSD",1758209080448,0.69,248.66,248.65,26.0]
["bitfinex","SOLUSD",1758209080641,0.2,248.67,248.65,26.0]
["bitfinex","SOLUSD",1758209080844,0.89,248.67,248.66,32.02]
["bitfinex","SOLUSD",1758209081047,0.89,248.67,248.65,26.0]
["bitfinex","SOLUSD",1758209081239,0.89,248.67,248.66,58.04]
["bitfinex","SOLUSD",1758209081240,0.2,248.67,248.66,58.04]
["bitfinex","SOLUSD",1758209081848,0.89,248.67,248.66,58.04]
["bitfinex","SOLUSD",1758209082047,0.89,248.67,248.66,62.06155553]
["bitfinex","SOLUSD",1758209082242,0.2,248.67,248.66,62.06155553]
["bitfinex","SOLUSD",1758209082747,0.2,248.67,248.66,30.02155553]
["bitfinex","SOLUSD",1758209082943,0.89,248.67,248.66,58.04]
["bitfinex","SOLUSD",1758209083143,0.2,248.67,248.66,58.04]
["bitfinex","SOLUSD",1758209083546,0.2,248.67,248.66,30.02155553]
["bitfinex","SOLUSD",1758209083958,0.2,248.67,248.66,62.04155553]
["bitfinex","SOLUSD",1758209084131,0.2,248.67,248.66,58.02]
["bitfinex","SOLUSD",1758209084331,0.2,248.67,248.66,62.04155553]
["bitfinex","SOLUSD",1758209085332,0.2,248.67,248.66,75.92147268]
["bitfinex","SOLUSD",1758209085564,0.2,248.67,248.66,76.59147268]
["bitfinex","SOLUSD",1758209085752,0.2,248.67,248.66,76.57147268]
["bitfinex","SOLUSD",1758209090060,0.2,248.67,248.66,76.51147268]
["bitfinex","SOLUSD",1758209090357,1e-08,248.69,248.67,13.87991715]
["bitfinex","SOLUSD",1758209090534,1e-08,248.7,248.69,13.87991715]
["bitfinex","SOLUSD",1758209090734,1e-08,248.7,248.69,45.87991715]
["bitfinex","SOLUSD",1758209090934,1e-08,248.7,248.69,46.54991715]
["bitfinex","SOLUSD",1758209091254,1e-08,248.7,248.69,0.28432314]
["bitfinex","SOLUSD",1758209091434,1e-08,248.7,248.69,39.87991715]
["bitfinex","SOLUSD",1758209091639,1e-08,248.7,248.69,71.89991715]
["bitfinex","SOLUSD",1758209091945,1e-08,248.7,248.69,75.92098755]
["bitfinex","SOLUSD",1758209092154,1e-08,248.7,248.69,76.59098755]
["bitfinex","SOLUSD",1758209092452,1e-08,248.7,248.69,75.92098755]
["bitfinex","SOLUSD",1758209093350,1e-08,248.7,248.69,76.59098755]
["bitfinex","SOLUSD",1758209093871,1e-08,248.7,248.69,75.92098755]
["bitfinex","SOLUSD",1758209094334,1e-08,248.7,248.69,76.62098755]
["bitfinex","SOLUSD",1758209094863,1e-08,248.7,248.69,50.62098755]
["bitfinex","SOLUSD",1758209095038,1e-08,248.7,248.69,50.58098755]
["bitfinex","SOLUSD",1758209095640,1e-08,248.7,248.69,49.86098755]
["bitfinex","SOLUSD",1758209096036,1e-08,248.7,248.69,43.90098755]
["bitfinex","SOLUSD",1758209096330,1e-08,248.7,248.69,49.86098755]
["bitfinex","SOLUSD",1758209097438,1e-08,248.7,248.69,17.90098755]
["bitfinex","SOLUSD",1758209097638,1e-08,248.7,248.69,49.84098755]
["bitfinex","SOLUSD",1758209097840,1e-08,248.7,248.69,17.90098755]
["bitfinex","SOLUSD",1758209098142,1e-08,248.7,248.69,49.84098755]
["bitfinex","SOLUSD",1758209098756,1e-08,248.7,248.69,50.54098755]
["bitfinex","SOLUSD",1758209100468,1e-08,248.7,248.69,50.94309459]
["bitfinex","SOLUSD",1758209101549,0.2,248.74,248.71,26.0]
["bitfinex","SOLUSD",1758209101859,0.2,248.74,248.72,45.79991715]
["bitfinex","SOLUSD",1758209102055,0.2,248.74,248.72,13.87991715]
["bitfinex","SOLUSD",1758209102262,0.2,248.74,248.73,0.28432314]
["bitfinex","SOLUSD",1758209102443,0.2,248.74,248.73,75.8803409]
["bitfinex","SOLUSD",1758209102841,0.2,248.74,248.73,43.9003409]
["bitfinex","SOLUSD",1758209103062,0.9,248.74,248.73,75.57601776]
["bitfinex","SOLUSD",1758209103654,0.9,248.74,248.73,35.98042375]
["bitfinex","SOLUSD",1758209104848,0.9,248.74,248.73,31.96]
["bitfinex","SOLUSD",1758209105059,0.9,248.74,248.72,31.96]
["bitfinex","SOLUSD",1758209105247,0.7,248.73,248.72,31.96]
["bitfinex","SOLUSD",1758209105560,0.7,248.73,248.71,31.96]
["bitfinex","SOLUSD",1758209105756,0.7,248.72,248.71,31.96]
["bitfinex","SOLUSD",1758209107260,0.7,248.72,248.7,4.02088201]
["bitfinex","SOLUSD",1758209107261,0.7,248.72,248.67,13.59559401]
["bitfinex","SOLUSD",1758209107456,1.67656622,248.73,248.68,31.94]
["bitfinex","SOLUSD",1758209107769,4.22026718,248.74,248.67,39.59559401]
["bitfinex","SOLUSD",1758209107770,0.7,248.71,248.67,39.59559401]
["bitfinex","SOLUSD",1758209107947,0.7,248.7,248.68,31.94]
["bitfinex","SOLUSD",1758209108263,6.83910414,248.74,248.66,0.03]
["bitfinex","SOLUSD",1758209108570,0.7,248.69,248.67,31.92]
["bitfinex","SOLUSD",1758209108744,0.7,248.68,248.66,31.95]
["bitfinex","SOLUSD",1758209108950,0.7,248.67,248.66,31.95]
["bitfinex","SOLUSD",1758209109864,0.7,248.67,248.66,0.03]
["bitfinex","SOLUSD",1758209110175,4.72139381,248.67,248.66,0.03]
["bitfinex","SOLUSD",1758209111054,7.34023077,248.67,248.66,0.03]
["bitfinex","SOLUSD",1758209112277,26.0,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758209112577,40.8396818,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758209112759,41.5396818,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758209112955,0.28432314,248.63,248.61,0.03]
["bitfinex","SOLUSD",1758209113155,5.52199706,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209113481,7.62536265,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209113773,10.24419961,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209114668,7.62536265,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209115951,5.00652569,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209116157,39.26103951,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209116357,7.34103951,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209119156,4.72220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209119366,0.7,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209119565,2.61883696,248.63,248.61,0.03]
["bitfinex","SOLUSD",1758209119780,0.7,248.64,248.61,0.03]
["bitfinex","SOLUSD",1758209120075,2.61883696,248.64,248.61,0.03]
["bitfinex","SOLUSD",1758209120279,6.64043061,248.66,248.61,0.03]
["bitfinex","SOLUSD",1758209120578,1.60994948,248.72,248.62,0.67]
["bitfinex","SOLUSD",1758209120780,2.81883696,248.74,248.62,26.67]
["bitfinex","SOLUSD",1758209120961,2.61883696,248.72,248.63,0.67]
["bitfinex","SOLUSD",1758209121163,2.61883696,248.7,248.63,0.67]
["bitfinex","SOLUSD",1758209121477,2.61883696,248.71,248.63,0.67]
["bitfinex","SOLUSD",1758209122595,2.61883696,248.71,248.64,4.02187902]
["bitfinex","SOLUSD",1758209122777,0.2,248.74,248.65,26.67]
["bitfinex","SOLUSD",1758209122952,0.2,248.74,248.66,0.67]
["bitfinex","SOLUSD",1758209123151,0.06,248.72,248.66,0.67]
["bitfinex","SOLUSD",1758209123357,0.06,248.72,248.67,26.0]
["bitfinex","SOLUSD",1758209123562,0.06,248.72,248.68,0.67]
["bitfinex","SOLUSD",1758209123857,0.06,248.72,248.69,0.67]
["bitfinex","SOLUSD",1758209124377,0.06,248.72,248.7,0.67]
["bitfinex","SOLUSD",1758209125568,0.06,248.72,248.69,4.02104309]
["bitfinex","SOLUSD",1758209125764,0.06,248.72,248.68,0.67]
["bitfinex","SOLUSD",1758209125971,0.06,248.72,248.69,0.67]
["bitfinex","SOLUSD",1758209126356,0.06,248.72,248.68,4.02112105]
["bitfinex","SOLUSD",1758209126562,0.06,248.72,248.68,4.69112105]
["bitfinex","SOLUSD",1758209127083,0.76,248.72,248.66,30.02142498]
["bitfinex","SOLUSD",1758209127288,0.06,248.72,248.67,0.67]
["bitfinex","SOLUSD",1758209127472,0.06,248.72,248.68,0.67]
["bitfinex","SOLUSD",1758209127675,0.06,248.72,248.68,4.69113596]
["bitfinex","SOLUSD",1758209128176,0.06,248.72,248.69,0.67]
["bitfinex","SOLUSD",1758209130117,0.06,248.72,248.7,4.02090872]
["bitfinex","SOLUSD",1758209130291,0.06,248.72,248.71,39.59559401]
["bitfinex","SOLUSD",1758209130464,0.06,248.72,248.71,40.26559401]
["bitfinex","SOLUSD",1758209130784,0.06,248.72,248.71,40.54991715]
["bitfinex","SOLUSD",1758209134268,0.06,248.72,248.71,26.67]
["bitfinex","SOLUSD",1758209134679,0.06,248.72,248.71,58.53]
["bitfinex","SOLUSD",1758209135270,0.06,248.72,248.71,26.67]
["bitfinex","SOLUSD",1758209136284,0.06,248.72,248.68,4.02112196]
["bitfinex","SOLUSD",1758209136485,0.06,248.72,248.68,35.88112196]
["bitfinex","SOLUSD",1758209136790,0.06,248.72,248.69,0.68]
["bitfinex","SOLUSD",1758209136975,0.06,248.72,248.7,26.0]
["bitfinex","SOLUSD",1758209137583,0.76,248.72,248.66,0.68]
["bitfinex","SOLUSD",1758209137781,0.76,248.72,248.68,26.0]
["bitfinex","SOLUSD",1758209137980,3.37883696,248.72,248.66,4.7015406]
["bitfinex","SOLUSD",1758209138882,3.37883696,248.72,248.66,4.0215406]
["bitfinex","SOLUSD",1758209139984,7.39947932,248.72,248.66,4.0215406]
["bitfinex","SOLUSD",1758209140893,7.39947932,248.72,248.67,26.0]
["bitfinex","SOLUSD",1758209141197,0.7,248.71,248.67,26.0]
["bitfinex","SOLUSD",1758209141494,0.7,248.71,248.65,30.02169256]
["bitfinex","SOLUSD",1758209141793,0.7,248.71,248.66,26.0]
["bitfinex","SOLUSD",1758209142374,2.67883696,248.72,248.66,30.02155265]
["bitfinex","SOLUSD",1758209142602,2.67883696,248.72,248.67,0.68]
["bitfinex","SOLUSD",1758209142790,6.69943559,248.72,248.66,30.02155265]
["bitfinex","SOLUSD",1758209142987,0.7,248.71,248.66,30.02155265]
["bitfinex","SOLUSD",1758209143681,0.7,248.71,248.66,30.70155265]
["bitfinex","SOLUSD",1758209143876,0.06,248.72,248.67,32.54]
["bitfinex","SOLUSD",1758209144095,0.06,248.72,248.68,0.68]
["bitfinex","SOLUSD",1758209144292,0.06,248.72,248.69,0.68]
["bitfinex","SOLUSD",1758209144601,0.06,248.72,248.69,4.02103192]
["bitfinex","SOLUSD",1758209144906,0.06,248.72,248.69,4.70103192]
["bitfinex","SOLUSD",1758209145477,0.06,248.72,248.66,30.02155553]
["bitfinex","SOLUSD",1758209145678,0.06,248.72,248.67,31.86]
["bitfinex","SOLUSD",1758209145879,0.06,248.72,248.67,0.68]
["bitfinex","SOLUSD",1758209146176,0.06,248.72,248.69,13.59559401]
["bitfinex","SOLUSD",1758209146373,0.2,248.74,248.73,0.28432314]
["bitfinex","SOLUSD",1758209146602,0.2,248.74,248.73,72.61991715]
["bitfinex","SOLUSD",1758209147480,0.2,248.74,248.73,76.6403409]
["bitfinex","SOLUSD",1758209147701,0.2,248.74,248.73,43.61601776]
["bitfinex","SOLUSD",1758209147997,0.2,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758209148182,0.2,248.74,248.73,62.08042375]
["bitfinex","SOLUSD",1758209148385,0.2,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758209149600,0.2,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758209150898,0.2,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758209151281,0.2,248.74,248.73,30.70042375]
["bitfinex","SOLUSD",1758209151692,0.2,248.74,248.73,62.72042375]
["bitfinex","SOLUSD",1758209152184,0.2,248.74,248.73,76.6003409]
["bitfinex","SOLUSD",1758209152805,0.06,248.75,248.74,13.87991715]
["bitfinex","SOLUSD",1758209153091,0.06,248.77,248.76,39.59559401]
["bitfinex","SOLUSD",1758209153293,0.2,248.79,248.78,17.61520973]
["bitfinex","SOLUSD",1758209153481,0.2,248.79,248.78,17.89953287]
["bitfinex","SOLUSD",1758209153806,0.2,248.79,248.78,18.57953287]
["bitfinex","SOLUSD",1758209154701,0.2,248.79,248.78,17.89953287]
["bitfinex","SOLUSD",1758209154890,0.2,248.79,248.78,49.89953287]
["bitfinex","SOLUSD",1758209155989,0.2,248.79,248.78,50.57953287]
["bitfinex","SOLUSD",1758209156800,0.2,248.79,248.78,50.55953287]
["bitfinex","SOLUSD",1758209157392,0.2,248.79,248.78,18.57953287]
["bitfinex","SOLUSD",1758209157603,0.2,248.79,248.78,50.53953287]
["bitfinex","SOLUSD",1758209157886,0.2,248.79,248.78,18.57953287]
["bitfinex","SOLUSD",1758209158086,0.2,248.79,248.78,50.53953287]
["bitfinex","SOLUSD",1758209160601,0.2,248.79,248.78,50.23520973]
["bitfinex","SOLUSD",1758209160813,0.2,248.79,248.78,49.83953287]
["bitfinex","SOLUSD",1758209160995,0.2,248.79,248.78,49.85953287]
["bitfinex","SOLUSD",1758209161182,0.2,248.79,248.78,4.01961572]
["bitfinex","SOLUSD",1758209161491,0.2,248.79,248.78,36.65961572]
["bitfinex","SOLUSD",1758209161802,0.2,248.79,248.78,50.25520973]
["bitfinex","SOLUSD",1758209162617,0.2,248.79,248.78,50.53953287]
["bitfinex","SOLUSD",1758209163393,0.2,248.79,248.78,49.85953287]
["bitfinex","SOLUSD",1758209163795,0.2,248.79,248.78,17.89953287]
["bitfinex","SOLUSD",1758209164005,0.9,248.79,248.78,61.95961572]
["bitfinex","SOLUSD",1758209164299,0.9,248.79,248.78,30.01961572]
["bitfinex","SOLUSD",1758209164609,0.2,248.79,248.78,4.01961572]
["bitfinex","SOLUSD",1758209167286,0.2,248.79,248.78,30.01961572]
["bitfinex","SOLUSD",1758209167600,0.2,248.79,248.78,61.93961572]
["bitfinex","SOLUSD",1758209167801,0.2,248.79,248.76,10.04980378]
["bitfinex","SOLUSD",1758209167802,0.9,248.79,248.77,4.01977507]
["bitfinex","SOLUSD",1758209168012,0.2,248.79,248.77,4.01977507]
["bitfinex","SOLUSD",1758209168301,0.2,248.79,248.76,57.9]
["bitfinex","SOLUSD",1758209168302,0.7,248.78,248.76,57.9]
["bitfinex","SOLUSD",1758209168518,0.7,248.78,248.76,30.01985536]
["bitfinex","SOLUSD",1758209168716,0.7,248.78,248.77,26.0]
["bitfinex","SOLUSD",1758209168889,0.7,248.77,248.74,4.02010203]
["bitfinex","SOLUSD",1758209169088,0.7,248.76,248.73,31.9]
["bitfinex","SOLUSD",1758209169301,0.7,248.75,248.72,4.02058539]
["bitfinex","SOLUSD",1758209169884,0.2,248.79,248.73,46.16559401]
["bitfinex","SOLUSD",1758209170094,0.2,248.79,248.75,13.59559401]
["bitfinex","SOLUSD",1758209170305,0.2,248.79,248.75,45.49559401]
["bitfinex","SOLUSD",1758209170713,0.2,248.79,248.76,0.67]
["bitfinex","SOLUSD",1758209170898,0.2,248.79,248.75,31.9]
["bitfinex","SOLUSD",1758209171213,0.7,248.78,248.75,31.9]
["bitfinex","SOLUSD",1758209171387,0.7,248.78,248.74,14.07091742]
["bitfinex","SOLUSD",1758209171388,0.7,248.78,248.74,35.92026212]
["bitfinex","SOLUSD",1758209171592,0.2,248.79,248.76,26.0]
["bitfinex","SOLUSD",1758209171796,0.9,248.79,248.76,26.0]
["bitfinex","SOLUSD",1758209172192,0.2,248.79,248.77,4.0197773]
["bitfinex","SOLUSD",1758209172621,0.2,248.79,248.77,4.6897773]
["bitfinex","SOLUSD",1758209173508,0.2,248.79,248.75,4.01996804]
["bitfinex","SOLUSD",1758209173713,0.9,248.79,248.78,26.0]
["bitfinex","SOLUSD",1758209174608,0.2,248.79,248.78,26.0]
["bitfinex","SOLUSD",1758209174796,0.2,248.79,248.77,30.01977359]
["bitfinex","SOLUSD",1758209174991,0.9,248.79,248.78,26.0]
["bitfinex","SOLUSD",1758209175392,0.9,248.79,248.72,6.18650404]
["bitfinex","SOLUSD",1758209175612,0.7,248.78,248.75,26.0]
["bitfinex","SOLUSD",1758209175803,0.7,248.77,248.75,26.0]
["bitfinex","SOLUSD",1758209175998,4.21947763,248.79,248.75,26.0]
["bitfinex","SOLUSD",1758209176204,0.7,248.76,248.75,26.0]
["bitfinex","SOLUSD",1758209176617,0.7,248.76,248.74,26.0]
["bitfinex","SOLUSD",1758209176919,2.37512641,248.75,248.69,0.03]
["bitfinex","SOLUSD",1758209177211,0.7,248.75,248.69,0.03]
["bitfinex","SOLUSD",1758209177419,1.67512641,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758209177800,0.7,248.71,248.69,0.03]
["bitfinex","SOLUSD",1758209178210,0.7,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758209179012,0.7,248.77,248.69,0.03]
["bitfinex","SOLUSD",1758209179220,0.7,248.77,248.69,0.7]
["bitfinex","SOLUSD",1758209179919,0.7,248.77,248.7,32.0]
["bitfinex","SOLUSD",1758209180622,0.2,248.79,248.71,4.69074705]
["bitfinex","SOLUSD",1758209180992,0.2,248.79,248.74,39.59559401]
["bitfinex","SOLUSD",1758209181197,0.2,248.79,248.76,13.59559401]
["bitfinex","SOLUSD",1758209181700,0.2,248.79,248.77,0.67]
["bitfinex","SOLUSD",1758209181906,0.2,248.79,248.78,0.67]
["bitfinex","SOLUSD",1758209182501,0.2,248.79,248.78,50.58953287]
["bitfinex","SOLUSD",1758209184922,0.06,248.82,248.81,26.0]
["bitfinex","SOLUSD",1758209185128,0.06,248.82,248.81,58.28432314]
["bitfinex","SOLUSD",1758209185313,0.06,248.82,248.81,59.35623624]
["bitfinex","SOLUSD",1758209185704,0.06,248.82,248.81,72.95183025]
["bitfinex","SOLUSD",1758209186104,0.06,248.82,248.81,40.95183025]
["bitfinex","SOLUSD",1758209186306,0.06,248.82,248.81,72.93183025]
["bitfinex","SOLUSD",1758209186514,0.06,248.82,248.81,72.91183025]
["bitfinex","SOLUSD",1758209187009,0.06,248.82,248.81,76.93096131]
["bitfinex","SOLUSD",1758209188025,0.06,248.82,248.81,44.97096131]
["bitfinex","SOLUSD",1758209188241,0.06,248.82,248.81,76.50904821]
["bitfinex","SOLUSD",1758209189516,0.2,248.84,248.83,0.28432314]
["bitfinex","SOLUSD",1758209189704,0.2,248.84,248.83,46.87179795]
["bitfinex","SOLUSD",1758209190109,0.2,248.84,248.83,50.89060597]
["bitfinex","SOLUSD",1758209190530,0.2,248.84,248.83,50.48872517]
["bitfinex","SOLUSD",1758209193036,0.1,248.89,248.88,0.28432314]
["bitfinex","SOLUSD",1758209193330,0.1,248.89,248.88,32.16432314]
["bitfinex","SOLUSD",1758209194035,0.1,248.89,248.88,36.18232378]
["bitfinex","SOLUSD",1758209194814,0.1,248.89,248.88,61.91800064]
["bitfinex","SOLUSD",1758209195018,0.8,248.89,248.88,43.61359465]
["bitfinex","SOLUSD",1758209195234,0.8,248.89,248.88,75.49359465]
["bitfinex","SOLUSD",1758209195442,0.1,248.89,248.88,75.49359465]
["bitfinex","SOLUSD",1758209195616,0.16,248.89,248.88,75.49359465]
["bitfinex","SOLUSD",1758209196934,0.16,248.89,248.88,75.47359465]
["bitfinex","SOLUSD",1758209197137,0.86,248.89,248.86,4.01821057]
["bitfinex","SOLUSD",1758209197320,0.7,248.88,248.87,31.86]
["bitfinex","SOLUSD",1758209198042,0.7,248.88,248.86,4.01821057]
["bitfinex","SOLUSD",1758209198237,0.16,248.89,248.87,35.87813208]
["bitfinex","SOLUSD",1758209199121,0.16,248.89,248.87,4.01813208]
["bitfinex","SOLUSD",1758209199329,0.16,248.89,248.88,31.86]
["bitfinex","SOLUSD",1758209201238,0.16,248.89,248.87,4.01813208]
["bitfinex","SOLUSD",1758209201548,0.16,248.89,248.87,35.87813208]
["bitfinex","SOLUSD",1758209201734,0.16,248.89,248.87,36.59813208]
["bitfinex","SOLUSD",1758209201923,0.16,248.89,248.88,13.87991715]
["bitfinex","SOLUSD",1758209202322,0.16,248.89,248.88,14.59991715]
["bitfinex","SOLUSD",1758209202640,0.2,248.92,248.91,39.87991715]
["bitfinex","SOLUSD",1758209202836,0.2,248.92,248.91,71.73991715]
["bitfinex","SOLUSD",1758209203341,0.2,248.92,248.91,72.45991715]
["bitfinex","SOLUSD",1758209204446,0.2,248.92,248.91,76.47743352]
["bitfinex","SOLUSD",1758209205344,0.2,248.92,248.91,75.75743352]
["bitfinex","SOLUSD",1758209211326,0.2,248.92,248.91,44.58743352]
["bitfinex","SOLUSD",1758209211847,0.2,248.92,248.91,76.42743352]
["bitfinex","SOLUSD",1758209212450,0.2,248.92,248.91,50.42743352]
["bitfinex","SOLUSD",1758209212664,0.2,248.92,248.91,4.70751637]
["bitfinex","SOLUSD",1758209212849,0.2,248.92,248.89,57.84]
["bitfinex","SOLUSD",1758209213061,0.9,248.92,248.9,57.84]
["bitfinex","SOLUSD",1758209213230,0.9,248.92,248.91,4.01751637]
["bitfinex","SOLUSD",1758209213658,0.9,248.92,248.91,30.01751637]
["bitfinex","SOLUSD",1758209213952,0.2,248.92,248.91,30.01751637]
["bitfinex","SOLUSD",1758209214121,0.2,248.92,248.91,35.85751637]
["bitfinex","SOLUSD",1758209214326,0.2,248.92,248.91,4.01751637]
["bitfinex","SOLUSD",1758209216553,0.2,248.92,248.91,18.58743352]
["bitfinex","SOLUSD",1758209216933,0.2,248.92,248.91,17.89743352]
["bitfinex","SOLUSD",1758209217133,0.2,248.92,248.91,18.58743352]
["bitfinex","SOLUSD",1758209220139,0.2,248.92,248.91,30.01751637]
["bitfinex","SOLUSD",1758209220359,0.2,248.92,248.91,44.44527195]
["bitfinex","SOLUSD",1758209220533,0.2,248.92,248.91,76.28527195]
["bitfinex","SOLUSD",1758209220734,0.2,248.92,248.91,76.42743352]
["bitfinex","SOLUSD",1758209220948,0.2,248.92,248.91,75.73743352]
["bitfinex","SOLUSD",1758209222235,0.2,248.92,248.91,43.89743352]
["bitfinex","SOLUSD",1758209222470,0.2,248.92,248.91,61.85751637]
["bitfinex","SOLUSD",1758209222640,0.87,248.92,248.91,30.01751637]
["bitfinex","SOLUSD",1758209222836,0.2,248.92,248.91,30.01751637]
["bitfinex","SOLUSD",1758209223733,0.87,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209224154,0.67,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209224363,4.68761071,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209225171,16.40652804,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209225854,31.84,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758209226247,4.6878392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209227452,32.51,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209228863,36.5278392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209229263,50.40775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209229565,53.69179614,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209229739,54.63352898,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209230138,6.29675258,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209230335,32.51,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209230564,36.5278392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209231567,0.67,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209232281,4.6878392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209232449,32.51,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209232648,0.67,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209232859,32.51,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209233151,0.67,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209233352,32.51,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209233754,36.5278392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209233956,4.21736539,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209234159,0.67,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209234345,31.84,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758209234975,0.67,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209235156,31.84,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758209236083,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209236289,0.87,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209236453,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209236655,0.2,248.92,248.89,0.72]
["bitfinex","SOLUSD",1758209236961,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209237161,0.2,248.92,248.89,26.72]
["bitfinex","SOLUSD",1758209237560,0.2,248.92,248.89,26.0]
["bitfinex","SOLUSD",1758209238173,0.87,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209238361,0.67,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209239165,0.67,248.91,248.88,4.04789712]
["bitfinex","SOLUSD",1758209239371,0.2,248.92,248.88,30.04789712]
["bitfinex","SOLUSD",1758209239564,0.67,248.91,248.88,4.04789712]
["bitfinex","SOLUSD",1758209239768,0.2,248.92,248.88,4.04789712]
["bitfinex","SOLUSD",1758209240254,0.2,248.92,248.88,0.75]
["bitfinex","SOLUSD",1758209240765,0.87,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209241358,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209241576,0.2,248.92,248.89,0.72]
["bitfinex","SOLUSD",1758209241873,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209242064,0.2,248.92,248.88,0.75]
["bitfinex","SOLUSD",1758209242465,0.2,248.92,248.89,4.0178392]
["bitfinex","SOLUSD",1758209244188,0.87,248.92,248.89,4.0178392]
["bitfinex","SOLUSD",1758209244488,0.87,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209244855,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209245055,0.2,248.92,248.88,0.75]
["bitfinex","SOLUSD",1758209245280,0.2,248.92,248.89,0.72]
["bitfinex","SOLUSD",1758209245687,0.2,248.92,248.9,0.72]
["bitfinex","SOLUSD",1758209245857,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209246051,0.2,248.92,248.91,0.72]
["bitfinex","SOLUSD",1758209246262,0.2,248.92,248.88,0.75]
["bitfinex","SOLUSD",1758209246464,0.2,248.92,248.89,0.72]
["bitfinex","SOLUSD",1758209247068,0.2,248.92,248.9,0.72]
["bitfinex","SOLUSD",1758209247472,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209247665,0.2,248.92,248.89,0.72]
["bitfinex","SOLUSD",1758209248558,0.2,248.92,248.9,4.01767778]
["bitfinex","SOLUSD",1758209249967,0.2,248.92,248.91,14.31559401]
["bitfinex","SOLUSD",1758209250186,0.2,248.92,248.91,14.59991715]
["bitfinex","SOLUSD",1758209252161,0.2,248.92,248.91,18.61743352]
["bitfinex","SOLUSD",1758209252784,0.2,248.92,248.91,50.45743352]
["bitfinex","SOLUSD",1758209254583,0.86,248.92,248.88,26.03]
["bitfinex","SOLUSD",1758209254785,4.2173684,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209255091,0.66,248.91,248.88,26.03]
["bitfinex","SOLUSD",1758209255682,0.66,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758209256677,0.2,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209257382,0.86,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758209258286,2.61685925,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758209258668,0.66,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209259678,32.5,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209260093,36.5178392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209260480,4.6778392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209260992,36.5178392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209263001,21.03245403,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209263200,21.1746156,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209263572,53.0146156,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209263873,50.39775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209265475,53.0146156,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209266186,21.1746156,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209266387,50.39775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209267476,18.55775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209267723,50.39775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209268565,52.00654031,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209269601,54.62339956,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209270901,22.78339956,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209271202,54.62339956,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209271406,22.78339956,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209271588,54.62339956,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758209272018,39.87991715,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209272319,45.11363565,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209272610,77.61363565,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209273205,83.24077584,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209273883,34.24399944,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209274196,6.63502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209274510,38.47502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209274817,6.63502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209275018,38.47502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209276108,6.63502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209276503,38.47502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209276902,39.15502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209277517,38.47502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209278028,39.15502134,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209278220,55.65179774,248.87,248.86,0.03]
["bitfinex","SOLUSD",1758209278715,39.87991715,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209279099,40.55991715,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209279700,44.5782407,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209281716,79.63675527,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209281883,47.79675527,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209282087,79.63675527,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209282310,76.4182407,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209284094,44.5782407,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209284292,76.4182407,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209285126,78.02734825,248.86,248.85,0.03]
["bitfinex","SOLUSD",1758209286293,78.02734825,248.86,248.8,0.03]
["bitfinex","SOLUSD",1758209286294,13.59559401,248.83,248.8,0.03]
["bitfinex","SOLUSD",1758209286502,16.4967764,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209286700,48.3367764,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209286894,48.9967764,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209287742,21.17590746,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209287921,53.01590746,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209288328,1.60930176,248.82,248.8,0.74]
["bitfinex","SOLUSD",1758209288690,34.45685925,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209289217,34.45685925,248.81,248.8,0.74]
["bitfinex","SOLUSD",1758209289813,38.47599031,248.81,248.8,0.74]
["bitfinex","SOLUSD",1758209290519,38.47599031,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209290897,6.63599031,248.81,248.8,0.74]
["bitfinex","SOLUSD",1758209291216,38.47599031,248.81,248.8,0.74]
["bitfinex","SOLUSD",1758209291825,37.53488971,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209292731,38.03488971,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209292913,49.87402213,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209293104,64.41393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209295831,66.08969793,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209296530,52.49410392,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209296841,64.41393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209297628,32.57393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209297802,64.41393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209298630,66.08969793,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209300418,64.41393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209301226,32.57393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209301409,89.73393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209301610,90.39393928,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209302140,92.0034353,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209302439,67.67919395,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209302636,79.73919395,248.81,248.8,0.03]
["bitfinex","SOLUSD",1758209302806,79.73919395,248.81,248.78,0.03]
["bitfinex","SOLUSD",1758209302807,13.59559401,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758209303006,0.28432314,248.76,248.71,0.1]
["bitfinex","SOLUSD",1758209303229,1.67575865,248.72,248.71,0.1]
["bitfinex","SOLUSD",1758209303534,33.49575865,248.72,248.71,0.1]
["bitfinex","SOLUSD",1758209304725,33.99575865,248.72,248.54,13.59559401]
["bitfinex","SOLUSD",1758209304911,1.67575865,248.66,248.53,0.03]
["bitfinex","SOLUSD",1758209305256,1.67575865,248.64,248.53,0.03]
["bitfinex","SOLUSD",1758209305547,31.82,248.63,248.53,0.03]
["bitfinex","SOLUSD",1758209306421,1.67575865,248.64,248.53,0.03]
["bitfinex","SOLUSD",1758209306626,31.82,248.63,248.53,0.03]
["bitfinex","SOLUSD",1758209306843,31.82,248.63,248.61,0.71]
["bitfinex","SOLUSD",1758209307553,1.67575865,248.64,248.61,0.71]
["bitfinex","SOLUSD",1758209307766,31.82,248.63,248.62,0.71]
["bitfinex","SOLUSD",1758209308535,1.67575865,248.65,248.62,0.71]
["bitfinex","SOLUSD",1758209308730,31.82,248.64,248.63,0.71]
["bitfinex","SOLUSD",1758209309123,26.0,248.68,248.6,0.03]
["bitfinex","SOLUSD",1758209309323,1.67575865,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209310348,31.82,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209310544,5.69812299,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209310853,33.49575865,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209311349,38.17812299,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209314235,21.91379879,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209314444,53.73379879,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209314954,54.23379879,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209315255,52.55804014,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209315632,54.23379879,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209316033,59.26107474,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209316354,79.26107474,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209317954,52.55804014,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209318257,2.17575865,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209318439,32.32,248.61,248.6,0.72]
["bitfinex","SOLUSD",1758209319167,36.34236434,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209319462,36.34236434,248.61,248.6,0.72]
["bitfinex","SOLUSD",1758209319463,32.32,248.61,248.6,0.72]
["bitfinex","SOLUSD",1758209319767,1.61020872,248.69,248.6,0.72]
["bitfinex","SOLUSD",1758209319964,31.82,248.68,248.61,4.02236434]
["bitfinex","SOLUSD",1758209320148,33.49575865,248.68,248.61,4.02236434]
["bitfinex","SOLUSD",1758209320536,1.67575865,248.64,248.6,0.03]
["bitfinex","SOLUSD",1758209320931,1.67575865,248.64,248.6,4.31251583]
["bitfinex","SOLUSD",1758209321136,1.67575865,248.64,248.6,0.03]
["bitfinex","SOLUSD",1758209322143,5.69764313,248.64,248.6,0.03]
["bitfinex","SOLUSD",1758209323045,1.67575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209324153,5.69803463,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209324356,1.67575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209325171,5.69804112,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209327867,6.39804112,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209328073,5.69804112,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209328282,32.52,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209328569,48.0756758,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209329662,52.09804014,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209330065,20.27804014,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209330255,1.61059774,248.63,248.6,0.03]
["bitfinex","SOLUSD",1758209330256,5.63267892,248.63,248.6,0.03]
["bitfinex","SOLUSD",1758209330572,4.02208118,248.63,248.6,0.03]
["bitfinex","SOLUSD",1758209330752,1.67575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209331562,4.02208118,248.63,248.6,0.03]
["bitfinex","SOLUSD",1758209331757,37.57772326,248.64,248.6,0.03]
["bitfinex","SOLUSD",1758209332155,0.7,248.63,248.6,0.03]
["bitfinex","SOLUSD",1758209332474,37.57772326,248.64,248.6,0.03]
["bitfinex","SOLUSD",1758209332654,2.37575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209333477,6.39811636,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209334378,4.72235771,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209334556,1.67575865,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209335466,4.72235771,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209335659,0.06,248.64,248.61,0.26]
["bitfinex","SOLUSD",1758209335982,0.06,248.64,248.62,0.26]
["bitfinex","SOLUSD",1758209336179,0.06,248.64,248.63,0.26]
["bitfinex","SOLUSD",1758209336960,0.06,248.64,248.6,0.29]
["bitfinex","SOLUSD",1758209337579,0.06,248.64,248.6,0.03]
["bitfinex","SOLUSD",1758209337792,1.67575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209337971,2.39575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209338185,1.67575865,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209339798,5.69802772,248.62,248.6,0.03]
["bitfinex","SOLUSD",1758209340091,1.67575865,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209340580,6.41812299,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209343770,29.23727483,248.61,248.6,0.03]
["bitfinex","SOLUSD",1758209344292,0.28432314,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209344588,39.87991715,248.54,248.44,0.52]
["bitfinex","SOLUSD",1758209344781,74.0156758,248.54,248.44,0.52]
["bitfinex","SOLUSD",1758209344977,72.33991715,248.54,248.44,4.54509907]
["bitfinex","SOLUSD",1758209345284,42.2156758,248.54,248.44,4.54509907]
["bitfinex","SOLUSD",1758209345485,74.0156758,248.54,248.44,0.52]
["bitfinex","SOLUSD",1758209345685,78.03917302,248.54,248.44,0.2]
["bitfinex","SOLUSD",1758209346781,78.64377303,248.54,248.44,0.2]
["bitfinex","SOLUSD",1758209347166,90.75530835,248.54,248.44,0.2]
["bitfinex","SOLUSD",1758209347694,13.87991715,248.53,248.44,0.2]
["bitfinex","SOLUSD",1758209347866,8.37879325,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209348071,9.03879325,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209348695,34.13575865,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209348901,32.46,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209349069,40.83879325,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209349483,34.13575865,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209349870,58.74253142,248.52,248.44,0.2]
["bitfinex","SOLUSD",1758209351077,26.0,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209351291,66.19879325,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209351479,66.85879325,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209351885,58.48,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209352095,64.01583908,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209352272,68.04014589,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209352883,81.6357399,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209353683,76.38422396,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209353884,81.6357399,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209357000,86.54859826,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209357298,43.61990082,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209357502,78.06565879,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209357674,64.47006478,248.49,248.44,0.2]
["bitfinex","SOLUSD",1758209357870,38.47006478,248.49,248.45,0.03]
["bitfinex","SOLUSD",1758209358379,31.82,248.49,248.45,0.03]
["bitfinex","SOLUSD",1758209358577,31.82,248.49,248.46,0.35]
["bitfinex","SOLUSD",1758209359484,8.69849967,248.51,248.48,0.35]
["bitfinex","SOLUSD",1758209359882,31.82,248.5,248.48,0.35]
["bitfinex","SOLUSD",1758209360471,27.905298,248.5,248.48,0.35]
["bitfinex","SOLUSD",1758209360900,8.69849967,248.51,248.48,0.35]
["bitfinex","SOLUSD",1758209361101,8.69849967,248.51,248.49,0.32]
["bitfinex","SOLUSD",1758209361274,40.51849967,248.51,248.49,0.32]
["bitfinex","SOLUSD",1758209361473,8.69849967,248.51,248.49,0.32]
["bitfinex","SOLUSD",1758209361902,8.69849967,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758209362273,8.69849967,248.51,248.48,0.35]
["bitfinex","SOLUSD",1758209363581,8.69849967,248.51,248.49,0.32]
["bitfinex","SOLUSD",1758209363907,8.69849967,248.51,248.5,0.32]
["bitfinex","SOLUSD",1758209366101,8.69849967,248.51,248.49,4.02428196]
["bitfinex","SOLUSD",1758209366295,8.69849967,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758209366670,8.69849967,248.51,248.48,4.05445089]
["bitfinex","SOLUSD",1758209367296,8.69849967,248.51,248.49,0.32]
["bitfinex","SOLUSD",1758209367794,8.69849967,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758209369581,8.69849967,248.51,248.49,0.32]
["bitfinex","SOLUSD",1758209370776,8.69849967,248.51,248.5,4.34414486]
["bitfinex","SOLUSD",1758209372181,8.69849967,248.51,248.48,4.37432944]
["bitfinex","SOLUSD",1758209372383,8.69849967,248.51,248.48,4.05432944]
["bitfinex","SOLUSD",1758209372691,8.69849967,248.51,248.48,4.37432944]
["bitfinex","SOLUSD",1758209373302,4.68333968,248.55,248.48,4.05432944]
["bitfinex","SOLUSD",1758209373596,4.68333968,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209374789,0.66,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209375111,0.72,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209375677,0.06,248.55,248.49,0.32]
["bitfinex","SOLUSD",1758209376180,0.06,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209376181,3.34575797,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209376701,7.36914613,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209377305,4.74338816,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209377511,7.36914613,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209378481,4.74338816,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209379287,0.72,248.55,248.48,0.03]
["bitfinex","SOLUSD",1758209379904,0.72,248.55,248.48,0.35]
["bitfinex","SOLUSD",1758209380287,0.06,248.55,248.48,0.35]
["bitfinex","SOLUSD",1758209381213,0.06,248.55,248.49,14.08507384]
["bitfinex","SOLUSD",1758209381689,0.72,248.55,248.49,4.02430681]
["bitfinex","SOLUSD",1758209382709,0.72,248.55,248.49,14.08507384]
["bitfinex","SOLUSD",1758209383301,0.72,248.55,248.49,45.86507384]
["bitfinex","SOLUSD",1758209383903,0.66,248.54,248.48,0.03]
["bitfinex","SOLUSD",1758209384322,2.62575797,248.53,248.48,0.03]
["bitfinex","SOLUSD",1758209384718,0.66,248.52,248.48,0.03]
["bitfinex","SOLUSD",1758209385035,2.62575797,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758209385193,6.64990283,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758209385395,2.62575797,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209385615,3.28575797,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209387199,20.90565879,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209387620,23.53141676,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209388798,23.8157399,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209389207,21.18998193,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209389832,23.8157399,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209394130,35.8757399,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209395513,4.68430681,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209396331,7.31006478,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209396624,4.02430681,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209397234,35.86416554,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758209397406,31.78,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209397607,0.06,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758209397912,0.06,248.5,248.48,0.55]
["bitfinex","SOLUSD",1758209398109,0.06,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758209400328,0.06,248.5,248.49,0.52]
["bitfinex","SOLUSD",1758209400616,0.06,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758209401134,0.06,248.5,248.49,0.52]
["bitfinex","SOLUSD",1758209401515,0.06,248.5,248.49,4.54430681]
["bitfinex","SOLUSD",1758209402236,0.06,248.5,248.49,0.52]
["bitfinex","SOLUSD",1758209403229,0.06,248.5,248.49,4.54430681]
["bitfinex","SOLUSD",1758209405016,0.06,248.5,248.49,30.54430681]
["bitfinex","SOLUSD",1758209405216,0.06,248.53,248.49,30.82862995]
["bitfinex","SOLUSD",1758209405536,0.06,248.53,248.52,0.28432314]
["bitfinex","SOLUSD",1758209405714,1e-08,248.53,248.52,14.28229925]
["bitfinex","SOLUSD",1758209405910,0.06,248.55,248.53,13.59559401]
["bitfinex","SOLUSD",1758209405911,1e-08,248.55,248.53,13.59559401]
["bitfinex","SOLUSD",1758209406116,1e-08,248.55,248.53,45.89559401]
["bitfinex","SOLUSD",1758209406322,1e-08,248.55,248.54,14.51794373]
["bitfinex","SOLUSD",1758209407036,1e-08,248.55,248.54,46.29794373]
["bitfinex","SOLUSD",1758209407439,1e-08,248.55,248.54,46.58226687]
["bitfinex","SOLUSD",1758209407631,1e-08,248.55,248.54,18.82576409]
["bitfinex","SOLUSD",1758209407826,1e-08,248.58,248.57,39.87991715]
["bitfinex","SOLUSD",1758209408021,1e-08,248.58,248.57,40.28221831]
["bitfinex","SOLUSD",1758209408221,1e-08,248.58,248.57,40.80221831]
["bitfinex","SOLUSD",1758209408835,1e-08,248.58,248.57,58.56432314]
["bitfinex","SOLUSD",1758209409516,1e-08,248.58,248.57,62.58733476]
["bitfinex","SOLUSD",1758209410927,1e-08,248.58,248.57,76.18292877]
["bitfinex","SOLUSD",1758209411622,114.02483284,248.74,248.59,4.3070111]
["bitfinex","SOLUSD",1758209411828,1.67620587,248.73,248.6,32.44]
["bitfinex","SOLUSD",1758209412124,115.70103871,248.74,248.61,0.68]
["bitfinex","SOLUSD",1758209412525,115.70103871,248.74,248.63,26.0]
["bitfinex","SOLUSD",1758209413243,115.70103871,248.74,248.64,0.68]
["bitfinex","SOLUSD",1758209413244,118.04518615,248.74,248.64,0.68]
["bitfinex","SOLUSD",1758209413415,4.02035331,248.74,248.64,0.68]
["bitfinex","SOLUSD",1758209413619,0.66,248.73,248.65,14.07601045]
["bitfinex","SOLUSD",1758209413824,0.66,248.72,248.65,4.02171727]
["bitfinex","SOLUSD",1758209414121,0.66,248.72,248.63,26.0]
["bitfinex","SOLUSD",1758209414122,0.66,248.71,248.63,30.02190083]
["bitfinex","SOLUSD",1758209414336,1.67620587,248.69,248.61,26.0]
["bitfinex","SOLUSD",1758209414552,2.33620587,248.68,248.61,26.0]
["bitfinex","SOLUSD",1758209414755,0.66,248.67,248.61,26.0]
["bitfinex","SOLUSD",1758209415324,0.66,248.67,248.61,30.02224092]
["bitfinex","SOLUSD",1758209415738,4.02090168,248.71,248.61,30.02224092]
["bitfinex","SOLUSD",1758209415937,0.66,248.7,248.61,30.70224092]
["bitfinex","SOLUSD",1758209416445,0.66,248.7,248.62,31.76]
["bitfinex","SOLUSD",1758209416840,0.66,248.7,248.63,4.02204078]
["bitfinex","SOLUSD",1758209417046,4.6809132,248.7,248.63,4.02204078]
["bitfinex","SOLUSD",1758209417241,0.66,248.69,248.63,35.78204078]
["bitfinex","SOLUSD",1758209417436,5.69711907,248.7,248.63,4.02204078]
["bitfinex","SOLUSD",1758209417638,0.66,248.69,248.63,4.02204078]
["bitfinex","SOLUSD",1758209419559,4.68074569,248.72,248.63,4.02204078]
["bitfinex","SOLUSD",1758209419731,4.68074569,248.72,248.64,0.68]
["bitfinex","SOLUSD",1758209420457,2.33620587,248.71,248.63,31.74]
["bitfinex","SOLUSD",1758209420834,4.02090872,248.7,248.63,35.76194708]
["bitfinex","SOLUSD",1758209421036,4.68090872,248.7,248.62,0.68]
["bitfinex","SOLUSD",1758209421230,6.35711459,248.7,248.63,31.74]
["bitfinex","SOLUSD",1758209421431,0.66,248.69,248.63,31.74]
["bitfinex","SOLUSD",1758209421660,0.66,248.69,248.59,0.68]
["bitfinex","SOLUSD",1758209421838,1.67620587,248.68,248.6,31.74]
["bitfinex","SOLUSD",1758209422051,0.66,248.67,248.59,4.70268796]
["bitfinex","SOLUSD",1758209422251,0.66,248.67,248.61,31.74]
["bitfinex","SOLUSD",1758209422442,0.66,248.67,248.59,4.70268796]
["bitfinex","SOLUSD",1758209422761,2.33620587,248.67,248.59,4.70268796]
["bitfinex","SOLUSD",1758209423065,4.02058539,248.72,248.6,36.44249878]
["bitfinex","SOLUSD",1758209423365,4.68045424,248.73,248.61,0.96432314]
["bitfinex","SOLUSD",1758209423669,4.68045424,248.73,248.62,0.68]
["bitfinex","SOLUSD",1758209424464,4.68045424,248.73,248.63,14.07714273]
["bitfinex","SOLUSD",1758209424672,4.68045424,248.73,248.64,0.68]
["bitfinex","SOLUSD",1758209425456,1.77620587,248.75,248.68,26.0]
["bitfinex","SOLUSD",1758209425457,0.76,248.75,248.68,26.0]
["bitfinex","SOLUSD",1758209425660,0.66,248.74,248.65,0.68]
["bitfinex","SOLUSD",1758209425930,2.33620587,248.74,248.65,32.42]
["bitfinex","SOLUSD",1758209426150,4.12012498,248.75,248.65,0.68]
["bitfinex","SOLUSD",1758209426151,2.33620587,248.73,248.65,0.68]
["bitfinex","SOLUSD",1758209426359,4.78013167,248.75,248.67,4.02139381]
["bitfinex","SOLUSD",1758209426773,6.45633754,248.75,248.67,4.02139381]
["bitfinex","SOLUSD",1758209426936,0.66,248.74,248.67,4.02139381]
["bitfinex","SOLUSD",1758209428547,0.1,248.75,248.68,0.68]
["bitfinex","SOLUSD",1758209429154,0.1,248.75,248.67,30.02139381]
["bitfinex","SOLUSD",1758209429155,4.78017278,248.75,248.67,30.02139381]
["bitfinex","SOLUSD",1758209429456,0.66,248.74,248.67,35.76139381]
["bitfinex","SOLUSD",1758209429656,0.1,248.75,248.68,0.68]
["bitfinex","SOLUSD",1758209430339,0.1,248.75,248.69,4.0210704]
["bitfinex","SOLUSD",1758209430536,0.1,248.75,248.69,4.7010704]
["bitfinex","SOLUSD",1758209431241,4.12011108,248.75,248.69,4.0210704]
["bitfinex","SOLUSD",1758209431559,4.12011108,248.75,248.67,26.0]
["bitfinex","SOLUSD",1758209431560,0.66,248.74,248.68,31.74]
["bitfinex","SOLUSD",1758209431754,0.66,248.73,248.66,32.42]
["bitfinex","SOLUSD",1758209432148,0.66,248.73,248.66,0.68]
["bitfinex","SOLUSD",1758209432365,4.02058539,248.72,248.65,4.02171136]
["bitfinex","SOLUSD",1758209432660,0.72,248.71,248.65,4.02171136]
["bitfinex","SOLUSD",1758209434360,4.02042978,248.73,248.66,0.72]
["bitfinex","SOLUSD",1758209434855,4.74042978,248.73,248.66,0.72]
["bitfinex","SOLUSD",1758209435748,1.67620587,248.7,248.61,0.75]
["bitfinex","SOLUSD",1758209435942,0.72,248.69,248.61,0.75]
["bitfinex","SOLUSD",1758209436253,4.74120882,248.69,248.61,0.75]
["bitfinex","SOLUSD",1758209436555,4.74120882,248.69,248.62,0.72]
["bitfinex","SOLUSD",1758209436936,4.74120882,248.69,248.61,4.05233611]
["bitfinex","SOLUSD",1758209437434,4.02139381,248.67,248.61,0.03]
["bitfinex","SOLUSD",1758209437841,0.72,248.66,248.61,0.03]
["bitfinex","SOLUSD",1758209438246,4.02139381,248.67,248.61,0.03]
["bitfinex","SOLUSD",1758209438247,0.72,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209438863,4.02139381,248.67,248.61,0.03]
["bitfinex","SOLUSD",1758209439159,0.72,248.64,248.61,0.03]
["bitfinex","SOLUSD",1758209439549,0.72,248.63,248.61,0.03]
["bitfinex","SOLUSD",1758209439856,0.72,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209440359,6.41759968,248.67,248.61,0.03]
["bitfinex","SOLUSD",1758209440562,0.72,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209441355,0.72,248.64,248.61,0.03]
["bitfinex","SOLUSD",1758209442754,0.72,248.63,248.61,0.03]
["bitfinex","SOLUSD",1758209442950,2.39620587,248.63,248.61,0.03]
["bitfinex","SOLUSD",1758209443157,2.39620587,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209443344,0.72,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209444473,4.74220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209445336,6.41840842,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209445856,4.74220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209446954,6.41840842,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209447874,0.72,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209448069,4.74220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209449189,20.01400243,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209450276,20.29832557,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209452893,6.41840842,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209453074,35.76220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209453279,36.48220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209453574,30.02205191,248.63,248.61,0.03]
["bitfinex","SOLUSD",1758209453868,15.20586756,248.67,248.61,0.75]
["bitfinex","SOLUSD",1758209454069,3.28647942,248.67,248.61,0.75]
["bitfinex","SOLUSD",1758209454270,33.41620587,248.66,248.61,0.03]
["bitfinex","SOLUSD",1758209454454,31.74,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209454655,4.02187902,248.64,248.61,0.03]
["bitfinex","SOLUSD",1758209454849,4.02172468,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209455456,6.40793055,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209456273,4.73172468,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209456972,61.7615629,248.66,248.61,0.03]
["bitfinex","SOLUSD",1758209457274,63.43776877,248.66,248.61,0.03]
["bitfinex","SOLUSD",1758209457474,0.71,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209458977,4.73186143,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209460095,10.76203398,248.71,248.62,0.72]
["bitfinex","SOLUSD",1758209460282,4.02090872,248.7,248.62,0.72]
["bitfinex","SOLUSD",1758209460481,31.74,248.69,248.62,0.72]
["bitfinex","SOLUSD",1758209460773,32.45,248.69,248.62,0.72]
["bitfinex","SOLUSD",1758209460973,36.47121987,248.69,248.62,4.7421227]
["bitfinex","SOLUSD",1758209461192,114.02483284,248.72,248.63,0.72]
["bitfinex","SOLUSD",1758209461356,0.81,248.75,248.63,0.72]
["bitfinex","SOLUSD",1758209461777,0.1,248.75,248.63,1.00432314]
["bitfinex","SOLUSD",1758209461987,4.12011737,248.75,248.64,0.72]
["bitfinex","SOLUSD",1758209462162,0.71,248.74,248.64,0.72]
["bitfinex","SOLUSD",1758209463082,4.02042375,248.73,248.65,4.02171727]
["bitfinex","SOLUSD",1758209463583,4.02042375,248.73,248.65,4.70171727]
["bitfinex","SOLUSD",1758209463972,5.69662962,248.73,248.65,0.68]
["bitfinex","SOLUSD",1758209464159,2.37620587,248.72,248.63,4.70192268]
["bitfinex","SOLUSD",1758209464478,0.7,248.71,248.63,0.68]
["bitfinex","SOLUSD",1758209464678,2.37620587,248.71,248.63,0.68]
["bitfinex","SOLUSD",1758209464868,1.67620587,248.7,248.63,0.68]
["bitfinex","SOLUSD",1758209465278,0.7,248.7,248.63,0.68]
["bitfinex","SOLUSD",1758209466287,4.0210704,248.69,248.61,0.03]
["bitfinex","SOLUSD",1758209466489,4.7210704,248.69,248.61,0.03]
["bitfinex","SOLUSD",1758209466788,1.67620587,248.67,248.61,0.03]
["bitfinex","SOLUSD",1758209467083,1.67620587,248.65,248.61,0.03]
["bitfinex","SOLUSD",1758209467282,1.67620587,248.68,248.61,0.03]
["bitfinex","SOLUSD",1758209467487,4.0210704,248.69,248.62,0.68]
["bitfinex","SOLUSD",1758209467681,26.0,248.7,248.62,0.68]
["bitfinex","SOLUSD",1758209467988,35.74058724,248.72,248.62,0.68]
["bitfinex","SOLUSD",1758209468380,4.02058724,248.72,248.63,4.02204078]
["bitfinex","SOLUSD",1758209468585,4.02058724,248.72,248.64,0.68]
["bitfinex","SOLUSD",1758209468758,0.06,248.74,248.66,26.0]
["bitfinex","SOLUSD",1758209468960,0.06,248.74,248.69,0.28432314]
["bitfinex","SOLUSD",1758209469193,0.06,248.74,248.7,1.08209087]
["bitfinex","SOLUSD",1758209469364,0.06,248.74,248.71,0.68]
["bitfinex","SOLUSD",1758209469572,0.06,248.74,248.72,0.40205853]
["bitfinex","SOLUSD",1758209469783,0.06,248.74,248.73,0.28432314]
["bitfinex","SOLUSD",1758209469982,0.06,248.74,248.73,0.96432314]
["bitfinex","SOLUSD",1758209470286,0.06,248.74,248.73,18.5803409]
["bitfinex","SOLUSD",1758209470594,0.06,248.77,248.74,39.87991715]
["bitfinex","SOLUSD",1758209470767,0.06,248.77,248.76,13.59559401]
["bitfinex","SOLUSD",1758209471392,0.06,248.77,248.76,0.96432314]
["bitfinex","SOLUSD",1758209472886,0.06,248.77,248.76,4.98426203]
["bitfinex","SOLUSD",1758209474787,0.06,248.77,248.76,44.57985604]
["bitfinex","SOLUSD",1758209475883,0.06,248.77,248.76,76.70184992]
["bitfinex","SOLUSD",1758209476271,1e-08,248.77,248.76,50.70184992]
["bitfinex","SOLUSD",1758209477273,1e-08,248.77,248.76,18.98184992]
["bitfinex","SOLUSD",1758209477870,1e-08,248.77,248.76,50.68184992]
["bitfinex","SOLUSD",1758209478473,1e-08,248.78,248.77,13.87991715]
["bitfinex","SOLUSD",1758209478796,1e-08,248.78,248.77,14.55991715]
["bitfinex","SOLUSD",1758209479094,1e-08,248.78,248.77,46.11775558]
["bitfinex","SOLUSD",1758209480180,1e-08,248.78,248.77,46.25991715]
["bitfinex","SOLUSD",1758209482474,1e-08,248.78,248.77,71.57991715]
["bitfinex","SOLUSD",1758209482670,1e-08,248.78,248.77,57.98432314]
["bitfinex","SOLUSD",1758209483678,1e-08,248.78,248.77,58.66432314]
["bitfinex","SOLUSD",1758209483876,1e-08,248.78,248.76,4.04993889]
["bitfinex","SOLUSD",1758209484073,1e-08,248.78,248.77,31.7]
["bitfinex","SOLUSD",1758209484711,1e-08,248.78,248.77,35.7197773]
["bitfinex","SOLUSD",1758209484872,1e-08,248.78,248.76,26.03]
["bitfinex","SOLUSD",1758209485072,1e-08,248.78,248.77,31.7]
["bitfinex","SOLUSD",1758209485280,1e-08,248.78,248.76,30.04992984]
["bitfinex","SOLUSD",1758209485487,0.70000001,248.78,248.76,61.74992984]
["bitfinex","SOLUSD",1758209485999,0.70000001,248.78,248.76,35.74992984]
["bitfinex","SOLUSD",1758209486173,0.70000001,248.78,248.76,31.73]
["bitfinex","SOLUSD",1758209486375,0.7,248.77,248.76,31.73]
["bitfinex","SOLUSD",1758209486978,1e-08,248.78,248.76,36.03423288]
["bitfinex","SOLUSD",1758209487198,0.7,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209488808,1e-08,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209489103,1e-08,248.78,248.76,0.71]
["bitfinex","SOLUSD",1758209489291,1e-08,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209490202,1e-08,248.78,248.76,0.71]
["bitfinex","SOLUSD",1758209490385,1e-08,248.78,248.77,4.0197773]
["bitfinex","SOLUSD",1758209492103,1e-08,248.78,248.76,31.73]
["bitfinex","SOLUSD",1758209493813,1e-08,248.78,248.77,4.0197773]
["bitfinex","SOLUSD",1758209494799,0.68000001,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209494986,0.68,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209497106,4.6997773,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209498005,0.68,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209498204,1e-08,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209498520,0.68000001,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209499100,1e-08,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209499321,1e-08,248.78,248.77,0.72]
["bitfinex","SOLUSD",1758209499617,0.68,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209500401,1e-08,248.78,248.76,0.03]
["bitfinex","SOLUSD",1758209500914,0.68,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209502094,4.6997773,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209503112,7.31568365,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209504219,4.6997773,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209504393,0.68,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209506333,4.6997773,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209507118,7.31568365,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209511800,4.6997773,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209512029,7.31568365,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209513729,20.91127766,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209514828,7.31568365,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209515005,20.91127766,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209515531,23.81150715,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209516408,20.18957914,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209516609,23.81150715,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758209518337,39.59559401,248.73,248.71,0.03]
["bitfinex","SOLUSD",1758209518504,47.91150036,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209518708,48.60150036,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209520120,20.92208575,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209520321,52.62208575,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209520535,20.92208575,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209520847,52.62208575,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209522517,52.90640889,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209526612,55.52231524,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209526830,57.13252396,248.72,248.71,0.03]
["bitfinex","SOLUSD",1758209527738,2.61590635,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209527971,34.31590635,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209528239,48.60150036,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209528442,47.91150036,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209529133,51.93370291,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209529718,20.23370291,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209529922,51.93370291,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209530438,52.62370291,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209530929,52.90802605,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209532047,52.62370291,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209533056,52.90802605,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209533759,51.97093772,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209535034,20.27093772,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209535227,51.97093772,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209537642,20.27093772,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209537835,6.67534371,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209538056,38.37534371,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209538273,4.02220255,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209538556,45.29661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209538857,76.99661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209541440,45.29661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209541849,76.99661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209543540,77.68661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209543928,76.99661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209544652,43.61779656,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209544854,45.29661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209545155,76.99661458,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209546558,1.88053289,248.67,248.61,0.69]
["bitfinex","SOLUSD",1758209546759,31.7,248.66,248.61,0.69]
["bitfinex","SOLUSD",1758209547177,0.27000001,248.67,248.61,0.69]
["bitfinex","SOLUSD",1758209548457,0.27000001,248.67,248.62,4.02220255]
["bitfinex","SOLUSD",1758209548664,0.27000001,248.67,248.63,0.66]
["bitfinex","SOLUSD",1758209549439,0.27000001,248.67,248.64,0.66]
["bitfinex","SOLUSD",1758209549661,31.68,248.66,248.65,0.66]
["bitfinex","SOLUSD",1758209550053,0.27000001,248.67,248.65,0.66]
["bitfinex","SOLUSD",1758209550659,0.27000001,248.67,248.66,4.02155553]
["bitfinex","SOLUSD",1758209550857,0.27000001,248.67,248.66,4.68155553]
["bitfinex","SOLUSD",1758209551463,0.06,248.73,248.66,14.73544437]
["bitfinex","SOLUSD",1758209551774,0.06,248.73,248.67,0.66]
["bitfinex","SOLUSD",1758209552152,0.06,248.71,248.67,0.66]
["bitfinex","SOLUSD",1758209552950,0.06,248.71,248.68,0.69]
["bitfinex","SOLUSD",1758209553157,0.06,248.71,248.65,4.02171727]
["bitfinex","SOLUSD",1758209553467,0.06,248.71,248.66,0.69]
["bitfinex","SOLUSD",1758209553971,0.06,248.71,248.67,0.69]
["bitfinex","SOLUSD",1758209554573,0.06,248.71,248.68,0.69]
["bitfinex","SOLUSD",1758209555070,0.06,248.71,248.68,1.09212321]
["bitfinex","SOLUSD",1758209555450,0.06,248.71,248.69,0.69]
["bitfinex","SOLUSD",1758209556347,0.06,248.71,248.69,0.69]
["bitfinex","SOLUSD",1758209556566,0.06,248.71,248.7,0.69]
["bitfinex","SOLUSD",1758209558179,0.06,248.71,248.63,10.45720945]
["bitfinex","SOLUSD",1758209558470,1.67881802,248.69,248.66,0.69]
["bitfinex","SOLUSD",1758209558854,1.67881802,248.69,248.63,0.69]
["bitfinex","SOLUSD",1758209559056,1.67881802,248.67,248.63,0.69]
["bitfinex","SOLUSD",1758209559254,1.67881802,248.67,248.64,0.69]
["bitfinex","SOLUSD",1758209559474,1.67881802,248.67,248.65,0.69]
["bitfinex","SOLUSD",1758209560286,0.06,248.71,248.66,0.69]
["bitfinex","SOLUSD",1758209560652,0.06,248.71,248.67,0.69]
["bitfinex","SOLUSD",1758209560962,0.06,248.71,248.68,0.69]
["bitfinex","SOLUSD",1758209561355,0.06,248.71,248.69,0.69]
["bitfinex","SOLUSD",1758209561548,0.06,248.71,248.64,14.07657657]
["bitfinex","SOLUSD",1758209561746,0.06,248.71,248.7,0.69]
["bitfinex","SOLUSD",1758209564160,0.06,248.71,248.7,4.71090872]
["bitfinex","SOLUSD",1758209564777,0.06,248.71,248.65,0.40217172]
["bitfinex","SOLUSD",1758209564958,0.06,248.71,248.65,0.69]
["bitfinex","SOLUSD",1758209565158,1.73881802,248.71,248.65,0.69]
["bitfinex","SOLUSD",1758209565375,1.73881802,248.71,248.66,4.02155553]
["bitfinex","SOLUSD",1758209565684,0.06,248.71,248.67,0.69]
["bitfinex","SOLUSD",1758209565982,0.06,248.71,248.66,4.02155553]
["bitfinex","SOLUSD",1758209566184,0.06,248.71,248.67,0.69]
["bitfinex","SOLUSD",1758209566758,0.06,248.71,248.68,0.69]
["bitfinex","SOLUSD",1758209566981,0.06,248.71,248.67,0.69]
["bitfinex","SOLUSD",1758209567189,0.06,248.71,248.69,26.0]
["bitfinex","SOLUSD",1758209567395,0.06,248.71,248.7,5.11299959]
["bitfinex","SOLUSD",1758209568074,0.06,248.71,248.7,30.42299959]
["bitfinex","SOLUSD",1758209568272,0.06,248.71,248.7,31.11299959]
["bitfinex","SOLUSD",1758209569387,0.06,248.71,248.69,30.0210694]
["bitfinex","SOLUSD",1758209569587,0.06,248.71,248.69,30.7110694]
["bitfinex","SOLUSD",1758209570473,0.06,248.71,248.67,4.05126141]
["bitfinex","SOLUSD",1758209570770,0.06,248.71,248.68,0.69]
["bitfinex","SOLUSD",1758209571282,0.06,248.71,248.67,4.05126141]
["bitfinex","SOLUSD",1758209571484,0.06,248.71,248.67,0.03]
["bitfinex","SOLUSD",1758209571688,1.73881802,248.71,248.67,0.03]
["bitfinex","SOLUSD",1758209572064,0.06,248.71,248.67,0.03]
["bitfinex","SOLUSD",1758209572385,0.06,248.71,248.67,4.05136592]
["bitfinex","SOLUSD",1758209573092,0.06,248.71,248.67,4.74136592]
["bitfinex","SOLUSD",1758209573600,0.06,248.71,248.68,0.69]
["bitfinex","SOLUSD",1758209574067,0.06,248.71,248.7,26.0]
["bitfinex","SOLUSD",1758209574489,0.06,248.71,248.7,26.69]
["bitfinex","SOLUSD",1758209574696,0.06,248.71,248.7,30.71090872]
["bitfinex","SOLUSD",1758209577698,0.06,248.71,248.7,4.71090872]
["bitfinex","SOLUSD",1758209578666,0.06,248.71,248.7,31.39732273]
["bitfinex","SOLUSD",1758209579964,0.06,248.71,248.7,44.99291674]
["bitfinex","SOLUSD",1758209582395,0.06,248.71,248.7,76.63291674]
["bitfinex","SOLUSD",1758209583084,0.06,248.71,248.7,63.03732273]
["bitfinex","SOLUSD",1758209586194,0.06,248.71,248.7,31.39732273]
["bitfinex","SOLUSD",1758209586385,0.06,248.71,248.7,63.03732273]
["bitfinex","SOLUSD",1758209586582,0.06,248.71,248.7,76.63291674]
["bitfinex","SOLUSD",1758209588208,0.06,248.71,248.7,62.32732273]
["bitfinex","SOLUSD",1758209588383,0.06,248.71,248.7,62.35732273]
["bitfinex","SOLUSD",1758209588572,0.06,248.71,248.7,30.05090872]
["bitfinex","SOLUSD",1758209588772,0.06,248.71,248.7,61.67090872]
["bitfinex","SOLUSD",1758209591109,0.77,248.71,248.7,26.03]
["bitfinex","SOLUSD",1758209591279,6.46956507,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209592390,2.44881802,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209592691,6.46956507,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209593815,2.44881802,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209594327,0.06,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209594489,0.06,248.71,248.7,26.97432314]
["bitfinex","SOLUSD",1758209594687,0.06,248.71,248.7,26.31432314]
["bitfinex","SOLUSD",1758209594885,0.06,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209596116,0.06,248.71,248.7,4.05090872]
["bitfinex","SOLUSD",1758209596690,0.06,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209596997,0.77,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209597392,0.06,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209597604,0.77,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209598384,0.06,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209598707,0.77,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209598910,0.06,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209601405,0.06,248.71,248.7,26.69]
["bitfinex","SOLUSD",1758209602002,0.06,248.71,248.7,30.99523186]
["bitfinex","SOLUSD",1758209602206,0.06,248.71,248.7,18.99291674]
["bitfinex","SOLUSD",1758209607116,0.06,248.71,248.7,44.33291674]
["bitfinex","SOLUSD",1758209607413,0.06,248.71,248.7,76.61291674]
["bitfinex","SOLUSD",1758209609007,0.06,248.71,248.7,62.35732273]
["bitfinex","SOLUSD",1758209609212,0.06,248.71,248.7,36.35732273]
["bitfinex","SOLUSD",1758209610807,0.06,248.71,248.7,35.95523186]
["bitfinex","SOLUSD",1758209611329,0.06,248.71,248.7,30.05090872]
["bitfinex","SOLUSD",1758209611797,0.06,248.71,248.7,62.99732273]
["bitfinex","SOLUSD",1758209612612,0.06,248.71,248.7,76.59291674]
["bitfinex","SOLUSD",1758209615311,1e-08,248.71,248.7,76.59291674]
["bitfinex","SOLUSD",1758209615624,0.06,248.74,248.73,39.87991715]
["bitfinex","SOLUSD",1758209615625,1e-08,248.74,248.73,39.87991715]
["bitfinex","SOLUSD",1758209615808,1e-08,248.74,248.73,71.88195952]
["bitfinex","SOLUSD",1758209616129,1e-08,248.74,248.73,40.94195952]
["bitfinex","SOLUSD",1758209616326,1e-08,248.74,248.73,40.28195952]
["bitfinex","SOLUSD",1758209616835,1e-08,248.74,248.73,44.30238327]
["bitfinex","SOLUSD",1758209617000,1e-08,248.74,248.73,61.90474689]
["bitfinex","SOLUSD",1758209618102,1e-08,248.74,248.73,30.30474689]
["bitfinex","SOLUSD",1758209618410,1e-08,248.74,248.73,61.90474689]
["bitfinex","SOLUSD",1758209619002,1e-08,248.74,248.73,76.1603409]
["bitfinex","SOLUSD",1758209619510,1e-08,248.74,248.73,76.56238327]
["bitfinex","SOLUSD",1758209620017,1e-08,248.74,248.73,30.30474689]
["bitfinex","SOLUSD",1758209620223,1e-08,248.74,248.73,61.90474689]
["bitfinex","SOLUSD",1758209620735,0.67000001,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758209621104,0.67000001,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758209621822,0.67000001,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758209623632,0.67000001,248.74,248.7,10.08227181]
["bitfinex","SOLUSD",1758209623633,0.67000001,248.74,248.7,4.05082858]
["bitfinex","SOLUSD",1758209623840,0.67,248.73,248.7,4.05082858]
["bitfinex","SOLUSD",1758209624008,0.67,248.72,248.7,0.03]
["bitfinex","SOLUSD",1758209625936,4.69061729,248.72,248.7,0.03]
["bitfinex","SOLUSD",1758209626520,0.67,248.72,248.7,0.03]
["bitfinex","SOLUSD",1758209627110,7.30889164,248.72,248.7,0.03]
["bitfinex","SOLUSD",1758209627311,2.6182271,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209627736,3.2882271,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209628048,0.67,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209628244,3.2882271,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209628617,4.69074705,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209629339,0.67,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209629543,4.69074705,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209633327,1e-08,248.74,248.7,0.03]
["bitfinex","SOLUSD",1758209633636,0.67,248.73,248.7,0.03]
["bitfinex","SOLUSD",1758209634245,1e-08,248.74,248.7,0.03]
["bitfinex","SOLUSD",1758209634543,0.67,248.72,248.7,0.03]
["bitfinex","SOLUSD",1758209635248,0.68,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209635433,3.2982271,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209637340,7.31897415,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209639858,20.91456816,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209640153,23.8171184,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209640659,25.42726231,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758209642237,39.59559401,248.67,248.64,1e-08]
["bitfinex","SOLUSD",1758209642434,42.49814425,248.65,248.64,1e-08]
["bitfinex","SOLUSD",1758209642735,13.87991715,248.64,248.61,0.03]
["bitfinex","SOLUSD",1758209642939,16.21382111,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209643155,16.49814425,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209643330,18.77880683,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209643657,22.80100938,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209643959,25.41923648,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209644548,22.80100938,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209645241,25.41923648,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758209646228,26.28432314,248.59,248.51,0.3]
["bitfinex","SOLUSD",1758209646429,42.21382111,248.59,248.51,0.3]
["bitfinex","SOLUSD",1758209646736,58.25,248.59,248.51,1.01]
["bitfinex","SOLUSD",1758209646961,60.8682271,248.59,248.51,5.03393444]
["bitfinex","SOLUSD",1758209647669,60.8682271,248.59,248.51,1.01]
["bitfinex","SOLUSD",1758209647867,64.89091506,248.59,248.51,1.01]
["bitfinex","SOLUSD",1758209648169,64.89091506,248.59,248.51,5.03396777]
["bitfinex","SOLUSD",1758209648454,64.89091506,248.59,248.51,1.01]
["bitfinex","SOLUSD",1758209649968,26.67,248.59,248.51,5.03395949]
["bitfinex","SOLUSD",1758209650257,114.02483284,248.64,248.58,0.74]
["bitfinex","SOLUSD",1758209650572,118.71672536,248.64,248.58,0.74]
["bitfinex","SOLUSD",1758209650739,31.58,248.63,248.58,0.74]
["bitfinex","SOLUSD",1758209650935,31.58,248.62,248.58,0.74]
["bitfinex","SOLUSD",1758209651141,34.1982271,248.62,248.58,0.74]
["bitfinex","SOLUSD",1758209651444,31.58,248.61,248.59,0.71]
["bitfinex","SOLUSD",1758209652050,31.58,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209652355,34.1982271,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209652561,38.22061268,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209652759,34.1982271,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209653063,31.58,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209653271,35.60241991,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209653766,2.6182271,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209654263,3.2882271,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209654459,4.02257514,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209654664,3.2882271,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209654970,7.31091506,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209655468,2.6182271,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209655871,2.6182271,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209656052,31.58,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209656259,2.6182271,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209656453,31.58,248.6,248.58,0.74]
["bitfinex","SOLUSD",1758209656758,31.58,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209657371,31.58,248.59,248.58,0.74]
["bitfinex","SOLUSD",1758209658170,31.58,248.6,248.58,0.74]
["bitfinex","SOLUSD",1758209658467,0.86059999,248.67,248.58,0.74]
["bitfinex","SOLUSD",1758209658665,33.25748212,248.66,248.58,0.74]
["bitfinex","SOLUSD",1758209658864,1.67748212,248.66,248.58,0.74]
["bitfinex","SOLUSD",1758209659064,31.58,248.65,248.59,4.02268796]
["bitfinex","SOLUSD",1758209659256,31.58,248.65,248.6,0.71]
["bitfinex","SOLUSD",1758209659450,0.86059999,248.67,248.61,0.71]
["bitfinex","SOLUSD",1758209659676,1.67748212,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758209659965,33.25748212,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758209660771,1.67748212,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758209660980,31.58,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209661162,33.25748212,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209661363,33.92748212,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209661565,1.67748212,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209661857,2.34748212,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209662879,8.0476522,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209663251,39.6276522,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209663673,37.95017008,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209664872,51.54576409,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209667364,53.22324621,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209667893,51.54576409,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209669678,33.25748212,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209669885,5.76000022,248.61,248.58,0.74]
["bitfinex","SOLUSD",1758209670192,31.58,248.6,248.59,0.71]
["bitfinex","SOLUSD",1758209670685,31.58,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209671187,31.58,248.6,248.59,0.71]
["bitfinex","SOLUSD",1758209671389,33.25748212,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209671691,6.37017008,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209672058,31.58,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209672394,1.67748212,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209672684,2.37748212,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209673464,0.7,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209674898,32.28,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209678207,31.58,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209678617,32.28,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209679311,45.87559401,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209680211,47.55307613,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209680420,47.6952377,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209680717,47.83739927,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209681011,49.44832132,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209681528,49.42832132,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209682115,54.73432155,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209683701,56.41180367,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209685482,60.43449163,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209685904,58.75700951,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209686112,48.9242822,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209686283,80.4842822,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209687018,66.88868819,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209687393,68.56617031,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209689521,66.88868819,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209689722,68.56617031,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209691433,82.16176432,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209693226,80.4842822,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209693420,66.88868819,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209693999,66.88868819,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209694636,5.30600023,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209695305,36.86600023,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209695825,5.30600023,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209696010,36.86600023,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209697407,40.88868819,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209697809,36.86600023,248.59,248.58,0.75]
["bitfinex","SOLUSD",1758209698004,40.88868819,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209698314,42.56617031,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209698520,43.24617031,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209699111,56.84176432,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209699736,55.1642822,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209699903,56.84176432,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209700825,56.98392589,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209701033,58.80356958,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209704238,60.41449164,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209705243,60.14093777,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209705533,80.35591859,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209705846,83.73180245,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209707519,95.79180245,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209707719,83.73180245,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209708333,41.12166697,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209708536,96.98418485,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209708838,25.84859084,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209709025,57.4551509,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209709330,24.23766878,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209709533,20.21498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209709724,51.75498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209710640,20.21498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209710835,51.75498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209711007,51.75498082,248.59,248.58,4.71284978]
["bitfinex","SOLUSD",1758209711209,20.21498082,248.59,248.58,4.71284978]
["bitfinex","SOLUSD",1758209712617,20.21498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209713541,51.75498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209715653,51.75498082,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209715837,57.4551509,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209716824,55.77766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209717151,58.1151509,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209717525,24.23766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209717829,51.73498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209718024,51.73498082,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209718436,55.75766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209719344,51.73498082,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209719545,51.73498082,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209719938,51.73498082,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209720131,55.75766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209720861,72.6344342,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209721529,74.24522651,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209721725,57.36846109,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209721935,58.37884019,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209722429,55.75766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209722643,58.37884019,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209723176,59.03884019,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209723450,56.41766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209723651,59.03884019,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209724021,58.37884019,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209724648,55.75766878,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209724831,58.37884019,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209725151,38.16385937,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209726351,35.54268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209726649,31.52,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209726829,4.0225343,248.6,248.58,0.69]
["bitfinex","SOLUSD",1758209727030,31.52,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209728041,4.02254833,248.6,248.58,0.69]
["bitfinex","SOLUSD",1758209728245,31.52,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209729741,31.52,248.59,248.58,0.69]
["bitfinex","SOLUSD",1758209730749,31.52,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209732054,35.54268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209732234,36.20268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209732836,35.54268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209734053,31.52,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209734938,35.54268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209735554,4.02268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209735738,38.84385937,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209736640,3.32117141,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209736851,34.82117141,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209737465,38.84385937,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209739943,55.06062479,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209740259,82.95574024,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209740468,51.45574024,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209740643,56.95574024,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209742338,24.75574024,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209742577,0.06,248.61,248.58,0.7]
["bitfinex","SOLUSD",1758209742866,4.08241246,248.61,248.58,0.7]
["bitfinex","SOLUSD",1758209743061,31.5,248.6,248.58,0.7]
["bitfinex","SOLUSD",1758209743566,4.08241246,248.61,248.59,0.67]
["bitfinex","SOLUSD",1758209743746,31.5,248.6,248.59,0.67]
["bitfinex","SOLUSD",1758209743943,31.5,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209744158,31.5,248.6,248.58,0.7]
["bitfinex","SOLUSD",1758209744367,4.0823856,248.61,248.58,0.7]
["bitfinex","SOLUSD",1758209744665,31.5,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209744871,4.0823856,248.61,248.58,0.7]
["bitfinex","SOLUSD",1758209745075,31.5,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209745241,4.0823856,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209745442,35.5226602,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209745648,4.0226602,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209746445,31.5,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209747474,31.5,248.59,248.58,0.7]
["bitfinex","SOLUSD",1758209747767,4.0226602,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209748265,31.5,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209748675,4.0226602,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209748842,31.5,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209749752,31.5,248.59,248.58,0.7]
["bitfinex","SOLUSD",1758209750355,4.08246551,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209750565,31.5,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209751348,35.5225303,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209751870,31.5,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209752063,31.5,248.6,248.58,0.7]
["bitfinex","SOLUSD",1758209752264,31.5,248.59,248.58,0.7]
["bitfinex","SOLUSD",1758209753139,0.06,248.61,248.58,0.7]
["bitfinex","SOLUSD",1758209753365,31.5,248.6,248.58,0.7]
["bitfinex","SOLUSD",1758209753568,0.06,248.61,248.58,4.05277974]
["bitfinex","SOLUSD",1758209753877,0.06,248.61,248.59,0.67]
["bitfinex","SOLUSD",1758209754360,0.06,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209754542,0.68,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209754738,31.5,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209755159,35.52268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209756765,36.20268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209757554,35.52268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209757871,36.20268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209758471,38.82385937,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209758655,36.20268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209759179,31.48,248.59,248.58,0.73]
["bitfinex","SOLUSD",1758209761374,0.06,248.61,248.58,0.73]
["bitfinex","SOLUSD",1758209761757,31.48,248.6,248.58,0.73]
["bitfinex","SOLUSD",1758209762066,0.06,248.61,248.58,4.7528118]
["bitfinex","SOLUSD",1758209762485,0.06,248.61,248.59,0.7]
["bitfinex","SOLUSD",1758209763382,0.06,248.61,248.6,0.7]
["bitfinex","SOLUSD",1758209763672,0.06,248.61,248.58,0.73]
["bitfinex","SOLUSD",1758209763882,0.06,248.61,248.59,0.7]
["bitfinex","SOLUSD",1758209764256,0.06,248.61,248.6,4.02252614]
["bitfinex","SOLUSD",1758209764747,0.06,248.61,248.6,4.72252614]
["bitfinex","SOLUSD",1758209764951,0.06,248.61,248.6,30.72252614]
["bitfinex","SOLUSD",1758209765469,0.06,248.61,248.6,4.72252614]
["bitfinex","SOLUSD",1758209766081,0.06,248.61,248.6,26.7]
["bitfinex","SOLUSD",1758209766470,0.06,248.61,248.6,30.72252614]
["bitfinex","SOLUSD",1758209769261,0.06,248.61,248.6,26.7]
["bitfinex","SOLUSD",1758209769572,0.06,248.61,248.6,30.72252614]
["bitfinex","SOLUSD",1758209770278,0.06,248.61,248.58,4.05283777]
["bitfinex","SOLUSD",1758209770467,0.06,248.61,248.6,0.7]
["bitfinex","SOLUSD",1758209772584,0.06,248.61,248.6,4.72252614]
["bitfinex","SOLUSD",1758209773384,0.06,248.61,248.6,0.7]
["bitfinex","SOLUSD",1758209773552,0.06,248.61,248.58,30.05278731]
["bitfinex","SOLUSD",1758209773553,0.06,248.61,248.58,26.03]
["bitfinex","SOLUSD",1758209773753,0.06,248.61,248.59,26.0]
["bitfinex","SOLUSD",1758209773959,0.71,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209774381,0.71,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209775717,4.08236497,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209776375,4.73253146,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209776677,0.71,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209777078,0.06,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209777464,4.08244168,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209777681,4.79244168,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209778178,0.71,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209778377,4.73259332,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209778783,0.71,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209778985,0.06,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209779163,0.77,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209779363,0.71,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209780708,4.73258093,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209781979,0.06,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209782188,4.79236821,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758209782703,0.71,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758209783683,0.71,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209784698,2.38765051,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209785074,33.84765051,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209785900,37.87033847,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758209786404,53.42790613,248.59,248.56,1e-08]
["bitfinex","SOLUSD",1758209786586,41.27324452,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209787107,41.98324452,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209787683,58.17,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209787884,30.73301162,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209788102,63.87066213,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209788293,77.46625614,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209789506,77.75057928,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209790206,78.94357923,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209791608,78.65925609,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209791793,78.94357923,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209793105,78.65925609,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209795893,76.98160558,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209796209,78.65925609,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209796386,65.04366208,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209796722,78.92357923,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758209798906,78.92357923,248.57,248.55,0.03]
["bitfinex","SOLUSD",1758209798907,13.59559401,248.53,248.48,0.03]
["bitfinex","SOLUSD",1758209799094,15.27324452,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209799292,46.73324452,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209799710,50.42498156,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209800213,61.44421355,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209800601,63.05584956,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758209801420,13.59559401,248.47,248.46,1e-08]
["bitfinex","SOLUSD",1758209801624,46.73324452,248.47,248.46,1e-08]
["bitfinex","SOLUSD",1758209801831,13.87991715,248.42,248.33,0.2]
["bitfinex","SOLUSD",1758209802112,47.01756766,248.42,248.33,0.2]
["bitfinex","SOLUSD",1758209802319,56.37499599,248.42,248.33,0.2]
["bitfinex","SOLUSD",1758209802918,56.37499599,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209803227,57.98702171,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209803587,56.3093712,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209803789,66.71328005,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209805304,35.25328005,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209805694,66.71328005,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209805893,18.97571239,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758209806094,34.39433704,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209806818,2.93433704,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209807117,34.39433704,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209807417,2.93433704,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209807713,34.41433704,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209808092,2.93433704,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209810908,2.93433704,248.42,248.41,0.74000001]
["bitfinex","SOLUSD",1758209811309,2.99433704,248.42,248.41,0.74000001]
["bitfinex","SOLUSD",1758209812424,7.01977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209815600,2.99433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209815807,38.47977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209816025,2.99433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209816233,34.45433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209816420,2.99433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209816632,34.45433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209816809,38.47977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209817311,7.01977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209817511,38.47977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209818338,7.01977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209819128,38.47977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209819736,7.01977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209819912,38.47977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209820316,39.18977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209821428,38.47977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209821637,7.72977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209821824,39.18977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209822016,7.72977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209822217,39.18977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209822737,7.01977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209822946,34.45433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209823152,2.99433704,248.42,248.41,0.70000001]
["bitfinex","SOLUSD",1758209823328,34.45433704,248.42,248.41,0.70000001]
["bitfinex","SOLUSD",1758209823920,34.45433704,248.42,248.41,4.72560284]
["bitfinex","SOLUSD",1758209824124,2.99433704,248.42,248.41,4.72560284]
["bitfinex","SOLUSD",1758209824725,34.45433704,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209824918,39.15977782,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209825117,40.83742833,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209825317,51.4986853,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209827025,17.68103479,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209827220,50.8186853,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209827642,51.4986853,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209828266,51.78300844,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209828421,50.10535793,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209828627,51.78300844,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209829528,4.08544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209829734,35.54544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209829929,4.08544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209830135,0.06,248.42,248.41,0.70000001]
["bitfinex","SOLUSD",1758209830331,31.52,248.42,248.41,0.70000001]
["bitfinex","SOLUSD",1758209830528,0.06,248.42,248.41,0.70000001]
["bitfinex","SOLUSD",1758209831227,0.06,248.42,248.41,4.72560284]
["bitfinex","SOLUSD",1758209832954,0.06,248.42,248.41,30.72560284]
["bitfinex","SOLUSD",1758209838050,0.06,248.42,248.41,4.72560284]
["bitfinex","SOLUSD",1758209842134,0.06,248.42,248.41,30.72560284]
["bitfinex","SOLUSD",1758209845039,0.06,248.42,248.41,4.72560284]
["bitfinex","SOLUSD",1758209846656,0.06,248.42,248.41,30.72560284]
["bitfinex","SOLUSD",1758209847061,0.06,248.42,248.41,62.16560284]
["bitfinex","SOLUSD",1758209852357,0.74,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209852559,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209853168,0.06,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209853363,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209853680,0.72,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209855658,0.06,248.42,248.41,26.69000001]
["bitfinex","SOLUSD",1758209855860,0.06,248.42,248.41,30.71560284]
["bitfinex","SOLUSD",1758209856374,0.06,248.42,248.41,30.05560284]
["bitfinex","SOLUSD",1758209856675,0.06,248.42,248.41,30.71560284]
["bitfinex","SOLUSD",1758209857774,0.06,248.42,248.41,30.05560284]
["bitfinex","SOLUSD",1758209859468,0.06,248.42,248.41,30.71560284]
["bitfinex","SOLUSD",1758209861279,0.06,248.42,248.41,61.47560284]
["bitfinex","SOLUSD",1758209861658,0.06,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209863478,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209864475,0.72,248.42,248.41,26.03000001]
["bitfinex","SOLUSD",1758209864682,0.72,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209865282,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209865478,0.06,248.42,248.41,0.69000001]
["bitfinex","SOLUSD",1758209865674,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209866685,0.72,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209867190,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209870187,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209871088,0.72,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209872168,4.74544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209872596,7.3694737,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209872975,0.72,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209874807,4.74544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209875596,7.3694737,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209876426,4.74544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209876625,7.3694737,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209877512,3.34403292,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209877914,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209878313,0.06,248.42,248.41,0.71000001]
["bitfinex","SOLUSD",1758209878516,0.06,248.42,248.41,4.73560284]
["bitfinex","SOLUSD",1758209880116,0.06,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209880830,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209881709,0.72,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209881908,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209882920,0.73,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209884033,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209884645,0.73,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209884830,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209886135,0.06,248.42,248.41,0.73000001]
["bitfinex","SOLUSD",1758209887035,0.06,248.42,248.41,4.75560284]
["bitfinex","SOLUSD",1758209887235,0.06,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209887740,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209888243,0.73,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209888630,4.75544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209888819,7.3794737,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209889340,0.73,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209889926,0.06,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209890726,0.06,248.42,248.41,0.73000001]
["bitfinex","SOLUSD",1758209891127,0.06,248.42,248.41,4.75560284]
["bitfinex","SOLUSD",1758209891528,0.06,248.42,248.41,30.75560284]
["bitfinex","SOLUSD",1758209891948,0.06,248.42,248.41,31.03992598]
["bitfinex","SOLUSD",1758209892136,1e-08,248.42,248.41,44.63551999]
["bitfinex","SOLUSD",1758209893552,1e-08,248.42,248.41,31.03992598]
["bitfinex","SOLUSD",1758209893851,1e-08,248.42,248.41,62.43992598]
["bitfinex","SOLUSD",1758209895530,1e-08,248.42,248.41,30.33992598]
["bitfinex","SOLUSD",1758209895946,1e-08,248.42,248.41,62.43992598]
["bitfinex","SOLUSD",1758209899958,1e-08,248.42,248.41,76.03551999]
["bitfinex","SOLUSD",1758209903153,1e-08,248.42,248.41,76.01551999]
["bitfinex","SOLUSD",1758209903945,1e-08,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209904138,1e-08,248.42,248.41,35.43560284]
["bitfinex","SOLUSD",1758209904454,0.67000001,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209904955,1e-08,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209905143,1e-08,248.42,248.41,26.03000001]
["bitfinex","SOLUSD",1758209905346,1e-08,248.42,248.41,57.41000001]
["bitfinex","SOLUSD",1758209905863,0.67000001,248.42,248.41,57.41000001]
["bitfinex","SOLUSD",1758209906437,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209906636,0.67000001,248.42,248.41,26.03000001]
["bitfinex","SOLUSD",1758209907070,1e-08,248.42,248.41,26.03000001]
["bitfinex","SOLUSD",1758209907259,1e-08,248.42,248.41,30.05560284]
["bitfinex","SOLUSD",1758209907739,1e-08,248.42,248.41,35.43560284]
["bitfinex","SOLUSD",1758209909436,0.67000001,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209909770,1e-08,248.42,248.41,35.43560284]
["bitfinex","SOLUSD",1758209911037,1e-08,248.42,248.41,36.13560284]
["bitfinex","SOLUSD",1758209911239,1e-08,248.42,248.41,50.01551999]
["bitfinex","SOLUSD",1758209911452,1e-08,248.42,248.41,36.41992598]
["bitfinex","SOLUSD",1758209911648,1e-08,248.42,248.41,35.43560284]
["bitfinex","SOLUSD",1758209911955,0.67000001,248.42,248.41,35.43560284]
["bitfinex","SOLUSD",1758209912258,0.67000001,248.42,248.41,4.05560284]
["bitfinex","SOLUSD",1758209912463,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209913853,4.69544079,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209914061,6.37382548,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209915166,4.69544079,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209917147,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209919754,1e-08,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209920274,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209920778,4.69544079,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209921178,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209921476,1e-08,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209922080,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209924768,4.69544079,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209925485,0.67000001,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209925670,4.69544079,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209926577,45.96941949,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758209926879,39.59559401,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758209927058,41.2739787,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758209927260,41.9439787,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758209927677,44.64888476,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758209927983,48.67481172,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758209928362,45.96990566,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758209928686,45.96990566,248.39,248.26,0.68]
["bitfinex","SOLUSD",1758209928687,56.03472308,248.39,248.26,0.68]
["bitfinex","SOLUSD",1758209928987,1.67838469,248.38,248.26,0.68]
["bitfinex","SOLUSD",1758209929174,2.34838469,248.37,248.26,0.68]
["bitfinex","SOLUSD",1758209929680,5.70479796,248.36,248.27,30.02787288]
["bitfinex","SOLUSD",1758209930073,4.02641327,248.36,248.27,40.09755508]
["bitfinex","SOLUSD",1758209930385,4.02641327,248.36,248.27,30.02787288]
["bitfinex","SOLUSD",1758209930680,4.02641327,248.36,248.27,4.02787288]
["bitfinex","SOLUSD",1758209932690,5.70479796,248.36,248.27,4.02787288]
["bitfinex","SOLUSD",1758209934582,4.02641327,248.36,248.27,4.02787288]
["bitfinex","SOLUSD",1758209935567,2.34838469,248.37,248.27,4.02787288]
["bitfinex","SOLUSD",1758209935769,38.16720238,248.39,248.27,4.02787288]
["bitfinex","SOLUSD",1758209935770,1.67838469,248.38,248.28,0.7]
["bitfinex","SOLUSD",1758209936163,4.02626809,248.37,248.28,0.7]
["bitfinex","SOLUSD",1758209936589,1.67838469,248.35,248.25,4.17023786]
["bitfinex","SOLUSD",1758209936774,1.67838469,248.34,248.25,36.10807629]
["bitfinex","SOLUSD",1758209937178,2.35838469,248.35,248.25,36.10807629]
["bitfinex","SOLUSD",1758209937491,1.67838469,248.35,248.25,4.02807629]
["bitfinex","SOLUSD",1758209937699,2.35838469,248.34,248.26,31.38]
["bitfinex","SOLUSD",1758209937878,4.02689968,248.33,248.27,4.02787288]
["bitfinex","SOLUSD",1758209938993,0.68,248.34,248.27,4.02787288]
["bitfinex","SOLUSD",1758209939185,4.70674565,248.34,248.27,4.02787288]
["bitfinex","SOLUSD",1758209940186,4.70674565,248.34,248.26,4.02803512]
["bitfinex","SOLUSD",1758209940389,4.70674565,248.34,248.26,35.40803512]
["bitfinex","SOLUSD",1758209940693,4.70674565,248.34,248.27,31.38]
["bitfinex","SOLUSD",1758209940992,4.02674565,248.34,248.27,31.38]
["bitfinex","SOLUSD",1758209941391,2.10238496,248.39,248.3,26.0]
["bitfinex","SOLUSD",1758209941982,2.10238496,248.39,248.31,0.7]
["bitfinex","SOLUSD",1758209942181,2.10238496,248.39,248.33,4.02689968]
["bitfinex","SOLUSD",1758209942986,8.48672744,248.39,248.3,4.02736766]
["bitfinex","SOLUSD",1758209943184,8.48672744,248.39,248.3,35.40736766]
["bitfinex","SOLUSD",1758209943490,1.67838469,248.37,248.29,4.02754843]
["bitfinex","SOLUSD",1758209943691,1.67838469,248.37,248.29,35.40754843]
["bitfinex","SOLUSD",1758209944196,2.35838469,248.38,248.29,35.40754843]
["bitfinex","SOLUSD",1758209944696,4.02625115,248.37,248.27,4.0277338]
["bitfinex","SOLUSD",1758209944896,2.35838469,248.36,248.27,4.0277338]
["bitfinex","SOLUSD",1758209945082,1.67838469,248.35,248.26,61.40802917]
["bitfinex","SOLUSD",1758209945575,2.35838469,248.36,248.26,61.40802917]
["bitfinex","SOLUSD",1758209945994,0.68,248.36,248.26,61.40802917]
["bitfinex","SOLUSD",1758209946170,4.02625115,248.37,248.27,0.68]
["bitfinex","SOLUSD",1758209946566,3.78076965,248.39,248.3,4.31170936]
["bitfinex","SOLUSD",1758209946567,2.10238496,248.39,248.3,4.31170936]
["bitfinex","SOLUSD",1758209946780,2.10238496,248.39,248.31,0.68]
["bitfinex","SOLUSD",1758209947493,2.10238496,248.39,248.33,0.28432314]
["bitfinex","SOLUSD",1758209947682,2.10238496,248.39,248.35,26.0]
["bitfinex","SOLUSD",1758209947877,0.27000002,248.42,248.36,0.96432314]
["bitfinex","SOLUSD",1758209948090,0.27000002,248.42,248.37,0.68]
["bitfinex","SOLUSD",1758209948392,1e-08,248.42,248.37,0.68]
["bitfinex","SOLUSD",1758209948584,0.68,248.41,248.36,31.38]
["bitfinex","SOLUSD",1758209948889,0.06,248.37,248.36,32.06]
["bitfinex","SOLUSD",1758209949076,0.06,248.37,248.36,0.68]
["bitfinex","SOLUSD",1758209949391,0.06,248.37,248.33,31.38]
["bitfinex","SOLUSD",1758209949583,0.06,248.37,248.33,32.06]
["bitfinex","SOLUSD",1758209949790,0.06,248.37,248.32,4.02706185]
["bitfinex","SOLUSD",1758209949791,0.74,248.37,248.32,35.40706185]
["bitfinex","SOLUSD",1758209949998,0.68,248.36,248.3,4.99162904]
["bitfinex","SOLUSD",1758209950296,0.06,248.37,248.31,31.38]
["bitfinex","SOLUSD",1758209950676,0.06,248.37,248.32,4.70706185]
["bitfinex","SOLUSD",1758209951091,0.06,248.37,248.33,0.68]
["bitfinex","SOLUSD",1758209951478,0.06,248.37,248.34,26.0]
["bitfinex","SOLUSD",1758209951689,0.06,248.37,248.35,0.68]
["bitfinex","SOLUSD",1758209952110,0.06,248.37,248.36,0.68]
["bitfinex","SOLUSD",1758209952293,0.06,248.37,248.34,58.06]
["bitfinex","SOLUSD",1758209952776,0.06,248.37,248.35,4.70657539]
["bitfinex","SOLUSD",1758209953402,0.06,248.37,248.36,0.68]
["bitfinex","SOLUSD",1758209953615,0.06,248.37,248.36,0.96432314]
["bitfinex","SOLUSD",1758209953893,0.06,248.37,248.36,26.96432314]
["bitfinex","SOLUSD",1758209955002,0.06,248.37,248.36,30.99073641]
["bitfinex","SOLUSD",1758209955874,0.06,248.37,248.36,30.70641327]
["bitfinex","SOLUSD",1758209956086,0.06,248.37,248.36,62.08641327]
["bitfinex","SOLUSD",1758209956987,0.06,248.37,248.36,62.06641327]
["bitfinex","SOLUSD",1758209957298,0.06,248.37,248.36,4.02641327]
["bitfinex","SOLUSD",1758209957600,0.06,248.37,248.28,20.13813608]
["bitfinex","SOLUSD",1758209957601,0.06,248.37,248.29,4.02754843]
["bitfinex","SOLUSD",1758209957800,0.06,248.37,248.33,0.68]
["bitfinex","SOLUSD",1758209958296,0.06,248.37,248.34,31.36]
["bitfinex","SOLUSD",1758209958498,0.06,248.37,248.35,0.68]
["bitfinex","SOLUSD",1758209959198,0.06,248.37,248.36,4.02641327]
["bitfinex","SOLUSD",1758209959392,0.06,248.37,248.36,4.70641327]
["bitfinex","SOLUSD",1758209959981,0.06,248.37,248.36,4.02641327]
["bitfinex","SOLUSD",1758209960183,0.06,248.37,248.36,35.38641327]
["bitfinex","SOLUSD",1758209960383,0.06,248.37,248.36,36.06641327]
["bitfinex","SOLUSD",1758209960686,0.74,248.37,248.36,31.36]
["bitfinex","SOLUSD",1758209960912,0.74,248.37,248.33,31.36]
["bitfinex","SOLUSD",1758209961096,0.68,248.36,248.33,31.36]
["bitfinex","SOLUSD",1758209961291,0.06,248.37,248.33,31.36]
["bitfinex","SOLUSD",1758209961615,0.06,248.37,248.33,36.06688973]
["bitfinex","SOLUSD",1758209961814,0.06,248.37,248.33,35.38688973]
["bitfinex","SOLUSD",1758209962187,0.74,248.37,248.33,35.38688973]
["bitfinex","SOLUSD",1758209962401,0.74,248.37,248.34,0.96432314]
["bitfinex","SOLUSD",1758209962402,0.06,248.37,248.34,0.96432314]
["bitfinex","SOLUSD",1758209962590,0.06,248.37,248.35,0.68]
["bitfinex","SOLUSD",1758209962908,0.06,248.37,248.36,31.36]
["bitfinex","SOLUSD",1758209963416,0.06,248.37,248.36,4.70641327]
["bitfinex","SOLUSD",1758209963618,0.06,248.37,248.36,36.06641327]
["bitfinex","SOLUSD",1758209963912,0.06,248.37,248.36,4.02641327]
["bitfinex","SOLUSD",1758209964093,0.06,248.37,248.36,35.38641327]
["bitfinex","SOLUSD",1758209964291,0.06,248.37,248.36,36.06641327]
["bitfinex","SOLUSD",1758209964690,0.06,248.37,248.36,35.38641327]
["bitfinex","SOLUSD",1758209965603,0.06,248.37,248.36,36.06641327]
["bitfinex","SOLUSD",1758209966120,0.06,248.37,248.36,31.36]
["bitfinex","SOLUSD",1758209966700,0.06,248.37,248.35,4.02657539]
["bitfinex","SOLUSD",1758209966901,0.06,248.37,248.35,35.38657539]
["bitfinex","SOLUSD",1758209967913,0.74,248.37,248.35,31.36]
["bitfinex","SOLUSD",1758209968299,0.68,248.36,248.34,31.36]
["bitfinex","SOLUSD",1758209968894,0.68,248.35,248.32,31.36]
["bitfinex","SOLUSD",1758209969296,0.68,248.34,248.3,26.0]
["bitfinex","SOLUSD",1758209969500,0.68,248.34,248.31,31.36]
["bitfinex","SOLUSD",1758209970010,0.68,248.34,248.27,10.77958633]
["bitfinex","SOLUSD",1758209970210,0.68,248.34,248.28,35.38757701]
["bitfinex","SOLUSD",1758209970919,0.68,248.34,248.27,26.03]
["bitfinex","SOLUSD",1758209971126,0.68,248.33,248.28,31.36]
["bitfinex","SOLUSD",1758209971325,6.65185392,248.36,248.28,31.36]
["bitfinex","SOLUSD",1758209971500,0.68,248.35,248.28,32.04]
["bitfinex","SOLUSD",1758209972509,4.70667408,248.35,248.28,36.06757762]
["bitfinex","SOLUSD",1758209973328,0.68,248.35,248.28,36.06757762]
["bitfinex","SOLUSD",1758209973504,4.70659571,248.35,248.28,36.06757762]
["bitfinex","SOLUSD",1758209973826,0.72,248.34,248.28,35.38757762]
["bitfinex","SOLUSD",1758209974829,4.7468278,248.34,248.28,35.38757762]
["bitfinex","SOLUSD",1758209975012,0.72,248.33,248.27,57.39]
["bitfinex","SOLUSD",1758209975207,0.72,248.32,248.27,57.39]
["bitfinex","SOLUSD",1758209975413,0.72,248.32,248.27,58.07]
["bitfinex","SOLUSD",1758209975629,3.34544065,248.36,248.27,35.41786375]
["bitfinex","SOLUSD",1758209975838,0.72,248.36,248.28,0.68]
["bitfinex","SOLUSD",1758209976222,3.34544065,248.36,248.28,0.68]
["bitfinex","SOLUSD",1758209976826,7.37186804,248.36,248.29,4.02754843]
["bitfinex","SOLUSD",1758209978028,4.74643246,248.36,248.29,4.70754843]
["bitfinex","SOLUSD",1758209978224,4.74643246,248.36,248.29,4.02754843]
["bitfinex","SOLUSD",1758209978428,0.72,248.35,248.29,4.02754843]
["bitfinex","SOLUSD",1758209979410,4.74669042,248.35,248.28,4.02771064]
["bitfinex","SOLUSD",1758209979911,0.72,248.34,248.28,4.02771064]
["bitfinex","SOLUSD",1758209980423,0.72,248.34,248.27,4.73786675]
["bitfinex","SOLUSD",1758209981219,0.72,248.33,248.27,0.71]
["bitfinex","SOLUSD",1758209981430,0.72,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209982011,0.72,248.33,248.27,4.73784933]
["bitfinex","SOLUSD",1758209982218,0.72,248.32,248.27,4.05784933]
["bitfinex","SOLUSD",1758209982523,0.72,248.32,248.27,0.03]
["bitfinex","SOLUSD",1758209982709,0.72,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758209983109,0.72,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758209983335,0.72,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209983509,4.74704301,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209983707,7.37248366,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209984110,3.34544065,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209984331,0.72,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209984534,3.34544065,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209984932,7.37237764,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209985636,2.62544065,248.32,248.27,0.03]
["bitfinex","SOLUSD",1758209985812,4.74693699,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209986137,2.62544065,248.33,248.27,0.03]
["bitfinex","SOLUSD",1758209986429,0.72,248.32,248.27,0.03]
["bitfinex","SOLUSD",1758209988029,4.74725778,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758209988932,0.72,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758209989125,0.72,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758209989322,3.34544065,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758209989726,0.72,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758209989923,4.02754843,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758209990323,0.72,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758209991243,4.74771064,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758209991419,7.37315129,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758209992020,0.72,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758209992317,3.34544065,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758209995119,0.72,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758209995725,7.37315129,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210001245,4.02762576,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210001546,2.62544065,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210002337,3.33544065,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210003452,7.36315129,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210003656,20.9587453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210004154,52.3187453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210004736,20.9587453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210004935,52.3187453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210005531,20.9587453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210005730,52.3187453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210006328,2.62544065,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210006531,31.36,248.3,248.27,0.74]
["bitfinex","SOLUSD",1758210006734,6.6525025,248.32,248.27,0.03]
["bitfinex","SOLUSD",1758210006941,0.69,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210007136,3.31544065,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210007344,4.02754843,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210007756,3.31544065,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210008339,34.67544065,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210008955,52.2987453,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210010145,55.00204685,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210011274,55.28636999,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210011942,55.00204685,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210012434,52.3766062,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210012630,55.00204685,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210014167,55.00519117,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210015961,55.28951431,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210019548,2.70644587,248.28,248.27,0.74]
["bitfinex","SOLUSD",1758210019857,6.73384147,248.3,248.27,0.74]
["bitfinex","SOLUSD",1758210020052,31.36,248.29,248.27,0.74]
["bitfinex","SOLUSD",1758210020248,4.02723005,248.31,248.28,0.71]
["bitfinex","SOLUSD",1758210020453,2.70610424,248.31,248.29,0.71]
["bitfinex","SOLUSD",1758210020668,2.70610424,248.31,248.3,0.71]
["bitfinex","SOLUSD",1758210020984,2.70610424,248.31,248.28,0.71]
["bitfinex","SOLUSD",1758210021153,34.06610424,248.31,248.29,0.71]
["bitfinex","SOLUSD",1758210021349,2.70610424,248.3,248.29,0.71]
["bitfinex","SOLUSD",1758210022389,2.70610424,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210022563,38.09357239,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210022882,35.38746815,248.3,248.27,0.74]
["bitfinex","SOLUSD",1758210023062,35.38746815,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210023257,2.70726248,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210024279,6.73482226,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210024775,7.42482226,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210024980,31.36,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210025364,34.75852632,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210026567,34.06852632,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210026767,2.70852632,248.28,248.27,0.74]
["bitfinex","SOLUSD",1758210026984,31.36,248.28,248.27,0.74]
["bitfinex","SOLUSD",1758210027202,2.70948984,248.28,248.27,0.74]
["bitfinex","SOLUSD",1758210027363,2.70948984,248.29,248.27,0.74]
["bitfinex","SOLUSD",1758210028187,2.70948984,248.28,248.27,0.74]
["bitfinex","SOLUSD",1758210028386,2.70948984,248.29,248.27,0.74]
["bitfinex","SOLUSD",1758210028687,34.06948984,248.3,248.28,0.71]
["bitfinex","SOLUSD",1758210028886,2.70948984,248.29,248.28,0.71]
["bitfinex","SOLUSD",1758210029275,2.7102393,248.29,248.28,0.71]
["bitfinex","SOLUSD",1758210030383,2.7102393,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210030571,2.7102393,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210030976,3.4002393,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210031383,34.7602393,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210032388,38.78794994,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210032593,40.47034361,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210032800,39.78034361,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210033091,38.76794994,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210033674,40.45034361,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210035675,9.09034361,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210035876,40.43034361,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210036492,39.76034361,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210036795,38.07794994,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210037292,38.74794994,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210037470,2.7102393,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210037674,34.0502393,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210038094,34.0502393,248.28,248.27,0.69]
["bitfinex","SOLUSD",1758210038095,2.7102393,248.28,248.27,0.69]
["bitfinex","SOLUSD",1758210038297,0.06,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758210038298,2.7102393,248.3,248.27,0.69]
["bitfinex","SOLUSD",1758210038499,0.06,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758210038685,0.06,248.31,248.28,4.02771064]
["bitfinex","SOLUSD",1758210038884,0.06,248.31,248.29,0.66]
["bitfinex","SOLUSD",1758210039399,2.71191448,248.3,248.28,4.02771064]
["bitfinex","SOLUSD",1758210039773,2.71191448,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210040100,2.71191448,248.3,248.28,0.66]
["bitfinex","SOLUSD",1758210040276,0.06,248.31,248.28,0.66]
["bitfinex","SOLUSD",1758210040682,0.06,248.31,248.29,4.02754843]
["bitfinex","SOLUSD",1758210041097,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1758210043990,0.06,248.31,248.3,4.68738622]
["bitfinex","SOLUSD",1758210044203,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1758210044402,0.06,248.31,248.28,0.66]
["bitfinex","SOLUSD",1758210044587,0.06,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210044782,0.06,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758210045597,2.77048682,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758210045796,3.44048682,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758210046399,7.4677462,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758210046600,3.38048682,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210046905,2.71048682,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210047201,0.06,248.31,248.28,0.66]
["bitfinex","SOLUSD",1758210047795,0.06,248.31,248.29,0.66]
["bitfinex","SOLUSD",1758210048107,0.06,248.31,248.29,4.68754541]
["bitfinex","SOLUSD",1758210048298,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1758210048497,0.06,248.31,248.29,4.02754541]
["bitfinex","SOLUSD",1758210048811,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1758210049899,0.06,248.31,248.3,4.68738622]
["bitfinex","SOLUSD",1758210052689,0.06,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210053118,0.73,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210053324,4.75723884,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210053688,4.08723884,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210053907,0.67,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210054425,0.78,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210055919,0.72,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210056093,1.68239367,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210056300,2.40239367,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210056500,0.72,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758210057095,1.68239367,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758210057323,0.72,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758210058221,1.74239367,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210058412,4.44906372,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758210058723,4.44906372,248.31,248.28,0.71]
["bitfinex","SOLUSD",1758210058724,2.76667005,248.31,248.28,0.71]
["bitfinex","SOLUSD",1758210058923,2.76667005,248.31,248.29,0.71]
["bitfinex","SOLUSD",1758210059103,2.76667005,248.31,248.29,4.02750869]
["bitfinex","SOLUSD",1758210059104,0.06,248.31,248.29,4.02750869]
["bitfinex","SOLUSD",1758210060006,0.06,248.31,248.29,4.73750869]
["bitfinex","SOLUSD",1758210060206,0.06,248.31,248.29,4.02750869]
["bitfinex","SOLUSD",1758210061229,0.06,248.31,248.27,0.74]
["bitfinex","SOLUSD",1758210061230,0.06,248.31,248.3,0.71]
["bitfinex","SOLUSD",1758210063318,0.06,248.31,248.3,4.73738622]
["bitfinex","SOLUSD",1758210066220,0.06,248.31,248.3,5.14012484]
["bitfinex","SOLUSD",1758210066534,0.06,248.31,248.3,4.73738622]
["bitfinex","SOLUSD",1758210070127,0.06,248.31,248.3,35.34738622]
["bitfinex","SOLUSD",1758210070738,0.06,248.31,248.3,36.05738622]
["bitfinex","SOLUSD",1758210077560,0.06,248.31,248.3,30.02738622]
["bitfinex","SOLUSD",1758210077850,0.78,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210078258,4.80730727,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210079251,6.48970094,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210080464,9.19769488,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210080634,6.48970094,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210081056,9.19741989,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210081252,4.39075207,248.3,248.28,0.03]
["bitfinex","SOLUSD",1758210081654,4.74754843,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210082234,9.1383005,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210082438,22.73389451,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210082842,24.34657015,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210083754,9.06858247,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210083954,38.75590683,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210084282,3.4283584,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210084584,0.72,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210085152,0.78,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210085348,0.72,248.3,248.28,0.03]
["bitfinex","SOLUSD",1758210085887,0.72,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210087283,2.7683584,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758210087499,0.72,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210087672,5.11075207,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210087984,6.05710659,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210088154,19.6527006,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210088354,50.9527006,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210089885,54.98024903,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210091391,56.59292467,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210091779,25.29292467,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210091985,54.98024903,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210092179,38.75590683,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210092684,41.38465502,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210093166,38.75590683,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210097775,52.35150084,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210097976,54.98024903,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210098389,56.59292466,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210099304,53.96417647,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210099476,52.35150084,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210102102,48.32395241,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210102320,52.35150084,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210105806,52.63582398,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210108912,54.24856463,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210111496,54.30856463,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210115519,53.58856463,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210115811,43.68314244,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210116014,81.24051732,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210116199,82.853323,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210116813,83.11832298,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210117118,39.87991715,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210117294,45.21296889,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210117493,77.15296889,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210117693,45.87296889,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210117909,82.14882003,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210118425,86.17701741,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210118717,58.13856776,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210118922,89.41856776,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210119304,101.49856776,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210119503,70.21856776,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210119919,101.49856776,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210120298,72.84731595,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210120605,66.83597762,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210121211,98.11597762,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210121519,82.6522657,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210121709,50.85442727,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210121912,82.13442727,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210122223,50.7122657,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210122398,50.57010413,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210122600,50.7122657,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210122794,81.9922657,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210123208,82.13442727,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210124729,86.18914274,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210125041,82.80442727,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210125208,51.52442727,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210125521,86.18914274,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210125704,98.01754239,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210126734,66.73754239,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210126922,109.34157511,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210127118,117.26157511,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210127804,85.98157511,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210128004,117.26157511,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210128412,114.63282692,248.25,248.24,1e-08]
["bitfinex","SOLUSD",1758210129331,0.28432314,248.24,248.16,0.71]
["bitfinex","SOLUSD",1758210129500,19.13741353,248.22,248.16,0.71]
["bitfinex","SOLUSD",1758210129706,21.84171708,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210129907,23.11631709,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210130114,24.7298384,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210130433,28.11330991,248.22,248.21,0.03000001]
["bitfinex","SOLUSD",1758210130610,32.14199414,248.22,248.21,0.03000001]
["bitfinex","SOLUSD",1758210131119,39.87991715,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210131322,76.49296889,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210131526,100.21448497,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210131721,104.24588699,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210132511,76.99489585,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210132831,108.27489585,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210134314,73.69614766,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210134539,47.41182452,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210134831,43.3804225,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210135042,67.92711009,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210135238,71.95611895,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210136614,54.33151608,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210137440,23.05151608,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210137614,23.05151608,248.2,248.19,4.7391712]
["bitfinex","SOLUSD",1758210137812,0.25499999,248.24,248.19,4.7391712]
["bitfinex","SOLUSD",1758210138021,0.25499999,248.24,248.2,0.71]
["bitfinex","SOLUSD",1758210138223,31.53499999,248.24,248.2,0.71]
["bitfinex","SOLUSD",1758210138439,0.25499999,248.24,248.2,0.71]
["bitfinex","SOLUSD",1758210138615,31.53499999,248.24,248.2,4.7389258]
["bitfinex","SOLUSD",1758210138813,0.25499999,248.24,248.21,0.71]
["bitfinex","SOLUSD",1758210139122,31.53499999,248.24,248.21,0.71]
["bitfinex","SOLUSD",1758210140142,0.25499999,248.24,248.21,0.71]
["bitfinex","SOLUSD",1758210140349,0.25499999,248.24,248.19,1e-08]
["bitfinex","SOLUSD",1758210140350,16.2243422,248.22,248.19,1e-08]
["bitfinex","SOLUSD",1758210140650,16.2243422,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210141542,16.47934219,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210141934,20.50835105,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210142120,17.87960286,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210142326,20.50835105,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210142530,21.46267419,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210142730,24.1672116,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210144961,21.53846341,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210145133,24.1672116,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210145636,25.78066782,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210148751,56.39066782,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210148947,25.78066782,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210149154,57.12066782,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210149744,56.17615557,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210149948,24.22615557,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210150347,55.50615557,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210150846,24.89615557,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210151057,22.54191963,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210151250,51.92414027,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210151569,53.60837621,248.2,248.19,0.71000001]
["bitfinex","SOLUSD",1758210151857,53.60837621,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210154059,53.60837621,248.2,248.19,0.68000001]
["bitfinex","SOLUSD",1758210154252,22.32837621,248.2,248.19,0.68000001]
["bitfinex","SOLUSD",1758210154565,53.60837621,248.2,248.19,0.68000001]
["bitfinex","SOLUSD",1758210155062,53.60837621,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210156360,51.92414027,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210156558,53.60837621,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210157855,54.60269935,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210158250,56.2160905,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210159843,59.60004882,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758210160457,13.59559401,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758210160657,53.56316682,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758210160862,54.06316682,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758210161257,52.37893088,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758210161458,3.20870582,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210161663,31.76,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210162149,34.46918639,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210163161,31.76,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210163367,54.06343948,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758210163564,52.0948804,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210163769,53.77911634,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210163968,53.77911634,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758210164466,53.77911634,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210164972,52.0948804,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210165179,40.18352233,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210165471,38.49928639,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210165672,0.5,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210166063,31.76,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210166754,0.5,248.12,248.11,0.78]
["bitfinex","SOLUSD",1758210167277,31.76,248.12,248.11,4.81047035]
["bitfinex","SOLUSD",1758210167574,0.5,248.12,248.11,4.84047035]
["bitfinex","SOLUSD",1758210168172,0.5,248.12,248.11,0.81]
["bitfinex","SOLUSD",1758210169076,0.5,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210169378,35.79030791,248.12,248.11,0.81]
["bitfinex","SOLUSD",1758210171255,37.47454385,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210171457,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210173871,38.49869268,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210174078,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210175073,38.49869268,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210175274,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210175477,38.49869268,248.12,248.11,0.79]
["bitfinex","SOLUSD",1758210175673,38.49869268,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210175674,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210177776,8.92292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210177984,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210178158,38.49869268,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210178357,8.92292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210178557,37.47454385,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210178863,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210180185,40.88292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210181060,38.49869268,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210181566,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210182787,40.86292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210183088,40.18292862,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210183682,38.49869268,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210183897,35.79030791,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210184195,37.47454385,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210184377,8.9249859,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210184577,40.1849859,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210185179,8.9249859,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210185372,40.1849859,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210186782,40.18702618,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210187496,8.92702618,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210187799,40.18702618,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210188472,3.21248233,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758210188801,0.5,248.12,248.11,4.87047035]
["bitfinex","SOLUSD",1758210188988,0.5,248.12,248.11,0.84]
["bitfinex","SOLUSD",1758210191303,31.26,248.14,248.11,0.84]
["bitfinex","SOLUSD",1758210191488,31.26,248.14,248.12,0.71]
["bitfinex","SOLUSD",1758210191682,0.06,248.2,248.13,0.71]
["bitfinex","SOLUSD",1758210191884,2.71272029,248.19,248.13,0.71]
["bitfinex","SOLUSD",1758210192107,33.97272029,248.18,248.13,0.71]
["bitfinex","SOLUSD",1758210192410,33.97272029,248.17,248.14,4.02998307]
["bitfinex","SOLUSD",1758210192597,2.71272029,248.16,248.15,0.71]
["bitfinex","SOLUSD",1758210192811,2.71272029,248.16,248.14,4.02998307]
["bitfinex","SOLUSD",1758210192978,2.71272029,248.15,248.14,4.02998307]
["bitfinex","SOLUSD",1758210193184,31.26,248.17,248.14,4.02998307]
["bitfinex","SOLUSD",1758210193394,31.26,248.17,248.15,0.71]
["bitfinex","SOLUSD",1758210193569,31.26,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758210193775,33.97209733,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758210194286,2.71209733,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758210194602,33.97209733,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758210195184,31.26,248.17,248.16,0.71]
["bitfinex","SOLUSD",1758210195390,31.26,248.19,248.16,4.73965828]
["bitfinex","SOLUSD",1758210195592,2.71133499,248.18,248.17,0.71]
["bitfinex","SOLUSD",1758210195788,2.71133499,248.18,248.16,4.02965828]
["bitfinex","SOLUSD",1758210195993,31.26,248.19,248.16,4.02965828]
["bitfinex","SOLUSD",1758210196298,2.71133499,248.18,248.17,0.71]
["bitfinex","SOLUSD",1758210196504,2.71133499,248.18,248.16,4.02965828]
["bitfinex","SOLUSD",1758210196700,31.26,248.19,248.16,4.02965828]
["bitfinex","SOLUSD",1758210197102,31.26,248.19,248.17,0.71]
["bitfinex","SOLUSD",1758210197420,0.06,248.2,248.18,0.71]
["bitfinex","SOLUSD",1758210198308,0.06,248.2,248.15,0.71]
["bitfinex","SOLUSD",1758210198605,4.76904811,248.2,248.15,0.71]
["bitfinex","SOLUSD",1758210198818,31.24,248.19,248.15,0.71]
["bitfinex","SOLUSD",1758210199013,31.24,248.19,248.13,4.03013784]
["bitfinex","SOLUSD",1758210199014,31.24,248.19,248.16,0.71]
["bitfinex","SOLUSD",1758210199201,31.24,248.19,248.14,0.71]
["bitfinex","SOLUSD",1758210199404,31.24,248.19,248.15,0.71]
["bitfinex","SOLUSD",1758210199713,31.24,248.19,248.16,0.71]
["bitfinex","SOLUSD",1758210201006,31.24,248.19,248.13,0.71]
["bitfinex","SOLUSD",1758210201326,0.68,248.18,248.12,4.03030791]
["bitfinex","SOLUSD",1758210201624,0.68,248.18,248.12,4.74030791]
["bitfinex","SOLUSD",1758210201997,31.24,248.19,248.12,4.03030791]
["bitfinex","SOLUSD",1758210202197,31.24,248.19,248.13,0.71]
["bitfinex","SOLUSD",1758210202707,35.26919448,248.19,248.13,4.74004936]
["bitfinex","SOLUSD",1758210204016,4.02919448,248.19,248.13,0.71]
["bitfinex","SOLUSD",1758210204195,3.38878688,248.18,248.13,0.71]
["bitfinex","SOLUSD",1758210204396,34.62878688,248.18,248.11,4.16038832]
["bitfinex","SOLUSD",1758210204595,31.92,248.18,248.11,4.16038832]
["bitfinex","SOLUSD",1758210205098,31.24,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210205299,31.92,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210205499,0.68,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210205719,31.92,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210205899,31.24,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210206221,31.24,248.17,248.13,0.74]
["bitfinex","SOLUSD",1758210206430,35.26941989,248.18,248.13,0.74]
["bitfinex","SOLUSD",1758210206633,2.36423594,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210206818,33.94873688,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210207005,2.70873688,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210207321,3.38873688,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210207530,4.70998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210207826,38.6585666,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210208029,31.92,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210208217,0.68,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210208417,33.94897328,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210208614,31.24,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210209228,31.92,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210209435,0.68,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210209820,0.68,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210210337,3.38930619,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210210538,31.92,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210210721,34.62930619,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210211133,6.02023581,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210211434,10.05021888,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210211733,33.94930619,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210211903,34.62930619,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210213427,33.94930619,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210214006,4.02943724,248.18,248.13,0.73]
["bitfinex","SOLUSD",1758210214220,33.94935493,248.17,248.13,0.73]
["bitfinex","SOLUSD",1758210214420,2.70935493,248.16,248.14,0.7]
["bitfinex","SOLUSD",1758210214616,2.70935493,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210215024,31.24,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210215229,2.70939176,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210216618,31.24,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210216826,2.7093802,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210217653,2.7093802,248.16,248.13,0.73]
["bitfinex","SOLUSD",1758210218537,0.98000001,248.19,248.13,0.03]
["bitfinex","SOLUSD",1758210218752,33.94966807,248.18,248.13,0.73]
["bitfinex","SOLUSD",1758210218946,2.70966807,248.17,248.13,0.73]
["bitfinex","SOLUSD",1758210219640,3.41966807,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210220144,3.41966807,248.17,248.13,4.06004129]
["bitfinex","SOLUSD",1758210220365,2.70966807,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210220547,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210220729,3.42006703,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210220935,3.42010598,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210221151,0.71,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210221545,31.95,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210222468,31.24,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210222656,0.71,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210224239,3.42130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210224452,41.3022148,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210225463,38.67128518,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210227740,33.93130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210228266,2.71130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210228642,33.93130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210228868,2.71130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210229263,33.93130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210229763,2.71130211,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210230065,2.71130211,248.14,248.13,0.73]
["bitfinex","SOLUSD",1758210230262,2.71130211,248.15,248.13,0.73]
["bitfinex","SOLUSD",1758210230566,0.27000001,248.18,248.14,0.7]
["bitfinex","SOLUSD",1758210230751,33.93179308,248.17,248.15,0.7]
["bitfinex","SOLUSD",1758210231066,2.7118621,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210231257,2.71220654,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210231650,35.51940301,248.18,248.13,0.03]
["bitfinex","SOLUSD",1758210231844,6.74171911,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210232045,2.71220608,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210232260,2.71220608,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210232562,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210232767,2.71247084,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210233062,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210233255,2.71247061,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210233462,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210233663,2.71275752,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210233864,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210234062,2.71275775,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210234271,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210234582,2.71277753,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210234758,4.02951303,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210234959,2.7127773,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210235150,2.7127773,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210235461,4.70967348,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210235768,3.31092962,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210235969,37.24383245,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210236874,34.61290283,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210237861,38.6428859,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210238467,41.27381552,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210238676,10.05381552,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210238874,38.6428859,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210239671,34.61290283,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210240250,2.71290283,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210240455,33.93290283,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210242458,2.71290283,248.14,248.13,0.69]
["bitfinex","SOLUSD",1758210242776,31.22,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758210242975,2.7126792,248.15,248.13,0.69]
["bitfinex","SOLUSD",1758210243174,0.27000001,248.18,248.14,0.66]
["bitfinex","SOLUSD",1758210243382,2.71299305,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210243672,31.49000001,248.18,248.15,0.66]
["bitfinex","SOLUSD",1758210243673,0.27000001,248.18,248.15,0.66]
["bitfinex","SOLUSD",1758210243876,2.71290314,248.17,248.16,0.66]
["bitfinex","SOLUSD",1758210244379,2.71290314,248.17,248.15,4.02982067]
["bitfinex","SOLUSD",1758210244557,0.06,248.19,248.15,4.68982067]
["bitfinex","SOLUSD",1758210244763,2.71306189,248.18,248.15,4.68982067]
["bitfinex","SOLUSD",1758210244981,2.71306189,248.17,248.15,4.68982067]
["bitfinex","SOLUSD",1758210245170,0.06,248.19,248.15,4.68982067]
["bitfinex","SOLUSD",1758210245370,2.71327579,248.18,248.15,4.68982067]
["bitfinex","SOLUSD",1758210245574,2.71327579,248.17,248.15,4.68982067]
["bitfinex","SOLUSD",1758210245881,0.06,248.19,248.14,0.66]
["bitfinex","SOLUSD",1758210246080,2.71327579,248.18,248.15,0.66]
["bitfinex","SOLUSD",1758210246286,2.71327579,248.17,248.15,0.66]
["bitfinex","SOLUSD",1758210246578,0.06,248.19,248.13,0.03]
["bitfinex","SOLUSD",1758210246780,2.71336664,248.18,248.15,0.66]
["bitfinex","SOLUSD",1758210246979,2.71336664,248.17,248.13,0.69]
["bitfinex","SOLUSD",1758210247177,0.06,248.19,248.14,0.66]
["bitfinex","SOLUSD",1758210247377,2.71346043,248.18,248.14,0.66]
["bitfinex","SOLUSD",1758210247685,2.71346043,248.17,248.14,0.66]
["bitfinex","SOLUSD",1758210247858,0.06,248.19,248.15,4.02982067]
["bitfinex","SOLUSD",1758210248055,2.71345951,248.18,248.15,4.02982067]
["bitfinex","SOLUSD",1758210248266,2.71345951,248.17,248.15,4.02982067]
["bitfinex","SOLUSD",1758210248485,0.73,248.19,248.15,4.02982067]
["bitfinex","SOLUSD",1758210248670,2.71355407,248.18,248.15,4.02982067]
["bitfinex","SOLUSD",1758210248870,2.71355407,248.17,248.15,4.02982067]
["bitfinex","SOLUSD",1758210249082,0.06,248.19,248.13,4.05998467]
["bitfinex","SOLUSD",1758210249279,3.38347609,248.18,248.13,4.05998467]
["bitfinex","SOLUSD",1758210249468,2.71347609,248.17,248.13,4.71998467]
["bitfinex","SOLUSD",1758210249656,0.67,248.17,248.13,4.71998467]
["bitfinex","SOLUSD",1758210249863,0.67,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210250689,4.0295583,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210250859,0.67,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210251286,3.3837269,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210251489,2.7137269,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210252168,3.3837269,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210252887,2.7137269,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210254788,2.71380289,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210255462,3.38380289,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210255663,2.71380289,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210256079,31.2,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758210257387,31.2,248.16,248.14,4.02998307]
["bitfinex","SOLUSD",1758210258471,0.67,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210258877,0.67,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210259285,3.38386199,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210260576,7.41384506,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210262994,41.24477468,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210263494,10.04477468,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210263682,41.24477468,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210263888,41.74477468,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210264602,55.34036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210265094,24.14036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210265297,55.34036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210266895,24.14036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210267073,55.34036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210267279,24.14036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210267577,55.34036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210268400,24.14036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210268602,55.34036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210269101,52.70943907,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210269296,55.34036869,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210271811,54.39401454,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210272109,52.70943907,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210272300,54.39401454,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210274206,54.39133274,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210274510,51.68015255,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210274694,54.39136725,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210275711,52.70679178,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210275881,54.39136725,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210276085,52.70679178,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210276403,54.39136725,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210279822,7.24119777,248.14,248.13,0.72]
["bitfinex","SOLUSD",1758210280137,38.42119777,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210281996,39.14119777,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210282520,38.42119777,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210282702,40.82577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210283105,40.10577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210283511,38.42119777,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210283734,40.10577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210283899,40.82577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210288820,9.64577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210289030,40.10577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210292605,38.42119777,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210292804,8.92577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210293014,40.10577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210295418,40.76577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210295617,40.10577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210296321,39.60577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210297135,40.26577324,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210298532,41.87929455,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210298929,41.21929455,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210299131,37.18931148,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210299332,30.32473601,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210299644,39.53471908,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210300017,35.50473601,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210300432,4.32473601,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210300740,31.16,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210301443,37.90392297,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210302039,39.51731412,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210302245,35.48733105,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210302451,37.90392297,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210302739,39.51731411,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210302946,37.90392297,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210303120,39.51731412,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210303315,39.51731412,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210303717,33.8739399,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210304138,37.90392297,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210304635,37.90392297,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210304828,37.90392297,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210305450,33.8739399,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210305827,2.7139399,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210306156,0.26499998,248.15,248.13,0.7]
["bitfinex","SOLUSD",1758210306358,0.26499998,248.15,248.14,26.0]
["bitfinex","SOLUSD",1758210306516,0.26499998,248.15,248.14,40.95291545]
["bitfinex","SOLUSD",1758210306828,0.06,248.19,248.14,40.95291545]
["bitfinex","SOLUSD",1758210307031,0.06,248.19,248.15,4.69982067]
["bitfinex","SOLUSD",1758210307250,0.06,248.19,248.15,14.77437235]
["bitfinex","SOLUSD",1758210307416,0.06,248.19,248.16,0.67]
["bitfinex","SOLUSD",1758210308032,0.06,248.19,248.17,2.71203256]
["bitfinex","SOLUSD",1758210308433,0.06,248.19,248.18,0.67]
["bitfinex","SOLUSD",1758210309028,0.06,248.19,248.18,4.69933354]
["bitfinex","SOLUSD",1758210310552,0.06,248.19,248.18,3.43931453]
["bitfinex","SOLUSD",1758210311350,0.06,248.19,248.18,7.46864807]
["bitfinex","SOLUSD",1758210312147,0.06,248.19,248.14,30.02984485]
["bitfinex","SOLUSD",1758210312350,0.69,248.18,248.14,3.43785174]
["bitfinex","SOLUSD",1758210312644,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210313047,4.71979861,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210313252,31.16,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210314040,31.16,248.15,248.13,0.7]
["bitfinex","SOLUSD",1758210314239,1.61319594,248.17,248.13,0.7]
["bitfinex","SOLUSD",1758210314441,31.16,248.16,248.13,0.7]
["bitfinex","SOLUSD",1758210316132,31.16,248.16,248.14,0.67]
["bitfinex","SOLUSD",1758210316336,31.16,248.16,248.15,0.67]
["bitfinex","SOLUSD",1758210316841,31.16,248.16,248.13,4.06011698]
["bitfinex","SOLUSD",1758210317141,31.48499998,248.19,248.14,0.67]
["bitfinex","SOLUSD",1758210317329,31.48499998,248.19,248.13,4.09011698]
["bitfinex","SOLUSD",1758210317532,31.48499998,248.19,248.14,0.67]
["bitfinex","SOLUSD",1758210317937,31.48499998,248.19,248.15,0.67]
["bitfinex","SOLUSD",1758210318150,31.48499998,248.19,248.16,0.67]
["bitfinex","SOLUSD",1758210319034,31.48499998,248.19,248.14,4.69998307]
["bitfinex","SOLUSD",1758210319239,31.48499998,248.19,248.15,4.69978099]
["bitfinex","SOLUSD",1758210319734,0.69,248.18,248.13,8.79016]
["bitfinex","SOLUSD",1758210319937,1.68457547,248.16,248.13,4.09011698]
["bitfinex","SOLUSD",1758210320135,2.70636466,248.18,248.13,4.09011698]
["bitfinex","SOLUSD",1758210320136,1.68457547,248.14,248.13,4.09011698]
["bitfinex","SOLUSD",1758210320335,2.37457547,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210320749,3.98803169,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210321155,2.30345622,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210321341,8.01801476,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210322066,3.98803169,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210322359,2.30345622,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210323058,33.44345622,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210323366,1.94957545,248.18,248.13,0.7]
["bitfinex","SOLUSD",1758210323552,0.26499998,248.18,248.13,0.7]
["bitfinex","SOLUSD",1758210323736,0.26499998,248.18,248.14,0.67]
["bitfinex","SOLUSD",1758210324854,0.26499998,248.18,248.14,4.69985016]
["bitfinex","SOLUSD",1758210325066,0.26499998,248.18,248.15,0.67]
["bitfinex","SOLUSD",1758210325358,0.26499998,248.18,248.14,4.02985016]
["bitfinex","SOLUSD",1758210325546,0.26499998,248.18,248.15,0.67]
["bitfinex","SOLUSD",1758210325947,0.95499998,248.18,248.13,0.03]
["bitfinex","SOLUSD",1758210326152,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210326356,0.69,248.17,248.13,4.06009729]
["bitfinex","SOLUSD",1758210327055,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210327444,0.69,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210327645,0.26499998,248.18,248.13,0.7]
["bitfinex","SOLUSD",1758210327840,0.95499998,248.18,248.13,0.7]
["bitfinex","SOLUSD",1758210328770,0.95499998,248.18,248.13,4.73010031]
["bitfinex","SOLUSD",1758210329269,0.26499998,248.18,248.14,0.67]
["bitfinex","SOLUSD",1758210329765,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210329963,0.69,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210330350,0.26499998,248.18,248.13,4.06010519]
["bitfinex","SOLUSD",1758210330664,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210330869,4.02965828,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210331063,4.71965828,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210331271,0.69,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210331771,0.95499998,248.18,248.13,0.03]
["bitfinex","SOLUSD",1758210331970,4.98436931,248.18,248.13,0.03]
["bitfinex","SOLUSD",1758210332168,0.69,248.17,248.13,0.03]
["bitfinex","SOLUSD",1758210332657,0.71,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210332851,35.8797023,248.16,248.13,0.03]
["bitfinex","SOLUSD",1758210333057,1.68457547,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210333367,32.82457547,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758210333571,0.68,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210334868,4.70998307,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210335265,10.04980431,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210336864,11.66326054,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210337758,28.17473728,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210338081,25.54317769,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210338878,36.00547799,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210339081,38.63703758,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210339281,36.00547799,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210339662,53.26556084,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210340683,48.55557777,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210340857,46.94212154,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210341056,50.97210461,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210341390,51.65210461,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210346886,53.2657561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210347678,55.89731569,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210348468,52.5857561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210348689,53.2657561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210349798,55.89731569,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210350295,53.2657561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210350884,22.1257561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210351074,21.4457561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210351275,52.5857561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210351878,53.2657561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210352073,52.5857561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210353178,22.1257561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210353395,52.5857561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210355892,53.2457561,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210358377,55.87731569,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210358694,13.17056195,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210358874,46.94212154,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210359075,50.97210461,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210359279,37.87824472,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210359499,37.87824472,248.14,248.13,0.7]
["bitfinex","SOLUSD",1758210360006,37.87824472,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210360308,40.50980431,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210360680,41.16980431,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210361202,41.43480429,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210363380,57.94628103,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210367703,5.60482122,248.14,248.13,0.71]
["bitfinex","SOLUSD",1758210367878,40.77480429,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758210369029,2.97326163,248.14,248.13,0.71]
["bitfinex","SOLUSD",1758210369234,34.11326163,248.14,248.13,0.71]
["bitfinex","SOLUSD",1758210369944,34.11547652,248.14,248.13,0.71]
["bitfinex","SOLUSD",1758210370150,31.40499998,248.14,248.13,0.71]
["bitfinex","SOLUSD",1758210370732,0.26499998,248.14,248.13,0.71]
["bitfinex","SOLUSD",1758210371123,0.26499998,248.14,248.13,4.74014548]
["bitfinex","SOLUSD",1758210372027,0.26499998,248.14,248.13,5.14316002]
["bitfinex","SOLUSD",1758210372329,0.06,248.19,248.14,26.0]
["bitfinex","SOLUSD",1758210372640,0.06,248.19,248.15,4.02982067]
["bitfinex","SOLUSD",1758210372849,0.06,248.19,248.15,4.70982067]
["bitfinex","SOLUSD",1758210373061,0.06,248.19,248.16,0.68]
["bitfinex","SOLUSD",1758210373738,0.06,248.19,248.17,0.68]
["bitfinex","SOLUSD",1758210374346,31.2,248.19,248.15,0.68]
["bitfinex","SOLUSD",1758210374545,31.2,248.19,248.16,0.68]
["bitfinex","SOLUSD",1758210375563,31.2,248.19,248.17,0.68]
["bitfinex","SOLUSD",1758210375765,31.2,248.19,248.18,0.68]
["bitfinex","SOLUSD",1758210376685,0.06,248.19,248.18,0.68]
["bitfinex","SOLUSD",1758210376853,0.06,248.19,248.18,4.70933354]
["bitfinex","SOLUSD",1758210377365,0.06,248.19,248.18,0.68]
["bitfinex","SOLUSD",1758210378670,0.06,248.19,248.15,4.70968792]
["bitfinex","SOLUSD",1758210378884,0.06,248.19,248.15,0.68]
["bitfinex","SOLUSD",1758210379252,0.06,248.19,248.16,0.68]
["bitfinex","SOLUSD",1758210380561,0.06,248.19,248.14,4.02992595]
["bitfinex","SOLUSD",1758210380760,0.06,248.19,248.17,0.68]
["bitfinex","SOLUSD",1758210381180,0.06,248.19,248.15,0.68]
["bitfinex","SOLUSD",1758210381366,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210382170,4.75917119,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210382372,7.39073078,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210382964,10.09624672,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210383166,10.36624673,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210383677,9.69624673,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210383981,3.03574298,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210384485,31.45000001,248.19,248.18,0.71]
["bitfinex","SOLUSD",1758210385174,0.33000001,248.19,248.18,0.71]
["bitfinex","SOLUSD",1758210385679,0.33000001,248.19,248.18,4.73933354]
["bitfinex","SOLUSD",1758210386083,0.33000001,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210391394,5.0291712,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210391682,0.33000001,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210392062,3.6315596,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210393775,6.71292678,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210394390,0.98000001,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210394582,0.33000001,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210395190,2.01375559,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210396287,6.69292678,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210396677,2.66375559,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210396874,2.01375559,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210397073,0.33000001,248.19,248.18,0.75]
["bitfinex","SOLUSD",1758210398196,0.33000001,248.19,248.18,4.77933354]
["bitfinex","SOLUSD",1758210402491,0.33000001,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210402693,0.33000001,248.19,248.18,4.05933354]
["bitfinex","SOLUSD",1758210402906,0.33000001,248.19,248.18,4.77933354]
["bitfinex","SOLUSD",1758210403197,0.06,248.19,248.18,4.77933354]
["bitfinex","SOLUSD",1758210407009,0.06,248.19,248.18,4.05933354]
["bitfinex","SOLUSD",1758210407297,2.39375558,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210407504,6.42292677,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210408405,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210408703,0.06,248.19,248.18,0.75]
["bitfinex","SOLUSD",1758210409297,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210410509,0.06,248.19,248.18,0.75]
["bitfinex","SOLUSD",1758210411291,0.06,248.19,248.18,4.77933354]
["bitfinex","SOLUSD",1758210417606,0.06,248.19,248.18,4.05933354]
["bitfinex","SOLUSD",1758210418016,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210418598,0.06,248.19,248.18,4.05933354]
["bitfinex","SOLUSD",1758210419718,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210421214,0.78,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210421424,0.06,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758210421797,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210422004,0.78,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210422397,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210424610,7.52253883,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210425197,9.20629441,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210425621,3.49336764,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210426007,2.77336764,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210426618,3.49336764,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210427405,7.52253883,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210427808,3.49336764,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210428023,2.77336764,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758210428212,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210428412,0.06,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758210429402,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210430626,0.78,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210431409,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210432326,0.78,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210432717,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210433113,3.49375121,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210433608,7.5229224,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210436123,7.79292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210437715,9.47667799,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210443320,38.91292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210443722,40.59667799,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210444518,38.91292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210444832,40.59667799,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210445035,38.91292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210445215,38.19292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210445736,38.91292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210445934,40.59667799,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210446517,38.91292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210446713,40.59667799,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210449337,38.91292241,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210450036,40.59667799,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210453937,41.5438134,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210456224,41.27381339,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210456542,66.12223023,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210458333,69.51380535,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210458533,35.00223023,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210458735,66.12223023,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210459237,17.77142209,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210459446,51.52231308,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210462422,13.7422509,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210462625,13.7422509,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210462827,44.8622509,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210463347,13.7422509,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210464037,44.8622509,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210464737,13.7422509,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210464942,44.8622509,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210465326,13.7422509,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210465754,42.14849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210468328,11.02849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210468530,42.14849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210468730,11.02849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210468942,42.14849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210469133,42.12849969,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210469447,42.12849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210469448,11.02849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210469647,42.12849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210469844,11.02849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210470041,42.12849969,248.19,248.18,0.74]
["bitfinex","SOLUSD",1758210470652,11.02849969,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210471136,42.12849969,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210472048,44.83978095,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210472855,13.73978095,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210473054,44.83978095,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210473863,13.73978095,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210474037,48.86895214,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210474533,21.09984313,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210474745,52.19984313,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210475652,21.09984313,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210475858,52.19984313,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210476153,58.49981318,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210476368,58.49981318,248.19,248.15,0.03]
["bitfinex","SOLUSD",1758210476369,26.0,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210476541,62.44217225,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210476740,67.14183053,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210479065,67.14183053,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210480453,67.41183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210481561,2.98128127,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210481758,2.98128127,248.16,248.15,0.75]
["bitfinex","SOLUSD",1758210481951,34.08128127,248.16,248.15,0.75]
["bitfinex","SOLUSD",1758210482757,38.11093955,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210482958,40.74183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210483367,41.42183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210483565,40.74183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210483872,41.42183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210484474,40.74183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210484674,38.11093955,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210486061,34.08128127,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210486778,38.11093955,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210488465,38.11093955,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210488466,34.08128127,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210489166,2.98128127,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210489481,31.37000001,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210489658,34.08128127,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210489852,2.98128127,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210490054,34.08128127,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210490256,41.42183054,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210493451,38.71054928,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210493686,41.41928901,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210494786,38.78839802,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210495091,41.41928901,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210497681,7.68839802,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210497857,38.78839802,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210498057,41.41928901,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210501492,41.149289,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210502286,6.73839801,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210502482,40.469289,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210502682,40.469289,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210502986,40.469289,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210503566,41.149289,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210503894,40.469289,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210505993,9.369289,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210506197,6.73839801,248.16,248.15,0.74]
["bitfinex","SOLUSD",1758210506395,18.86546106,248.19,248.15,0.74]
["bitfinex","SOLUSD",1758210506396,8.79230031,248.19,248.15,0.74]
["bitfinex","SOLUSD",1758210506693,2.70916783,248.18,248.15,4.76982067]
["bitfinex","SOLUSD",1758210506884,8.79230031,248.19,248.16,0.71]
["bitfinex","SOLUSD",1758210507075,8.07230031,248.19,248.16,0.71]
["bitfinex","SOLUSD",1758210508381,8.07230031,248.19,248.17,4.02949591]
["bitfinex","SOLUSD",1758210508581,8.07230031,248.19,248.18,0.49]
["bitfinex","SOLUSD",1758210509480,8.07230031,248.19,248.18,4.51933354]
["bitfinex","SOLUSD",1758210513402,8.07230031,248.19,248.15,4.05982067]
["bitfinex","SOLUSD",1758210513577,0.7,248.18,248.15,0.03]
["bitfinex","SOLUSD",1758210514280,0.7,248.17,248.15,0.03]
["bitfinex","SOLUSD",1758210514485,31.08,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758210515471,8.07230031,248.19,248.15,0.03]
["bitfinex","SOLUSD",1758210515805,8.07230031,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210516003,8.13230031,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210521188,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210526594,0.76,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210527703,4.78917119,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210529084,0.76,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210529407,0.06,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758210531805,0.06,248.19,248.18,0.52]
["bitfinex","SOLUSD",1758210532199,0.06,248.19,248.18,4.54933354]
["bitfinex","SOLUSD",1758210532417,0.06,248.19,248.18,4.05933354]
["bitfinex","SOLUSD",1758210532807,0.06,248.19,248.18,44.14492755]
["bitfinex","SOLUSD",1758210533118,0.06,248.19,248.18,44.42925069]
["bitfinex","SOLUSD",1758210535200,1e-08,248.19,248.18,49.50925069]
["bitfinex","SOLUSD",1758210537402,1e-08,248.19,248.18,43.93925069]
["bitfinex","SOLUSD",1758210537607,1e-08,248.19,248.18,75.50925069]
["bitfinex","SOLUSD",1758210537811,1e-08,248.19,248.18,43.65492755]
["bitfinex","SOLUSD",1758210538010,1e-08,248.19,248.18,74.73492755]
["bitfinex","SOLUSD",1758210538214,1e-08,248.19,248.18,30.05933354]
["bitfinex","SOLUSD",1758210538728,1e-08,248.19,248.18,30.54933354]
["bitfinex","SOLUSD",1758210540235,1e-08,248.19,248.18,18.83218404]
["bitfinex","SOLUSD",1758210540407,0.06,248.22,248.19,39.87991715]
["bitfinex","SOLUSD",1758210540607,0.06,248.22,248.18,15.02560076]
["bitfinex","SOLUSD",1758210540608,0.06,248.22,248.21,13.87991715]
["bitfinex","SOLUSD",1758210540812,0.06,248.22,248.21,48.98876369]
["bitfinex","SOLUSD",1758210541216,0.06,248.22,248.21,74.98876369]
["bitfinex","SOLUSD",1758210542313,0.06,248.22,248.21,75.47876369]
["bitfinex","SOLUSD",1758210542509,0.06,248.22,248.21,75.88164834]
["bitfinex","SOLUSD",1758210543131,0.06,248.22,248.21,74.70444055]
["bitfinex","SOLUSD",1758210543319,0.06,248.22,248.21,74.98876369]
["bitfinex","SOLUSD",1758210543521,0.06,248.22,248.21,44.39876369]
["bitfinex","SOLUSD",1758210543725,0.06,248.22,248.21,75.45876369]
["bitfinex","SOLUSD",1758210544622,0.06,248.28,248.24,26.0]
["bitfinex","SOLUSD",1758210544826,0.06,248.28,248.27,39.59559401]
["bitfinex","SOLUSD",1758210545223,0.06,248.28,248.27,43.62346689]
["bitfinex","SOLUSD",1758210545934,0.76,248.28,248.27,30.02787288]
["bitfinex","SOLUSD",1758210546336,0.06,248.28,248.27,30.02787288]
["bitfinex","SOLUSD",1758210546522,0.06,248.28,248.27,43.62346689]
["bitfinex","SOLUSD",1758210546835,0.06,248.28,248.27,75.08625417]
["bitfinex","SOLUSD",1758210548426,0.06,248.28,248.27,75.37057731]
["bitfinex","SOLUSD",1758210548627,0.06,248.28,248.27,75.86057731]
["bitfinex","SOLUSD",1758210550727,0.06,248.29,248.28,13.87991715]
["bitfinex","SOLUSD",1758210550921,0.06,248.29,248.28,14.36991715]
["bitfinex","SOLUSD",1758210551127,0.06,248.3,248.28,14.36991715]
["bitfinex","SOLUSD",1758210551323,0.06,248.32,248.3,13.59559401]
["bitfinex","SOLUSD",1758210551524,0.06,248.32,248.31,31.4627224]
["bitfinex","SOLUSD",1758210551748,0.06,248.32,248.31,31.9527224]
["bitfinex","SOLUSD",1758210551930,0.06,248.32,248.31,31.4627224]
["bitfinex","SOLUSD",1758210552438,1e-08,248.32,248.31,45.83263955]
["bitfinex","SOLUSD",1758210552632,0.06,248.33,248.32,13.87991715]
["bitfinex","SOLUSD",1758210552943,0.06,248.37,248.34,39.87991715]
["bitfinex","SOLUSD",1758210553139,0.06,248.37,248.34,71.3425909]
["bitfinex","SOLUSD",1758210553338,0.06,248.37,248.35,13.87991715]
["bitfinex","SOLUSD",1758210553541,0.16,248.39,248.38,39.87991715]
["bitfinex","SOLUSD",1758210553733,0.16,248.39,248.38,70.93991715]
["bitfinex","SOLUSD",1758210553924,0.86,248.39,248.38,70.93991715]
["bitfinex","SOLUSD",1758210554436,0.16,248.39,248.38,70.93991715]
["bitfinex","SOLUSD",1758210554834,0.16,248.39,248.38,74.9660062]
["bitfinex","SOLUSD",1758210556654,0.06,248.4,248.39,0.28432314]
["bitfinex","SOLUSD",1758210556829,0.06,248.4,248.39,17.90584411]
["bitfinex","SOLUSD",1758210557029,0.9,248.47,248.43,13.59559401]
["bitfinex","SOLUSD",1758210557335,0.9,248.47,248.45,13.59559401]
["bitfinex","SOLUSD",1758210558448,0.2,248.47,248.45,13.59559401]
["bitfinex","SOLUSD",1758210558624,0.2,248.47,248.46,44.65559401]
["bitfinex","SOLUSD",1758210558944,0.2,248.47,248.46,48.96470987]
["bitfinex","SOLUSD",1758210560054,0.2,248.47,248.46,74.96470987]
["bitfinex","SOLUSD",1758210560451,0.2,248.47,248.46,48.96470987]
["bitfinex","SOLUSD",1758210562047,0.2,248.47,248.46,48.94470987]
["bitfinex","SOLUSD",1758210563746,0.2,248.47,248.46,17.90470987]
["bitfinex","SOLUSD",1758210563950,0.9,248.47,248.46,74.94470987]
["bitfinex","SOLUSD",1758210564651,0.9,248.47,248.46,30.02479272]
["bitfinex","SOLUSD",1758210564861,0.9,248.47,248.46,61.06479272]
["bitfinex","SOLUSD",1758210565854,0.9,248.47,248.41,48.66119684]
["bitfinex","SOLUSD",1758210566029,0.7,248.46,248.44,30.02501195]
["bitfinex","SOLUSD",1758210566351,0.7,248.45,248.44,30.02501195]
["bitfinex","SOLUSD",1758210568855,0.9,248.47,248.44,30.02501195]
["bitfinex","SOLUSD",1758210569361,0.9,248.47,248.44,40.08780377]
["bitfinex","SOLUSD",1758210569559,0.2,248.47,248.44,40.08780377]
["bitfinex","SOLUSD",1758210569853,0.2,248.47,248.46,4.02479272]
["bitfinex","SOLUSD",1758210570051,0.2,248.47,248.46,17.90470987]
["bitfinex","SOLUSD",1758210571141,0.2,248.47,248.46,18.39470987]
["bitfinex","SOLUSD",1758210573732,0.72,248.55,248.48,39.87991715]
["bitfinex","SOLUSD",1758210574037,0.72,248.55,248.53,26.0]
["bitfinex","SOLUSD",1758210574350,0.1,248.59,248.53,57.06]
["bitfinex","SOLUSD",1758210574557,0.72,248.58,248.55,14.0816737]
["bitfinex","SOLUSD",1758210574749,0.72,248.57,248.55,14.0816737]
["bitfinex","SOLUSD",1758210574945,0.1,248.59,248.55,14.0816737]
["bitfinex","SOLUSD",1758210575144,0.72,248.58,248.55,4.02333534]
["bitfinex","SOLUSD",1758210575348,0.72,248.58,248.52,31.06]
["bitfinex","SOLUSD",1758210575547,0.72,248.57,248.52,31.06]
["bitfinex","SOLUSD",1758210575752,0.72,248.56,248.52,31.06]
["bitfinex","SOLUSD",1758210576063,0.72,248.55,248.53,26.0]
["bitfinex","SOLUSD",1758210576248,0.72,248.54,248.53,26.0]
["bitfinex","SOLUSD",1758210576641,0.1,248.59,248.53,26.0]
["bitfinex","SOLUSD",1758210576971,0.72,248.54,248.53,26.0]
["bitfinex","SOLUSD",1758210577172,0.72,248.54,248.53,30.02365911]
["bitfinex","SOLUSD",1758210577739,0.72,248.54,248.53,26.0]
["bitfinex","SOLUSD",1758210579148,0.72,248.54,248.49,35.08424513]
["bitfinex","SOLUSD",1758210579460,0.72,248.53,248.43,13.59559401]
["bitfinex","SOLUSD",1758210579674,0.72,248.52,248.45,39.59559401]
["bitfinex","SOLUSD",1758210579966,2.62101158,248.55,248.45,39.59559401]
["bitfinex","SOLUSD",1758210579967,0.72,248.51,248.45,39.59559401]
["bitfinex","SOLUSD",1758210580170,0.72,248.5,248.45,39.59559401]
["bitfinex","SOLUSD",1758210580368,0.72,248.49,248.45,39.59559401]
["bitfinex","SOLUSD",1758210580563,0.72,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758210580948,0.72,248.52,248.47,26.0]
["bitfinex","SOLUSD",1758210581149,0.72,248.51,248.47,26.0]
["bitfinex","SOLUSD",1758210581352,2.62101158,248.57,248.47,26.0]
["bitfinex","SOLUSD",1758210581552,0.72,248.56,248.46,31.55]
["bitfinex","SOLUSD",1758210581756,0.72,248.55,248.46,31.06]
["bitfinex","SOLUSD",1758210581961,0.72,248.54,248.46,31.06]
["bitfinex","SOLUSD",1758210582271,0.72,248.53,248.46,31.06]
["bitfinex","SOLUSD",1758210582453,0.72,248.52,248.46,31.06]
["bitfinex","SOLUSD",1758210582838,0.72,248.52,248.47,4.02463074]
["bitfinex","SOLUSD",1758210583042,0.72,248.51,248.47,4.02463074]
["bitfinex","SOLUSD",1758210583243,0.72,248.5,248.47,4.02463074]
["bitfinex","SOLUSD",1758210583460,0.72,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210583844,0.72,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758210586458,0.72,248.51,248.47,26.0]
["bitfinex","SOLUSD",1758210586654,0.72,248.5,248.47,26.0]
["bitfinex","SOLUSD",1758210586857,0.72,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758210587060,0.72,248.49,248.47,30.02463074]
["bitfinex","SOLUSD",1758210587566,0.72,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758210587771,0.72,248.48,248.44,26.0]
["bitfinex","SOLUSD",1758210587961,0.72,248.47,248.44,26.0]
["bitfinex","SOLUSD",1758210588277,0.72,248.46,248.45,26.0]
["bitfinex","SOLUSD",1758210588449,0.72,248.48,248.45,26.0]
["bitfinex","SOLUSD",1758210588752,0.72,248.47,248.45,26.0]
["bitfinex","SOLUSD",1758210589080,0.72,248.47,248.45,30.02494279]
["bitfinex","SOLUSD",1758210589459,0.72,248.49,248.45,30.02494279]
["bitfinex","SOLUSD",1758210589777,0.72,248.48,248.45,30.02494279]
["bitfinex","SOLUSD",1758210594159,0.66,248.47,248.45,30.02494279]
["bitfinex","SOLUSD",1758210594954,0.66,248.46,248.45,26.0]
["bitfinex","SOLUSD",1758210595150,0.66,248.46,248.45,30.02495471]
["bitfinex","SOLUSD",1758210595348,0.66,248.46,248.43,30.0251452]
["bitfinex","SOLUSD",1758210595555,0.66,248.45,248.43,4.0251452]
["bitfinex","SOLUSD",1758210595754,2.62101158,248.49,248.43,4.0251452]
["bitfinex","SOLUSD",1758210595755,0.66,248.44,248.43,4.0251452]
["bitfinex","SOLUSD",1758210596164,0.66,248.44,248.41,4.02560283]
["bitfinex","SOLUSD",1758210597364,0.66,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210597557,3.28101158,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210597756,0.66,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210598174,7.30645151,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210599489,0.66,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210600161,3.28101158,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210600564,0.66,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210600788,3.36522909,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210601480,3.28101158,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210601687,0.66,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210602456,0.66,248.42,248.4,0.03]
["bitfinex","SOLUSD",1758210602863,0.68,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210603472,0.68,248.44,248.4,0.03]
["bitfinex","SOLUSD",1758210603795,0.68,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210606090,0.68,248.48,248.4,0.52]
["bitfinex","SOLUSD",1758210606275,0.68,248.47,248.41,30.02560283]
["bitfinex","SOLUSD",1758210606873,0.06,248.5,248.45,26.0]
["bitfinex","SOLUSD",1758210607275,0.68,248.49,248.45,26.0]
["bitfinex","SOLUSD",1758210607583,0.68,248.48,248.41,61.08560283]
["bitfinex","SOLUSD",1758210607788,0.68,248.47,248.41,26.0]
["bitfinex","SOLUSD",1758210607963,0.68,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210608168,7.32587321,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210608894,4.70486163,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210609279,7.32587321,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210609484,2.62101158,248.45,248.4,0.03]
["bitfinex","SOLUSD",1758210609987,0.68,248.44,248.4,0.03]
["bitfinex","SOLUSD",1758210610597,0.68,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210610974,0.68,248.45,248.4,0.03]
["bitfinex","SOLUSD",1758210611293,0.68,248.42,248.4,0.03]
["bitfinex","SOLUSD",1758210612392,0.68,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210612788,2.62101158,248.47,248.4,0.03]
["bitfinex","SOLUSD",1758210612985,32.02681588,248.48,248.4,0.03]
["bitfinex","SOLUSD",1758210613776,4.02463074,248.47,248.4,0.03]
["bitfinex","SOLUSD",1758210614788,0.68,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210615982,4.70480456,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210616777,0.68,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210616980,0.68,248.49,248.41,0.67]
["bitfinex","SOLUSD",1758210617500,0.68,248.49,248.42,26.0]
["bitfinex","SOLUSD",1758210617697,0.06,248.5,248.43,0.67]
["bitfinex","SOLUSD",1758210618092,0.68,248.49,248.43,0.67]
["bitfinex","SOLUSD",1758210618478,0.68,248.49,248.42,26.0]
["bitfinex","SOLUSD",1758210618681,0.68,248.49,248.42,26.67]
["bitfinex","SOLUSD",1758210618987,0.68,248.49,248.43,4.02527875]
["bitfinex","SOLUSD",1758210619199,0.74,248.49,248.43,4.02527875]
["bitfinex","SOLUSD",1758210619698,0.06,248.49,248.44,0.67]
["bitfinex","SOLUSD",1758210619879,0.06,248.49,248.45,0.67]
["bitfinex","SOLUSD",1758210620079,0.74,248.49,248.43,14.75847562]
["bitfinex","SOLUSD",1758210621388,0.06,248.49,248.43,14.08847562]
["bitfinex","SOLUSD",1758210621608,0.06,248.49,248.45,4.02495471]
["bitfinex","SOLUSD",1758210622195,0.06,248.49,248.46,0.67]
["bitfinex","SOLUSD",1758210622393,0.74,248.49,248.45,4.02495471]
["bitfinex","SOLUSD",1758210622893,0.68,248.48,248.45,4.02495471]
["bitfinex","SOLUSD",1758210623506,0.68,248.48,248.43,14.08847562]
["bitfinex","SOLUSD",1758210623708,0.68,248.48,248.43,14.75847562]
["bitfinex","SOLUSD",1758210624609,0.06,248.49,248.43,14.75847562]
["bitfinex","SOLUSD",1758210625808,0.68,248.48,248.42,26.0]
["bitfinex","SOLUSD",1758210625991,0.68,248.47,248.42,30.02544044]
["bitfinex","SOLUSD",1758210626307,0.68,248.46,248.4,0.03]
["bitfinex","SOLUSD",1758210626519,2.62101158,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758210626719,2.62101158,248.42,248.4,0.03]
["bitfinex","SOLUSD",1758210627006,0.68,248.42,248.4,0.03]
["bitfinex","SOLUSD",1758210627217,0.68,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210627821,4.70560283,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210627995,7.32661441,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210628584,10.03233122,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210628990,7.32661441,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210629209,10.03233122,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210629715,22.54443794,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210630015,38.76104353,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210630305,67.20003195,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210631109,67.70003195,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210631687,70.32104353,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758210633215,39.59559401,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1758210633390,44.9223224,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1758210633593,45.88664554,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1758210634003,49.91273459,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1758210634411,50.5173346,248.38,248.37,1e-08]
["bitfinex","SOLUSD",1758210635198,50.5173346,248.38,248.31,1e-08]
["bitfinex","SOLUSD",1758210635199,39.59559401,248.34,248.31,1e-08]
["bitfinex","SOLUSD",1758210635394,5.5263463,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210635598,8.23206311,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210635795,4.27463996,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210635996,9.98450425,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210637503,11.59724491,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210637906,25.19283892,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210638307,54.59003648,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210638509,53.56712211,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210638704,53.60712211,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210639138,51.99438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210641025,51.97438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210643023,38.37878744,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210643399,36.695985,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210643617,38.37878744,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210643816,51.97438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210644018,53.65718389,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210644221,56.34770934,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210644621,54.6649069,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210644810,51.97438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210645415,20.87438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210645615,51.97438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210646013,51.29438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210646205,51.97438145,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210647213,56.0332837,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210647625,57.71608614,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210648713,56.0332837,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210649428,55.3532837,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210650132,56.0332837,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210651238,22.57048126,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210651407,49.61157901,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210651607,18.51157901,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758210651805,0.60460001,248.32,248.31,0.69000001]
["bitfinex","SOLUSD",1758210652023,31.70460001,248.32,248.31,0.69000001]
["bitfinex","SOLUSD",1758210652712,35.73166186,248.32,248.31,0.69000001]
["bitfinex","SOLUSD",1758210654029,35.73166186,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210654417,4.69166186,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210654618,37.4944643,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210655225,36.88986429,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210658129,53.14258388,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210658310,60.8797889,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210658515,61.3797889,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210658840,62.99252955,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210659841,61.3797889,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210660340,54.64857914,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210660538,56.33138158,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210661422,54.64857914,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210661628,7.27585955,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210661840,35.72706185,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210662023,4.58706185,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210662419,31.7,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210663642,31.68,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210663829,0.56,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210664153,31.68,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210664938,35.70706185,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210665245,0.56,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210665539,0.56,248.32,248.31,4.74722404]
["bitfinex","SOLUSD",1758210665963,0.56,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210666123,0.56,248.32,248.31,4.74722404]
["bitfinex","SOLUSD",1758210667748,0.56,248.32,248.31,0.72000001]
["bitfinex","SOLUSD",1758210668250,31.68,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210668542,31.68,248.32,248.31,0.73000001]
["bitfinex","SOLUSD",1758210669129,35.70706185,248.32,248.31,0.73000001]
["bitfinex","SOLUSD",1758210669335,31.68,248.32,248.31,0.73000001]
["bitfinex","SOLUSD",1758210669935,31.68,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210671342,31.68,248.32,248.31,0.73000001]
["bitfinex","SOLUSD",1758210671751,31.68,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210672120,34.38544036,248.32,248.31,0.73000001]
["bitfinex","SOLUSD",1758210672320,0.56,248.32,248.31,0.73000001]
["bitfinex","SOLUSD",1758210672539,0.56,248.32,248.31,4.75722404]
["bitfinex","SOLUSD",1758210673445,0.56,248.32,248.31,30.75722404]
["bitfinex","SOLUSD",1758210676944,0.06,248.32,248.31,30.75722404]
["bitfinex","SOLUSD",1758210677749,0.06,248.35,248.33,0.28432314]
["bitfinex","SOLUSD",1758210677949,0.06,248.35,248.34,0.7]
["bitfinex","SOLUSD",1758210678327,0.06,248.35,248.34,18.60665468]
["bitfinex","SOLUSD",1758210678927,0.60399997,248.44,248.37,26.0]
["bitfinex","SOLUSD",1758210679250,0.60399997,248.44,248.38,26.0]
["bitfinex","SOLUSD",1758210679625,0.60399997,248.44,248.39,0.7]
["bitfinex","SOLUSD",1758210680546,0.60399997,248.44,248.4,14.09017712]
["bitfinex","SOLUSD",1758210680750,0.60399997,248.44,248.41,0.7]
["bitfinex","SOLUSD",1758210681427,0.60399997,248.44,248.42,0.7]
["bitfinex","SOLUSD",1758210681751,0.60399997,248.44,248.43,0.7]
["bitfinex","SOLUSD",1758210682727,0.60399997,248.44,248.4,10.06441223]
["bitfinex","SOLUSD",1758210682927,0.60399997,248.44,248.39,57.82]
["bitfinex","SOLUSD",1758210683151,0.60399997,248.44,248.4,4.02576489]
["bitfinex","SOLUSD",1758210683345,0.60399997,248.44,248.41,0.7]
["bitfinex","SOLUSD",1758210683545,0.60399997,248.44,248.42,0.7]
["bitfinex","SOLUSD",1758210684168,0.60399997,248.44,248.4,14.79017712]
["bitfinex","SOLUSD",1758210684333,0.60399997,248.44,248.41,0.7]
["bitfinex","SOLUSD",1758210684950,0.60399997,248.44,248.42,4.72544078]
["bitfinex","SOLUSD",1758210685642,0.60399997,248.44,248.43,0.7]
["bitfinex","SOLUSD",1758210686255,0.60399997,248.44,248.43,26.7]
["bitfinex","SOLUSD",1758210686958,0.60399997,248.44,248.42,4.02544078]
["bitfinex","SOLUSD",1758210687149,0.60399997,248.44,248.4,30.0256424]
["bitfinex","SOLUSD",1758210687453,1.27399997,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758210687659,0.67,248.43,248.36,10.06565766]
["bitfinex","SOLUSD",1758210688029,0.67,248.43,248.36,36.06565766]
["bitfinex","SOLUSD",1758210688233,0.67,248.43,248.37,4.02610894]
["bitfinex","SOLUSD",1758210689447,0.67,248.42,248.37,4.02610894]
["bitfinex","SOLUSD",1758210690156,0.67,248.41,248.33,67.90718753]
["bitfinex","SOLUSD",1758210690353,0.67,248.41,248.34,0.7]
["bitfinex","SOLUSD",1758210694857,0.66,248.36,248.31,0.03000001]
["bitfinex","SOLUSD",1758210695050,4.02592696,248.39,248.31,0.03000001]
["bitfinex","SOLUSD",1758210695264,0.66,248.35,248.31,0.03000001]
["bitfinex","SOLUSD",1758210695646,4.68679277,248.34,248.31,0.03000001]
["bitfinex","SOLUSD",1758210696169,0.66,248.33,248.31,0.03000001]
["bitfinex","SOLUSD",1758210697367,0.66,248.37,248.32,0.72]
["bitfinex","SOLUSD",1758210697569,0.66,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210698265,0.66,248.41,248.32,0.72]
["bitfinex","SOLUSD",1758210698763,4.68566612,248.41,248.33,4.02689968]
["bitfinex","SOLUSD",1758210698964,0.66,248.4,248.33,4.02689968]
["bitfinex","SOLUSD",1758210699186,0.66,248.39,248.33,4.02689968]
["bitfinex","SOLUSD",1758210699474,0.66,248.39,248.32,0.72]
["bitfinex","SOLUSD",1758210699644,0.66,248.38,248.31,4.0571143]
["bitfinex","SOLUSD",1758210699964,0.66,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210700147,3.2868685,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210700562,2.6268685,248.36,248.31,0.03000001]
["bitfinex","SOLUSD",1758210700764,3.2868685,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210701067,0.66,248.35,248.31,0.03000001]
["bitfinex","SOLUSD",1758210701442,0.66,248.34,248.31,0.03000001]
["bitfinex","SOLUSD",1758210701858,4.02641327,248.36,248.31,0.03000001]
["bitfinex","SOLUSD",1758210702361,0.66,248.33,248.31,0.03000001]
["bitfinex","SOLUSD",1758210702863,0.66,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210703163,0.66,248.35,248.31,0.03000001]
["bitfinex","SOLUSD",1758210703369,0.66,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210703856,14.09244644,248.36,248.31,0.03000001]
["bitfinex","SOLUSD",1758210704051,0.66,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210704367,3.2868685,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210704744,0.66,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210705467,3.2868685,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210705673,7.31393035,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210709280,21.1938475,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210711758,61.14706185,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210712248,61.82706185,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210712448,30.68706185,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210712877,30.02706185,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210713051,31.14,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210713461,4.02672639,248.35,248.31,0.75000001]
["bitfinex","SOLUSD",1758210713667,31.14,248.35,248.32,0.72]
["bitfinex","SOLUSD",1758210713858,31.14,248.35,248.31,0.03000001]
["bitfinex","SOLUSD",1758210714156,31.14,248.35,248.31,0.73000001]
["bitfinex","SOLUSD",1758210714560,35.16661253,248.35,248.31,0.73000001]
["bitfinex","SOLUSD",1758210714759,35.16661253,248.35,248.31,0.03000001]
["bitfinex","SOLUSD",1758210715085,26.69507355,248.38,248.31,0.03000001]
["bitfinex","SOLUSD",1758210715086,0.26499998,248.38,248.32,0.7]
["bitfinex","SOLUSD",1758210715381,31.14,248.37,248.32,0.7]
["bitfinex","SOLUSD",1758210715950,0.26499998,248.38,248.32,0.7]
["bitfinex","SOLUSD",1758210716753,0.26499998,248.38,248.33,4.02689968]
["bitfinex","SOLUSD",1758210716976,0.26499998,248.38,248.34,0.7]
["bitfinex","SOLUSD",1758210717164,0.26499998,248.38,248.35,0.7]
["bitfinex","SOLUSD",1758210717566,0.26499998,248.38,248.36,0.7]
["bitfinex","SOLUSD",1758210719762,0.26499998,248.38,248.36,4.7263519]
["bitfinex","SOLUSD",1758210720356,0.26499998,248.38,248.36,4.0263519]
["bitfinex","SOLUSD",1758210720582,0.26499998,248.38,248.37,0.7]
["bitfinex","SOLUSD",1758210722451,0.26499998,248.38,248.37,4.72625115]
["bitfinex","SOLUSD",1758210723767,0.26499998,248.38,248.37,0.7]
["bitfinex","SOLUSD",1758210723983,0.26499998,248.38,248.35,4.73644067]
["bitfinex","SOLUSD",1758210724479,0.26499998,248.38,248.35,0.71]
["bitfinex","SOLUSD",1758210724888,0.26499998,248.38,248.33,30.02675848]
["bitfinex","SOLUSD",1758210725180,0.26499998,248.38,248.34,0.71]
["bitfinex","SOLUSD",1758210725902,0.26499998,248.38,248.31,4.05707985]
["bitfinex","SOLUSD",1758210726209,0.67,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210726571,3.2968685,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210727191,3.2968685,248.37,248.31,0.74000001]
["bitfinex","SOLUSD",1758210727496,3.2968685,248.37,248.31,4.7672175]
["bitfinex","SOLUSD",1758210727690,2.6268685,248.37,248.31,4.7672175]
["bitfinex","SOLUSD",1758210728096,7.32312929,248.37,248.31,4.7672175]
["bitfinex","SOLUSD",1758210728302,7.32312929,248.37,248.31,4.05719594]
["bitfinex","SOLUSD",1758210729588,7.32312929,248.37,248.31,0.03000001]
["bitfinex","SOLUSD",1758210729589,2.6268685,248.35,248.31,0.03000001]
["bitfinex","SOLUSD",1758210730000,0.67,248.34,248.31,0.03000001]
["bitfinex","SOLUSD",1758210730497,42.50678565,248.32,248.31,0.03000001]
["bitfinex","SOLUSD",1758210730923,42.50678565,248.32,248.28,0.03]
["bitfinex","SOLUSD",1758210730924,45.80365415,248.32,248.28,0.03]
["bitfinex","SOLUSD",1758210731109,16.22246251,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210731283,47.62678565,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210731481,48.29678565,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210731795,55.02552841,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210732187,52.39865991,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210732386,55.29552842,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758210733705,13.87991715,248.28,248.26,1e-08]
["bitfinex","SOLUSD",1758210733904,13.87991715,248.28,248.21,0.1]
["bitfinex","SOLUSD",1758210733905,39.59559401,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758210734106,50.36797998,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210734407,51.03797998,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210735082,17.25111148,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210735278,17.40109404,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758210735500,31.2,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210735699,17.40109404,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758210735700,3.80550003,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758210737414,3.80550003,248.23,248.22,0.71]
["bitfinex","SOLUSD",1758210738187,2.60550003,248.23,248.22,26.71]
["bitfinex","SOLUSD",1758210740511,2.60550003,248.23,248.21,4.02882376]
["bitfinex","SOLUSD",1758210741717,2.60550003,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758210742407,0.67,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210742813,6.71278684,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758210743109,6.71278684,248.22,248.11,26.0]
["bitfinex","SOLUSD",1758210743409,0.67,248.22,248.11,26.0]
["bitfinex","SOLUSD",1758210744197,4.69869983,248.22,248.11,30.03044691]
["bitfinex","SOLUSD",1758210744400,4.69869983,248.22,248.11,4.03044691]
["bitfinex","SOLUSD",1758210744597,4.69869983,248.22,248.13,26.0]
["bitfinex","SOLUSD",1758210744598,0.67,248.22,248.13,26.0]
["bitfinex","SOLUSD",1758210745212,0.67,248.22,248.14,26.0]
["bitfinex","SOLUSD",1758210745517,0.67,248.21,248.14,26.0]
["bitfinex","SOLUSD",1758210745691,6.71278684,248.21,248.14,26.0]
["bitfinex","SOLUSD",1758210746010,0.67,248.21,248.14,26.0]
["bitfinex","SOLUSD",1758210746210,0.67,248.21,248.13,26.0]
["bitfinex","SOLUSD",1758210746628,2.66550003,248.23,248.13,26.0]
["bitfinex","SOLUSD",1758210747304,2.66550003,248.23,248.12,40.10605329]
["bitfinex","SOLUSD",1758210749024,2.66550003,248.23,248.15,26.0]
["bitfinex","SOLUSD",1758210749526,2.66550003,248.23,248.14,26.0]
["bitfinex","SOLUSD",1758210749734,2.66550003,248.23,248.15,14.10437235]
["bitfinex","SOLUSD",1758210750929,6.04278684,248.3,248.16,0.67]
["bitfinex","SOLUSD",1758210751226,1.12119996,248.27,248.2,26.0]
["bitfinex","SOLUSD",1758210751431,1.12119996,248.27,248.2,26.67]
["bitfinex","SOLUSD",1758210751811,1.12119996,248.27,248.21,4.02884654]
["bitfinex","SOLUSD",1758210752531,1.12119996,248.27,248.17,26.0]
["bitfinex","SOLUSD",1758210752831,1.12119996,248.27,248.18,45.38266741]
["bitfinex","SOLUSD",1758210753217,1.12119996,248.27,248.19,0.66]
["bitfinex","SOLUSD",1758210753834,1.12119996,248.27,248.17,26.0]
["bitfinex","SOLUSD",1758210754136,1.80119996,248.27,248.19,26.0]
["bitfinex","SOLUSD",1758210754503,9.84849989,248.26,248.19,26.0]
["bitfinex","SOLUSD",1758210754708,9.84849989,248.26,248.2,26.0]
["bitfinex","SOLUSD",1758210755813,9.84849989,248.26,248.21,4.02884654]
["bitfinex","SOLUSD",1758210757734,9.84849989,248.26,248.22,0.66]
["bitfinex","SOLUSD",1758210757930,9.84849989,248.26,248.23,4.02852193]
["bitfinex","SOLUSD",1758210758134,9.84849989,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758210758915,10.52849989,248.26,248.17,4.02949591]
["bitfinex","SOLUSD",1758210759115,14.55657962,248.26,248.17,4.02949591]
["bitfinex","SOLUSD",1758210759440,2.57239993,248.25,248.18,26.0]
["bitfinex","SOLUSD",1758210759840,2.50120007,248.24,248.18,26.0]
["bitfinex","SOLUSD",1758210760021,3.89334393,248.22,248.11,10.20606365]
["bitfinex","SOLUSD",1758210760221,0.68,248.21,248.11,41.48606365]
["bitfinex","SOLUSD",1758210760427,3.80119996,248.21,248.14,26.0]
["bitfinex","SOLUSD",1758210760725,3.12119996,248.2,248.11,41.48606365]
["bitfinex","SOLUSD",1758210760928,3.12119996,248.2,248.12,14.10607769]
["bitfinex","SOLUSD",1758210761149,3.12119996,248.2,248.15,26.0]
["bitfinex","SOLUSD",1758210761322,3.12119996,248.2,248.15,26.66]
["bitfinex","SOLUSD",1758210761523,3.12119996,248.2,248.15,26.0]
["bitfinex","SOLUSD",1758210762041,3.12119996,248.2,248.15,30.0296622]
["bitfinex","SOLUSD",1758210762449,3.12119996,248.2,248.16,0.66]
["bitfinex","SOLUSD",1758210762630,3.12119996,248.2,248.17,0.66]
["bitfinex","SOLUSD",1758210762942,3.12119996,248.2,248.15,14.10421388]
["bitfinex","SOLUSD",1758210763144,3.12119996,248.2,248.15,14.76421388]
["bitfinex","SOLUSD",1758210763438,3.12119996,248.2,248.18,26.0]
["bitfinex","SOLUSD",1758210763944,0.68,248.19,248.17,0.03]
["bitfinex","SOLUSD",1758210764526,0.68,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210764925,2.23620009,248.19,248.17,0.03]
["bitfinex","SOLUSD",1758210765123,8.4623003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210768541,8.4623003,248.18,248.17,0.69]
["bitfinex","SOLUSD",1758210769134,8.4623003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210769341,9.1423003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210770744,13.17163384,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210771243,9.1423003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210771836,8.4623003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210772551,9.1423003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210772726,8.4623003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210772926,9.1423003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210773639,8.4623003,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758210773823,8.4623003,248.18,248.17,0.69]
["bitfinex","SOLUSD",1758210774228,8.4623003,248.18,248.17,4.71949591]
["bitfinex","SOLUSD",1758210774436,8.4623003,248.18,248.17,4.05949591]
["bitfinex","SOLUSD",1758210775837,0.69,248.3,248.17,14.80323568]
["bitfinex","SOLUSD",1758210776072,0.06,248.32,248.2,26.0]
["bitfinex","SOLUSD",1758210776229,0.06,248.32,248.24,26.0]
["bitfinex","SOLUSD",1758210776736,0.06,248.32,248.26,26.0]
["bitfinex","SOLUSD",1758210777136,0.06,248.32,248.27,0.67]
["bitfinex","SOLUSD",1758210777332,0.06,248.32,248.28,0.67]
["bitfinex","SOLUSD",1758210777736,0.06,248.32,248.29,0.67]
["bitfinex","SOLUSD",1758210778133,0.06,248.32,248.3,0.68706176]
["bitfinex","SOLUSD",1758210778441,0.06,248.32,248.31,4.31154717]
["bitfinex","SOLUSD",1758210778627,0.06,248.32,248.31,30.02722403]
["bitfinex","SOLUSD",1758210778823,0.06,248.32,248.31,4.02722403]
["bitfinex","SOLUSD",1758210779341,0.06,248.32,248.31,4.69722403]
["bitfinex","SOLUSD",1758210779849,0.06,248.32,248.31,36.09722403]
["bitfinex","SOLUSD",1758210780047,0.06,248.32,248.31,4.69722403]
["bitfinex","SOLUSD",1758210780353,0.06,248.32,248.31,4.02722403]
["bitfinex","SOLUSD",1758210780654,0.06,248.32,248.31,35.42722403]
["bitfinex","SOLUSD",1758210781729,0.06,248.32,248.31,36.09722403]
["bitfinex","SOLUSD",1758210781928,0.06,248.32,248.31,36.38154717]
["bitfinex","SOLUSD",1758210782633,0.06,248.32,248.31,31.4]
["bitfinex","SOLUSD",1758210782856,0.06,248.32,248.31,26.0]
["bitfinex","SOLUSD",1758210783052,0.06,248.32,248.31,57.4]
["bitfinex","SOLUSD",1758210784362,13.59559401,248.45,248.31,30.02722403]
["bitfinex","SOLUSD",1758210784561,13.59559401,248.45,248.32,0.7]
["bitfinex","SOLUSD",1758210784763,4.02479272,248.46,248.34,26.0]
["bitfinex","SOLUSD",1758210784939,4.02479272,248.46,248.35,32.1]
["bitfinex","SOLUSD",1758210785141,4.02479272,248.46,248.36,0.7]
["bitfinex","SOLUSD",1758210785341,19.33929565,248.48,248.36,0.7]
["bitfinex","SOLUSD",1758210785968,15.31469991,248.48,248.39,0.28432314]
["bitfinex","SOLUSD",1758210786173,15.31469991,248.48,248.4,32.1]
["bitfinex","SOLUSD",1758210786465,15.31469991,248.48,248.44,4.02511672]
["bitfinex","SOLUSD",1758210786633,16.01469991,248.48,248.43,30.02526257]
["bitfinex","SOLUSD",1758210786831,15.31469991,248.48,248.43,26.0]
["bitfinex","SOLUSD",1758210787030,0.7,248.47,248.41,4.02554366]
["bitfinex","SOLUSD",1758210787462,0.7,248.47,248.41,35.44554366]
["bitfinex","SOLUSD",1758210788156,0.7,248.47,248.41,4.02554366]
["bitfinex","SOLUSD",1758210788366,15.31469991,248.48,248.41,4.02554366]
["bitfinex","SOLUSD",1758210788836,16.01469991,248.48,248.41,4.02554366]
["bitfinex","SOLUSD",1758210789756,15.31469991,248.48,248.42,0.7]
["bitfinex","SOLUSD",1758210790240,15.31469991,248.48,248.44,26.0]
["bitfinex","SOLUSD",1758210790561,15.31469991,248.48,248.45,0.7]
["bitfinex","SOLUSD",1758210790763,15.31469991,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1758210791374,0.7,248.47,248.44,4.0250663]
["bitfinex","SOLUSD",1758210791669,15.31469991,248.48,248.44,4.0250663]
["bitfinex","SOLUSD",1758210791856,0.7,248.47,248.44,4.0250663]
["bitfinex","SOLUSD",1758210792055,15.31469991,248.48,248.44,4.0250663]
["bitfinex","SOLUSD",1758210792255,15.31469991,248.48,248.44,4.7250663]
["bitfinex","SOLUSD",1758210792458,15.31469991,248.48,248.45,0.7]
["bitfinex","SOLUSD",1758210792846,15.31469991,248.48,248.47,4.02463074]
["bitfinex","SOLUSD",1758210793047,15.31469991,248.48,248.47,4.72463074]
["bitfinex","SOLUSD",1758210794466,0.16,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758210794662,0.16,248.49,248.48,26.7]
["bitfinex","SOLUSD",1758210795851,0.16,248.49,248.48,27.10244687]
["bitfinex","SOLUSD",1758210796037,0.16,248.49,248.48,26.98432314]
["bitfinex","SOLUSD",1758210797337,0.16,248.49,248.48,58.36432314]
["bitfinex","SOLUSD",1758210797564,0.16,248.49,248.48,26.28432314]
["bitfinex","SOLUSD",1758210797783,0.16,248.49,248.48,57.38]
["bitfinex","SOLUSD",1758210797951,0.16,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758210798149,0.86,248.49,248.46,31.38]
["bitfinex","SOLUSD",1758210798362,0.16,248.49,248.46,31.38]
["bitfinex","SOLUSD",1758210798955,0.16,248.49,248.45,31.38]
["bitfinex","SOLUSD",1758210800068,0.86,248.49,248.45,57.38]
["bitfinex","SOLUSD",1758210800272,0.86,248.49,248.45,61.40484028]
["bitfinex","SOLUSD",1758210800476,0.16,248.49,248.45,61.40484028]
["bitfinex","SOLUSD",1758210801263,0.16,248.49,248.45,30.02484028]
["bitfinex","SOLUSD",1758210801471,0.16,248.49,248.45,61.40484028]
["bitfinex","SOLUSD",1758210802170,0.16,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210804289,0.16,248.49,248.48,36.06446877]
["bitfinex","SOLUSD",1758210805155,0.16,248.49,248.48,35.36446877]
["bitfinex","SOLUSD",1758210805670,0.16,248.49,248.48,31.34]
["bitfinex","SOLUSD",1758210805977,0.86,248.49,248.47,31.34]
["bitfinex","SOLUSD",1758210806153,0.16,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210806354,0.16,248.49,248.47,0.7]
["bitfinex","SOLUSD",1758210806662,0.16,248.49,248.45,14.0873415]
["bitfinex","SOLUSD",1758210806854,0.86,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210807058,0.16,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210807671,0.16,248.49,248.45,4.02495471]
["bitfinex","SOLUSD",1758210807863,0.7,248.48,248.46,31.34]
["bitfinex","SOLUSD",1758210808169,0.16,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210808374,0.7,248.48,248.4,0.7]
["bitfinex","SOLUSD",1758210808577,0.7,248.48,248.4,32.04]
["bitfinex","SOLUSD",1758210808761,0.7,248.48,248.43,26.0]
["bitfinex","SOLUSD",1758210809159,0.16,248.49,248.43,26.7]
["bitfinex","SOLUSD",1758210809365,0.16,248.49,248.44,0.7]
["bitfinex","SOLUSD",1758210809678,0.16,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758210810476,0.16,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210810477,0.86,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210810669,0.7,248.48,248.44,31.34]
["bitfinex","SOLUSD",1758210810977,0.7,248.47,248.43,30.0252312]
["bitfinex","SOLUSD",1758210811863,0.7,248.46,248.41,4.02557529]
["bitfinex","SOLUSD",1758210812071,0.7,248.46,248.42,31.36]
["bitfinex","SOLUSD",1758210812273,0.7,248.46,248.42,26.0]
["bitfinex","SOLUSD",1758210812581,0.7,248.45,248.4,61.38575944]
["bitfinex","SOLUSD",1758210812882,0.7,248.45,248.4,62.05575944]
["bitfinex","SOLUSD",1758210813181,0.7,248.47,248.4,62.05575944]
["bitfinex","SOLUSD",1758210813683,0.7,248.47,248.4,61.38575944]
["bitfinex","SOLUSD",1758210813879,0.7,248.46,248.4,61.38575944]
["bitfinex","SOLUSD",1758210815367,0.16,248.49,248.41,0.67]
["bitfinex","SOLUSD",1758210815962,0.16,248.49,248.42,31.34]
["bitfinex","SOLUSD",1758210816372,0.16,248.49,248.43,0.95432314]
["bitfinex","SOLUSD",1758210816574,0.16,248.49,248.45,26.0]
["bitfinex","SOLUSD",1758210816863,0.16,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210817571,0.16,248.49,248.47,61.36463074]
["bitfinex","SOLUSD",1758210818166,0.16,248.49,248.47,57.34]
["bitfinex","SOLUSD",1758210818468,0.16,248.49,248.46,31.34]
["bitfinex","SOLUSD",1758210818872,0.16,248.49,248.46,35.36476031]
["bitfinex","SOLUSD",1758210819996,0.7,248.48,248.46,31.34]
["bitfinex","SOLUSD",1758210820198,0.16,248.49,248.44,31.32]
["bitfinex","SOLUSD",1758210820366,0.16,248.49,248.44,31.99]
["bitfinex","SOLUSD",1758210820571,0.16,248.49,248.45,0.67]
["bitfinex","SOLUSD",1758210820787,0.16,248.49,248.46,0.67]
["bitfinex","SOLUSD",1758210820996,0.16,248.49,248.47,0.67]
["bitfinex","SOLUSD",1758210821174,0.16,248.49,248.45,4.02495471]
["bitfinex","SOLUSD",1758210821696,0.16,248.49,248.46,0.67]
["bitfinex","SOLUSD",1758210822074,0.16,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210822490,0.16,248.49,248.47,4.69463074]
["bitfinex","SOLUSD",1758210822687,0.16,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210823795,0.16,248.49,248.47,4.69463074]
["bitfinex","SOLUSD",1758210824002,0.16,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210824386,0.16,248.49,248.47,4.69463074]
["bitfinex","SOLUSD",1758210824598,0.16,248.49,248.47,4.02463074]
["bitfinex","SOLUSD",1758210826197,0.16,248.49,248.46,4.02479272]
["bitfinex","SOLUSD",1758210826400,0.16,248.49,248.46,4.69479272]
["bitfinex","SOLUSD",1758210826699,0.16,248.49,248.47,0.67]
["bitfinex","SOLUSD",1758210827277,0.16,248.49,248.46,14.08677452]
["bitfinex","SOLUSD",1758210827487,0.16,248.49,248.47,0.67]
["bitfinex","SOLUSD",1758210828292,0.16,248.49,248.48,4.02446877]
["bitfinex","SOLUSD",1758210828495,0.16,248.49,248.48,61.99446877]
["bitfinex","SOLUSD",1758210828813,0.16,248.49,248.48,62.27879191]
["bitfinex","SOLUSD",1758210829596,0.06,248.53,248.52,13.73775558]
["bitfinex","SOLUSD",1758210829801,0.1,248.59,248.54,26.28432314]
["bitfinex","SOLUSD",1758210830302,0.1,248.59,248.54,30.97782036]
["bitfinex","SOLUSD",1758210830497,0.1,248.59,248.54,62.33782036]
["bitfinex","SOLUSD",1758210832706,0.8,248.59,248.54,30.30782036]
["bitfinex","SOLUSD",1758210833012,0.8,248.59,248.54,61.36349722]
["bitfinex","SOLUSD",1758210833179,0.1,248.59,248.54,30.02349722]
["bitfinex","SOLUSD",1758210833502,0.76,248.55,248.5,35.36402992]
["bitfinex","SOLUSD",1758210834003,0.06,248.55,248.5,35.36402992]
["bitfinex","SOLUSD",1758210834325,0.76,248.55,248.51,26.0]
["bitfinex","SOLUSD",1758210834701,0.76,248.55,248.52,4.02382102]
["bitfinex","SOLUSD",1758210835205,0.06,248.55,248.52,4.02382102]
["bitfinex","SOLUSD",1758210835586,0.69,248.54,248.51,30.02398248]
["bitfinex","SOLUSD",1758210836095,0.06,248.55,248.51,30.02398248]
["bitfinex","SOLUSD",1758210836812,0.06,248.55,248.5,30.02414486]
["bitfinex","SOLUSD",1758210836985,0.75,248.55,248.51,31.32]
["bitfinex","SOLUSD",1758210837385,0.69,248.54,248.5,30.02414486]
["bitfinex","SOLUSD",1758210837688,0.69,248.54,248.51,31.32]
["bitfinex","SOLUSD",1758210837894,0.69,248.54,248.5,61.34414486]
["bitfinex","SOLUSD",1758210838102,0.06,248.55,248.51,32.29432314]
["bitfinex","SOLUSD",1758210838308,0.06,248.55,248.51,32.69672143]
["bitfinex","SOLUSD",1758210838500,0.06,248.55,248.52,0.69]
["bitfinex","SOLUSD",1758210838701,0.06,248.55,248.54,0.28432314]
["bitfinex","SOLUSD",1758210839303,0.06,248.55,248.54,4.99782036]
["bitfinex","SOLUSD",1758210840911,0.06,248.55,248.54,36.33782036]
["bitfinex","SOLUSD",1758210841709,0.06,248.55,248.54,62.33782036]
["bitfinex","SOLUSD",1758210849403,0.06,248.55,248.54,62.27782036]
["bitfinex","SOLUSD",1758210849827,0.06,248.55,248.54,30.99782036]
["bitfinex","SOLUSD",1758210850026,0.06,248.55,248.54,62.27782036]
["bitfinex","SOLUSD",1758210851613,0.06,248.55,248.54,30.99782036]
["bitfinex","SOLUSD",1758210851819,0.06,248.55,248.54,62.25782036]
["bitfinex","SOLUSD",1758210852641,0.06,248.55,248.54,62.28782036]
["bitfinex","SOLUSD",1758210852939,0.06,248.55,248.54,62.69017008]
["bitfinex","SOLUSD",1758210853805,0.06,248.55,248.54,62.28782036]
["bitfinex","SOLUSD",1758210854117,0.77,248.55,248.54,57.57432314]
["bitfinex","SOLUSD",1758210854514,0.77,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210856305,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210856532,0.06,248.55,248.54,0.73]
["bitfinex","SOLUSD",1758210856709,0.06,248.55,248.54,41.01226687]
["bitfinex","SOLUSD",1758210857508,0.06,248.55,248.54,27.41667286]
["bitfinex","SOLUSD",1758210857732,0.06,248.55,248.54,31.03782036]
["bitfinex","SOLUSD",1758210859835,0.06,248.55,248.54,31.44017008]
["bitfinex","SOLUSD",1758210861229,0.06,248.55,248.54,45.03576409]
["bitfinex","SOLUSD",1758210862441,0.06,248.55,248.54,75.89341437]
["bitfinex","SOLUSD",1758210863139,0.06,248.55,248.54,43.93341437]
["bitfinex","SOLUSD",1758210863319,0.06,248.55,248.54,75.19341437]
["bitfinex","SOLUSD",1758210864115,0.06,248.55,248.54,75.89341437]
["bitfinex","SOLUSD",1758210864928,0.06,248.55,248.54,75.19341437]
["bitfinex","SOLUSD",1758210865532,0.06,248.55,248.54,75.17341437]
["bitfinex","SOLUSD",1758210865955,0.06,248.55,248.54,61.57782036]
["bitfinex","SOLUSD",1758210866126,0.06,248.55,248.54,30.33782036]
["bitfinex","SOLUSD",1758210866327,0.77,248.55,248.54,61.57782036]
["bitfinex","SOLUSD",1758210869045,0.77,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210869364,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210870031,0.77,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210870757,0.06,248.55,248.54,31.31]
["bitfinex","SOLUSD",1758210872032,0.77,248.55,248.54,35.33349722]
["bitfinex","SOLUSD",1758210872250,0.77,248.55,248.54,35.31349722]
["bitfinex","SOLUSD",1758210873024,0.06,248.55,248.54,35.31349722]
["bitfinex","SOLUSD",1758210873224,0.06,248.55,248.54,35.59782036]
["bitfinex","SOLUSD",1758210873420,0.06,248.55,248.54,36.30782036]
["bitfinex","SOLUSD",1758210873657,0.06,248.55,248.54,35.59782036]
["bitfinex","SOLUSD",1758210874741,0.06,248.55,248.54,36.30782036]
["bitfinex","SOLUSD",1758210874939,0.06,248.55,248.54,49.90341437]
["bitfinex","SOLUSD",1758210876040,0.06,248.55,248.54,49.88341437]
["bitfinex","SOLUSD",1758210877851,0.06,248.55,248.54,35.57782036]
["bitfinex","SOLUSD",1758210878380,0.76,248.55,248.54,35.57782036]
["bitfinex","SOLUSD",1758210878844,0.76,248.55,248.54,35.29349722]
["bitfinex","SOLUSD",1758210879389,0.76,248.55,248.54,4.05349722]
["bitfinex","SOLUSD",1758210879567,0.06,248.55,248.54,4.05349722]
["bitfinex","SOLUSD",1758210879953,0.76,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210880278,0.76,248.55,248.54,4.05349722]
["bitfinex","SOLUSD",1758210880476,0.76,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210882843,0.06,248.55,248.54,4.76349722]
["bitfinex","SOLUSD",1758210883050,0.06,248.55,248.54,5.04782036]
["bitfinex","SOLUSD",1758210884868,0.06,248.55,248.54,4.33782036]
["bitfinex","SOLUSD",1758210886170,0.06,248.55,248.54,5.04782036]
["bitfinex","SOLUSD",1758210887259,0.06,248.55,248.54,18.64341437]
["bitfinex","SOLUSD",1758210887567,0.06,248.55,248.54,4.33782036]
["bitfinex","SOLUSD",1758210888588,0.06,248.55,248.54,5.04782036]
["bitfinex","SOLUSD",1758210889784,0.06,248.55,248.54,4.33782036]
["bitfinex","SOLUSD",1758210891663,0.06,248.55,248.54,30.33782036]
["bitfinex","SOLUSD",1758210891977,0.76,248.55,248.54,61.25349722]
["bitfinex","SOLUSD",1758210893470,0.76,248.55,248.54,4.05349722]
["bitfinex","SOLUSD",1758210894687,0.76,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210900311,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210900683,0.76,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210903105,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210903485,0.06,248.55,248.54,32.18432314]
["bitfinex","SOLUSD",1758210904386,0.06,248.55,248.54,36.20782036]
["bitfinex","SOLUSD",1758210904587,0.06,248.55,248.54,35.21349722]
["bitfinex","SOLUSD",1758210904905,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210905115,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210906601,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210907205,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210909437,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210909903,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210910714,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210910891,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210911095,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210912510,0.06,248.55,248.54,26.74]
["bitfinex","SOLUSD",1758210912692,0.06,248.55,248.54,30.76349722]
["bitfinex","SOLUSD",1758210914333,0.06,248.55,248.54,30.05349722]
["bitfinex","SOLUSD",1758210915107,0.78,248.55,248.54,4.05349722]
["bitfinex","SOLUSD",1758210916018,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210916928,0.78,248.55,248.54,4.05349722]
["bitfinex","SOLUSD",1758210917126,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210919730,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210921232,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210921418,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210923432,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210923610,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210924541,0.78,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210926703,4.80333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210926905,7.51350015,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210927407,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210928929,7.51350015,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210929127,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210930537,7.51350015,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210930743,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210931124,6.48017955,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210931332,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210931724,6.48017955,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210931958,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210932820,6.48017955,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210933222,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210933624,6.48017955,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210933922,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210934525,6.48017955,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210934727,9.19034436,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210935123,6.48017955,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210935329,22.78593837,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210936135,2.77016481,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210936448,0.73,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210937241,4.08333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210937424,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210938011,4.08333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210938837,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210939427,2.77016481,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210939949,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210941528,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210943543,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210947751,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210948251,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210948833,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210949263,7.37580997,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210949484,10.08276823,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210949838,23.67836224,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210951475,41.22276823,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210952750,37.9302936,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210953262,2.76695826,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210953466,0.06,248.55,248.54,0.74]
["bitfinex","SOLUSD",1758210954275,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210954960,4.08333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210955465,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210955973,4.08333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210956357,7.4402936,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210957370,4.73333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210957549,0.06,248.55,248.54,0.75]
["bitfinex","SOLUSD",1758210959373,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210961256,0.06,248.55,248.54,0.75]
["bitfinex","SOLUSD",1758210961483,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210961882,4.08333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210962089,0.71,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210962280,0.06,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210962662,38.68094556,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210962882,41.30342019,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210964170,55.18333734,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210966190,58.56605262,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210967171,27.38605262,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210967378,44.61258063,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210967572,75.79258063,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210967886,27.40018885,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210968189,54.55685351,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210968397,23.37685351,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210968692,51.84924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210969066,20.66924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210969526,20.66924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210969876,20.66924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210970974,55.99257863,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210971170,58.70027106,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210972089,54.67693572,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210972876,58.70027106,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210973703,54.67693572,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210974194,58.70027106,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210974506,51.94924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210975000,20.66924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210975798,20.66924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210976692,20.66924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210977201,51.92924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210977692,51.92924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210978279,51.92924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210978699,51.92924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210978904,20.66924329,248.55,248.54,4.74349722]
["bitfinex","SOLUSD",1758210979216,20.66924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210979380,20.66924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210979578,51.92924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210980683,55.95257863,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210980886,56.66257863,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210981286,51.92924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210981902,51.92924329,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210982080,51.92924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210982481,20.66924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210982680,51.90924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210983194,20.66924329,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210983401,59.35054001,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210984412,61.97301464,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210985092,75.85293179,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210986187,75.87293179,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210989280,44.61293179,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210989480,75.85293179,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210989708,44.61293179,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210989892,73.22997498,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210990080,75.85244961,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210990515,2.7674792,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210990808,2.7674792,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210990809,34.0074792,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210990985,31.3,248.55,248.54,0.72]
["bitfinex","SOLUSD",1758210991311,35.32333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210991498,40.65286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210991688,38.03039069,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210993705,6.79039069,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210993911,41.31286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210994209,40.65286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210996492,38.03039069,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210996710,40.65286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210997511,9.41286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210997710,38.01039069,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210999105,40.63286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210999721,9.41286532,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758210999922,39.66898718,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211000396,40.32898718,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211001196,54.20890433,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211002605,185.70890433,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211003320,152.17030784,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211003519,185.04890433,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211004422,185.70890433,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211006921,189.09325333,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211007110,185.70890433,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211013432,54.70890433,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758211013636,39.59559401,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211013944,80.4892143,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211014117,81.1492143,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211014433,79.37567163,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211015029,81.7879865,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211015416,85.17303532,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211015810,86.78460641,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211016244,52.26741343,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211016407,85.10600992,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211016614,86.78460641,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211016826,84.81955754,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211017431,89.85534701,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211019230,13.87991715,248.51,248.49,1e-08]
["bitfinex","SOLUSD",1758211019410,56.13995495,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211019607,56.79995495,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211020125,47.7469725,248.5,248.49,0.72000001]
["bitfinex","SOLUSD",1758211020323,49.42556899,248.5,248.49,0.72000001]
["bitfinex","SOLUSD",1758211020535,49.42556899,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211021037,50.08556899,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211021212,49.42556899,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211021534,54.10971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211021844,53.44971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211022016,54.10971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211022211,53.44971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211022442,54.10971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211022642,53.44971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211025117,20.61111736,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211025451,39.5897967,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211026357,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211026755,54.17971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211027049,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211028050,53.46971385,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211028756,6.73120021,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211029058,33.88705535,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211029358,37.91120021,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211029734,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211030136,53.46971385,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211030556,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211030846,54.17971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211031351,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211031828,53.46971385,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211032023,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211033947,51.79111736,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211034145,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211035240,53.46971385,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211035555,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211035933,54.17971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211037253,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211037436,54.17971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211038529,57.56012201,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211038941,54.17971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211039546,53.46971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211040254,51.85111736,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211040435,53.52971385,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211040762,37.97120021,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211041553,39.6497967,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211043547,39.6297967,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211044059,39.6297967,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211044454,36.94274135,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211045667,4.08414486,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211045843,0.06,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211046157,31.22,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211048635,0.06,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211048835,35.24414486,248.5,248.49,0.69000001]
["bitfinex","SOLUSD",1758211050573,36.92274135,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211055550,39.63252195,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211055752,37.95392546,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211056346,39.63252195,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211056547,37.95392546,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211056767,37.95392546,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211057072,6.79392546,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211057265,37.95392546,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211057766,39.63252195,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211058565,54.2324391,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211059343,53.5124391,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211059544,37.95392546,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211061070,33.9297806,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211061861,2.7697806,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211062080,33.9297806,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211064360,33.9297806,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211064562,33.9297806,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211066976,2.7697806,248.5,248.49,0.67000001]
["bitfinex","SOLUSD",1758211067188,31.22,248.5,248.49,4.69430682]
["bitfinex","SOLUSD",1758211067379,27.41455561,248.53,248.52,26.0]
["bitfinex","SOLUSD",1758211067683,0.06,248.55,248.52,26.0]
["bitfinex","SOLUSD",1758211068653,0.06,248.55,248.54,4.02349722]
["bitfinex","SOLUSD",1758211072777,0.06,248.55,248.54,7.00473948]
["bitfinex","SOLUSD",1758211073788,0.06,248.55,248.54,4.02349722]
["bitfinex","SOLUSD",1758211077391,0.06,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211077559,0.06,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758211079706,0.06,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211081282,0.78,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211081604,0.06,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211083812,0.77,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211084001,0.06,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211084199,0.06,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758211084401,0.77,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758211084707,0.77,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211084907,0.06,248.55,248.54,30.02349722]
["bitfinex","SOLUSD",1758211090186,0.06,248.55,248.51,10.05976117]
["bitfinex","SOLUSD",1758211090187,0.77,248.55,248.51,4.02382766]
["bitfinex","SOLUSD",1758211090392,0.06,248.55,248.51,4.02382766]
["bitfinex","SOLUSD",1758211091209,0.06,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758211091597,0.71,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211098410,4.73349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211099922,0.71,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211105324,0.06,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758211106005,0.71,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211106203,0.06,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758211107013,0.71,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211107807,0.06,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758211108117,0.71,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211109326,0.77,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211110223,0.06,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211110830,0.77,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211115612,0.06,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211116327,0.72,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211120331,4.74349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211121643,10.07589284,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211123847,40.27159305,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211124725,7.45275285,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211125041,38.59275285,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211125721,7.45275285,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211126244,38.59275285,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211126852,34.56925563,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211127168,3.42925563,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211127325,38.59275285,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211128341,31.2,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211128546,31.86,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211128927,34.56765315,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211129236,38.59115037,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211129550,40.26999057,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211130443,54.14990772,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211131458,9.12999057,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211131648,7.45115037,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211131962,9.12999057,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211132175,40.26999057,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211132647,38.59115037,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211133329,40.26999057,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211134457,38.59115037,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211136239,54.14990772,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211141768,23.00990772,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211142081,54.14990772,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211142278,55.76115422,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211143064,54.08231402,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211143260,55.76115422,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211143864,24.62115422,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211144186,55.76115422,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211144706,24.62115422,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211144890,1.6712465,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211145382,0.73,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211145684,31.87,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211145887,35.22349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211147498,38.5975297,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211149484,54.15628705,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211151897,23.01628705,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211152066,54.15628705,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211152487,23.01628705,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211152791,54.15628705,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211152976,52.47744685,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211153582,54.15628705,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758211154399,39.59559401,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758211154600,13.87991715,248.5,248.49,1e-08]
["bitfinex","SOLUSD",1758211154769,13.87991715,248.5,248.47,1e-08]
["bitfinex","SOLUSD",1758211154770,39.87991715,248.48,248.47,1e-08]
["bitfinex","SOLUSD",1758211155095,13.87991715,248.47,248.36,0.03]
["bitfinex","SOLUSD",1758211155306,31.22403371,248.47,248.36,0.03]
["bitfinex","SOLUSD",1758211155979,38.41891749,248.47,248.36,0.03]
["bitfinex","SOLUSD",1758211157264,38.41891749,248.47,248.37,0.07]
["bitfinex","SOLUSD",1758211157467,35.24866445,248.47,248.37,0.07]
["bitfinex","SOLUSD",1758211158295,35.24866445,248.47,248.36,0.03]
["bitfinex","SOLUSD",1758211158498,36.36986441,248.47,248.36,0.1]
["bitfinex","SOLUSD",1758211159492,36.36760651,248.47,248.36,0.1]
["bitfinex","SOLUSD",1758211159665,36.36760651,248.47,248.36,0.03]
["bitfinex","SOLUSD",1758211159666,41.12869929,248.47,248.36,0.03]
["bitfinex","SOLUSD",1758211159865,41.55875735,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211160067,75.40053193,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211160288,76.93113192,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211160673,78.54309266,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211161993,82.56804737,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211162389,51.42804737,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211162579,82.58804737,248.45,248.44,1e-08]
["bitfinex","SOLUSD",1758211165496,13.87991715,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758211165692,51.09937213,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211165899,51.76937213,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211166197,53.38152779,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211166602,27.32614769,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211166784,29.00498789,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211166979,60.16498789,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211167382,61.48849206,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211167902,33.02727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211168082,64.18727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211169998,163.35727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211170171,194.51727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211170370,195.18727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211170881,194.51727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211171195,163.35727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211171397,194.51727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211171695,163.35727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211172001,194.51727521,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211173295,43.64757905,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211175078,59.2063364,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211175679,12.48757905,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211175878,45.32641925,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211176286,46.00641925,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211176487,45.32641925,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211176812,46.00641925,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211176988,62.58458591,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211177879,64.19654666,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211179307,64.25654666,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211183207,70.97190746,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211183914,67.83262834,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758211184411,39.59559401,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211184721,78.99308854,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211184907,92.02098848,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211185107,93.63320912,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211185293,58.95183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211185506,92.73929243,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211186111,90.11183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211186315,92.73929243,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211188401,90.11183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211188805,58.95183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211189015,90.11183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211192508,90.79183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211194002,90.11183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211194708,90.79183149,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211195211,93.41929243,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211197322,96.80798594,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211199407,93.42635093,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211199611,96.05381187,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211199808,90.79888999,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211200011,93.42635093,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211200213,96.05381187,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211200416,93.34850386,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211200802,96.05650296,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211201107,97.66872359,248.4,248.39,1e-08]
["bitfinex","SOLUSD",1758211201414,26.0,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211201727,51.19155464,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211201923,51.89155464,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211202521,48.5640937,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211202916,22.5640937,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211203116,53.7240937,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211203304,53.7240937,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211203728,8.96849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211203931,40.12849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211204744,8.96849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211204930,40.12849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211205416,8.96849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211205727,40.12849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211206234,8.96849969,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211206524,46.78221178,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211207108,61.33212893,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211208531,15.90653492,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211208720,46.76221178,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211208920,44.13475084,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211210210,44.80475084,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211210409,46.76221178,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211210713,40.10849969,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211211946,46.84290529,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211212242,11.67665414,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211212433,8.96849969,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758211213227,8.96849969,248.37,248.36,4.12641327]
["bitfinex","SOLUSD",1758211216728,8.96849969,248.37,248.36,30.12641327]
["bitfinex","SOLUSD",1758211217329,9.02849969,248.37,248.36,30.12641327]
["bitfinex","SOLUSD",1758211218724,9.00849969,248.37,248.36,30.12641327]
["bitfinex","SOLUSD",1758211220548,9.00849969,248.37,248.36,44.00633042]
["bitfinex","SOLUSD",1758211220723,0.06,248.4,248.37,13.87991715]
["bitfinex","SOLUSD",1758211220928,0.06,248.4,248.38,0.4026089]
["bitfinex","SOLUSD",1758211221125,0.06,248.4,248.38,31.6126089]
["bitfinex","SOLUSD",1758211221459,0.06,248.4,248.39,0.07]
["bitfinex","SOLUSD",1758211221642,0.06,248.4,248.39,4.09592696]
["bitfinex","SOLUSD",1758211222146,0.06,248.4,248.39,17.97584411]
["bitfinex","SOLUSD",1758211222721,0.06,248.41,248.4,13.87991715]
["bitfinex","SOLUSD",1758211223048,0.06,248.41,248.4,14.35249363]
["bitfinex","SOLUSD",1758211223434,0.06,248.43,248.42,39.87991715]
["bitfinex","SOLUSD",1758211223632,0.06,248.43,248.42,44.307902]
["bitfinex","SOLUSD",1758211223832,0.06,248.43,248.42,44.377902]
["bitfinex","SOLUSD",1758211224054,0.06,248.43,248.42,75.517902]
["bitfinex","SOLUSD",1758211224347,0.06,248.43,248.42,44.307902]
["bitfinex","SOLUSD",1758211224648,0.06,248.43,248.42,44.377902]
["bitfinex","SOLUSD",1758211225038,0.06,248.43,248.42,31.14]
["bitfinex","SOLUSD",1758211226036,0.06,248.43,248.42,35.23544078]
["bitfinex","SOLUSD",1758211226232,0.06,248.43,248.42,61.16544078]
["bitfinex","SOLUSD",1758211226634,0.06,248.43,248.42,30.02544078]
["bitfinex","SOLUSD",1758211226845,0.06,248.43,248.42,61.16544078]
["bitfinex","SOLUSD",1758211227554,0.06,248.43,248.42,30.02544078]
["bitfinex","SOLUSD",1758211228251,0.06,248.43,248.42,61.16544078]
["bitfinex","SOLUSD",1758211228456,0.73,248.43,248.38,10.0649818]
["bitfinex","SOLUSD",1758211228758,0.67,248.42,248.37,4.02625115]
["bitfinex","SOLUSD",1758211228957,0.67,248.41,248.37,35.16625115]
["bitfinex","SOLUSD",1758211229267,0.67,248.4,248.36,31.17]
["bitfinex","SOLUSD",1758211229435,0.67,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211230640,4.69598326,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211232236,4.69592983,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211232937,0.71,248.38,248.36,0.03]
["bitfinex","SOLUSD",1758211233134,0.71,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758211233358,0.06,248.43,248.36,0.03]
["bitfinex","SOLUSD",1758211233657,0.06,248.43,248.38,26.0]
["bitfinex","SOLUSD",1758211233854,0.06,248.43,248.4,14.09017712]
["bitfinex","SOLUSD",1758211234363,0.71,248.42,248.4,30.02576489]
["bitfinex","SOLUSD",1758211234564,0.06,248.43,248.4,30.02576489]
["bitfinex","SOLUSD",1758211234758,0.06,248.43,248.4,61.18576489]
["bitfinex","SOLUSD",1758211234939,0.06,248.43,248.4,61.25576489]
["bitfinex","SOLUSD",1758211235342,0.06,248.43,248.4,71.25017712]
["bitfinex","SOLUSD",1758211235754,0.77,248.43,248.4,61.18576489]
["bitfinex","SOLUSD",1758211235935,0.77,248.43,248.4,61.20576489]
["bitfinex","SOLUSD",1758211236146,0.06,248.43,248.4,61.20576489]
["bitfinex","SOLUSD",1758211236759,0.06,248.43,248.4,71.27017712]
["bitfinex","SOLUSD",1758211237259,0.71,248.42,248.4,4.02576489]
["bitfinex","SOLUSD",1758211237452,0.71,248.41,248.39,57.16]
["bitfinex","SOLUSD",1758211238147,0.71,248.41,248.38,26.0]
["bitfinex","SOLUSD",1758211238349,0.71,248.41,248.38,57.18]
["bitfinex","SOLUSD",1758211238655,0.77,248.43,248.38,57.18]
["bitfinex","SOLUSD",1758211238851,0.71,248.42,248.38,57.16]
["bitfinex","SOLUSD",1758211239160,0.71,248.41,248.38,31.16]
["bitfinex","SOLUSD",1758211239956,0.06,248.43,248.38,35.1860151]
["bitfinex","SOLUSD",1758211240155,0.71,248.4,248.38,35.1860151]
["bitfinex","SOLUSD",1758211240542,0.06,248.43,248.38,35.1860151]
["bitfinex","SOLUSD",1758211240739,0.71,248.4,248.38,35.1860151]
["bitfinex","SOLUSD",1758211241246,4.08536887,248.43,248.36,4.05635887]
["bitfinex","SOLUSD",1758211241462,0.71,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211241835,0.71,248.38,248.36,0.03]
["bitfinex","SOLUSD",1758211242061,0.71,248.38,248.36,4.05641068]
["bitfinex","SOLUSD",1758211242756,4.02548157,248.42,248.36,0.03]
["bitfinex","SOLUSD",1758211242961,0.71,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758211243955,4.02576489,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758211244265,16.71763806,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758211244443,0.71,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211244645,3.41061903,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211245859,1.68088699,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211246166,14.09244644,248.36,248.33,0.03]
["bitfinex","SOLUSD",1758211246371,14.80244644,248.36,248.33,0.03]
["bitfinex","SOLUSD",1758211247340,1.68088699,248.35,248.33,0.03]
["bitfinex","SOLUSD",1758211247963,4.73673753,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758211248868,26.85237243,248.4,248.33,0.03]
["bitfinex","SOLUSD",1758211248869,26.71,248.37,248.33,0.03]
["bitfinex","SOLUSD",1758211249070,0.71,248.37,248.33,0.03]
["bitfinex","SOLUSD",1758211249241,4.02611268,248.38,248.33,0.03]
["bitfinex","SOLUSD",1758211249572,0.71,248.36,248.33,0.03]
["bitfinex","SOLUSD",1758211249950,0.71,248.35,248.33,0.03]
["bitfinex","SOLUSD",1758211250964,4.88160519,248.41,248.33,0.03]
["bitfinex","SOLUSD",1758211251184,0.71,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758211251688,0.71,248.36,248.33,0.03]
["bitfinex","SOLUSD",1758211252064,0.71,248.35,248.33,0.03]
["bitfinex","SOLUSD",1758211252264,2.7007182,248.39,248.33,0.03]
["bitfinex","SOLUSD",1758211252474,0.71,248.4,248.33,0.03]
["bitfinex","SOLUSD",1758211253082,0.71,248.4,248.33,4.05689968]
["bitfinex","SOLUSD",1758211253675,0.71,248.39,248.33,4.05689968]
["bitfinex","SOLUSD",1758211253981,4.52562437,248.41,248.33,4.05689968]
["bitfinex","SOLUSD",1758211253982,0.71,248.38,248.33,4.05689968]
["bitfinex","SOLUSD",1758211254173,0.71,248.37,248.33,4.05689968]
["bitfinex","SOLUSD",1758211254369,0.71,248.36,248.33,4.05689968]
["bitfinex","SOLUSD",1758211254576,0.71,248.35,248.33,0.03]
["bitfinex","SOLUSD",1758211255061,1.68088699,248.39,248.33,0.03]
["bitfinex","SOLUSD",1758211255062,0.71,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758211257285,4.02638816,248.37,248.33,0.03]
["bitfinex","SOLUSD",1758211257486,0.71,248.36,248.33,0.03]
["bitfinex","SOLUSD",1758211257886,4.02638816,248.37,248.33,0.03]
["bitfinex","SOLUSD",1758211258089,0.71,248.35,248.33,0.03]
["bitfinex","SOLUSD",1758211258591,4.02608325,248.39,248.33,0.03]
["bitfinex","SOLUSD",1758211258897,0.71,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758211260363,3.4107182,248.4,248.33,0.13]
["bitfinex","SOLUSD",1758211260586,0.5,248.41,248.33,0.13]
["bitfinex","SOLUSD",1758211260784,1.21,248.41,248.33,0.13]
["bitfinex","SOLUSD",1758211261180,1.21,248.41,248.33,0.03]
["bitfinex","SOLUSD",1758211262898,0.5,248.41,248.34,0.1]
["bitfinex","SOLUSD",1758211263071,0.5,248.41,248.37,26.0]
["bitfinex","SOLUSD",1758211263270,0.5,248.41,248.38,14.19131169]
["bitfinex","SOLUSD",1758211263471,0.5,248.41,248.38,14.59392059]
["bitfinex","SOLUSD",1758211263702,0.5,248.41,248.38,14.49392059]
["bitfinex","SOLUSD",1758211263874,0.06,248.43,248.39,13.97991715]
["bitfinex","SOLUSD",1758211264194,0.06,248.44,248.43,13.59559401]
["bitfinex","SOLUSD",1758211264378,1e-08,248.44,248.43,45.46244502]
["bitfinex","SOLUSD",1758211264578,1e-08,248.44,248.43,45.56244502]
["bitfinex","SOLUSD",1758211265296,1e-08,248.44,248.43,49.58772377]
["bitfinex","SOLUSD",1758211266594,1e-08,248.44,248.43,49.48772377]
["bitfinex","SOLUSD",1758211266798,1e-08,248.44,248.43,49.58772377]
["bitfinex","SOLUSD",1758211266982,0.06,248.46,248.45,39.59559401]
["bitfinex","SOLUSD",1758211267290,0.06,248.46,248.45,30.42745018]
["bitfinex","SOLUSD",1758211267471,0.06,248.46,248.45,61.20495471]
["bitfinex","SOLUSD",1758211267671,0.72,248.46,248.43,30.02526318]
["bitfinex","SOLUSD",1758211267976,0.72,248.46,248.44,26.0]
["bitfinex","SOLUSD",1758211268180,0.66,248.45,248.38,1.61092205]
["bitfinex","SOLUSD",1758211268381,0.66,248.45,248.39,31.2]
["bitfinex","SOLUSD",1758211268689,0.66,248.45,248.4,31.2]
["bitfinex","SOLUSD",1758211268997,0.66,248.45,248.4,26.0]
["bitfinex","SOLUSD",1758211269295,0.66,248.44,248.4,30.02575734]
["bitfinex","SOLUSD",1758211270069,0.66,248.43,248.4,30.02575734]
["bitfinex","SOLUSD",1758211270277,0.66,248.43,248.39,31.2]
["bitfinex","SOLUSD",1758211270278,0.66,248.42,248.38,4.02602577]
["bitfinex","SOLUSD",1758211270481,0.66,248.41,248.37,31.2]
["bitfinex","SOLUSD",1758211270684,0.06,248.44,248.37,31.2]
["bitfinex","SOLUSD",1758211270981,0.72,248.44,248.37,31.2]
["bitfinex","SOLUSD",1758211271515,4.74514147,248.44,248.38,4.02608905]
["bitfinex","SOLUSD",1758211272505,0.66,248.43,248.38,4.02608905]
["bitfinex","SOLUSD",1758211272804,0.06,248.44,248.39,26.40259269]
["bitfinex","SOLUSD",1758211273096,0.06,248.44,248.39,26.50259269]
["bitfinex","SOLUSD",1758211273690,0.06,248.44,248.4,35.24576489]
["bitfinex","SOLUSD",1758211274198,0.72,248.44,248.4,35.24576489]
["bitfinex","SOLUSD",1758211274396,0.72,248.44,248.41,26.0]
["bitfinex","SOLUSD",1758211274703,0.06,248.44,248.4,35.24576489]
["bitfinex","SOLUSD",1758211275205,0.06,248.44,248.41,0.40256028]
["bitfinex","SOLUSD",1758211275383,0.06,248.44,248.43,26.0]
["bitfinex","SOLUSD",1758211275781,0.06,248.44,248.43,30.02527875]
["bitfinex","SOLUSD",1758211278104,0.72,248.44,248.39,1.61085717]
["bitfinex","SOLUSD",1758211278289,0.06,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758211278490,0.72,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758211278695,0.66,248.43,248.4,26.0]
["bitfinex","SOLUSD",1758211278891,0.66,248.42,248.39,4.02584075]
["bitfinex","SOLUSD",1758211279408,0.66,248.41,248.4,26.0]
["bitfinex","SOLUSD",1758211279784,0.72,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758211280003,0.66,248.43,248.4,30.02570364]
["bitfinex","SOLUSD",1758211280307,0.66,248.42,248.4,30.02570364]
["bitfinex","SOLUSD",1758211280902,0.66,248.41,248.4,26.0]
["bitfinex","SOLUSD",1758211281405,0.72,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758211281601,0.66,248.43,248.4,26.0]
["bitfinex","SOLUSD",1758211281803,0.66,248.42,248.4,26.0]
["bitfinex","SOLUSD",1758211282505,0.72,248.44,248.4,26.0]
["bitfinex","SOLUSD",1758211282707,0.66,248.43,248.4,26.0]
["bitfinex","SOLUSD",1758211283004,0.06,248.44,248.39,30.02586061]
["bitfinex","SOLUSD",1758211283204,0.66,248.42,248.39,30.02586061]
["bitfinex","SOLUSD",1758211285212,0.66,248.41,248.34,4.36914002]
["bitfinex","SOLUSD",1758211285431,0.66,248.4,248.35,4.02657539]
["bitfinex","SOLUSD",1758211285631,0.66,248.4,248.34,31.18]
["bitfinex","SOLUSD",1758211285799,0.66,248.39,248.34,31.18]
["bitfinex","SOLUSD",1758211285994,0.66,248.38,248.33,35.23675604]
["bitfinex","SOLUSD",1758211286516,0.66,248.38,248.33,61.23675604]
["bitfinex","SOLUSD",1758211286711,0.66,248.38,248.33,35.23675604]
["bitfinex","SOLUSD",1758211287025,0.66,248.38,248.33,61.23675604]
["bitfinex","SOLUSD",1758211287912,0.66,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211288304,0.66,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211288491,0.66,248.38,248.36,0.03]
["bitfinex","SOLUSD",1758211289414,4.0851184,248.44,248.36,0.03]
["bitfinex","SOLUSD",1758211289618,0.66,248.43,248.36,0.03]
["bitfinex","SOLUSD",1758211290328,4.02544078,248.42,248.36,0.03]
["bitfinex","SOLUSD",1758211290501,0.66,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758211292412,4.02576489,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758211292922,0.72,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758211294504,4.02608905,248.38,248.36,0.03]
["bitfinex","SOLUSD",1758211294911,0.72,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758211301729,0.72,248.43,248.36,0.13]
["bitfinex","SOLUSD",1758211302030,0.06,248.44,248.37,26.0]
["bitfinex","SOLUSD",1758211303134,0.06,248.44,248.37,26.40262511]
["bitfinex","SOLUSD",1758211303341,0.06,248.44,248.38,0.1]
["bitfinex","SOLUSD",1758211303530,0.06,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211303932,0.06,248.44,248.39,14.19074438]
["bitfinex","SOLUSD",1758211304319,0.06,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211304620,0.06,248.44,248.4,0.1]
["bitfinex","SOLUSD",1758211304936,0.06,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211305440,0.78,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211305744,0.78,248.44,248.39,10.06481742]
["bitfinex","SOLUSD",1758211306413,0.06,248.44,248.39,10.06481742]
["bitfinex","SOLUSD",1758211306612,0.78,248.44,248.39,10.06481742]
["bitfinex","SOLUSD",1758211307114,0.06,248.44,248.39,10.16481742]
["bitfinex","SOLUSD",1758211307814,0.06,248.44,248.39,14.19074438]
["bitfinex","SOLUSD",1758211308042,0.06,248.44,248.4,0.1]
["bitfinex","SOLUSD",1758211308215,0.06,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211309539,0.78,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211309738,0.06,248.44,248.39,14.09074438]
["bitfinex","SOLUSD",1758211309918,0.06,248.44,248.39,14.19074438]
["bitfinex","SOLUSD",1758211310248,0.06,248.44,248.4,0.1]
["bitfinex","SOLUSD",1758211310534,0.06,248.44,248.42,26.0]
["bitfinex","SOLUSD",1758211310738,0.06,248.44,248.43,31.14]
["bitfinex","SOLUSD",1758211310938,0.06,248.44,248.43,31.24]
["bitfinex","SOLUSD",1758211311117,0.06,248.44,248.43,31.64252787]
["bitfinex","SOLUSD",1758211312033,0.06,248.44,248.43,35.66780662]
["bitfinex","SOLUSD",1758211312413,0.06,248.44,248.43,35.56780662]
["bitfinex","SOLUSD",1758211313531,0.06,248.44,248.43,35.66780662]
["bitfinex","SOLUSD",1758211314135,0.06,248.44,248.43,49.54772377]
["bitfinex","SOLUSD",1758211314314,0.06,248.44,248.43,4.42780662]
["bitfinex","SOLUSD",1758211314517,0.06,248.44,248.43,30.02527875]
["bitfinex","SOLUSD",1758211315528,0.73,248.44,248.42,4.0254321]
["bitfinex","SOLUSD",1758211315834,0.06,248.44,248.43,26.0]
["bitfinex","SOLUSD",1758211316030,0.06,248.44,248.42,4.0254321]
["bitfinex","SOLUSD",1758211316031,0.06,248.44,248.42,26.0]
["bitfinex","SOLUSD",1758211316218,0.67,248.43,248.36,10.09595142]
["bitfinex","SOLUSD",1758211316420,0.67,248.42,248.37,31.14]
["bitfinex","SOLUSD",1758211316619,0.67,248.41,248.37,57.14]
["bitfinex","SOLUSD",1758211317020,0.67,248.4,248.39,26.0]
["bitfinex","SOLUSD",1758211317422,0.67,248.43,248.39,26.0]
["bitfinex","SOLUSD",1758211317639,0.67,248.42,248.39,26.0]
["bitfinex","SOLUSD",1758211318017,0.67,248.41,248.39,26.0]
["bitfinex","SOLUSD",1758211318414,0.73,248.44,248.4,4.02576489]
["bitfinex","SOLUSD",1758211318632,0.67,248.43,248.4,4.02576489]
["bitfinex","SOLUSD",1758211318826,0.67,248.42,248.4,4.02576489]
["bitfinex","SOLUSD",1758211319030,0.67,248.41,248.4,4.02576489]
["bitfinex","SOLUSD",1758211319236,0.67,248.41,248.39,4.02589378]
["bitfinex","SOLUSD",1758211319422,0.06,248.44,248.39,30.02589378]
["bitfinex","SOLUSD",1758211319622,0.67,248.4,248.39,30.02589378]
["bitfinex","SOLUSD",1758211321218,0.67,248.4,248.37,4.02609197]
["bitfinex","SOLUSD",1758211321418,0.67,248.39,248.37,4.02609197]
["bitfinex","SOLUSD",1758211321832,4.08512506,248.44,248.37,4.02609197]
["bitfinex","SOLUSD",1758211322149,0.67,248.41,248.38,0.03]
["bitfinex","SOLUSD",1758211322630,0.72,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758211322823,0.06,248.44,248.38,0.03]
["bitfinex","SOLUSD",1758211323019,0.72,248.43,248.38,0.03]
["bitfinex","SOLUSD",1758211323240,0.72,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758211324038,0.06,248.44,248.38,0.03]
["bitfinex","SOLUSD",1758211324264,0.72,248.41,248.38,0.03]
["bitfinex","SOLUSD",1758211324428,0.06,248.44,248.38,0.03]
["bitfinex","SOLUSD",1758211324745,0.72,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758211325036,0.72,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758211326349,0.06,248.44,248.38,0.03]
["bitfinex","SOLUSD",1758211326546,0.72,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758211326723,0.72,248.41,248.38,0.03]
["bitfinex","SOLUSD",1758211327229,0.72,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758211327732,0.72,248.43,248.38,0.03]
["bitfinex","SOLUSD",1758211328861,0.72,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758211329040,0.72,248.41,248.38,0.03]
["bitfinex","SOLUSD",1758211329440,0.72,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758211330846,0.72,248.4,248.38,30.05608905]
["bitfinex","SOLUSD",1758211331051,0.72,248.39,248.38,30.05608905]
["bitfinex","SOLUSD",1758211331218,0.72,248.39,248.38,4.05608905]
["bitfinex","SOLUSD",1758211332220,0.72,248.42,248.38,4.05608905]
["bitfinex","SOLUSD",1758211332417,0.72,248.41,248.38,4.05608905]
["bitfinex","SOLUSD",1758211332622,0.72,248.41,248.38,14.12131169]
["bitfinex","SOLUSD",1758211333247,0.72,248.4,248.38,14.12131169]
["bitfinex","SOLUSD",1758211333839,0.72,248.4,248.38,4.05608905]
["bitfinex","SOLUSD",1758211334029,0.72,248.39,248.38,4.05608905]
["bitfinex","SOLUSD",1758211334537,0.72,248.41,248.38,4.05608905]
["bitfinex","SOLUSD",1758211334730,0.06,248.44,248.38,4.05608905]
["bitfinex","SOLUSD",1758211334931,0.72,248.43,248.38,14.12131169]
["bitfinex","SOLUSD",1758211335271,0.72,248.42,248.38,14.12131169]
["bitfinex","SOLUSD",1758211335557,0.06,248.44,248.38,14.12131169]
["bitfinex","SOLUSD",1758211336668,0.78,248.44,248.38,14.12131169]
["bitfinex","SOLUSD",1758211338336,0.06,248.44,248.38,14.12131169]
["bitfinex","SOLUSD",1758211338545,0.72,248.43,248.38,14.12131169]
["bitfinex","SOLUSD",1758211338745,0.72,248.42,248.38,14.12131169]
["bitfinex","SOLUSD",1758211339052,0.72,248.41,248.38,45.26131169]
["bitfinex","SOLUSD",1758211339257,0.72,248.43,248.38,45.26131169]
["bitfinex","SOLUSD",1758211339461,0.72,248.42,248.38,45.26131169]
["bitfinex","SOLUSD",1758211339631,0.72,248.41,248.38,45.26131169]
["bitfinex","SOLUSD",1758211340330,0.06,248.44,248.38,45.26131169]
["bitfinex","SOLUSD",1758211340545,0.78,248.44,248.38,45.26131169]
["bitfinex","SOLUSD",1758211341160,0.72,248.43,248.38,45.26131169]
["bitfinex","SOLUSD",1758211341365,0.72,248.42,248.38,45.26131169]
["bitfinex","SOLUSD",1758211342460,0.06,248.44,248.41,26.0]
["bitfinex","SOLUSD",1758211343670,0.06,248.44,248.41,57.24]
["bitfinex","SOLUSD",1758211343959,0.06,248.44,248.42,4.02544078]
["bitfinex","SOLUSD",1758211345265,0.06,248.44,248.43,0.50252787]
["bitfinex","SOLUSD",1758211345462,0.06,248.46,248.43,0.78685101]
["bitfinex","SOLUSD",1758211345768,0.06,248.46,248.44,31.24]
["bitfinex","SOLUSD",1758211345950,0.06,248.46,248.45,0.40249547]
["bitfinex","SOLUSD",1758211346262,0.06,248.46,248.45,4.42745018]
["bitfinex","SOLUSD",1758211346961,0.06,248.46,248.45,4.02495471]
["bitfinex","SOLUSD",1758211347338,0.06,248.46,248.45,61.16495471]
["bitfinex","SOLUSD",1758211348258,0.06,248.46,248.45,30.02495471]
["bitfinex","SOLUSD",1758211348564,0.78,248.46,248.45,61.16495471]
["bitfinex","SOLUSD",1758211348750,0.78,248.46,248.45,30.02495471]
["bitfinex","SOLUSD",1758211349852,0.06,248.46,248.45,30.02495471]
["bitfinex","SOLUSD",1758211351264,0.06,248.49,248.48,0.28432314]
["bitfinex","SOLUSD",1758211351474,0.06,248.5,248.48,31.92677001]
["bitfinex","SOLUSD",1758211352054,0.06,248.5,248.49,1.6104032]
["bitfinex","SOLUSD",1758211353061,0.06,248.57,248.49,1.6104032]
["bitfinex","SOLUSD",1758211353062,0.06,248.57,248.51,26.0]
["bitfinex","SOLUSD",1758211353262,0.72,248.57,248.51,57.24]
["bitfinex","SOLUSD",1758211354742,0.06,248.57,248.51,57.24]
["bitfinex","SOLUSD",1758211354972,0.66,248.56,248.51,61.26398293]
["bitfinex","SOLUSD",1758211356242,0.06,248.57,248.51,61.26398293]
["bitfinex","SOLUSD",1758211356447,0.72,248.52,248.51,61.26398293]
["bitfinex","SOLUSD",1758211356970,0.72,248.52,248.51,61.24398293]
["bitfinex","SOLUSD",1758211357457,0.72,248.52,248.51,30.02398293]
["bitfinex","SOLUSD",1758211357650,0.72,248.52,248.51,61.24398293]
["bitfinex","SOLUSD",1758211358069,0.72,248.52,248.51,30.02398293]
["bitfinex","SOLUSD",1758211358372,0.72,248.52,248.51,61.24398293]
["bitfinex","SOLUSD",1758211360061,0.06,248.52,248.51,61.24398293]
["bitfinex","SOLUSD",1758211368257,0.72,248.52,248.49,26.03]
["bitfinex","SOLUSD",1758211368459,0.66,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758211368857,0.66,248.51,248.5,57.16]
["bitfinex","SOLUSD",1758211369922,0.66,248.51,248.49,31.21]
["bitfinex","SOLUSD",1758211370090,0.66,248.5,248.49,0.03]
["bitfinex","SOLUSD",1758211373283,6.36145192,248.5,248.49,0.03]
["bitfinex","SOLUSD",1758211373664,4.68414486,248.5,248.49,0.03]
["bitfinex","SOLUSD",1758211374166,6.36145192,248.5,248.49,0.03]
["bitfinex","SOLUSD",1758211375585,6.36145192,248.5,248.46,0.03]
["bitfinex","SOLUSD",1758211375586,26.0,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211375786,44.25796172,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211375974,44.91796172,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211377887,48.94259246,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211378489,44.56454789,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211378664,51.44185495,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211379068,54.14046667,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211381390,21.26315961,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211381585,0.66,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211382204,4.68463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211383191,0.66,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211384476,17.90390008,248.51,248.46,0.03]
["bitfinex","SOLUSD",1758211384789,4.08389711,248.52,248.46,0.03]
["bitfinex","SOLUSD",1758211384963,0.67,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211385388,0.67,248.48,248.46,0.03]
["bitfinex","SOLUSD",1758211385585,0.67,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211385800,0.67,248.48,248.46,0.03]
["bitfinex","SOLUSD",1758211386576,4.0242823,248.5,248.46,0.03]
["bitfinex","SOLUSD",1758211386794,0.67,248.48,248.46,0.03]
["bitfinex","SOLUSD",1758211387900,0.67,248.5,248.46,0.03]
["bitfinex","SOLUSD",1758211388190,0.67,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211389095,4.02398293,248.51,248.46,0.03]
["bitfinex","SOLUSD",1758211389296,0.67,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211389593,4.69437169,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211390174,0.67,248.48,248.46,0.03]
["bitfinex","SOLUSD",1758211390598,31.24,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211390599,0.67,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211391595,4.69463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211391998,6.3719378,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211392373,4.69463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211393396,35.93463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211393587,37.6119378,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211393794,35.93463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211394499,4.69463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211394697,35.93463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211395506,4.69463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211395798,35.93463074,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211396183,31.24,248.48,248.46,0.03]
["bitfinex","SOLUSD",1758211396580,0.67,248.48,248.46,0.03]
["bitfinex","SOLUSD",1758211398081,35.30433549,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211398282,0.06,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211399082,0.06,248.49,248.46,0.16]
["bitfinex","SOLUSD",1758211399282,0.06,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211399482,0.06,248.49,248.47,0.13]
["bitfinex","SOLUSD",1758211399776,0.06,248.49,248.48,4.02446877]
["bitfinex","SOLUSD",1758211399996,0.06,248.49,248.48,4.15446877]
["bitfinex","SOLUSD",1758211400402,0.06,248.49,248.48,30.15446877]
["bitfinex","SOLUSD",1758211403204,0.06,248.49,248.46,4.05470833]
["bitfinex","SOLUSD",1758211403390,0.06,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211403712,0.73,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211404419,0.06,248.49,248.46,0.16]
["bitfinex","SOLUSD",1758211405203,0.06,248.49,248.47,0.13]
["bitfinex","SOLUSD",1758211405797,0.06,248.49,248.48,4.02446877]
["bitfinex","SOLUSD",1758211406010,0.06,248.49,248.48,30.15446877]
["bitfinex","SOLUSD",1758211408912,0.06,248.49,248.48,61.39446877]
["bitfinex","SOLUSD",1758211409425,0.06,248.49,248.48,35.39446877]
["bitfinex","SOLUSD",1758211410294,0.06,248.52,248.48,45.45564069]
["bitfinex","SOLUSD",1758211412204,0.67,248.51,248.48,30.02446877]
["bitfinex","SOLUSD",1758211412516,0.67,248.5,248.48,61.24446877]
["bitfinex","SOLUSD",1758211412726,0.7,248.49,248.48,4.02446877]
["bitfinex","SOLUSD",1758211413109,0.7,248.51,248.48,4.02446877]
["bitfinex","SOLUSD",1758211413313,0.7,248.5,248.48,4.02446877]
["bitfinex","SOLUSD",1758211413699,0.06,248.52,248.46,35.27466982]
["bitfinex","SOLUSD",1758211413903,0.7,248.51,248.46,35.27466982]
["bitfinex","SOLUSD",1758211414213,0.7,248.5,248.46,35.27466982]
["bitfinex","SOLUSD",1758211414410,0.06,248.52,248.46,35.27466982]
["bitfinex","SOLUSD",1758211414624,0.7,248.51,248.46,35.27466982]
["bitfinex","SOLUSD",1758211414818,0.7,248.5,248.46,35.27466982]
["bitfinex","SOLUSD",1758211416232,0.7,248.49,248.46,35.27466982]
["bitfinex","SOLUSD",1758211416802,0.7,248.49,248.46,4.05466982]
["bitfinex","SOLUSD",1758211417107,0.7,248.48,248.46,4.05466982]
["bitfinex","SOLUSD",1758211417294,0.7,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758211417924,4.08382237,248.52,248.46,0.03]
["bitfinex","SOLUSD",1758211418128,0.7,248.5,248.46,0.03]
["bitfinex","SOLUSD",1758211418520,4.7241966,248.5,248.46,0.03]
["bitfinex","SOLUSD",1758211419310,0.7,248.49,248.46,0.03]
["bitfinex","SOLUSD",1758211420728,0.06,248.52,248.46,0.03]
["bitfinex","SOLUSD",1758211420935,0.06,248.52,248.47,57.31]
["bitfinex","SOLUSD",1758211421102,0.06,248.52,248.48,0.13]
["bitfinex","SOLUSD",1758211423101,0.06,248.52,248.49,4.02430681]
["bitfinex","SOLUSD",1758211423298,0.06,248.52,248.49,4.15430681]
["bitfinex","SOLUSD",1758211423497,0.06,248.52,248.49,4.02430681]
["bitfinex","SOLUSD",1758211424333,0.06,248.52,248.51,30.02398293]
["bitfinex","SOLUSD",1758211424510,0.7,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758211424707,0.06,248.52,248.5,26.0]
["bitfinex","SOLUSD",1758211425018,0.76,248.52,248.47,61.24463074]
["bitfinex","SOLUSD",1758211425410,0.06,248.52,248.48,13.87991715]
["bitfinex","SOLUSD",1758211425811,0.76,248.52,248.48,13.87991715]
["bitfinex","SOLUSD",1758211426012,0.7,248.51,248.48,13.87991715]
["bitfinex","SOLUSD",1758211426212,0.06,248.52,248.48,13.87991715]
["bitfinex","SOLUSD",1758211426415,0.7,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758211426923,0.06,248.52,248.48,0.03]
["bitfinex","SOLUSD",1758211427115,0.7,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758211427538,0.7,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758211428211,4.08383837,248.52,248.48,0.03]
["bitfinex","SOLUSD",1758211428412,0.7,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758211429731,0.7,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758211429943,0.7,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758211431435,0.7,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758211431632,0.7,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758211431847,0.7,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758211445255,0.06,248.5,248.49,26.0]
["bitfinex","SOLUSD",1758211445423,0.06,248.5,248.49,71.57234783]
["bitfinex","SOLUSD",1758211446761,0.06,248.5,248.49,75.59665464]
["bitfinex","SOLUSD",1758211447964,0.06,248.52,248.5,13.59559401]
["bitfinex","SOLUSD",1758211448170,0.06,248.52,248.51,0.68672143]
["bitfinex","SOLUSD",1758211448462,0.06,248.52,248.51,0.81672143]
["bitfinex","SOLUSD",1758211448765,0.06,248.52,248.51,4.84070436]
["bitfinex","SOLUSD",1758211449255,0.06,248.54,248.52,13.87991715]
["bitfinex","SOLUSD",1758211449465,0.06,248.58,248.55,0.28432314]
["bitfinex","SOLUSD",1758211449638,0.06,248.58,248.56,45.44223449]
["bitfinex","SOLUSD",1758211449841,0.06,248.58,248.56,45.03991715]
["bitfinex","SOLUSD",1758211450040,0.06,248.58,248.56,46.64973706]
["bitfinex","SOLUSD",1758211450261,0.06,248.58,248.56,32.76981991]
["bitfinex","SOLUSD",1758211450454,0.06,248.58,248.56,31.16]
["bitfinex","SOLUSD",1758211450757,0.06,248.58,248.57,13.87991715]
["bitfinex","SOLUSD",1758211450969,0.06,248.58,248.57,14.00991715]
["bitfinex","SOLUSD",1758211451741,0.06,248.58,248.57,71.09991715]
["bitfinex","SOLUSD",1758211452443,0.06,248.58,248.57,39.87991715]
["bitfinex","SOLUSD",1758211452772,0.71,248.58,248.57,75.12292877]
["bitfinex","SOLUSD",1758211452952,0.06,248.58,248.57,75.12292877]
["bitfinex","SOLUSD",1758211453458,0.06,248.58,248.57,43.90292877]
["bitfinex","SOLUSD",1758211453761,0.71,248.58,248.57,35.24301162]
["bitfinex","SOLUSD",1758211453952,0.06,248.58,248.57,35.24301162]
["bitfinex","SOLUSD",1758211455356,0.06,248.58,248.57,49.12292877]
["bitfinex","SOLUSD",1758211455761,0.06,248.58,248.57,49.65522993]
["bitfinex","SOLUSD",1758211455948,0.06,248.58,248.57,51.26492026]
["bitfinex","SOLUSD",1758211456462,0.06,248.58,248.57,50.8626191]
["bitfinex","SOLUSD",1758211456635,0.06,248.58,248.57,50.7326191]
["bitfinex","SOLUSD",1758211458340,0.65,248.65,248.6,26.0]
["bitfinex","SOLUSD",1758211458644,0.65,248.65,248.57,61.32244932]
["bitfinex","SOLUSD",1758211458645,0.65,248.64,248.63,26.0]
["bitfinex","SOLUSD",1758211458857,0.65,248.64,248.63,57.2]
["bitfinex","SOLUSD",1758211460172,0.65,248.64,248.63,61.22204078]
["bitfinex","SOLUSD",1758211462167,0.71,248.64,248.63,61.22204078]
["bitfinex","SOLUSD",1758211464385,0.06,248.64,248.63,75.10195793]
["bitfinex","SOLUSD",1758211465347,0.71,248.64,248.63,75.10195793]
["bitfinex","SOLUSD",1758211465673,0.06,248.64,248.63,75.10195793]
["bitfinex","SOLUSD",1758211466066,0.06,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758211466265,0.06,248.67,248.66,57.44432314]
["bitfinex","SOLUSD",1758211466651,0.06,248.67,248.66,59.05343069]
["bitfinex","SOLUSD",1758211467162,0.06,248.67,248.66,73.18118025]
["bitfinex","SOLUSD",1758211467364,0.16,248.69,248.67,13.87991715]
["bitfinex","SOLUSD",1758211467555,0.16,248.69,248.68,44.81559401]
["bitfinex","SOLUSD",1758211467949,0.16,248.69,248.68,60.90367646]
["bitfinex","SOLUSD",1758211468163,0.16,248.69,248.68,61.1879996]
["bitfinex","SOLUSD",1758211471083,0.16,248.69,248.68,61.1679996]
["bitfinex","SOLUSD",1758211471478,0.16,248.69,248.68,29.9679996]
["bitfinex","SOLUSD",1758211471654,0.16,248.69,248.68,61.1679996]
["bitfinex","SOLUSD",1758211472153,0.16,248.69,248.68,61.2979996]
["bitfinex","SOLUSD",1758211472561,0.16,248.69,248.68,61.1679996]
["bitfinex","SOLUSD",1758211473166,0.16,248.69,248.68,61.2979996]
["bitfinex","SOLUSD",1758211473373,0.83,248.69,248.68,29.9679996]
["bitfinex","SOLUSD",1758211473579,0.83,248.69,248.68,48.93898768]
["bitfinex","SOLUSD",1758211473880,0.83,248.69,248.68,50.54809523]
["bitfinex","SOLUSD",1758211474080,0.83,248.69,248.68,50.6902568]
["bitfinex","SOLUSD",1758211474380,0.83,248.69,248.68,35.2412321]
["bitfinex","SOLUSD",1758211474963,0.16,248.69,248.68,35.2412321]
["bitfinex","SOLUSD",1758211476480,0.16,248.69,248.68,39.26104203]
["bitfinex","SOLUSD",1758211476652,0.16,248.69,248.68,30.0212321]
["bitfinex","SOLUSD",1758211476852,0.83,248.69,248.68,61.2212321]
["bitfinex","SOLUSD",1758211477370,0.83,248.69,248.68,35.2212321]
["bitfinex","SOLUSD",1758211479885,0.16,248.69,248.68,49.10114925]
["bitfinex","SOLUSD",1758211480191,0.16,248.69,248.68,59.24980987]
["bitfinex","SOLUSD",1758211480969,0.06,248.72,248.71,39.59559401]
["bitfinex","SOLUSD",1758211481172,0.06,248.72,248.71,71.17766871]
["bitfinex","SOLUSD",1758211481587,0.06,248.72,248.71,72.78638797]
["bitfinex","SOLUSD",1758211481774,0.06,248.72,248.71,76.80713502]
["bitfinex","SOLUSD",1758211482287,0.06,248.72,248.71,77.09145816]
["bitfinex","SOLUSD",1758211482589,0.06,248.74,248.71,87.14332579]
["bitfinex","SOLUSD",1758211482762,0.06,248.74,248.73,0.28432314]
["bitfinex","SOLUSD",1758211482962,0.06,248.74,248.73,31.46432314]
["bitfinex","SOLUSD",1758211483363,0.06,248.74,248.73,33.07297771]
["bitfinex","SOLUSD",1758211483891,0.06,248.74,248.73,37.09340146]
["bitfinex","SOLUSD",1758211484181,0.73,248.74,248.73,37.09340146]
["bitfinex","SOLUSD",1758211484388,0.06,248.74,248.73,37.09340146]
["bitfinex","SOLUSD",1758211488691,0.06,248.74,248.73,50.68899547]
["bitfinex","SOLUSD",1758211488980,0.73,248.74,248.73,51.09103784]
["bitfinex","SOLUSD",1758211489194,0.73,248.74,248.73,50.64899547]
["bitfinex","SOLUSD",1758211491392,0.06,248.74,248.73,50.64899547]
["bitfinex","SOLUSD",1758211491784,0.06,248.74,248.73,19.50899547]
["bitfinex","SOLUSD",1758211491993,0.06,248.74,248.73,50.64899547]
["bitfinex","SOLUSD",1758211492495,0.73,248.74,248.73,50.64899547]
["bitfinex","SOLUSD",1758211492968,0.06,248.74,248.73,50.64899547]
["bitfinex","SOLUSD",1758211494190,0.73,248.74,248.73,50.64899547]
["bitfinex","SOLUSD",1758211494893,0.73,248.74,248.73,5.62907832]
["bitfinex","SOLUSD",1758211495190,0.73,248.74,248.73,61.14042375]
["bitfinex","SOLUSD",1758211496097,0.73,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758211496280,0.73,248.74,248.73,57.12]
["bitfinex","SOLUSD",1758211496591,0.73,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211496979,0.73,248.74,248.72,31.12]
["bitfinex","SOLUSD",1758211497160,0.66,248.73,248.72,26.0]
["bitfinex","SOLUSD",1758211498065,0.66,248.73,248.68,26.0]
["bitfinex","SOLUSD",1758211498285,0.66,248.72,248.65,10.14887923]
["bitfinex","SOLUSD",1758211498483,0.66,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211501673,4.68068966,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211502673,4.68060843,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211503069,0.66,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211509379,0.69,248.71,248.69,0.03]
["bitfinex","SOLUSD",1758211511177,0.69,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211514701,0.69,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211515013,0.69,248.71,248.69,0.03]
["bitfinex","SOLUSD",1758211515218,0.06,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758211515420,0.69,248.73,248.69,0.03]
["bitfinex","SOLUSD",1758211515721,0.06,248.74,248.7,0.13]
["bitfinex","SOLUSD",1758211515925,0.06,248.74,248.71,0.13]
["bitfinex","SOLUSD",1758211516231,0.06,248.74,248.72,31.12]
["bitfinex","SOLUSD",1758211516626,0.06,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211517322,0.75,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211517624,0.06,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211518829,0.75,248.74,248.71,30.02059946]
["bitfinex","SOLUSD",1758211518996,0.06,248.74,248.72,31.12]
["bitfinex","SOLUSD",1758211519195,0.69,248.73,248.72,32.7289781]
["bitfinex","SOLUSD",1758211519421,0.06,248.74,248.72,32.7289781]
["bitfinex","SOLUSD",1758211519805,0.75,248.74,248.72,32.7289781]
["bitfinex","SOLUSD",1758211520432,0.75,248.74,248.72,1.6089781]
["bitfinex","SOLUSD",1758211520733,0.69,248.73,248.72,36.74956349]
["bitfinex","SOLUSD",1758211521523,0.06,248.74,248.72,36.74956349]
["bitfinex","SOLUSD",1758211521723,0.06,248.74,248.72,35.14058539]
["bitfinex","SOLUSD",1758211521921,0.69,248.73,248.72,35.14058539]
["bitfinex","SOLUSD",1758211522424,0.69,248.73,248.72,57.12]
["bitfinex","SOLUSD",1758211522598,0.06,248.74,248.72,57.12]
["bitfinex","SOLUSD",1758211523021,0.75,248.74,248.72,57.12]
["bitfinex","SOLUSD",1758211523830,0.75,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211524228,0.06,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211525927,0.75,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211526433,0.06,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211527708,0.06,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211528204,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211528416,0.75,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211528601,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211528819,0.06,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211530530,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211530726,0.75,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211530926,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211531635,0.06,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211532731,0.06,248.74,248.73,36.74927241]
["bitfinex","SOLUSD",1758211533431,0.75,248.74,248.73,32.72884866]
["bitfinex","SOLUSD",1758211533634,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211534058,0.06,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211534357,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211534931,0.75,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211535138,0.75,248.74,248.72,31.12]
["bitfinex","SOLUSD",1758211535451,0.69,248.73,248.71,35.14059125]
["bitfinex","SOLUSD",1758211535930,0.69,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211536130,0.06,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211536331,0.06,248.74,248.73,31.12]
["bitfinex","SOLUSD",1758211536537,0.75,248.74,248.73,31.12]
["bitfinex","SOLUSD",1758211537743,0.75,248.74,248.73,35.14042375]
["bitfinex","SOLUSD",1758211538342,0.75,248.74,248.73,4.02042375]
["bitfinex","SOLUSD",1758211538753,0.75,248.74,248.72,31.15]
["bitfinex","SOLUSD",1758211538936,0.69,248.73,248.72,31.15]
["bitfinex","SOLUSD",1758211539643,0.06,248.74,248.72,31.15]
["bitfinex","SOLUSD",1758211539843,0.69,248.73,248.72,31.15]
["bitfinex","SOLUSD",1758211540094,0.69,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211541547,0.06,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211541866,0.69,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211542045,0.69,248.73,248.72,26.03]
["bitfinex","SOLUSD",1758211542249,0.69,248.73,248.72,30.05058539]
["bitfinex","SOLUSD",1758211542742,0.06,248.74,248.72,30.05058539]
["bitfinex","SOLUSD",1758211542942,0.75,248.74,248.72,30.05058539]
["bitfinex","SOLUSD",1758211543440,0.69,248.73,248.72,30.05058539]
["bitfinex","SOLUSD",1758211543865,0.06,248.74,248.72,30.05058539]
["bitfinex","SOLUSD",1758211544269,0.75,248.74,248.72,30.05058539]
["bitfinex","SOLUSD",1758211544449,0.69,248.73,248.72,30.05058539]
["bitfinex","SOLUSD",1758211545146,0.06,248.74,248.72,30.05058539]
["bitfinex","SOLUSD",1758211545349,0.75,248.74,248.72,30.05058539]
["bitfinex","SOLUSD",1758211545545,0.69,248.73,248.72,30.05058539]
["bitfinex","SOLUSD",1758211545961,0.69,248.73,248.72,4.05058539]
["bitfinex","SOLUSD",1758211546473,0.69,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211547648,0.06,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211547847,0.75,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211549567,0.06,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211550670,0.75,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211551373,0.69,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211551680,0.06,248.74,248.72,31.15]
["bitfinex","SOLUSD",1758211552066,0.06,248.74,248.73,0.13]
["bitfinex","SOLUSD",1758211552272,0.06,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211552469,0.75,248.74,248.73,57.12]
["bitfinex","SOLUSD",1758211552667,0.75,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211552867,0.75,248.74,248.73,57.12]
["bitfinex","SOLUSD",1758211553078,0.75,248.74,248.73,61.14042375]
["bitfinex","SOLUSD",1758211553773,0.75,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758211554088,0.75,248.74,248.72,0.03]
["bitfinex","SOLUSD",1758211556481,0.66,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211557489,4.68042375,248.73,248.72,0.03]
["bitfinex","SOLUSD",1758211557659,10.0026386,248.73,248.69,0.03]
["bitfinex","SOLUSD",1758211557857,2.6167005,248.71,248.69,0.03]
["bitfinex","SOLUSD",1758211558083,5.32221485,248.71,248.69,0.03]
["bitfinex","SOLUSD",1758211558264,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211558459,3.2767005,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211558781,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211558989,3.2767005,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211559284,7.29760922,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211559861,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211560157,4.68090872,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211560356,3.36551435,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211561380,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211562177,3.36551435,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211562386,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211562777,3.2767005,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211562963,7.29760922,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211563583,7.38642307,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211563788,3.36551435,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211564081,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211565291,0.66,248.73,248.69,0.03]
["bitfinex","SOLUSD",1758211565464,0.06,248.74,248.69,0.59210704]
["bitfinex","SOLUSD",1758211565787,0.06,248.74,248.7,1.60910755]
["bitfinex","SOLUSD",1758211566198,0.06,248.74,248.69,0.19]
["bitfinex","SOLUSD",1758211566387,0.06,248.74,248.7,0.16]
["bitfinex","SOLUSD",1758211566594,0.06,248.74,248.7,1.76904282]
["bitfinex","SOLUSD",1758211566768,0.06,248.74,248.71,0.16]
["bitfinex","SOLUSD",1758211567271,0.06,248.74,248.72,4.02058539]
["bitfinex","SOLUSD",1758211567995,0.06,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211568189,0.06,248.74,248.73,26.16]
["bitfinex","SOLUSD",1758211568398,0.06,248.74,248.73,27.76884867]
["bitfinex","SOLUSD",1758211569195,0.06,248.74,248.73,31.62927242]
["bitfinex","SOLUSD",1758211570191,0.06,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758211570377,0.06,248.74,248.73,31.62933713]
["bitfinex","SOLUSD",1758211570574,0.72,248.74,248.73,27.60891338]
["bitfinex","SOLUSD",1758211570880,0.72,248.74,248.7,30.02090872]
["bitfinex","SOLUSD",1758211571088,0.66,248.73,248.7,4.02090872]
["bitfinex","SOLUSD",1758211571398,0.66,248.72,248.7,30.02090872]
["bitfinex","SOLUSD",1758211571588,0.66,248.72,248.7,26.0]
["bitfinex","SOLUSD",1758211571792,0.72,248.74,248.7,26.0]
["bitfinex","SOLUSD",1758211571994,0.66,248.73,248.69,4.05091158]
["bitfinex","SOLUSD",1758211572294,0.66,248.72,248.69,4.05091158]
["bitfinex","SOLUSD",1758211572597,0.06,248.74,248.69,4.05091158]
["bitfinex","SOLUSD",1758211572787,0.66,248.72,248.69,4.05091158]
["bitfinex","SOLUSD",1758211572982,0.72,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758211573188,0.66,248.73,248.69,0.03]
["bitfinex","SOLUSD",1758211573801,0.66,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211573972,0.06,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758211574177,0.66,248.71,248.69,0.03]
["bitfinex","SOLUSD",1758211575499,0.06,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758211575500,0.66,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758211575669,0.66,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211575874,0.06,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758211576095,0.72,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758211576301,0.66,248.73,248.69,0.03]
["bitfinex","SOLUSD",1758211577795,0.66,248.72,248.69,0.03]
["bitfinex","SOLUSD",1758211578501,0.06,248.74,248.71,26.0]
["bitfinex","SOLUSD",1758211579280,0.06,248.74,248.71,27.60904282]
["bitfinex","SOLUSD",1758211579896,0.06,248.74,248.72,4.02058539]
["bitfinex","SOLUSD",1758211583890,0.06,248.74,248.73,26.16]
["bitfinex","SOLUSD",1758211584093,0.06,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211584496,0.72,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758211584800,0.06,248.74,248.73,27.60891338]
["bitfinex","SOLUSD",1758211585003,0.06,248.74,248.73,31.62933713]
["bitfinex","SOLUSD",1758211585209,0.72,248.74,248.73,31.62933713]
["bitfinex","SOLUSD",1758211585511,0.72,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758211585710,0.06,248.74,248.73,30.02042375]
["bitfinex","SOLUSD",1758211588491,0.06,248.74,248.73,30.46474689]
["bitfinex","SOLUSD",1758211589799,0.06,248.74,248.73,44.0603409]
["bitfinex","SOLUSD",1758211590207,0.06,248.75,248.74,13.87991715]
["bitfinex","SOLUSD",1758211590410,0.06,248.75,248.74,45.13991715]
["bitfinex","SOLUSD",1758211590606,1e-08,248.75,248.74,45.13991715]
["bitfinex","SOLUSD",1758211591414,1e-08,248.75,248.74,49.16017927]
["bitfinex","SOLUSD",1758211592401,1e-08,248.77,248.76,39.87991715]
["bitfinex","SOLUSD",1758211592634,1e-08,248.77,248.76,70.97991715]
["bitfinex","SOLUSD",1758211592820,1e-08,248.77,248.76,71.13991715]
["bitfinex","SOLUSD",1758211593020,1e-08,248.77,248.76,72.74818364]
["bitfinex","SOLUSD",1758211593432,1e-08,248.77,248.76,76.76812253]
["bitfinex","SOLUSD",1758211593724,1e-08,248.77,248.76,76.60812253]
["bitfinex","SOLUSD",1758211593936,1e-08,248.77,248.76,45.50812253]
["bitfinex","SOLUSD",1758211594225,1e-08,248.77,248.76,62.87036695]
["bitfinex","SOLUSD",1758211594607,0.67000001,248.77,248.76,31.91252852]
["bitfinex","SOLUSD",1758211594827,0.67000001,248.77,248.76,31.62820538]
["bitfinex","SOLUSD",1758211595031,0.67000001,248.77,248.76,62.72820538]
["bitfinex","SOLUSD",1758211595923,0.67000001,248.77,248.76,63.01252852]
["bitfinex","SOLUSD",1758211595924,1e-08,248.77,248.76,63.01252852]
["bitfinex","SOLUSD",1758211598901,1e-08,248.77,248.76,76.60812253]
["bitfinex","SOLUSD",1758211600096,1e-08,248.77,248.76,156.30812253]
["bitfinex","SOLUSD",1758211603002,1e-08,248.77,248.76,156.33812253]
["bitfinex","SOLUSD",1758211603202,1e-08,248.77,248.76,76.79812253]
["bitfinex","SOLUSD",1758211603425,1e-08,248.77,248.76,77.20011641]
["bitfinex","SOLUSD",1758211603924,1e-08,248.77,248.76,77.04011641]
["bitfinex","SOLUSD",1758211604506,0.16,248.79,248.76,87.08996365]
["bitfinex","SOLUSD",1758211604829,0.16,248.79,248.76,85.07970328]
["bitfinex","SOLUSD",1758211605328,0.16,248.79,248.78,13.87991715]
["bitfinex","SOLUSD",1758211605514,0.16,248.79,248.78,48.99953287]
["bitfinex","SOLUSD",1758211605900,0.16,248.79,248.78,50.60786402]
["bitfinex","SOLUSD",1758211609318,0.1,248.89,248.85,26.0]
["bitfinex","SOLUSD",1758211609516,0.67,248.86,248.85,57.1]
["bitfinex","SOLUSD",1758211609708,0.67,248.86,248.85,61.11848503]
["bitfinex","SOLUSD",1758211609921,0.67,248.86,248.85,65.1357315]
["bitfinex","SOLUSD",1758211611327,0.67,248.86,248.85,61.11724647]
["bitfinex","SOLUSD",1758211611730,0.67,248.86,248.85,30.01724647]
["bitfinex","SOLUSD",1758211611937,0.67,248.86,248.83,30.01867446]
["bitfinex","SOLUSD",1758211612112,0.67,248.85,248.83,31.08]
["bitfinex","SOLUSD",1758211612307,0.67,248.84,248.83,31.08]
["bitfinex","SOLUSD",1758211612928,0.67,248.84,248.83,35.09880802]
["bitfinex","SOLUSD",1758211613414,0.67,248.84,248.83,31.08]
["bitfinex","SOLUSD",1758211613613,0.67,248.84,248.83,35.09880802]
["bitfinex","SOLUSD",1758211614041,0.67,248.84,248.83,39.11680992]
["bitfinex","SOLUSD",1758211615614,0.67,248.84,248.83,35.09880802]
["bitfinex","SOLUSD",1758211616014,0.67,248.84,248.83,31.08]
["bitfinex","SOLUSD",1758211616410,0.67,248.84,248.74,4.0202595]
["bitfinex","SOLUSD",1758211616411,4.68864792,248.84,248.74,4.0202595]
["bitfinex","SOLUSD",1758211616733,1.6730624,248.82,248.75,20.7]
["bitfinex","SOLUSD",1758211616924,1.6730624,248.83,248.74,35.1002511]
["bitfinex","SOLUSD",1758211617123,0.69,248.81,248.76,4.04818564]
["bitfinex","SOLUSD",1758211617309,0.69,248.8,248.76,0.03]
["bitfinex","SOLUSD",1758211618335,1.6730624,248.78,248.73,0.03]
["bitfinex","SOLUSD",1758211618535,1.6730624,248.78,248.68,22.38]
["bitfinex","SOLUSD",1758211618735,1.6730624,248.78,248.67,0.03]
["bitfinex","SOLUSD",1758211618736,2.3630624,248.77,248.67,0.03]
["bitfinex","SOLUSD",1758211618938,3.3854941,248.77,248.68,18.52]
["bitfinex","SOLUSD",1758211619129,4.02026212,248.74,248.67,0.03]
["bitfinex","SOLUSD",1758211619528,0.69,248.73,248.67,0.03]
["bitfinex","SOLUSD",1758211620625,1.6730624,248.72,248.67,0.03]
["bitfinex","SOLUSD",1758211621027,2.3630624,248.72,248.67,0.03]
["bitfinex","SOLUSD",1758211621218,6.38364779,248.72,248.67,0.03]
["bitfinex","SOLUSD",1758211621736,4.71058539,248.72,248.68,0.03]
["bitfinex","SOLUSD",1758211622134,6.38364779,248.72,248.68,0.03]
["bitfinex","SOLUSD",1758211623247,4.71058539,248.72,248.68,0.03]
["bitfinex","SOLUSD",1758211623437,30.71058539,248.72,248.68,0.03]
["bitfinex","SOLUSD",1758211624647,45.9792418,248.72,248.68,0.03]
["bitfinex","SOLUSD",1758211624946,45.9792418,248.72,248.66,0.03]
["bitfinex","SOLUSD",1758211624947,0.28432314,248.68,248.66,0.03]
["bitfinex","SOLUSD",1758211625173,13.59559401,248.66,248.64,0.03]
["bitfinex","SOLUSD",1758211625452,2.3530624,248.65,248.62,0.03]
["bitfinex","SOLUSD",1758211625745,1.6730624,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211626129,2.3530624,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211626322,0.68,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211626750,4.70204078,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211630069,6.37510318,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211630875,4.70204078,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211631762,6.37510318,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211633058,4.70204078,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211635151,0.68,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211636362,2.3530624,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211637863,0.68,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211638182,2.3530624,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211639463,0.68,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211639659,2.3530624,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211640262,6.37510318,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758211641490,13.87991715,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211641688,15.55297955,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211641893,16.23297955,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211642479,20.2551821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211644598,40.2551821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211645231,20.2551821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211646368,51.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211646601,71.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211646800,20.2551821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211647170,51.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211647370,20.2551821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211647578,51.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211647786,71.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211648494,40.2551821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211648668,71.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211649883,18.5821197,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211650094,51.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211650284,71.3751821,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211651694,75.71515118,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758211651882,13.59559401,248.54,248.52,0.2]
["bitfinex","SOLUSD",1758211652082,72.67297955,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211652589,73.36297955,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211652790,42.24297955,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211653101,73.36297955,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211654192,77.38663866,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211656602,76.75663866,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211656796,77.44663866,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211657394,80.12099104,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211658394,49.00099104,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211658592,47.32792864,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211658801,80.12099104,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211661608,78.44792864,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211661818,80.12099104,248.53,248.52,1e-08]
["bitfinex","SOLUSD",1758211662185,80.12099104,248.53,248.51,0.1]
["bitfinex","SOLUSD",1758211662186,13.59559401,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211662406,17.94300879,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211663714,22.65682981,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211664122,20.98376741,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211664421,22.65682981,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211665520,37.8181734,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211667325,40.1812358,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211667496,56.96599764,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211668323,53.77682981,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211668718,51.41376741,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211668921,53.08682981,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211669428,53.77682981,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211670023,53.08682981,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211670517,37.8181734,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211671104,6.6981734,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211671300,4.08372881,248.53,248.51,0.38]
["bitfinex","SOLUSD",1758211671627,31.12,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211671812,33.79435238,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211672009,33.79435238,248.52,248.51,0.38]
["bitfinex","SOLUSD",1758211672420,37.8181734,248.52,248.51,0.38]
["bitfinex","SOLUSD",1758211672829,37.8181734,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758211674927,37.8181734,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211675310,38.51680585,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211675629,41.21781307,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211676024,37.90482824,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211676216,40.52832897,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211676413,38.51680585,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211676732,54.81401101,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211678629,54.12485221,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211679339,54.81485221,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211679634,54.12485221,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211679825,0.06,248.52,248.51,0.41]
["bitfinex","SOLUSD",1758211680034,31.18,248.52,248.51,0.41]
["bitfinex","SOLUSD",1758211680942,0.06,248.52,248.51,4.43398293]
["bitfinex","SOLUSD",1758211682518,0.06,248.52,248.51,30.43398293]
["bitfinex","SOLUSD",1758211683222,0.06,248.52,248.51,32.32857962]
["bitfinex","SOLUSD",1758211684236,1e-08,248.52,248.51,46.32657192]
["bitfinex","SOLUSD",1758211684537,0.06,248.55,248.54,4.30782036]
["bitfinex","SOLUSD",1758211685136,0.06,248.55,248.54,4.58782036]
["bitfinex","SOLUSD",1758211685335,0.06,248.55,248.54,30.58782036]
["bitfinex","SOLUSD",1758211687646,0.06,248.55,248.54,30.30349722]
["bitfinex","SOLUSD",1758211688546,0.06,248.55,248.54,31.91357632]
["bitfinex","SOLUSD",1758211688744,0.06,248.55,248.54,31.63357632]
["bitfinex","SOLUSD",1758211688922,0.06,248.55,248.54,4.02349722]
["bitfinex","SOLUSD",1758211690822,0.06,248.55,248.54,4.30349722]
["bitfinex","SOLUSD",1758211691122,0.06,248.55,248.54,4.02349722]
["bitfinex","SOLUSD",1758211692846,0.06,248.55,248.54,4.30349722]
["bitfinex","SOLUSD",1758211693225,0.06,248.55,248.54,4.02349722]
["bitfinex","SOLUSD",1758211693423,0.06,248.55,248.54,0.28]
["bitfinex","SOLUSD",1758211694731,0.06,248.55,248.54,4.30349722]
["bitfinex","SOLUSD",1758211695545,0.06,248.55,248.54,30.30349722]
["bitfinex","SOLUSD",1758211695720,0.06,248.55,248.54,31.91357632]
["bitfinex","SOLUSD",1758211698041,0.06,248.55,248.54,45.79349347]
["bitfinex","SOLUSD",1758211698252,0.06,248.55,248.54,46.19584319]
["bitfinex","SOLUSD",1758211700046,1e-08,248.55,248.54,46.19584319]
["bitfinex","SOLUSD",1758211700652,0.06,248.58,248.55,13.87991715]
["bitfinex","SOLUSD",1758211700820,1e-08,248.6,248.59,39.87991715]
["bitfinex","SOLUSD",1758211701320,1e-08,248.6,248.59,40.15991715]
["bitfinex","SOLUSD",1758211701527,1e-08,248.6,248.59,44.18018044]
["bitfinex","SOLUSD",1758211702144,1e-08,248.6,248.59,48.2028684]
["bitfinex","SOLUSD",1758211702346,1e-08,248.6,248.59,79.70513719]
["bitfinex","SOLUSD",1758211703650,1e-08,248.6,248.59,79.42513719]
["bitfinex","SOLUSD",1758211704431,1e-08,248.6,248.59,65.82954318]
["bitfinex","SOLUSD",1758211706646,1e-08,248.6,248.59,65.80954318]
["bitfinex","SOLUSD",1758211707436,1e-08,248.6,248.59,34.72954318]
["bitfinex","SOLUSD",1758211707634,0.67000001,248.6,248.59,8.04295125]
["bitfinex","SOLUSD",1758211707858,0.67000001,248.6,248.59,39.12295125]
["bitfinex","SOLUSD",1758211708048,0.67000001,248.6,248.59,8.04295125]
["bitfinex","SOLUSD",1758211708237,0.67000001,248.6,248.59,4.02268796]
["bitfinex","SOLUSD",1758211709855,0.67000001,248.6,248.58,31.08]
["bitfinex","SOLUSD",1758211710056,1e-08,248.6,248.58,35.10282842]
["bitfinex","SOLUSD",1758211710255,0.67,248.59,248.58,35.10282842]
["bitfinex","SOLUSD",1758211710442,1e-08,248.6,248.59,26.0]
["bitfinex","SOLUSD",1758211710642,1e-08,248.6,248.59,57.36432314]
["bitfinex","SOLUSD",1758211711049,1e-08,248.6,248.59,61.3870111]
["bitfinex","SOLUSD",1758211711253,1e-08,248.6,248.59,68.09810839]
["bitfinex","SOLUSD",1758211713461,1e-08,248.6,248.59,37.01810839]
["bitfinex","SOLUSD",1758211713633,1e-08,248.6,248.59,36.73378525]
["bitfinex","SOLUSD",1758211713834,1e-08,248.6,248.59,67.81378525]
["bitfinex","SOLUSD",1758211715467,0.67000001,248.6,248.59,32.71109729]
["bitfinex","SOLUSD",1758211715642,0.67000001,248.6,248.59,67.81378525]
["bitfinex","SOLUSD",1758211715844,0.67000001,248.6,248.59,36.73378525]
["bitfinex","SOLUSD",1758211716045,0.67000001,248.6,248.59,61.10268796]
["bitfinex","SOLUSD",1758211716246,0.67000001,248.6,248.56,83.72304673]
["bitfinex","SOLUSD",1758211716441,0.67,248.59,248.57,31.08]
["bitfinex","SOLUSD",1758211716667,0.67,248.58,248.57,31.08]
["bitfinex","SOLUSD",1758211717173,0.67,248.58,248.57,32.68994948]
["bitfinex","SOLUSD",1758211717779,0.67,248.58,248.57,36.7129611]
["bitfinex","SOLUSD",1758211719169,1e-08,248.6,248.57,36.7129611]
["bitfinex","SOLUSD",1758211719378,0.67,248.59,248.57,36.7129611]
["bitfinex","SOLUSD",1758211719581,0.67,248.58,248.57,36.7129611]
["bitfinex","SOLUSD",1758211720315,0.67,248.58,248.57,1.60994948]
["bitfinex","SOLUSD",1758211720455,0.67,248.58,248.57,31.08]
["bitfinex","SOLUSD",1758211720651,0.67,248.58,248.55,1.6100791]
["bitfinex","SOLUSD",1758211720860,0.67,248.57,248.55,32.6900791]
["bitfinex","SOLUSD",1758211721174,0.67,248.56,248.55,31.08]
["bitfinex","SOLUSD",1758211722482,0.67,248.56,248.53,0.03]
["bitfinex","SOLUSD",1758211722652,0.67,248.56,248.54,31.08]
["bitfinex","SOLUSD",1758211722858,0.67,248.55,248.53,31.11]
["bitfinex","SOLUSD",1758211723082,0.67,248.54,248.53,31.11]
["bitfinex","SOLUSD",1758211723662,0.67,248.57,248.53,35.13365911]
["bitfinex","SOLUSD",1758211723862,0.67,248.59,248.53,35.13365911]
["bitfinex","SOLUSD",1758211724091,0.67,248.58,248.53,35.13365911]
["bitfinex","SOLUSD",1758211724301,0.67,248.57,248.53,35.13365911]
["bitfinex","SOLUSD",1758211724593,0.67,248.56,248.53,35.13365911]
["bitfinex","SOLUSD",1758211724891,0.67,248.55,248.53,35.13365911]
["bitfinex","SOLUSD",1758211725088,0.67,248.58,248.53,35.13365911]
["bitfinex","SOLUSD",1758211725272,0.67,248.57,248.54,31.08]
["bitfinex","SOLUSD",1758211725589,0.67,248.57,248.55,4.02333534]
["bitfinex","SOLUSD",1758211725891,0.67,248.56,248.55,4.02333534]
["bitfinex","SOLUSD",1758211726759,0.67,248.56,248.54,31.08]
["bitfinex","SOLUSD",1758211726960,0.67,248.55,248.54,31.08]
["bitfinex","SOLUSD",1758211727388,0.67,248.55,248.53,26.03]
["bitfinex","SOLUSD",1758211727686,6.64552546,248.6,248.53,26.03]
["bitfinex","SOLUSD",1758211727888,6.64552546,248.6,248.53,31.11]
["bitfinex","SOLUSD",1758211728066,0.67,248.59,248.53,31.11]
["bitfinex","SOLUSD",1758211728594,0.67,248.58,248.53,31.11]
["bitfinex","SOLUSD",1758211728771,0.67,248.57,248.53,35.13365314]
["bitfinex","SOLUSD",1758211729084,0.67,248.56,248.53,35.13365314]
["bitfinex","SOLUSD",1758211729286,0.67,248.55,248.53,35.13365314]
["bitfinex","SOLUSD",1758211730174,4.02269871,248.59,248.53,31.11]
["bitfinex","SOLUSD",1758211730364,0.67,248.58,248.53,0.03]
["bitfinex","SOLUSD",1758211731978,0.67,248.58,248.53,4.05362331]
["bitfinex","SOLUSD",1758211732187,0.67,248.57,248.53,4.05362331]
["bitfinex","SOLUSD",1758211732369,0.67,248.56,248.53,4.05362331]
["bitfinex","SOLUSD",1758211732570,0.67,248.55,248.53,4.05362331]
["bitfinex","SOLUSD",1758211732975,0.67,248.58,248.53,4.05362331]
["bitfinex","SOLUSD",1758211733174,0.67,248.58,248.54,31.08]
["bitfinex","SOLUSD",1758211733709,0.67,248.58,248.54,33.78293202]
["bitfinex","SOLUSD",1758211734379,1e-08,248.6,248.55,14.0816737]
["bitfinex","SOLUSD",1758211734589,0.71,248.59,248.55,14.0816737]
["bitfinex","SOLUSD",1758211734774,1e-08,248.6,248.55,14.0816737]
["bitfinex","SOLUSD",1758211735092,1e-08,248.6,248.56,31.08]
["bitfinex","SOLUSD",1758211735344,1e-08,248.6,248.59,26.0]
["bitfinex","SOLUSD",1758211735474,1e-08,248.6,248.59,57.08]
["bitfinex","SOLUSD",1758211736386,1e-08,248.6,248.59,61.38268796]
["bitfinex","SOLUSD",1758211736981,1e-08,248.6,248.59,61.10268796]
["bitfinex","SOLUSD",1758211737187,1e-08,248.6,248.59,61.38268796]
["bitfinex","SOLUSD",1758211737406,1e-08,248.6,248.59,61.10268796]
["bitfinex","SOLUSD",1758211738072,1e-08,248.6,248.59,62.71244308]
["bitfinex","SOLUSD",1758211738676,1e-08,248.6,248.59,31.63244308]
["bitfinex","SOLUSD",1758211738877,0.71000001,248.6,248.59,62.71244308]
["bitfinex","SOLUSD",1758211739304,1e-08,248.6,248.59,62.71244308]
["bitfinex","SOLUSD",1758211739514,1e-08,248.6,248.59,31.63244308]
["bitfinex","SOLUSD",1758211739693,1e-08,248.6,248.59,62.71244308]
["bitfinex","SOLUSD",1758211740009,1e-08,248.6,248.59,31.63244308]
["bitfinex","SOLUSD",1758211740185,0.71000001,248.6,248.59,31.63244308]
["bitfinex","SOLUSD",1758211740388,0.71000001,248.6,248.59,62.71244308]
["bitfinex","SOLUSD",1758211740791,1e-08,248.6,248.59,61.10268796]
["bitfinex","SOLUSD",1758211743125,1e-08,248.6,248.59,61.38268796]
["bitfinex","SOLUSD",1758211743316,1e-08,248.6,248.59,61.10268796]
["bitfinex","SOLUSD",1758211743792,1e-08,248.6,248.59,61.3870111]
["bitfinex","SOLUSD",1758211743993,1e-08,248.6,248.59,61.6670111]
["bitfinex","SOLUSD",1758211744318,1e-08,248.6,248.59,61.3870111]
["bitfinex","SOLUSD",1758211744617,0.71000001,248.6,248.59,4.02268796]
["bitfinex","SOLUSD",1758211744820,0.71000001,248.6,248.59,35.10268796]
["bitfinex","SOLUSD",1758211745222,0.71000001,248.6,248.59,4.02268796]
["bitfinex","SOLUSD",1758211745519,1e-08,248.6,248.59,35.10268796]
["bitfinex","SOLUSD",1758211745910,1e-08,248.6,248.59,35.13268796]
["bitfinex","SOLUSD",1758211746800,1e-08,248.6,248.59,35.6970111]
["bitfinex","SOLUSD",1758211747821,1e-08,248.6,248.59,49.29260511]
["bitfinex","SOLUSD",1758211748204,1e-08,248.6,248.59,49.01260511]
["bitfinex","SOLUSD",1758211748518,1e-08,248.6,248.59,17.93260511]
["bitfinex","SOLUSD",1758211748930,0.71000001,248.6,248.59,35.13268796]
["bitfinex","SOLUSD",1758211749104,1e-08,248.6,248.59,35.13268796]
["bitfinex","SOLUSD",1758211749292,0.71000001,248.6,248.59,35.13268796]
["bitfinex","SOLUSD",1758211749492,1e-08,248.6,248.59,35.13268796]
["bitfinex","SOLUSD",1758211750925,1e-08,248.6,248.59,49.01260511]
["bitfinex","SOLUSD",1758211751136,1e-08,248.6,248.59,50.62229545]
["bitfinex","SOLUSD",1758211754516,1e-08,248.6,248.59,50.60229545]
["bitfinex","SOLUSD",1758211755027,0.71000001,248.6,248.59,4.05268796]
["bitfinex","SOLUSD",1758211755334,1e-08,248.6,248.59,4.05268796]
["bitfinex","SOLUSD",1758211756421,0.71000001,248.6,248.59,30.05268796]
["bitfinex","SOLUSD",1758211756930,0.71000001,248.6,248.59,61.11268796]
["bitfinex","SOLUSD",1758211757133,1e-08,248.6,248.59,61.11268796]
["bitfinex","SOLUSD",1758211757849,1e-08,248.6,248.59,62.72244308]
["bitfinex","SOLUSD",1758211759030,1e-08,248.6,248.59,76.60236023]
["bitfinex","SOLUSD",1758211759508,0.06,248.63,248.59,87.34134892]
["bitfinex","SOLUSD",1758211759712,0.06,248.63,248.62,26.0]
["bitfinex","SOLUSD",1758211759913,0.06,248.63,248.62,57.06]
["bitfinex","SOLUSD",1758211760139,0.06,248.63,248.62,70.93991715]
["bitfinex","SOLUSD",1758211760307,0.06,248.63,248.62,74.9621197]
["bitfinex","SOLUSD",1758211762430,0.06,248.63,248.62,61.36652569]
["bitfinex","SOLUSD",1758211762802,0.77,248.63,248.62,31.63169858]
["bitfinex","SOLUSD",1758211763003,0.77,248.63,248.62,62.69169858]
["bitfinex","SOLUSD",1758211763303,0.77,248.63,248.59,31.09]
["bitfinex","SOLUSD",1758211763516,0.71,248.62,248.59,0.03]
["bitfinex","SOLUSD",1758211764221,0.71,248.62,248.59,4.0526632]
["bitfinex","SOLUSD",1758211764414,0.71,248.61,248.59,4.0526632]
["bitfinex","SOLUSD",1758211764621,0.71,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758211764804,0.71,248.6,248.59,26.03]
["bitfinex","SOLUSD",1758211765008,0.71,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758211780750,0.78,248.63,248.59,0.03]
["bitfinex","SOLUSD",1758211780928,0.72,248.62,248.59,0.03]
["bitfinex","SOLUSD",1758211781428,2.70452001,248.61,248.59,0.03]
["bitfinex","SOLUSD",1758211781751,2.70452001,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758211782043,3.42452001,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758211782249,3.48452001,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758211782452,0.78,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758211783428,9.18361276,248.6,248.56,0.03]
["bitfinex","SOLUSD",1758211783628,1.67719961,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211783845,4.38108662,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211784127,5.10108662,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211785243,9.12409824,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211785746,22.71969225,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211785948,23.00401539,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211789366,9.12409824,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211790136,9.40842138,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211791463,54.06401539,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211791646,66.10046049,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211792546,35.04046049,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211792857,66.10046049,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211795762,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211799759,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211800063,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211801453,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211801660,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211801866,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211802170,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211802883,68.65808621,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211803656,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211804869,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211805047,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211805458,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211805655,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211805852,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211806069,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211806367,35.98690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211806577,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211811983,33.36326088,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211812161,67.04690461,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211813460,67.31690462,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211813779,90.68302334,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758211814298,90.68302334,248.57,248.54,0.03]
["bitfinex","SOLUSD",1758211814299,39.59559401,248.55,248.54,1e-08]
["bitfinex","SOLUSD",1758211814476,39.87991715,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211814796,78.89109162,248.52,248.51,0.13]
["bitfinex","SOLUSD",1758211815092,89.01779125,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758211815406,43.90438592,248.48,248.45,0.03]
["bitfinex","SOLUSD",1758211815603,80.29191666,248.48,248.45,0.03]
["bitfinex","SOLUSD",1758211815782,13.87991715,248.47,248.45,0.03]
["bitfinex","SOLUSD",1758211816096,22.70094788,248.47,248.45,0.03]
["bitfinex","SOLUSD",1758211816265,23.40094788,248.47,248.45,0.03]
["bitfinex","SOLUSD",1758211817504,39.87991715,248.45,248.42,0.2]
["bitfinex","SOLUSD",1758211817670,76.28744789,248.45,248.42,0.2]
["bitfinex","SOLUSD",1758211817867,22.53109162,248.44,248.42,0.2]
["bitfinex","SOLUSD",1758211818085,23.42879163,248.44,248.42,0.2]
["bitfinex","SOLUSD",1758211818981,20.8051479,248.44,248.42,0.2]
["bitfinex","SOLUSD",1758211819393,24.83026462,248.44,248.42,0.2]
["bitfinex","SOLUSD",1758211820092,55.91026462,248.44,248.42,0.2]
["bitfinex","SOLUSD",1758211820294,58.53390835,248.44,248.42,0.2]
["bitfinex","SOLUSD",1758211820596,13.87991715,248.43,248.37,0.2]
["bitfinex","SOLUSD",1758211820780,52.91109162,248.42,248.37,0.2]
["bitfinex","SOLUSD",1758211820979,55.87910239,248.42,248.37,0.2]
["bitfinex","SOLUSD",1758211821375,59.90454317,248.42,248.37,0.2]
["bitfinex","SOLUSD",1758211821584,22.87725571,248.42,248.37,0.51]
["bitfinex","SOLUSD",1758211821806,56.58089944,248.42,248.37,0.51]
["bitfinex","SOLUSD",1758211822497,25.50089944,248.42,248.37,0.51]
["bitfinex","SOLUSD",1758211822801,56.58089944,248.42,248.37,0.51]
["bitfinex","SOLUSD",1758211823003,56.58089944,248.42,248.37,0.2]
["bitfinex","SOLUSD",1758211823004,53.95725571,248.42,248.37,0.2]
["bitfinex","SOLUSD",1758211823205,20.1733687,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211823518,2.26801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211823822,33.34801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211824002,2.26801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211824705,33.34801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211824910,6.29345155,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211825112,39.99709528,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211825521,8.91709528,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211825717,2.26801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211827111,4.8916545,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211827303,35.9716545,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211828135,23.49701243,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211828435,26.1883877,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211828603,57.2683877,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211829608,26.1883877,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211829931,57.2683877,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211830331,53.94474397,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211830515,26.1883877,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211830714,57.2683877,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211831023,53.94474397,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211831201,8.98482682,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211831402,39.99709528,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211832404,6.29345155,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211832632,4.8916545,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211833233,35.9716545,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211833434,2.26801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211835526,2.26801077,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211836236,2.32801077,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211836829,2.32801077,248.42,248.41,0.44]
["bitfinex","SOLUSD",1758211837340,2.32801077,248.42,248.41,4.46560283]
["bitfinex","SOLUSD",1758211839249,0.06,248.42,248.41,4.46560283]
["bitfinex","SOLUSD",1758211842244,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758211842733,0.06,248.45,248.44,26.31]
["bitfinex","SOLUSD",1758211843738,0.06,248.45,248.44,30.33511672]
["bitfinex","SOLUSD",1758211845116,0.06,248.45,248.44,4.33511672]
["bitfinex","SOLUSD",1758211845424,0.06,248.45,248.44,0.31]
["bitfinex","SOLUSD",1758211845824,0.06,248.45,248.44,30.33511672]
["bitfinex","SOLUSD",1758211846031,0.06,248.45,248.44,4.33511672]
["bitfinex","SOLUSD",1758211846216,0.06,248.45,248.44,0.31]
["bitfinex","SOLUSD",1758211846415,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758211846821,0.06,248.45,248.41,0.13]
["bitfinex","SOLUSD",1758211847032,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758211847238,0.06,248.45,248.41,0.13]
["bitfinex","SOLUSD",1758211847627,4.08499026,248.45,248.42,26.0]
["bitfinex","SOLUSD",1758211847833,4.08499026,248.45,248.41,0.13]
["bitfinex","SOLUSD",1758211847834,0.7,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211848027,4.08499026,248.45,248.41,0.13]
["bitfinex","SOLUSD",1758211848232,0.7,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758211848429,3.32364373,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758211849923,4.02544078,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211850346,4.72544078,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211854547,0.06,248.44,248.41,0.44]
["bitfinex","SOLUSD",1758211854772,0.06,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211855050,4.08513281,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211856652,0.06,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211858953,0.77,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211859156,0.06,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211860534,0.71,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758211860738,4.08518832,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211861162,4.79518832,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211861458,0.71,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758211861857,0.71,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758211862059,0.71,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758211862264,0.06,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758211862457,0.06,248.44,248.42,0.31]
["bitfinex","SOLUSD",1758211862765,0.06,248.44,248.43,30.33527875]
["bitfinex","SOLUSD",1758211863131,0.06,248.44,248.43,61.39527875]
["bitfinex","SOLUSD",1758211863337,9.36860042,248.45,248.44,13.59559401]
["bitfinex","SOLUSD",1758211863560,9.36860042,248.45,248.44,13.84559401]
["bitfinex","SOLUSD",1758211863762,0.06,248.47,248.46,39.87991715]
["bitfinex","SOLUSD",1758211863971,0.06,248.49,248.47,13.59559401]
["bitfinex","SOLUSD",1758211864142,0.06,248.49,248.47,13.84559401]
["bitfinex","SOLUSD",1758211864462,0.06,248.49,248.48,44.90559401]
["bitfinex","SOLUSD",1758211864667,0.06,248.49,248.48,49.61683279]
["bitfinex","SOLUSD",1758211864840,1.66399997,248.59,248.51,26.0]
["bitfinex","SOLUSD",1758211865361,1.66399997,248.59,248.52,31.06]
["bitfinex","SOLUSD",1758211865750,1.66399997,248.59,248.51,26.25]
["bitfinex","SOLUSD",1758211865751,0.7,248.58,248.53,31.06]
["bitfinex","SOLUSD",1758211865946,0.7,248.57,248.51,26.0]
["bitfinex","SOLUSD",1758211866264,0.7,248.57,248.52,31.06]
["bitfinex","SOLUSD",1758211866454,0.7,248.57,248.51,26.0]
["bitfinex","SOLUSD",1758211866659,0.7,248.57,248.51,57.06]
["bitfinex","SOLUSD",1758211866955,0.7,248.57,248.52,4.02382102]
["bitfinex","SOLUSD",1758211867159,6.38671046,248.59,248.52,4.02382102]
["bitfinex","SOLUSD",1758211867860,2.36399997,248.59,248.52,4.02382102]
["bitfinex","SOLUSD",1758211868058,2.36399997,248.59,248.52,35.08382102]
["bitfinex","SOLUSD",1758211868975,4.72286389,248.58,248.51,26.0]
["bitfinex","SOLUSD",1758211869155,4.72286389,248.58,248.51,61.08395831]
["bitfinex","SOLUSD",1758211869156,0.7,248.57,248.51,61.08395831]
["bitfinex","SOLUSD",1758211869870,0.7,248.57,248.51,26.0]
["bitfinex","SOLUSD",1758211870244,0.7,248.57,248.51,30.02394366]
["bitfinex","SOLUSD",1758211870645,0.7,248.57,248.51,61.08394366]
["bitfinex","SOLUSD",1758211871564,0.76,248.57,248.51,61.08394366]
["bitfinex","SOLUSD",1758211872973,0.76,248.57,248.51,57.06]
["bitfinex","SOLUSD",1758211873172,0.7,248.56,248.51,26.0]
["bitfinex","SOLUSD",1758211873374,0.7,248.55,248.51,31.06]
["bitfinex","SOLUSD",1758211873547,0.7,248.54,248.51,31.06]
["bitfinex","SOLUSD",1758211873954,0.7,248.53,248.46,1.66399997]
["bitfinex","SOLUSD",1758211874156,0.7,248.53,248.43,0.03]
["bitfinex","SOLUSD",1758211874157,1.67936063,248.47,248.43,0.03]
["bitfinex","SOLUSD",1758211874372,0.7,248.46,248.43,0.03]
["bitfinex","SOLUSD",1758211874751,0.7,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758211875148,0.7,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758211876577,2.37936063,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758211877374,6.40447735,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758211878247,4.72511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758211878574,6.40447735,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758211879572,2.37936063,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758211880645,0.86059999,248.48,248.43,0.03]
["bitfinex","SOLUSD",1758211881053,0.86059999,248.48,248.44,0.25]
["bitfinex","SOLUSD",1758211881256,0.86059999,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1758211881452,0.86059999,248.48,248.46,4.27479272]
["bitfinex","SOLUSD",1758211881683,0.86059999,248.48,248.47,0.25]
["bitfinex","SOLUSD",1758211881861,0.86059999,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1758211883560,0.86059999,248.48,248.47,0.25]
["bitfinex","SOLUSD",1758211884260,1e-08,248.48,248.47,0.25]
["bitfinex","SOLUSD",1758211884472,1e-08,248.48,248.47,13.84559401]
["bitfinex","SOLUSD",1758211886577,1e-08,248.48,248.47,44.96559401]
["bitfinex","SOLUSD",1758211886973,1e-08,248.48,248.47,44.94559401]
["bitfinex","SOLUSD",1758211888157,1e-08,248.48,248.47,57.1]
["bitfinex","SOLUSD",1758211888383,1e-08,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1758211888685,1e-08,248.48,248.47,31.1]
["bitfinex","SOLUSD",1758211889282,1e-08,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1758211889488,1e-08,248.48,248.46,35.12479272]
["bitfinex","SOLUSD",1758211890060,1e-08,248.48,248.46,4.02479272]
["bitfinex","SOLUSD",1758211890262,1e-08,248.48,248.46,35.12479272]
["bitfinex","SOLUSD",1758211891583,1e-08,248.48,248.46,31.1]
["bitfinex","SOLUSD",1758211891886,1e-08,248.48,248.46,31.08]
["bitfinex","SOLUSD",1758211892468,0.66000001,248.48,248.46,31.08]
["bitfinex","SOLUSD",1758211892886,1e-08,248.48,248.47,4.02463074]
["bitfinex","SOLUSD",1758211894179,0.66000001,248.48,248.47,4.02463074]
["bitfinex","SOLUSD",1758211894381,0.66000001,248.48,248.45,4.0248031]
["bitfinex","SOLUSD",1758211894692,1e-08,248.48,248.45,35.1048031]
["bitfinex","SOLUSD",1758211895184,1e-08,248.48,248.45,45.16718989]
["bitfinex","SOLUSD",1758211898277,1e-08,248.48,248.45,35.1048031]
["bitfinex","SOLUSD",1758211898475,1e-08,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758211898867,1e-08,248.48,248.47,26.25]
["bitfinex","SOLUSD",1758211899068,1e-08,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758211899879,1e-08,248.48,248.47,30.02463074]
["bitfinex","SOLUSD",1758211902394,1e-08,248.48,248.47,61.08463074]
["bitfinex","SOLUSD",1758211906688,1e-08,248.48,248.47,30.02463074]
["bitfinex","SOLUSD",1758211907003,1e-08,248.48,248.47,61.11463074]
["bitfinex","SOLUSD",1758211907296,0.66000001,248.48,248.47,61.11463074]
["bitfinex","SOLUSD",1758211907687,0.66000001,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758211907886,0.66000001,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211908082,0.66000001,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211908286,0.66000001,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211908801,0.66000001,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211909298,1e-08,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211909508,0.66000001,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211909994,1e-08,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211910301,0.66000001,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211914895,1e-08,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211915093,0.71000001,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211915909,1e-08,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211916413,1e-08,248.48,248.47,4.70709381]
["bitfinex","SOLUSD",1758211916779,1e-08,248.48,248.47,18.30268782]
["bitfinex","SOLUSD",1758211917292,1e-08,248.48,248.47,19.9132207]
["bitfinex","SOLUSD",1758211919693,1e-08,248.48,248.47,5.66516362]
["bitfinex","SOLUSD",1758211920008,1e-08,248.48,248.47,61.11463074]
["bitfinex","SOLUSD",1758211920615,0.71000001,248.48,248.47,30.05463074]
["bitfinex","SOLUSD",1758211920814,0.71000001,248.48,248.47,4.05463074]
["bitfinex","SOLUSD",1758211922011,0.71000001,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758211923027,1e-08,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758211923212,1e-08,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211923417,0.70000001,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211924085,0.70000001,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211924403,1e-08,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211925117,0.70000001,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211925903,0.76000001,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211926796,0.76000001,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211928822,0.76000001,248.48,248.47,35.11463074]
["bitfinex","SOLUSD",1758211929125,0.76000001,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211929833,0.06000001,248.48,248.47,31.09]
["bitfinex","SOLUSD",1758211930704,0.06000001,248.48,248.47,45.33805708]
["bitfinex","SOLUSD",1758211931016,0.06000001,248.48,248.47,49.36268782]
["bitfinex","SOLUSD",1758211931614,0.06000001,248.48,248.47,49.11268782]
["bitfinex","SOLUSD",1758211932527,0.06000001,248.48,248.47,49.36268782]
["bitfinex","SOLUSD",1758211932922,1e-08,248.49,248.48,13.87991715]
["bitfinex","SOLUSD",1758211933107,1e-08,248.49,248.48,14.12991715]
["bitfinex","SOLUSD",1758211933306,1e-08,248.52,248.51,39.87991715]
["bitfinex","SOLUSD",1758211933604,0.06,248.54,248.52,0.28432314]
["bitfinex","SOLUSD",1758211933932,0.06,248.54,248.53,46.91810383]
["bitfinex","SOLUSD",1758211934303,0.06,248.54,248.53,46.66810383]
["bitfinex","SOLUSD",1758211934509,0.06,248.54,248.53,49.08161903]
["bitfinex","SOLUSD",1758211936729,1e-08,248.54,248.53,49.61594217]
["bitfinex","SOLUSD",1758211936922,0.27000001,248.56,248.55,13.59559401]
["bitfinex","SOLUSD",1758211937230,1e-08,248.59,248.58,39.87991715]
["bitfinex","SOLUSD",1758211937428,0.06,248.6,248.59,13.87991715]
["bitfinex","SOLUSD",1758211937639,0.06,248.6,248.59,13.59559401]
["bitfinex","SOLUSD",1758211937816,0.06,248.6,248.59,44.65559401]
["bitfinex","SOLUSD",1758211938415,0.06,248.6,248.59,13.59559401]
["bitfinex","SOLUSD",1758211938731,0.06,248.6,248.59,48.67828197]
["bitfinex","SOLUSD",1758211939026,0.06,248.6,248.59,49.08055076]
["bitfinex","SOLUSD",1758211939228,0.06,248.6,248.59,49.3648739]
["bitfinex","SOLUSD",1758211941244,0.06,248.6,248.59,50.97456423]
["bitfinex","SOLUSD",1758211942826,1e-08,248.6,248.59,50.97456423]
["bitfinex","SOLUSD",1758211943028,1e-08,248.6,248.59,51.22456423]
["bitfinex","SOLUSD",1758211943230,0.06,248.63,248.62,39.59559401]
["bitfinex","SOLUSD",1758211943441,0.06,248.63,248.62,71.3221374]
["bitfinex","SOLUSD",1758211943834,0.06,248.64,248.63,0.28432314]
["bitfinex","SOLUSD",1758211944215,0.06,248.64,248.63,31.32432314]
["bitfinex","SOLUSD",1758211945441,1e-08,248.65,248.64,19.29446191]
["bitfinex","SOLUSD",1758211945647,0.06,248.68,248.66,39.87991715]
["bitfinex","SOLUSD",1758211945841,0.06,248.68,248.66,71.3420727]
["bitfinex","SOLUSD",1758211946349,0.06,248.68,248.67,13.87991715]
["bitfinex","SOLUSD",1758211947251,0.06,248.68,248.67,17.90131096]
["bitfinex","SOLUSD",1758211948729,0.06,248.68,248.67,19.51035378]
["bitfinex","SOLUSD",1758211949322,0.76,248.68,248.67,19.51035378]
["bitfinex","SOLUSD",1758211949524,0.76,248.68,248.67,50.55035378]
["bitfinex","SOLUSD",1758211950356,0.06,248.68,248.67,50.55035378]
["bitfinex","SOLUSD",1758211951256,0.76,248.68,248.67,19.51035378]
["bitfinex","SOLUSD",1758211951551,0.76,248.68,248.67,50.55035378]
["bitfinex","SOLUSD",1758211952045,0.76,248.68,248.67,19.51035378]
["bitfinex","SOLUSD",1758211952349,0.06,248.68,248.67,50.55035378]
["bitfinex","SOLUSD",1758211953349,0.06,248.68,248.67,19.51035378]
["bitfinex","SOLUSD",1758211953527,0.06,248.68,248.67,50.55035378]
["bitfinex","SOLUSD",1758211954348,0.73,248.68,248.67,19.22603064]
["bitfinex","SOLUSD",1758211954654,0.73,248.68,248.67,48.65698782]
["bitfinex","SOLUSD",1758211955426,0.06,248.68,248.67,48.63698782]
["bitfinex","SOLUSD",1758211956935,0.06,248.68,248.67,48.92131096]
["bitfinex","SOLUSD",1758211958740,0.73,248.68,248.67,48.92131096]
["bitfinex","SOLUSD",1758211959139,0.06,248.68,248.67,48.92131096]
["bitfinex","SOLUSD",1758211961156,0.06,248.68,248.67,50.53048325]
["bitfinex","SOLUSD",1758211961734,0.73,248.68,248.67,50.53048325]
["bitfinex","SOLUSD",1758211962135,0.06,248.68,248.67,19.51048325]
["bitfinex","SOLUSD",1758211962336,0.06,248.68,248.67,50.53048325]
["bitfinex","SOLUSD",1758211964444,0.06,248.68,248.67,19.51048325]
["bitfinex","SOLUSD",1758211964649,0.06,248.68,248.67,50.53048325]
["bitfinex","SOLUSD",1758211965032,0.67,248.73,248.68,0.28432314]
["bitfinex","SOLUSD",1758211965256,0.67,248.71,248.68,0.28432314]
["bitfinex","SOLUSD",1758211965633,0.73,248.71,248.68,0.28432314]
["bitfinex","SOLUSD",1758211966667,0.1,248.69,248.68,50.5302568]
["bitfinex","SOLUSD",1758211967036,0.1,248.69,248.68,19.5102568]
["bitfinex","SOLUSD",1758211967355,0.1,248.69,248.68,50.5302568]
["bitfinex","SOLUSD",1758211969656,0.1,248.69,248.68,50.93238001]
["bitfinex","SOLUSD",1758211970575,0.1,248.69,248.68,19.5102568]
["bitfinex","SOLUSD",1758211970761,0.1,248.69,248.68,130.2302568]
["bitfinex","SOLUSD",1758211971556,0.77,248.69,248.68,130.2302568]
["bitfinex","SOLUSD",1758211971763,0.77,248.69,248.68,128.33682611]
["bitfinex","SOLUSD",1758211972459,0.77,248.69,248.68,97.31682611]
["bitfinex","SOLUSD",1758211972763,0.77,248.69,248.68,83.7212321]
["bitfinex","SOLUSD",1758211972941,0.77,248.69,248.68,109.7212321]
["bitfinex","SOLUSD",1758211973139,0.77,248.69,248.68,140.7412321]
["bitfinex","SOLUSD",1758211976367,0.77,248.69,248.68,109.7212321]
["bitfinex","SOLUSD",1758211976568,0.77,248.69,248.68,140.7412321]
["bitfinex","SOLUSD",1758211976869,0.77,248.69,248.68,61.0412321]
["bitfinex","SOLUSD",1758211979047,0.1,248.69,248.68,61.0412321]
["bitfinex","SOLUSD",1758211979565,0.76,248.69,248.68,61.0412321]
["bitfinex","SOLUSD",1758211979949,0.76,248.69,248.68,30.0212321]
["bitfinex","SOLUSD",1758211980164,0.76,248.69,248.68,61.0412321]
["bitfinex","SOLUSD",1758211981245,0.76,248.69,248.68,30.0212321]
["bitfinex","SOLUSD",1758211981570,0.76,248.69,248.68,61.0412321]
["bitfinex","SOLUSD",1758211982069,0.06,248.71,248.69,13.87991715]
["bitfinex","SOLUSD",1758211982278,0.06,248.71,248.7,31.70641401]
["bitfinex","SOLUSD",1758211982486,1e-08,248.71,248.7,45.55200802]
["bitfinex","SOLUSD",1758211982777,0.06,248.73,248.71,13.87991715]
["bitfinex","SOLUSD",1758211982977,0.06,248.73,248.72,31.30432314]
["bitfinex","SOLUSD",1758211983175,0.06,248.73,248.72,35.32490853]
["bitfinex","SOLUSD",1758211983350,0.06,248.73,248.72,36.93369249]
["bitfinex","SOLUSD",1758211983858,0.06,248.73,248.72,50.5292865]
["bitfinex","SOLUSD",1758211984058,1e-08,248.73,248.72,51.18134503]
["bitfinex","SOLUSD",1758211984446,1e-08,248.73,248.72,54.19742908]
["bitfinex","SOLUSD",1758211984650,1e-08,248.73,248.72,50.93134503]
["bitfinex","SOLUSD",1758211985049,1e-08,248.73,248.72,49.32256107]
["bitfinex","SOLUSD",1758211985968,1e-08,248.73,248.72,18.30256107]
["bitfinex","SOLUSD",1758211986276,1e-08,248.73,248.72,49.32256107]
["bitfinex","SOLUSD",1758211988081,1e-08,248.73,248.72,18.30256107]
["bitfinex","SOLUSD",1758211988248,1e-08,248.73,248.72,49.32256107]
["bitfinex","SOLUSD",1758211990261,1e-08,248.73,248.72,18.30256107]
["bitfinex","SOLUSD",1758211990570,1e-08,248.73,248.72,49.32256107]
["bitfinex","SOLUSD",1758211991174,1e-08,248.73,248.72,18.30256107]
["bitfinex","SOLUSD",1758211991353,0.66000001,248.73,248.72,18.30256107]
["bitfinex","SOLUSD",1758211991680,0.66000001,248.73,248.72,17.6161794]
["bitfinex","SOLUSD",1758211991881,0.66000001,248.73,248.72,48.6161794]
["bitfinex","SOLUSD",1758211992183,1e-08,248.73,248.72,49.30256107]
["bitfinex","SOLUSD",1758211993280,0.76,248.79,248.73,13.87991715]
["bitfinex","SOLUSD",1758211993470,0.1,248.79,248.78,17.61520973]
["bitfinex","SOLUSD",1758211993674,0.76,248.79,248.78,48.61520973]
["bitfinex","SOLUSD",1758211996180,0.76,248.79,248.78,17.61520973]
["bitfinex","SOLUSD",1758211996373,0.76,248.79,248.78,48.61520973]
["bitfinex","SOLUSD",1758212001085,0.82,248.79,248.78,48.61520973]
["bitfinex","SOLUSD",1758212002777,0.82,248.79,248.78,17.61520973]
["bitfinex","SOLUSD",1758212002978,0.82,248.79,248.78,48.61520973]
["bitfinex","SOLUSD",1758212003498,0.66,248.9,248.88,13.59559401]
["bitfinex","SOLUSD",1758212003671,0.66,248.9,248.88,44.87991715]
["bitfinex","SOLUSD",1758212003864,0.66,248.9,248.88,44.93991715]
["bitfinex","SOLUSD",1758212004065,0.66,248.9,248.88,13.87991715]
["bitfinex","SOLUSD",1758212004290,0.66,248.9,248.88,44.93991715]
["bitfinex","SOLUSD",1758212004584,0.76,248.93,248.88,44.93991715]
["bitfinex","SOLUSD",1758212005473,0.76,248.93,248.88,19.50560253]
["bitfinex","SOLUSD",1758212005781,0.66,248.91,248.88,50.56560253]
["bitfinex","SOLUSD",1758212006081,0.76,248.93,248.88,50.56560253]
["bitfinex","SOLUSD",1758212007288,0.76,248.89,248.88,19.50560253]
["bitfinex","SOLUSD",1758212007483,0.76,248.89,248.88,48.93791779]
["bitfinex","SOLUSD",1758212007684,0.1,248.89,248.88,48.93791779]
["bitfinex","SOLUSD",1758212008295,0.1,248.89,248.88,50.54566715]
["bitfinex","SOLUSD",1758212008794,0.1,248.89,248.88,19.50566715]
["bitfinex","SOLUSD",1758212009296,0.1,248.89,248.88,17.89791779]
["bitfinex","SOLUSD",1758212009473,0.1,248.89,248.88,48.93791779]
["bitfinex","SOLUSD",1758212009669,0.76,248.89,248.88,1.60774935]
["bitfinex","SOLUSD",1758212009875,0.76,248.89,248.84,28.71864064]
["bitfinex","SOLUSD",1758212010095,0.1,248.89,248.88,39.87991715]
["bitfinex","SOLUSD",1758212010275,0.1,248.89,248.88,70.95991715]
["bitfinex","SOLUSD",1758212010672,0.1,248.89,248.88,71.07991715]
["bitfinex","SOLUSD",1758212010887,0.76,248.89,248.88,71.07991715]
["bitfinex","SOLUSD",1758212011178,312.54037368,249.0,248.89,12.34432314]
["bitfinex","SOLUSD",1758212011179,302.5,249.0,248.89,12.34432314]
["bitfinex","SOLUSD",1758212011393,0.1,249.09,249.05,26.0]
["bitfinex","SOLUSD",1758212011570,1e-08,249.09,249.08,39.87991715]
["bitfinex","SOLUSD",1758212011770,1e-08,249.09,249.08,40.28139458]
["bitfinex","SOLUSD",1758212011975,1e-08,249.09,249.08,66.02753826]
["bitfinex","SOLUSD",1758212012291,0.10970456,249.15,249.13,13.59559401]
["bitfinex","SOLUSD",1758212012493,0.71,249.14,249.11,26.0]
["bitfinex","SOLUSD",1758212012694,0.10970456,249.15,249.1,32.5]
["bitfinex","SOLUSD",1758212012994,0.10970456,249.15,249.09,0.28432314]
["bitfinex","SOLUSD",1758212012995,0.10970456,249.15,249.11,46.11559401]
["bitfinex","SOLUSD",1758212013203,0.10970456,249.15,249.09,26.0]
["bitfinex","SOLUSD",1758212013204,0.71,249.14,249.09,26.0]
["bitfinex","SOLUSD",1758212013390,1.67544143,249.12,249.04,0.28432314]
["bitfinex","SOLUSD",1758212013574,0.71,249.11,249.07,13.59559401]
["bitfinex","SOLUSD",1758212013879,0.71,249.1,249.07,13.59559401]
["bitfinex","SOLUSD",1758212014078,4.01399663,249.13,248.99,6.11341873]
["bitfinex","SOLUSD",1758212014079,1.67544143,249.08,249.0,13.73775558]
["bitfinex","SOLUSD",1758212014287,0.71,249.08,249.02,4.01399663]
["bitfinex","SOLUSD",1758212014493,0.71,249.08,249.07,13.59559401]
["bitfinex","SOLUSD",1758212014688,0.71,249.08,249.01,32.62]
["bitfinex","SOLUSD",1758212014874,1.67544143,249.05,249.0,13.59559401]
["bitfinex","SOLUSD",1758212015081,1.67544143,249.02,249.0,13.59559401]
["bitfinex","SOLUSD",1758212015397,0.71,249.01,249.0,13.59559401]
["bitfinex","SOLUSD",1758212015878,0.71,249.01,248.99,2.09722161]
["bitfinex","SOLUSD",1758212015879,1.67544143,249.01,248.99,2.09722161]
["bitfinex","SOLUSD",1758212016079,0.71,249.0,248.99,2.09722161]
["bitfinex","SOLUSD",1758212016291,2.38544143,249.0,248.99,2.09722161]
["bitfinex","SOLUSD",1758212017689,4.01622555,248.99,248.96,26.0]
["bitfinex","SOLUSD",1758212017898,1.67544143,248.97,248.93,46.21559401]
["bitfinex","SOLUSD",1758212018094,2.38544143,248.97,248.93,46.21559401]
["bitfinex","SOLUSD",1758212018282,1.67544143,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758212018483,1.67544143,248.97,248.94,13.59559401]
["bitfinex","SOLUSD",1758212018691,1.67544143,248.94,248.93,46.21559401]
["bitfinex","SOLUSD",1758212020101,0.71,248.97,248.93,46.21559401]
["bitfinex","SOLUSD",1758212020301,0.71,248.96,248.93,46.21559401]
["bitfinex","SOLUSD",1758212022204,0.71,248.96,248.94,0.03]
["bitfinex","SOLUSD",1758212022885,0.71,249.02,248.97,13.59559401]
["bitfinex","SOLUSD",1758212023198,0.71,249.01,248.97,13.59559401]
["bitfinex","SOLUSD",1758212023892,0.71,249.0,248.97,13.59559401]
["bitfinex","SOLUSD",1758212024204,4.01525798,249.05,248.97,13.59559401]
["bitfinex","SOLUSD",1758212024374,0.71,249.03,248.97,46.51724882]
["bitfinex","SOLUSD",1758212024786,0.71,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212025703,2.38544143,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212026106,6.40106586,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212026306,6.40106586,249.03,248.97,13.59559401]
["bitfinex","SOLUSD",1758212026600,0.71,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212027195,6.40077687,249.05,248.97,18.01375818]
["bitfinex","SOLUSD",1758212027396,0.71,249.04,248.97,18.01375818]
["bitfinex","SOLUSD",1758212027605,0.71,249.04,248.97,13.99724882]
["bitfinex","SOLUSD",1758212027788,15.72892182,249.05,248.97,13.99724882]
["bitfinex","SOLUSD",1758212027991,2.38544143,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212028514,6.40105697,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212029084,4.72561554,249.03,248.97,13.99724882]
["bitfinex","SOLUSD",1758212029300,1.67544143,249.0,248.97,13.99724882]
["bitfinex","SOLUSD",1758212030205,1.67544143,248.99,248.97,13.99724882]
["bitfinex","SOLUSD",1758212031301,0.71,248.98,248.96,26.0]
["bitfinex","SOLUSD",1758212031490,2.38544143,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758212032509,6.4019896,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758212032704,0.71,249.04,248.98,0.14216157]
["bitfinex","SOLUSD",1758212032905,0.71,249.04,248.99,13.59559401]
["bitfinex","SOLUSD",1758212033104,1.67544143,249.03,248.99,13.59559401]
["bitfinex","SOLUSD",1758212033484,1.67544143,249.05,248.99,13.59559401]
["bitfinex","SOLUSD",1758212033684,0.71,249.04,248.99,13.59559401]
["bitfinex","SOLUSD",1758212034003,0.68,249.04,248.99,13.59559401]
["bitfinex","SOLUSD",1758212034201,0.68,249.04,248.98,0.54380025]
["bitfinex","SOLUSD",1758212034202,2.35544143,249.04,248.98,0.14216157]
["bitfinex","SOLUSD",1758212034399,6.37097113,249.04,248.98,0.14216157]
["bitfinex","SOLUSD",1758212034784,2.35544143,249.04,248.98,0.14216157]
["bitfinex","SOLUSD",1758212035013,2.35544143,249.04,248.98,4.15853743]
["bitfinex","SOLUSD",1758212035204,2.35544143,249.04,248.98,0.14216157]
["bitfinex","SOLUSD",1758212035406,6.37088293,249.04,248.98,0.14216157]
["bitfinex","SOLUSD",1758212035620,1.67544143,249.02,248.98,0.14216157]
["bitfinex","SOLUSD",1758212036102,0.68,249.01,248.98,0.14216157]
["bitfinex","SOLUSD",1758212036812,0.68,249.0,248.97,39.73775558]
["bitfinex","SOLUSD",1758212037015,4.69587356,249.02,248.97,39.73775558]
["bitfinex","SOLUSD",1758212037696,4.69576228,249.02,248.99,5.6]
["bitfinex","SOLUSD",1758212037891,0.68,249.01,248.99,5.6]
["bitfinex","SOLUSD",1758212038589,4.01606425,249.0,248.99,5.6]
["bitfinex","SOLUSD",1758212039607,4.69606425,249.0,248.99,5.6]
["bitfinex","SOLUSD",1758212040320,4.01606425,249.0,248.99,5.6]
["bitfinex","SOLUSD",1758212040516,4.69606425,249.0,248.99,5.6]
["bitfinex","SOLUSD",1758212042411,14.15210399,249.0,248.99,5.6]
["bitfinex","SOLUSD",1758212042716,24.19226463,249.0,248.97,0.03]
["bitfinex","SOLUSD",1758212042894,2.61250959,248.99,248.97,0.03]
["bitfinex","SOLUSD",1758212043097,12.06854933,248.99,248.97,0.03]
["bitfinex","SOLUSD",1758212043318,0.69,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212043617,10.14603974,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212044200,14.16242659,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212047296,16.85731444,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212048022,49.15493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212048236,51.85100099,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212049027,51.85101914,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212049215,19.47101914,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212049401,49.17493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212049910,49.19493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212050501,16.77493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212050697,49.17493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212051614,49.15493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212051818,16.77493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212052014,49.15493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212052414,14.16242659,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212052730,49.15493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212053910,16.77493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212054124,49.13493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212055826,49.09493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212056733,16.77493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212056938,49.09493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212057236,16.77493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212057420,49.07493618,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212057833,51.77277594,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212058020,49.16026635,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212058218,51.77277594,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212059232,19.47277594,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212059443,51.75277594,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212060433,51.73277594,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212062752,61.77374308,248.98,248.94,1e-08]
["bitfinex","SOLUSD",1758212062925,5.22501918,248.95,248.94,1e-08]
["bitfinex","SOLUSD",1758212063121,37.60718075,248.95,248.94,1e-08]
["bitfinex","SOLUSD",1758212063430,47.34597715,248.95,248.94,1e-08]
["bitfinex","SOLUSD",1758212063625,15.12597715,248.95,248.94,1e-08]
["bitfinex","SOLUSD",1758212063943,47.34597715,248.95,248.94,1e-08]
["bitfinex","SOLUSD",1758212064330,51.362848,248.95,248.94,1e-08]
["bitfinex","SOLUSD",1758212066218,26.0,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212066418,63.51034935,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212066632,70.41714442,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212066965,70.70146756,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212067124,70.68146756,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212068048,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212068350,74.69882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212069741,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212070056,74.67882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212070354,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212070557,74.67882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212071753,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212072056,74.65882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212074443,74.63882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212074957,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212075262,74.61882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212075556,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212075856,74.61882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212076059,74.59882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212078761,42.51882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212078971,74.55882253,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758212079260,74.55882253,248.92,248.91,0.03000001]
["bitfinex","SOLUSD",1758212079462,74.61882253,248.92,248.91,0.03000001]
["bitfinex","SOLUSD",1758212079657,0.28432314,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758212079851,2.61250959,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212080054,34.65250959,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212080261,40.83924,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212080459,38.20673041,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212080637,41.52924,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212080839,40.81924,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212081153,42.22456961,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212081471,45.5470792,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212083440,45.83140234,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212083742,48.44391193,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212083944,45.83140234,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212085871,57.9078238,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212086666,28.50033339,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212086864,60.48033339,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212089057,60.46033339,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758212089248,26.0,248.86,248.81,0.1]
["bitfinex","SOLUSD",1758212089571,2.61250959,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212089772,34.57250959,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212089955,37.31156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212090460,5.35156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212090766,37.31156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212091141,41.33053817,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212092242,41.31053817,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212092643,9.37053817,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212093054,5.35156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212093275,34.65905905,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212093461,37.27156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212094745,5.35156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212094946,37.27156864,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212096171,41.29053817,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212097354,9.37053817,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212097558,41.25053817,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758212098162,41.25053817,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212098672,9.37053817,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212098981,41.25053817,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212099878,41.23053817,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212100269,41.95053817,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212101164,44.652283,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212101852,43.71555341,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212106051,42.95555341,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212106250,23.42316282,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212106568,26.30441006,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212106761,36.33702724,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212107651,8.57599677,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212107877,40.35599677,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212108359,8.57599677,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212108558,40.35599677,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212108766,8.57599677,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212108963,2.19124724,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212109259,33.99124724,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212110068,2.19124724,248.82,248.81,0.13]
["bitfinex","SOLUSD",1758212110274,2.19124724,248.82,248.81,17.74472507]
["bitfinex","SOLUSD",1758212110857,2.19124724,248.82,248.81,23.34472507]
["bitfinex","SOLUSD",1758212111784,2.19124724,248.82,248.81,35.69007702]
["bitfinex","SOLUSD",1758212111958,0.06,248.91,248.81,45.73790467]
["bitfinex","SOLUSD",1758212112165,0.06,248.91,248.83,13.59559401]
["bitfinex","SOLUSD",1758212112679,0.06,248.91,248.84,4.01864651]
["bitfinex","SOLUSD",1758212112879,0.06,248.91,248.85,13.99744251]
["bitfinex","SOLUSD",1758212113252,0.06,248.91,248.85,26.0570168]
["bitfinex","SOLUSD",1758212113464,0.06,248.91,248.85,13.99744251]
["bitfinex","SOLUSD",1758212113687,0.06,248.91,248.86,1.89226638]
["bitfinex","SOLUSD",1758212113856,0.06,248.91,248.88,13.59559401]
["bitfinex","SOLUSD",1758212114058,0.06,248.91,248.9,13.59559401]
["bitfinex","SOLUSD",1758212114283,0.06,248.91,248.9,13.87991715]
["bitfinex","SOLUSD",1758212114498,0.06,248.91,248.9,15.48727887]
["bitfinex","SOLUSD",1758212114697,0.06,248.91,248.9,19.50495665]
["bitfinex","SOLUSD",1758212114994,0.06,248.91,248.9,51.30495665]
["bitfinex","SOLUSD",1758212116300,1e-08,248.91,248.9,19.50495665]
["bitfinex","SOLUSD",1758212116496,0.06,248.94,248.93,39.59559401]
["bitfinex","SOLUSD",1758212116801,0.06,248.94,248.93,76.09883008]
["bitfinex","SOLUSD",1758212118773,1e-08,248.94,248.93,76.09883008]
["bitfinex","SOLUSD",1758212118972,1e-08,248.95,248.94,13.87991715]
["bitfinex","SOLUSD",1758212119591,1e-08,248.95,248.94,71.65991715]
["bitfinex","SOLUSD",1758212121296,1e-08,248.95,248.94,73.26695598]
["bitfinex","SOLUSD",1758212126774,1e-08,248.96,248.95,17.896788]
["bitfinex","SOLUSD",1758212126978,0.06,248.97,248.96,0.28432314]
["bitfinex","SOLUSD",1758212126979,1e-08,248.97,248.96,0.28432314]
["bitfinex","SOLUSD",1758212127189,1e-08,248.97,248.96,13.87991715]
["bitfinex","SOLUSD",1758212127393,1e-08,248.97,248.96,45.57991715]
["bitfinex","SOLUSD",1758212127590,1e-08,248.97,248.96,47.41569715]
["bitfinex","SOLUSD",1758212131519,1e-08,248.97,248.96,51.43240666]
["bitfinex","SOLUSD",1758212133200,1e-08,248.97,248.96,19.73240666]
["bitfinex","SOLUSD",1758212133410,1e-08,248.97,248.96,51.41240666]
["bitfinex","SOLUSD",1758212133701,1e-08,248.97,248.96,19.73240666]
["bitfinex","SOLUSD",1758212134017,1e-08,248.97,248.96,51.37240666]
["bitfinex","SOLUSD",1758212135405,0.72000001,248.97,248.96,56.52937821]
["bitfinex","SOLUSD",1758212135812,1e-08,248.97,248.96,56.67153978]
["bitfinex","SOLUSD",1758212136203,0.72000001,248.97,248.96,25.20370135]
["bitfinex","SOLUSD",1758212136698,1e-08,248.97,248.96,56.86370135]
["bitfinex","SOLUSD",1758212137700,1e-08,248.97,248.96,25.20370135]
["bitfinex","SOLUSD",1758212137901,0.72000001,248.97,248.96,19.62024509]
["bitfinex","SOLUSD",1758212138210,1e-08,248.97,248.96,51.42240666]
["bitfinex","SOLUSD",1758212138721,0.72000001,248.97,248.96,51.42240666]
["bitfinex","SOLUSD",1758212141923,1e-08,248.97,248.96,51.42240666]
["bitfinex","SOLUSD",1758212146437,1e-08,248.97,248.96,51.38240666]
["bitfinex","SOLUSD",1758212146932,0.72000001,248.97,248.96,51.38240666]
["bitfinex","SOLUSD",1758212147111,0.72000001,248.97,248.96,19.76240666]
["bitfinex","SOLUSD",1758212147615,0.72000001,248.97,248.96,44.80991715]
["bitfinex","SOLUSD",1758212148626,0.72000001,248.97,248.96,48.82662666]
["bitfinex","SOLUSD",1758212149217,1e-08,248.97,248.96,49.22829761]
["bitfinex","SOLUSD",1758212150123,1e-08,248.97,248.96,50.83540101]
["bitfinex","SOLUSD",1758212151218,0.72000001,248.97,248.96,50.83540101]
["bitfinex","SOLUSD",1758212151417,1e-08,248.97,248.96,50.83540101]
["bitfinex","SOLUSD",1758212151620,1e-08,248.97,248.96,51.55540101]
["bitfinex","SOLUSD",1758212151936,1e-08,248.97,248.96,62.41132741]
["bitfinex","SOLUSD",1758212153040,1e-08,248.97,248.96,62.37132741]
["bitfinex","SOLUSD",1758212153219,1e-08,248.97,248.96,61.65132741]
["bitfinex","SOLUSD",1758212159224,3.05,249.0,248.96,61.65132741]
["bitfinex","SOLUSD",1758212159225,3.05,249.0,248.99,39.59559401]
["bitfinex","SOLUSD",1758212159544,3.05,249.0,248.99,71.55721656]
["bitfinex","SOLUSD",1758212160049,3.05,249.0,248.99,74.60721656]
["bitfinex","SOLUSD",1758212160216,3.7,249.0,248.99,74.60721656]
["bitfinex","SOLUSD",1758212160419,3.05,249.0,248.99,74.60721656]
["bitfinex","SOLUSD",1758212160644,3.05,249.0,248.99,74.8915397]
["bitfinex","SOLUSD",1758212161123,3.05,249.0,248.99,78.90776525]
["bitfinex","SOLUSD",1758212162330,3.05,249.0,248.99,78.86776525]
["bitfinex","SOLUSD",1758212162741,3.05,249.0,248.99,47.34776525]
["bitfinex","SOLUSD",1758212162937,3.05,249.0,248.99,78.86776525]
["bitfinex","SOLUSD",1758212163936,0.16,249.09,249.08,39.59559401]
["bitfinex","SOLUSD",1758212164135,0.16,249.09,249.08,71.84139458]
["bitfinex","SOLUSD",1758212164515,0.85,249.09,249.08,71.84139458]
["bitfinex","SOLUSD",1758212164851,0.85,249.09,249.08,71.17559401]
["bitfinex","SOLUSD",1758212165038,0.85,249.09,249.08,72.78185844]
["bitfinex","SOLUSD",1758212165221,0.85,249.09,249.08,76.7966328]
["bitfinex","SOLUSD",1758212165556,0.85,249.09,249.08,75.19036837]
["bitfinex","SOLUSD",1758212167115,0.85,249.09,249.08,26.0]
["bitfinex","SOLUSD",1758212167321,0.85,249.09,249.05,13.59559401]
["bitfinex","SOLUSD",1758212167537,0.69,249.08,249.0,13.59559401]
["bitfinex","SOLUSD",1758212167740,0.16,249.09,249.0,13.59559401]
["bitfinex","SOLUSD",1758212167741,0.16,249.09,249.02,13.59559401]
["bitfinex","SOLUSD",1758212167935,0.69,249.07,249.04,13.59559401]
["bitfinex","SOLUSD",1758212168140,0.16,249.09,249.06,13.59559401]
["bitfinex","SOLUSD",1758212168437,0.16,249.09,249.07,31.58]
["bitfinex","SOLUSD",1758212168746,3.29946365,249.08,249.07,31.58]
["bitfinex","SOLUSD",1758212173048,0.69,249.08,249.07,31.58]
["bitfinex","SOLUSD",1758212173634,0.69,249.08,249.07,45.17559401]
["bitfinex","SOLUSD",1758212175329,0.69,249.08,249.06,26.0]
["bitfinex","SOLUSD",1758212175528,3.29946365,249.07,249.06,57.52]
["bitfinex","SOLUSD",1758212175739,3.29946365,249.07,249.04,26.0]
["bitfinex","SOLUSD",1758212176035,0.69,249.06,249.05,31.52]
["bitfinex","SOLUSD",1758212176227,0.69,249.06,249.04,57.52]
["bitfinex","SOLUSD",1758212176428,0.69,249.05,249.04,71.11559401]
["bitfinex","SOLUSD",1758212176750,3.29946365,249.05,248.98,0.28432314]
["bitfinex","SOLUSD",1758212176940,3.29946365,249.05,249.01,13.59559401]
["bitfinex","SOLUSD",1758212177253,0.69,249.04,249.02,31.52]
["bitfinex","SOLUSD",1758212177430,0.69,249.03,249.02,45.11559401]
["bitfinex","SOLUSD",1758212177944,0.69,249.03,248.98,4.01630285]
["bitfinex","SOLUSD",1758212178143,0.69,249.02,248.99,31.5]
["bitfinex","SOLUSD",1758212178350,0.69,249.01,248.99,57.5]
["bitfinex","SOLUSD",1758212178533,0.69,249.0,248.99,71.09559401]
["bitfinex","SOLUSD",1758212178944,0.69,249.06,249.0,13.59559401]
["bitfinex","SOLUSD",1758212179139,0.69,249.06,249.02,13.59559401]
["bitfinex","SOLUSD",1758212179555,0.69,249.06,249.02,17.61125246]
["bitfinex","SOLUSD",1758212179858,0.69,249.06,249.03,31.52]
["bitfinex","SOLUSD",1758212180244,0.16,249.09,249.07,26.0]
["bitfinex","SOLUSD",1758212180451,0.16,249.09,249.08,45.11559401]
["bitfinex","SOLUSD",1758212181638,0.16,249.09,249.08,49.13036837]
["bitfinex","SOLUSD",1758212183640,0.85,249.09,249.08,13.59559401]
["bitfinex","SOLUSD",1758212183952,0.85,249.09,249.08,45.09559401]
["bitfinex","SOLUSD",1758212184264,0.16,249.09,249.08,49.11036837]
["bitfinex","SOLUSD",1758212187237,0.16,249.09,249.08,44.29616894]
["bitfinex","SOLUSD",1758212187439,0.85,249.09,249.08,39.59559401]
["bitfinex","SOLUSD",1758212187650,0.16,249.09,249.08,39.59559401]
["bitfinex","SOLUSD",1758212187855,0.85,249.09,249.08,39.59559401]
["bitfinex","SOLUSD",1758212188059,0.85,249.09,249.07,31.54]
["bitfinex","SOLUSD",1758212188243,0.69,249.08,249.07,31.54]
["bitfinex","SOLUSD",1758212189664,0.69,249.08,249.06,26.0]
["bitfinex","SOLUSD",1758212189843,2.76946365,249.09,249.07,31.54]
["bitfinex","SOLUSD",1758212190042,2.60946365,249.07,248.97,13.62559401]
["bitfinex","SOLUSD",1758212190242,4.17467731,249.09,248.99,13.59559401]
["bitfinex","SOLUSD",1758212190243,2.60946365,249.05,248.99,13.59559401]
["bitfinex","SOLUSD",1758212190444,3.29946365,249.05,248.99,13.59559401]
["bitfinex","SOLUSD",1758212190661,3.29946365,249.05,249.01,13.59559401]
["bitfinex","SOLUSD",1758212190870,3.29946365,249.05,249.04,26.0]
["bitfinex","SOLUSD",1758212191045,0.69,249.05,249.04,26.0]
["bitfinex","SOLUSD",1758212193555,0.71,249.05,249.04,57.54]
["bitfinex","SOLUSD",1758212194465,0.71,249.07,249.04,57.54]
["bitfinex","SOLUSD",1758212194777,0.71,249.06,249.04,57.54]
["bitfinex","SOLUSD",1758212195953,0.06,249.08,249.05,13.59559401]
["bitfinex","SOLUSD",1758212196152,0.06,249.08,249.06,31.5]
["bitfinex","SOLUSD",1758212196360,0.06,249.08,249.07,13.59559401]
["bitfinex","SOLUSD",1758212197060,0.06,249.08,249.07,14.27559401]
["bitfinex","SOLUSD",1758212197960,0.06,249.08,249.07,18.57485271]
["bitfinex","SOLUSD",1758212198264,0.06,249.08,249.07,50.07485271]
["bitfinex","SOLUSD",1758212198664,0.06,249.08,249.07,50.47634626]
["bitfinex","SOLUSD",1758212198971,0.06,249.08,249.07,52.08261069]
["bitfinex","SOLUSD",1758212207186,0.06,249.08,249.07,52.00261069]
["bitfinex","SOLUSD",1758212208263,1e-08,249.08,249.07,52.00261069]
["bitfinex","SOLUSD",1758212210588,1e-08,249.08,249.07,51.31261069]
["bitfinex","SOLUSD",1758212210758,1e-08,249.08,249.07,18.32634626]
["bitfinex","SOLUSD",1758212210961,1e-08,249.08,249.07,49.70634626]
["bitfinex","SOLUSD",1758212211164,1e-08,249.08,249.07,50.38634626]
["bitfinex","SOLUSD",1758212212155,1e-08,249.08,249.07,51.99254619]
["bitfinex","SOLUSD",1758212213463,0.71000001,249.08,249.07,19.93254619]
["bitfinex","SOLUSD",1758212213681,1e-08,249.08,249.07,51.31254619]
["bitfinex","SOLUSD",1758212214576,1e-08,249.08,249.07,52.00254619]
["bitfinex","SOLUSD",1758212215281,1e-08,249.08,249.07,20.62254619]
["bitfinex","SOLUSD",1758212215484,1e-08,249.08,249.07,51.31254619]
["bitfinex","SOLUSD",1758212215691,1e-08,249.08,249.07,52.00254619]
["bitfinex","SOLUSD",1758212215874,1e-08,249.08,249.07,51.31254619]
["bitfinex","SOLUSD",1758212220387,0.72000001,249.08,249.07,19.93254619]
["bitfinex","SOLUSD",1758212220570,0.72000001,249.08,249.07,19.38889107]
["bitfinex","SOLUSD",1758212220803,0.72000001,249.08,249.07,50.76889107]
["bitfinex","SOLUSD",1758212221084,0.72000001,249.08,249.07,49.30485271]
["bitfinex","SOLUSD",1758212221486,1e-08,249.08,249.07,49.30485271]
["bitfinex","SOLUSD",1758212222295,1e-08,249.08,249.07,49.70634626]
["bitfinex","SOLUSD",1758212222470,1e-08,249.08,249.07,51.31267519]
["bitfinex","SOLUSD",1758212222970,1e-08,249.08,249.07,49.70634626]
["bitfinex","SOLUSD",1758212223384,1e-08,249.08,249.07,49.30485271]
["bitfinex","SOLUSD",1758212224290,0.70000001,249.08,249.07,49.30485271]
["bitfinex","SOLUSD",1758212224490,0.70000001,249.08,249.07,50.91118164]
["bitfinex","SOLUSD",1758212224696,0.70000001,249.08,249.07,49.30485271]
["bitfinex","SOLUSD",1758212225472,0.70000001,249.08,249.07,17.64052957]
["bitfinex","SOLUSD",1758212225817,0.70000001,249.08,249.07,75.02052957]
["bitfinex","SOLUSD",1758212226469,0.70000001,249.08,249.07,75.30485271]
["bitfinex","SOLUSD",1758212228983,0.70000001,249.08,249.07,26.03]
["bitfinex","SOLUSD",1758212229183,1e-08,249.08,249.07,75.02052957]
["bitfinex","SOLUSD",1758212229398,0.70000001,249.08,249.07,75.30485271]
["bitfinex","SOLUSD",1758212229700,1e-08,249.08,249.07,75.30485271]
["bitfinex","SOLUSD",1758212230584,1e-08,249.08,249.07,49.30485271]
["bitfinex","SOLUSD",1758212232498,1e-08,249.08,249.07,17.92485271]
["bitfinex","SOLUSD",1758212232706,1e-08,249.08,249.07,49.32485271]
["bitfinex","SOLUSD",1758212234282,0.06,249.11,249.1,39.59559401]
["bitfinex","SOLUSD",1758212234497,0.06,249.11,249.1,70.97559401]
["bitfinex","SOLUSD",1758212235208,0.06,249.11,249.1,76.59611698]
["bitfinex","SOLUSD",1758212236094,0.76,249.11,249.1,75.27436917]
["bitfinex","SOLUSD",1758212236305,0.76,249.11,249.1,74.99004603]
["bitfinex","SOLUSD",1758212236509,0.76,249.11,249.1,70.97559401]
["bitfinex","SOLUSD",1758212237901,0.76,249.11,249.1,74.99004603]
["bitfinex","SOLUSD",1758212240206,0.76,249.11,249.1,31.38]
["bitfinex","SOLUSD",1758212241516,0.76,249.11,249.08,39.59559401]
["bitfinex","SOLUSD",1758212241819,0.7,249.1,249.08,26.0]
["bitfinex","SOLUSD",1758212241993,0.7,249.09,249.08,57.38]
["bitfinex","SOLUSD",1758212243214,0.06,249.11,249.09,13.59559401]
["bitfinex","SOLUSD",1758212243402,0.06,249.11,249.1,44.97559401]
["bitfinex","SOLUSD",1758212243914,0.76,249.11,249.1,44.97559401]
["bitfinex","SOLUSD",1758212244606,0.76,249.11,249.1,48.99004603]
["bitfinex","SOLUSD",1758212244807,0.76,249.11,249.09,31.38]
["bitfinex","SOLUSD",1758212244999,0.7,249.1,249.08,31.38]
["bitfinex","SOLUSD",1758212245203,0.7,249.09,249.08,31.38]
["bitfinex","SOLUSD",1758212245401,0.7,249.09,249.07,31.41]
["bitfinex","SOLUSD",1758212245583,0.7,249.08,249.07,26.03]
["bitfinex","SOLUSD",1758212245787,0.7,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212250726,0.06,249.11,249.07,13.62559401]
["bitfinex","SOLUSD",1758212250893,0.7,249.1,249.08,31.38]
["bitfinex","SOLUSD",1758212251220,0.7,249.09,249.08,31.38]
["bitfinex","SOLUSD",1758212251717,0.7,249.09,249.07,71.00559401]
["bitfinex","SOLUSD",1758212252298,0.7,249.08,249.07,71.00559401]
["bitfinex","SOLUSD",1758212253010,0.75,249.11,249.07,71.00559401]
["bitfinex","SOLUSD",1758212253333,0.69,249.1,249.07,71.00559401]
["bitfinex","SOLUSD",1758212253521,0.69,249.09,249.07,71.00559401]
["bitfinex","SOLUSD",1758212253712,0.69,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212254510,0.69,249.1,249.07,0.03]
["bitfinex","SOLUSD",1758212254815,0.69,249.09,249.07,0.03]
["bitfinex","SOLUSD",1758212255008,0.69,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212255206,0.69,249.1,249.07,0.03]
["bitfinex","SOLUSD",1758212255516,0.69,249.09,249.07,0.03]
["bitfinex","SOLUSD",1758212256402,0.69,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212259190,4.70477436,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212259696,0.69,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212260206,4.70477436,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212261120,0.69,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212263610,0.69,249.08,249.07,5.63]
["bitfinex","SOLUSD",1758212264016,0.69,249.08,249.07,0.03]
["bitfinex","SOLUSD",1758212264845,0.06,249.11,249.07,0.03]
["bitfinex","SOLUSD",1758212265141,0.69,249.1,249.07,0.03]
["bitfinex","SOLUSD",1758212265718,0.69,249.09,249.07,0.03]
["bitfinex","SOLUSD",1758212265927,0.75,249.11,249.07,0.03]
["bitfinex","SOLUSD",1758212266215,0.69,249.1,249.07,4.04493556]
["bitfinex","SOLUSD",1758212266420,0.06,249.09,249.07,4.04493556]
["bitfinex","SOLUSD",1758212267032,0.06,249.09,249.07,4.74493556]
["bitfinex","SOLUSD",1758212267221,0.06,249.09,249.08,40.29559401]
["bitfinex","SOLUSD",1758212267941,0.06,249.09,249.08,45.90561534]
["bitfinex","SOLUSD",1758212268446,0.06,249.09,249.08,81.3003897]
["bitfinex","SOLUSD",1758212268617,0.06,249.09,249.08,86.9003897]
["bitfinex","SOLUSD",1758212268819,0.06,249.09,249.08,86.49891227]
["bitfinex","SOLUSD",1758212269254,0.06,249.11,249.08,86.49891227]
["bitfinex","SOLUSD",1758212269255,0.06,249.11,249.09,13.87991715]
["bitfinex","SOLUSD",1758212269552,0.06,249.11,249.1,45.25991715]
["bitfinex","SOLUSD",1758212269740,0.06,249.11,249.1,45.95991715]
["bitfinex","SOLUSD",1758212270870,0.06,249.11,249.1,49.97436917]
["bitfinex","SOLUSD",1758212271622,0.06,249.11,249.1,49.27436917]
["bitfinex","SOLUSD",1758212272021,0.06,249.11,249.1,17.89436917]
["bitfinex","SOLUSD",1758212272222,0.75,249.11,249.1,48.99004603]
["bitfinex","SOLUSD",1758212272635,0.06,249.11,249.1,48.99004603]
["bitfinex","SOLUSD",1758212272846,0.06,249.11,249.1,17.61004603]
["bitfinex","SOLUSD",1758212273051,0.06,249.11,249.1,48.99004603]
["bitfinex","SOLUSD",1758212273235,0.75,249.11,249.1,48.99004603]
["bitfinex","SOLUSD",1758212274148,0.75,249.11,249.08,40.99465733]
["bitfinex","SOLUSD",1758212274322,0.72,249.1,249.08,40.99465733]
["bitfinex","SOLUSD",1758212274742,0.06,249.11,249.08,40.99465733]
["bitfinex","SOLUSD",1758212275325,0.78,249.11,249.08,40.99465733]
["bitfinex","SOLUSD",1758212275628,0.78,249.11,249.09,13.59559401]
["bitfinex","SOLUSD",1758212277049,0.78,249.11,249.1,4.01445202]
["bitfinex","SOLUSD",1758212277646,0.78,249.11,249.1,35.39445202]
["bitfinex","SOLUSD",1758212278931,0.06,249.11,249.1,4.71445202]
["bitfinex","SOLUSD",1758212279124,0.06,249.11,249.1,4.01445202]
["bitfinex","SOLUSD",1758212279345,0.06,249.11,249.1,43.61004603]
["bitfinex","SOLUSD",1758212279650,0.78,249.11,249.1,43.61004603]
["bitfinex","SOLUSD",1758212279851,0.78,249.11,249.1,31.36]
["bitfinex","SOLUSD",1758212280255,0.78,249.11,249.08,9.61475221]
["bitfinex","SOLUSD",1758212280551,0.06,249.11,249.09,44.95559401]
["bitfinex","SOLUSD",1758212280766,0.78,249.11,249.09,44.95559401]
["bitfinex","SOLUSD",1758212281334,0.78,249.11,249.1,4.01445202]
["bitfinex","SOLUSD",1758212282443,0.06,249.11,249.1,4.01445202]
["bitfinex","SOLUSD",1758212283441,0.71,249.11,249.1,4.01445202]
["bitfinex","SOLUSD",1758212283646,0.06,249.11,249.1,4.01445202]
["bitfinex","SOLUSD",1758212284645,0.06,249.11,249.1,5.42022036]
["bitfinex","SOLUSD",1758212285037,0.06,249.12,249.11,0.14216157]
["bitfinex","SOLUSD",1758212285361,0.06,249.12,249.11,71.95991715]
["bitfinex","SOLUSD",1758212286562,0.06,249.14,249.13,17.89388576]
["bitfinex","SOLUSD",1758212286738,0.06,249.14,249.13,49.25388576]
["bitfinex","SOLUSD",1758212286938,0.06,249.14,249.13,49.97388576]
["bitfinex","SOLUSD",1758212289552,0.06,249.14,249.13,51.57976327]
["bitfinex","SOLUSD",1758212293868,0.06,249.14,249.13,19.49976327]
["bitfinex","SOLUSD",1758212294165,0.06,249.14,249.13,50.85976327]
["bitfinex","SOLUSD",1758212294750,0.71,249.14,249.13,50.85976327]
["bitfinex","SOLUSD",1758212295074,0.71,249.14,249.13,50.57544013]
["bitfinex","SOLUSD",1758212295271,0.06,249.14,249.13,50.57544013]
["bitfinex","SOLUSD",1758212298257,0.71,249.14,249.13,50.57544013]
["bitfinex","SOLUSD",1758212298768,0.71,249.14,249.13,48.96956262]
["bitfinex","SOLUSD",1758212299264,0.06,249.14,249.13,48.96956262]
["bitfinex","SOLUSD",1758212299642,0.06,249.14,249.13,50.57569805]
["bitfinex","SOLUSD",1758212300064,0.71,249.14,249.13,74.96956262]
["bitfinex","SOLUSD",1758212300454,0.06,249.14,249.13,74.96956262]
["bitfinex","SOLUSD",1758212301270,0.71,249.14,249.13,43.60956262]
["bitfinex","SOLUSD",1758212301442,0.71,249.14,249.13,74.96956262]
["bitfinex","SOLUSD",1758212301974,0.06,249.14,249.13,74.96956262]
["bitfinex","SOLUSD",1758212302871,0.71,249.14,249.13,43.60956262]
["bitfinex","SOLUSD",1758212303041,0.71,249.14,249.13,26.0]
["bitfinex","SOLUSD",1758212304173,0.71,249.14,249.13,30.01396861]
["bitfinex","SOLUSD",1758212305542,0.71,249.14,249.13,26.0]
["bitfinex","SOLUSD",1758212305763,0.06,249.14,249.13,74.94956262]
["bitfinex","SOLUSD",1758212305953,0.71,249.14,249.13,43.60956262]
["bitfinex","SOLUSD",1758212306455,0.71,249.14,249.13,41.20172944]
["bitfinex","SOLUSD",1758212306770,0.71,249.14,249.13,70.93559401]
["bitfinex","SOLUSD",1758212307147,0.71,249.14,249.13,74.94956262]
["bitfinex","SOLUSD",1758212308166,0.06,249.14,249.13,74.94956262]
["bitfinex","SOLUSD",1758212310361,0.06,249.14,249.13,76.55569805]
["bitfinex","SOLUSD",1758212311370,0.06,249.14,249.13,51.56002119]
["bitfinex","SOLUSD",1758212315280,0.06,249.14,249.13,50.84002119]
["bitfinex","SOLUSD",1758212315658,0.06,249.14,249.13,51.52002119]
["bitfinex","SOLUSD",1758212316185,0.06,249.14,249.13,51.92141805]
["bitfinex","SOLUSD",1758212317455,1e-08,249.14,249.13,51.92141805]
["bitfinex","SOLUSD",1758212323282,1e-08,249.14,249.13,51.24141805]
["bitfinex","SOLUSD",1758212324879,1e-08,249.15,249.14,13.87991715]
["bitfinex","SOLUSD",1758212325085,0.06,249.16,249.15,17.89356354]
["bitfinex","SOLUSD",1758212325086,1e-08,249.16,249.15,17.89356354]
["bitfinex","SOLUSD",1758212325258,1e-08,249.16,249.15,49.63492817]
["bitfinex","SOLUSD",1758212325675,1e-08,249.17,249.16,13.87991715]
["bitfinex","SOLUSD",1758212325883,1e-08,249.22,249.2,0.28432314]
["bitfinex","SOLUSD",1758212326078,1e-08,249.22,249.21,45.62118515]
["bitfinex","SOLUSD",1758212327160,1e-08,249.22,249.21,51.23916269]
["bitfinex","SOLUSD",1758212328396,1e-08,249.22,249.21,19.21357155]
["bitfinex","SOLUSD",1758212328397,0.71000001,249.22,249.21,19.21357155]
["bitfinex","SOLUSD",1758212328571,0.71000001,249.22,249.21,74.92827407]
["bitfinex","SOLUSD",1758212330191,0.71000001,249.22,249.21,70.91559401]
["bitfinex","SOLUSD",1758212330362,0.71000001,249.22,249.21,44.91559401]
["bitfinex","SOLUSD",1758212330566,0.71000001,249.22,249.21,50.51559401]
["bitfinex","SOLUSD",1758212331086,0.71000001,249.22,249.21,5.6]
["bitfinex","SOLUSD",1758212335783,0.71000001,249.22,249.21,36.92]
["bitfinex","SOLUSD",1758212335979,0.71000001,249.22,249.21,54.52827407]
["bitfinex","SOLUSD",1758212336802,0.71000001,249.22,249.21,50.51559401]
["bitfinex","SOLUSD",1758212337093,0.71000001,249.22,249.21,36.92]
["bitfinex","SOLUSD",1758212337394,0.77000001,249.22,249.21,36.92]
["bitfinex","SOLUSD",1758212337591,0.77000001,249.22,249.21,5.6]
["bitfinex","SOLUSD",1758212337796,4.78251906,249.22,249.21,5.6]
["bitfinex","SOLUSD",1758212339491,0.77000001,249.22,249.21,5.6]
["bitfinex","SOLUSD",1758212340371,0.77000001,249.22,249.21,36.92]
["bitfinex","SOLUSD",1758212340594,0.77000001,249.22,249.21,31.32]
["bitfinex","SOLUSD",1758212341185,4.78251906,249.22,249.19,44.91559401]
["bitfinex","SOLUSD",1758212341385,0.68,249.21,249.19,44.91559401]
["bitfinex","SOLUSD",1758212341589,0.06000001,249.22,249.19,44.91559401]
["bitfinex","SOLUSD",1758212341786,0.68,249.2,249.19,44.91559401]
["bitfinex","SOLUSD",1758212342495,0.06000001,249.22,249.19,44.91559401]
["bitfinex","SOLUSD",1758212342801,0.67,249.21,249.19,48.92859613]
["bitfinex","SOLUSD",1758212343410,0.06000001,249.22,249.19,48.92859613]
["bitfinex","SOLUSD",1758212343583,0.73000001,249.22,249.19,48.92859613]
["bitfinex","SOLUSD",1758212343902,0.67,249.21,249.2,31.32]
["bitfinex","SOLUSD",1758212345998,0.67,249.21,249.2,40.93284109]
["bitfinex","SOLUSD",1758212346507,0.06000001,249.22,249.2,40.93284109]
["bitfinex","SOLUSD",1758212346681,0.73000001,249.22,249.2,40.93284109]
["bitfinex","SOLUSD",1758212347297,0.06000001,249.22,249.2,40.93284109]
["bitfinex","SOLUSD",1758212347599,0.73000001,249.22,249.2,40.93284109]
["bitfinex","SOLUSD",1758212347799,0.06000001,249.22,249.2,40.93284109]
["bitfinex","SOLUSD",1758212348004,0.67,249.21,249.2,36.92]
["bitfinex","SOLUSD",1758212350691,0.67,249.21,249.2,40.93284109]
["bitfinex","SOLUSD",1758212351206,0.06000001,249.22,249.2,40.93284109]
["bitfinex","SOLUSD",1758212351207,0.73000001,249.22,249.2,36.92]
["bitfinex","SOLUSD",1758212351508,0.73000001,249.22,249.2,40.93282555]
["bitfinex","SOLUSD",1758212351912,0.06000001,249.22,249.2,40.93282555]
["bitfinex","SOLUSD",1758212352885,0.73000001,249.22,249.2,40.93282555]
["bitfinex","SOLUSD",1758212354296,0.06000001,249.22,249.21,13.59559401]
["bitfinex","SOLUSD",1758212355116,0.06000001,249.22,249.21,14.24559401]
["bitfinex","SOLUSD",1758212355708,0.06000001,249.22,249.21,13.59559401]
["bitfinex","SOLUSD",1758212356309,0.06000001,249.22,249.21,17.60827407]
["bitfinex","SOLUSD",1758212356506,0.06000001,249.22,249.21,18.28827407]
["bitfinex","SOLUSD",1758212356813,0.06000001,249.22,249.21,14.27559401]
["bitfinex","SOLUSD",1758212357192,0.06000001,249.22,249.21,13.62559401]
["bitfinex","SOLUSD",1758212357397,0.06000001,249.22,249.21,14.27559401]
["bitfinex","SOLUSD",1758212357825,0.06000001,249.22,249.21,13.62559401]
["bitfinex","SOLUSD",1758212358491,0.06000001,249.22,249.21,14.27559401]
["bitfinex","SOLUSD",1758212358909,0.06000001,249.22,249.21,13.62559401]
["bitfinex","SOLUSD",1758212359304,0.73000001,249.22,249.21,44.92559401]
["bitfinex","SOLUSD",1758212359509,0.06000001,249.22,249.21,44.92559401]
["bitfinex","SOLUSD",1758212361000,0.06000001,249.22,249.21,45.20991715]
["bitfinex","SOLUSD",1758212362315,0.06000001,249.22,249.21,44.92559401]
["bitfinex","SOLUSD",1758212364420,0.73000001,249.22,249.21,44.92559401]
["bitfinex","SOLUSD",1758212364914,0.06000001,249.22,249.21,45.85991715]
["bitfinex","SOLUSD",1758212365308,0.06000001,249.22,249.21,125.55991715]
["bitfinex","SOLUSD",1758212366203,0.06000001,249.22,249.21,124.90991715]
["bitfinex","SOLUSD",1758212367209,0.06000001,249.22,249.21,93.32559401]
["bitfinex","SOLUSD",1758212367523,0.06000001,249.22,249.21,124.62559401]
["bitfinex","SOLUSD",1758212370425,0.06000001,249.22,249.21,124.90991715]
["bitfinex","SOLUSD",1758212370733,0.06000001,249.22,249.21,125.55991715]
["bitfinex","SOLUSD",1758212374115,0.06000001,249.22,249.21,124.90991715]
["bitfinex","SOLUSD",1758212375537,0.76000001,249.22,249.21,13.62559401]
["bitfinex","SOLUSD",1758212375841,0.76000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212379238,6.44119782,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212379413,0.76000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212381829,0.76000001,249.22,249.21,31.31]
["bitfinex","SOLUSD",1758212382529,0.06000001,249.22,249.21,44.90559401]
["bitfinex","SOLUSD",1758212382736,0.06000001,249.22,249.21,48.91827407]
["bitfinex","SOLUSD",1758212383533,0.06000001,249.22,249.21,75.89259721]
["bitfinex","SOLUSD",1758212383828,0.06000001,249.22,249.21,49.89259721]
["bitfinex","SOLUSD",1758212384233,0.06000001,249.22,249.21,55.49259721]
["bitfinex","SOLUSD",1758212385005,0.06000001,249.22,249.21,54.80259721]
["bitfinex","SOLUSD",1758212388013,0.76000001,249.22,249.21,54.51827407]
["bitfinex","SOLUSD",1758212388834,0.76000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212389022,0.76000001,249.22,249.21,76.50559401]
["bitfinex","SOLUSD",1758212389547,0.76000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212390639,0.06000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212392840,0.76000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212393229,0.06000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212393422,0.76000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212394045,0.06000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212394711,0.76000001,249.22,249.21,80.51827407]
["bitfinex","SOLUSD",1758212394913,0.76000001,249.22,249.21,76.50559401]
["bitfinex","SOLUSD",1758212395109,0.76000001,249.22,249.21,31.63]
["bitfinex","SOLUSD",1758212395314,0.76000001,249.22,249.21,57.31]
["bitfinex","SOLUSD",1758212396136,0.76000001,249.22,249.21,26.03]
["bitfinex","SOLUSD",1758212396635,0.76000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212396830,0.06000001,249.22,249.21,17.63827407]
["bitfinex","SOLUSD",1758212397230,0.73000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212397436,0.73000001,249.22,249.21,31.31]
["bitfinex","SOLUSD",1758212397619,0.73000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212398942,0.06000001,249.22,249.21,4.04268006]
["bitfinex","SOLUSD",1758212399252,0.73000001,249.22,249.21,4.04268006]
["bitfinex","SOLUSD",1758212399953,0.06000001,249.22,249.21,35.30268006]
["bitfinex","SOLUSD",1758212400246,0.73000001,249.22,249.21,35.30268006]
["bitfinex","SOLUSD",1758212400447,0.73000001,249.22,249.21,31.29]
["bitfinex","SOLUSD",1758212400754,0.73000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212402422,0.06000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212402636,0.72000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212403545,0.06000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212403846,0.72000001,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758212406820,4.73251906,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212407019,2.38867877,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212407240,6.40127822,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212407823,7.34132125,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212408456,0.72000001,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212408630,4.7325284,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212408945,7.34125019,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212409528,2.60872179,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212409727,5.31368868,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212409954,5.97368868,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212410326,9.9866908,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212410655,5.97368868,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212410977,29.26872179,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212411330,3.26872179,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212411539,0.66,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212414061,10.02860043,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212414354,0.66,249.21,249.18,0.03]
["bitfinex","SOLUSD",1758212415665,9.36860043,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212415868,0.66,249.21,249.18,0.03]
["bitfinex","SOLUSD",1758212417473,0.66,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212417844,9.36860043,249.22,249.18,0.03]
["bitfinex","SOLUSD",1758212418040,0.66,249.21,249.18,0.03]
["bitfinex","SOLUSD",1758212418382,2.60872179,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212418874,0.66,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212419764,60.81304493,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212419972,80.81304493,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212420269,87.5293625,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212421069,52.25636038,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212421377,34.62331545,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212421870,3.36331545,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212422058,2.60999989,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212422946,2.60999989,249.2,249.19,14.27559401]
["bitfinex","SOLUSD",1758212424148,2.60999989,249.2,249.19,18.28859613]
["bitfinex","SOLUSD",1758212424771,2.60999989,249.2,249.19,30.01300212]
["bitfinex","SOLUSD",1758212426481,2.60999989,249.2,249.19,30.69300212]
["bitfinex","SOLUSD",1758212427571,2.60999989,249.2,249.19,44.28859613]
["bitfinex","SOLUSD",1758212427889,2.60999989,249.2,249.19,43.60859613]
["bitfinex","SOLUSD",1758212428174,2.60999989,249.2,249.19,4.01300212]
["bitfinex","SOLUSD",1758212428870,2.60999989,249.2,249.19,4.69300212]
["bitfinex","SOLUSD",1758212429047,2.60999989,249.2,249.19,4.01300212]
["bitfinex","SOLUSD",1758212430857,3.26999989,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212431167,3.26999989,249.2,249.18,4.04314742]
["bitfinex","SOLUSD",1758212431475,0.66,249.19,249.18,4.04314742]
["bitfinex","SOLUSD",1758212431652,0.66,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212434142,2.60999989,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212434572,0.66,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212435848,2.60999989,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212437951,2.60999989,249.2,249.18,0.71]
["bitfinex","SOLUSD",1758212438151,2.60999989,249.2,249.19,14.27559401]
["bitfinex","SOLUSD",1758212438569,2.60999989,249.2,249.19,13.59559401]
["bitfinex","SOLUSD",1758212439447,2.60999989,249.2,249.19,30.01300212]
["bitfinex","SOLUSD",1758212440270,0.06,249.21,249.19,30.01300212]
["bitfinex","SOLUSD",1758212440957,0.72,249.21,249.19,4.01300212]
["bitfinex","SOLUSD",1758212441164,0.66,249.2,249.19,4.01300212]
["bitfinex","SOLUSD",1758212441778,0.66,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212441964,0.66,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212444062,0.06,249.21,249.18,0.03]
["bitfinex","SOLUSD",1758212444461,0.66,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212444646,0.66,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212445071,0.66,249.19,249.18,5.63]
["bitfinex","SOLUSD",1758212445372,0.72,249.21,249.18,5.63]
["bitfinex","SOLUSD",1758212445675,0.06,249.21,249.18,36.89]
["bitfinex","SOLUSD",1758212445873,0.06,249.21,249.19,0.68]
["bitfinex","SOLUSD",1758212446652,0.06,249.21,249.2,4.01284109]
["bitfinex","SOLUSD",1758212447881,0.06,249.21,249.19,4.01300212]
["bitfinex","SOLUSD",1758212452186,0.06,249.21,249.19,4.69300212]
["bitfinex","SOLUSD",1758212453385,0.06,249.21,249.19,4.01300212]
["bitfinex","SOLUSD",1758212454083,0.77,249.21,249.19,4.01300212]
["bitfinex","SOLUSD",1758212454269,0.06,249.21,249.19,4.01300212]
["bitfinex","SOLUSD",1758212454476,0.77,249.21,249.19,4.01300212]
["bitfinex","SOLUSD",1758212455183,0.77,249.21,249.2,9.61284109]
["bitfinex","SOLUSD",1758212455491,0.06,249.21,249.2,9.61284109]
["bitfinex","SOLUSD",1758212456981,0.77,249.21,249.2,5.6]
["bitfinex","SOLUSD",1758212457690,0.77,249.21,249.18,0.03]
["bitfinex","SOLUSD",1758212458895,0.71,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212459370,0.71,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212460890,7.33172391,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212461879,10.03505631,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212462192,3.4133324,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212462587,2.7033324,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212462800,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212464473,2.7033324,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212464791,0.06,249.21,249.18,0.03]
["bitfinex","SOLUSD",1758212465086,0.69,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212465386,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212465874,3.39298529,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212466190,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212466488,3.39298529,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212466690,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212466891,3.39298529,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212467094,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212467268,3.39298529,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212467568,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212467768,3.39298529,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212468592,2.70298529,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212468798,0.69,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212469090,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212469598,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212469796,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212469991,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212470176,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212470497,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212470793,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212471109,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212471395,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212471591,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212471971,7.40569499,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212472277,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212472481,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212473098,7.40569499,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212481177,38.22553592,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212481395,2.70269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212481600,2.97269288,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212482396,0.27000001,249.2,249.18,0.03]
["bitfinex","SOLUSD",1758212483072,2.97269288,249.2,249.18,0.72]
["bitfinex","SOLUSD",1758212483276,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212483506,34.63269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212483882,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212484200,0.69,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212484577,3.39269287,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212484987,7.40569499,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212487795,41.17558063,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212488103,41.45990377,249.19,249.18,0.03]
["bitfinex","SOLUSD",1758212488304,26.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1758212488607,30.65630166,249.17,249.16,0.03]
["bitfinex","SOLUSD",1758212488789,31.34630166,249.17,249.16,0.03]
["bitfinex","SOLUSD",1758212489185,35.6296259,249.17,249.16,0.03]
["bitfinex","SOLUSD",1758212490290,69.22521991,249.17,249.16,0.03]
["bitfinex","SOLUSD",1758212490508,69.22521991,249.17,249.15,0.03]
["bitfinex","SOLUSD",1758212490689,35.61197852,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758212491013,34.80329286,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758212491188,41.17606382,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758212491993,55.05598097,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758212492202,58.23289129,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758212492399,20.0,249.08,249.04,0.03]
["bitfinex","SOLUSD",1758212492590,59.87991715,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212492793,95.49189567,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212492991,86.71420527,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212493312,90.72946325,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212493614,121.96946325,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212493817,90.72946325,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212494289,123.6387489,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212494490,128.64660585,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212494690,97.40660585,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212495103,128.64660585,249.05,249.04,0.03]
["bitfinex","SOLUSD",1758212495605,26.0,248.99,248.96,0.03]
["bitfinex","SOLUSD",1758212495810,32.90928565,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212495986,43.51091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212496609,12.27091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212496800,43.51091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212497314,44.17091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212497715,44.19091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212498100,12.93091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212498298,44.19091523,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212499197,13.21523837,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212499406,44.47523837,248.98,248.96,0.03]
["bitfinex","SOLUSD",1758212499716,44.47523837,248.98,248.97,0.69]
["bitfinex","SOLUSD",1758212499717,10.60162958,248.98,248.97,0.69]
["bitfinex","SOLUSD",1758212500519,41.86162958,248.98,248.97,0.69]
["bitfinex","SOLUSD",1758212501308,10.60162958,248.98,248.97,0.69]
["bitfinex","SOLUSD",1758212501495,41.86162958,248.98,248.97,4.70654817]
["bitfinex","SOLUSD",1758212501899,10.60162958,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212502111,44.19091523,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212502307,44.47523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212503228,43.81523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212503423,12.55523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212503626,43.81523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212504317,13.21523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212504521,42.14595272,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212505119,13.21523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212505417,44.47523837,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212505623,58.07083238,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212506017,59.67916353,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212506515,58.07083238,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212506729,26.81083238,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212507025,58.07083238,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212507609,62.08721923,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212508223,30.82721923,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758212508427,13.87991715,248.97,248.96,0.03]
["bitfinex","SOLUSD",1758212508724,17.89662666,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212509024,20.22591231,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212509228,54.52956436,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212510127,23.26956436,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212510634,29.32797519,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212510810,34.30365205,248.96,248.95,0.86]
["bitfinex","SOLUSD",1758212511132,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212512121,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212512303,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212514033,3.04365205,248.96,248.95,4.87687085]
["bitfinex","SOLUSD",1758212514241,34.30365205,248.96,248.95,4.87687085]
["bitfinex","SOLUSD",1758212514425,34.30365205,248.96,248.95,0.86]
["bitfinex","SOLUSD",1758212514747,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212517227,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212517420,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212518433,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212518642,3.04365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212518848,34.30365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212519333,3.04365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212519545,34.30365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212520035,3.04365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212520218,34.30365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212520723,3.04365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212520909,34.30365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212521520,34.30365205,248.96,248.95,0.9]
["bitfinex","SOLUSD",1758212522647,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212523652,39.04036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212523948,7.06036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212524237,38.32036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212524812,39.04036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212525014,7.78036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212525313,7.06036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212525948,39.04036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212526121,7.78036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212526442,39.04036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212526620,7.06036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212526817,38.32036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212527327,7.06036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212527535,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212527742,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212528337,38.32036156,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212529144,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212529344,3.04365205,248.96,248.95,0.9]
["bitfinex","SOLUSD",1758212529731,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212530030,3.04365205,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212531445,3.04365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212532039,34.30365205,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212532220,31.26,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212532425,0.06,248.98,248.95,0.2]
["bitfinex","SOLUSD",1758212532625,0.06,248.98,248.95,4.21681431]
["bitfinex","SOLUSD",1758212532947,0.06,248.98,248.96,0.7]
["bitfinex","SOLUSD",1758212533851,0.06,248.98,248.96,4.71670015]
["bitfinex","SOLUSD",1758212534256,2.75571457,248.98,248.96,4.71670015]
["bitfinex","SOLUSD",1758212534623,2.75571457,248.98,248.96,4.01670015]
["bitfinex","SOLUSD",1758212534949,0.06,248.98,248.97,0.7]
["bitfinex","SOLUSD",1758212535150,0.06,248.98,248.96,4.01670015]
["bitfinex","SOLUSD",1758212535331,0.06,248.98,248.95,0.2]
["bitfinex","SOLUSD",1758212535532,2.75762841,248.98,248.95,0.9]
["bitfinex","SOLUSD",1758212535933,2.75762841,248.98,248.95,0.2]
["bitfinex","SOLUSD",1758212536136,2.69777023,248.97,248.95,0.2]
["bitfinex","SOLUSD",1758212536450,2.69777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212538547,6.71447974,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212538934,7.43447974,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212539536,2.69777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212539860,34.67777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212540640,7.43447974,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212540934,38.69447974,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212541134,33.95777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212542939,2.69777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212543250,34.67777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212544763,38.69447974,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212545066,7.43447974,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212545250,33.95777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212546091,2.69777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212546260,33.95777023,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212546478,33.95777023,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212546479,2.69777023,248.96,248.95,4.91687085]
["bitfinex","SOLUSD",1758212546671,2.69777023,248.97,248.95,4.91687085]
["bitfinex","SOLUSD",1758212546847,0.06,248.98,248.96,0.7]
["bitfinex","SOLUSD",1758212547462,0.06,248.98,248.97,0.7]
["bitfinex","SOLUSD",1758212548940,0.06,248.98,248.97,30.71654817]
["bitfinex","SOLUSD",1758212549251,0.06,248.98,248.97,44.31214218]
["bitfinex","SOLUSD",1758212550152,1e-08,248.99,248.98,13.59559401]
["bitfinex","SOLUSD",1758212550358,0.27799999,249.0,248.98,14.29559401]
["bitfinex","SOLUSD",1758212550556,0.27799999,249.0,248.99,40.29559401]
["bitfinex","SOLUSD",1758212551062,0.27799999,249.0,248.99,44.31181956]
["bitfinex","SOLUSD",1758212552945,1e-08,249.0,248.99,44.31181956]
["bitfinex","SOLUSD",1758212553148,1e-08,249.0,248.99,18.31181956]
["bitfinex","SOLUSD",1758212553546,1e-08,249.0,248.99,44.31181956]
["bitfinex","SOLUSD",1758212554173,0.66,249.11,248.99,44.31181956]
["bitfinex","SOLUSD",1758212554174,0.66,249.11,248.99,54.35238343]
["bitfinex","SOLUSD",1758212554354,0.66,249.11,249.01,13.59559401]
["bitfinex","SOLUSD",1758212554757,0.66,249.11,249.02,40.29559401]
["bitfinex","SOLUSD",1758212554958,0.66,249.11,249.02,75.57133571]
["bitfinex","SOLUSD",1758212555673,0.66,249.11,249.02,74.87133571]
["bitfinex","SOLUSD",1758212555848,0.66,249.11,249.02,75.57133571]
["bitfinex","SOLUSD",1758212556661,0.66,249.11,249.05,26.0]
["bitfinex","SOLUSD",1758212556866,0.66,249.13,249.06,14.05283866]
["bitfinex","SOLUSD",1758212558268,0.66,249.12,249.06,14.05283866]
["bitfinex","SOLUSD",1758212558467,0.66,249.11,249.06,30.01509676]
["bitfinex","SOLUSD",1758212558674,0.66,249.1,249.06,30.01509676]
["bitfinex","SOLUSD",1758212558977,0.66,249.09,249.07,4.5]
["bitfinex","SOLUSD",1758212561097,0.66,249.11,249.08,4.01477436]
["bitfinex","SOLUSD",1758212561372,0.66,249.1,249.08,4.01477436]
["bitfinex","SOLUSD",1758212561754,6.70696267,249.14,249.08,4.01477436]
["bitfinex","SOLUSD",1758212562089,0.66,249.13,249.08,4.01477436]
["bitfinex","SOLUSD",1758212562256,0.66,249.12,249.08,4.01477436]
["bitfinex","SOLUSD",1758212562578,0.66,249.11,249.08,4.01477436]
["bitfinex","SOLUSD",1758212562760,0.66,249.1,249.08,4.01477436]
["bitfinex","SOLUSD",1758212562956,4.31432231,249.15,249.08,4.01477436]
["bitfinex","SOLUSD",1758212563171,0.66,249.13,249.07,4.5]
["bitfinex","SOLUSD",1758212563462,0.66,249.12,249.07,4.5]
["bitfinex","SOLUSD",1758212563673,0.66,249.11,249.07,4.5]
["bitfinex","SOLUSD",1758212563872,0.66,249.11,249.02,26.0]
["bitfinex","SOLUSD",1758212563873,0.66,249.1,249.02,4.0157417]
["bitfinex","SOLUSD",1758212564055,0.66,249.1,249.02,14.75509596]
["bitfinex","SOLUSD",1758212564880,0.66,249.1,249.03,0.7]
["bitfinex","SOLUSD",1758212565281,0.66,249.12,249.04,13.59559401]
["bitfinex","SOLUSD",1758212565472,0.66,249.12,249.04,14.29559401]
["bitfinex","SOLUSD",1758212565871,0.66,249.12,249.05,26.7]
["bitfinex","SOLUSD",1758212566373,0.66,249.12,249.06,14.05283866]
["bitfinex","SOLUSD",1758212566980,1.62119996,249.15,249.06,14.05283866]
["bitfinex","SOLUSD",1758212567185,0.66,249.14,249.06,14.05283866]
["bitfinex","SOLUSD",1758212567487,0.06,249.1,249.06,4.01509676]
["bitfinex","SOLUSD",1758212567673,0.66,249.09,249.06,4.01509676]
["bitfinex","SOLUSD",1758212568180,0.06,249.1,249.06,4.01509676]
["bitfinex","SOLUSD",1758212568369,0.72,249.1,249.06,4.01509676]
["bitfinex","SOLUSD",1758212568777,0.06,249.1,249.06,4.01509676]
["bitfinex","SOLUSD",1758212569172,0.06,249.1,249.08,4.01477436]
["bitfinex","SOLUSD",1758212574999,0.06,249.1,249.07,4.5]
["bitfinex","SOLUSD",1758212575000,0.65,249.09,249.07,4.5]
["bitfinex","SOLUSD",1758212575698,0.65,249.09,249.07,8.51491683]
["bitfinex","SOLUSD",1758212576305,0.06,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212576680,0.71,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212578302,0.06,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212578682,0.71,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212579598,0.06,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212580184,0.71,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212580606,0.06,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212581298,0.71,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212582607,0.06,249.1,249.07,8.51491683]
["bitfinex","SOLUSD",1758212582784,0.06,249.1,249.07,9.19491683]
["bitfinex","SOLUSD",1758212583187,0.06,249.1,249.07,19.23225573]
["bitfinex","SOLUSD",1758212583914,0.06,249.1,249.07,18.55225573]
["bitfinex","SOLUSD",1758212584091,0.06,249.1,249.07,19.23225573]
["bitfinex","SOLUSD",1758212585616,0.06,249.1,249.08,0.68]
["bitfinex","SOLUSD",1758212586123,0.06,249.1,249.07,18.55225573]
["bitfinex","SOLUSD",1758212586406,0.06,249.1,249.07,19.23225573]
["bitfinex","SOLUSD",1758212586609,0.06,249.1,249.07,18.55225573]
["bitfinex","SOLUSD",1758212587322,0.06,249.1,249.08,0.68]
["bitfinex","SOLUSD",1758212587693,0.06,249.1,249.09,0.68]
["bitfinex","SOLUSD",1758212587996,0.06,249.1,249.08,0.68]
["bitfinex","SOLUSD",1758212588393,0.06,249.1,249.09,4.01461319]
["bitfinex","SOLUSD",1758212588718,0.06,249.1,249.09,4.69461319]
["bitfinex","SOLUSD",1758212589111,0.06,249.1,249.09,4.01461319]
["bitfinex","SOLUSD",1758212589909,0.06,249.1,249.08,4.01477436]
["bitfinex","SOLUSD",1758212590411,0.06,249.1,249.08,4.69477436]
["bitfinex","SOLUSD",1758212590585,0.06,249.1,249.09,0.68]
["bitfinex","SOLUSD",1758212591200,0.06,249.1,249.08,4.01477436]
["bitfinex","SOLUSD",1758212591405,0.06,249.1,249.08,4.69477436]
["bitfinex","SOLUSD",1758212591608,0.06,249.1,249.08,4.01477436]
["bitfinex","SOLUSD",1758212598020,3.35466268,249.09,249.07,8.51492286]
["bitfinex","SOLUSD",1758212598219,0.06,249.1,249.07,8.51492286]
["bitfinex","SOLUSD",1758212598220,0.65,249.08,249.07,8.51492286]
["bitfinex","SOLUSD",1758212598391,3.35532891,249.08,249.07,8.51492286]
["bitfinex","SOLUSD",1758212599024,2.70532891,249.08,249.07,8.51492286]
["bitfinex","SOLUSD",1758212599722,3.35532891,249.08,249.07,8.51492286]
["bitfinex","SOLUSD",1758212600917,3.35532891,249.08,249.03,26.03]
["bitfinex","SOLUSD",1758212600918,9.04019634,249.08,249.03,0.03]
["bitfinex","SOLUSD",1758212601220,4.37542198,249.07,249.03,0.03]
["bitfinex","SOLUSD",1758212601431,1.67009307,249.05,249.03,0.03]
["bitfinex","SOLUSD",1758212601597,2.70532891,249.04,249.03,0.03]
["bitfinex","SOLUSD",1758212601799,5.02542198,249.04,249.0,0.03]
["bitfinex","SOLUSD",1758212602017,4.37542198,249.03,249.0,0.03]
["bitfinex","SOLUSD",1758212602217,2.70532891,249.02,249.0,0.03]
["bitfinex","SOLUSD",1758212602514,2.70532891,249.01,249.0,0.03]
["bitfinex","SOLUSD",1758212602918,3.35532891,249.01,249.0,0.03]
["bitfinex","SOLUSD",1758212605027,18.76317756,249.01,249.0,0.03]
["bitfinex","SOLUSD",1758212605199,27.67009307,248.99,248.95,0.2]
["bitfinex","SOLUSD",1758212605397,0.28432314,248.98,248.95,0.2]
["bitfinex","SOLUSD",1758212605618,1.95441621,248.96,248.95,0.2]
["bitfinex","SOLUSD",1758212605816,4.65974512,248.96,248.94,0.03]
["bitfinex","SOLUSD",1758212606021,0.65,248.97,248.94,0.03]
["bitfinex","SOLUSD",1758212606022,5.30974512,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212606207,2.60441621,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212606401,5.30974512,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212606616,2.60441621,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212606823,5.30974512,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212607005,2.60441621,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212607203,6.62128706,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212607735,21.88697414,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212608031,42.1550118,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212608319,57.42069888,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212609799,54.10051274,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212610002,57.44069888,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212610824,10.9350118,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212611026,39.46968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212612045,8.22968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212612415,39.46968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212612608,8.22968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212612949,57.42084851,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212616628,54.08066237,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212616818,57.42084851,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212617130,54.08066237,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212617328,57.42084851,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212617514,54.73536997,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212619335,53.0652769,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212619538,53.1252769,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212620537,54.79536997,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212621722,38.87968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212622330,7.63968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212622527,38.87968289,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212622723,1.95271897,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212622921,0.06,248.95,248.94,0.75]
["bitfinex","SOLUSD",1758212625130,0.06,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212626215,0.06,248.95,248.94,0.75]
["bitfinex","SOLUSD",1758212626739,0.06,248.95,248.94,4.76703221]
["bitfinex","SOLUSD",1758212629143,0.06,248.95,248.94,0.75]
["bitfinex","SOLUSD",1758212629740,0.06,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212630529,6.42696392,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212630720,4.75687085,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212631147,4.07687085,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212632147,0.06,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212633655,9.09046535,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212633826,13.1073362,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212634031,14.71573203,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212635328,17.39883756,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758212635745,17.39883756,248.95,248.93,0.03]
["bitfinex","SOLUSD",1758212635746,26.0,248.86,248.71,0.1]
["bitfinex","SOLUSD",1758212636045,1.67009307,248.82,248.74,0.72]
["bitfinex","SOLUSD",1758212636226,32.91009307,248.82,248.74,0.72]
["bitfinex","SOLUSD",1758212636432,36.59880765,248.82,248.74,0.72]
["bitfinex","SOLUSD",1758212636822,40.61777718,248.82,248.74,4.74025371]
["bitfinex","SOLUSD",1758212637122,3.00871458,248.82,248.79,0.72]
["bitfinex","SOLUSD",1758212637336,35.91880765,248.82,248.79,0.72]
["bitfinex","SOLUSD",1758212637529,39.93777718,248.82,248.79,0.72]
["bitfinex","SOLUSD",1758212637749,40.61777718,248.82,248.75,0.72]
["bitfinex","SOLUSD",1758212638327,40.61777718,248.82,248.75,4.74007134]
["bitfinex","SOLUSD",1758212638732,40.90210032,248.82,248.75,4.74007134]
["bitfinex","SOLUSD",1758212639025,26.0,248.79,248.72,0.2]
["bitfinex","SOLUSD",1758212639246,26.0,248.79,248.78,0.03]
["bitfinex","SOLUSD",1758212639552,0.28432314,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212639951,11.93303772,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212640155,14.61823358,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212640454,22.96869893,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212640647,14.61823358,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212640852,20.30810395,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212642458,40.58407024,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212643145,17.95801088,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212643453,50.88810395,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212643949,51.55810395,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212644134,50.88810395,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758212644330,0.28432314,248.73,248.72,0.2]
["bitfinex","SOLUSD",1758212644528,36.64961207,248.73,248.72,0.2]
["bitfinex","SOLUSD",1758212644938,44.89084665,248.73,248.72,0.2]
["bitfinex","SOLUSD",1758212645241,48.9112704,248.73,248.72,0.2]
["bitfinex","SOLUSD",1758212645437,17.5712704,248.73,248.72,0.2]
["bitfinex","SOLUSD",1758212645649,48.9112704,248.73,248.72,0.2]
["bitfinex","SOLUSD",1758212646175,31.16686441,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212646356,62.50686441,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212646752,60.83677134,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212646945,62.50686441,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212647149,31.16686441,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212647654,17.5712704,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212647854,48.9512704,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212648246,17.5712704,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212648443,48.9512704,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212648644,47.28117733,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758212648870,13.87991715,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758212649035,13.87991715,248.72,248.56,0.72]
["bitfinex","SOLUSD",1758212649036,13.59559401,248.68,248.56,0.72]
["bitfinex","SOLUSD",1758212649238,1.67009307,248.62,248.56,0.72]
["bitfinex","SOLUSD",1758212649440,33.09009307,248.62,248.56,0.72]
["bitfinex","SOLUSD",1758212649760,39.8086589,248.62,248.56,0.72]
["bitfinex","SOLUSD",1758212649960,37.46856583,248.62,248.56,0.72]
["bitfinex","SOLUSD",1758212650167,39.1386589,248.62,248.56,0.72]
["bitfinex","SOLUSD",1758212650367,37.46856583,248.62,248.54,4.02343475]
["bitfinex","SOLUSD",1758212650548,39.1386589,248.62,248.57,0.72]
["bitfinex","SOLUSD",1758212650864,40.14912786,248.62,248.57,0.72]
["bitfinex","SOLUSD",1758212651181,8.72912786,248.62,248.57,0.72]
["bitfinex","SOLUSD",1758212651361,39.1386589,248.62,248.57,0.72]
["bitfinex","SOLUSD",1758212651738,39.1386589,248.62,248.53,4.02351849]
["bitfinex","SOLUSD",1758212651739,40.08998607,248.62,248.53,4.02351849]
["bitfinex","SOLUSD",1758212651953,40.08998607,248.62,248.51,0.1]
["bitfinex","SOLUSD",1758212651954,43.43823947,248.62,248.56,0.72]
["bitfinex","SOLUSD",1758212652444,43.43823947,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212652842,57.33815662,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212654742,54.71673638,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212654946,57.33815662,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212655280,57.31815662,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212655779,54.69673638,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212656073,57.31815662,248.62,248.54,0.72]
["bitfinex","SOLUSD",1758212656374,61.34035917,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212656873,58.71893893,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212657364,61.34035917,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212657571,61.36035917,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212658166,61.34035917,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212658755,58.71893893,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212658960,61.34035917,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212659870,58.71893893,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212660174,61.34035917,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212660347,58.66210577,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212661060,56.04068553,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212661255,58.66210577,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212661975,56.04068553,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212662272,58.66210577,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212663358,44.07218862,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212663684,44.05218862,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212664058,44.72218862,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212664956,45.00651176,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212665660,13.64651176,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212665977,45.00651176,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212666973,58.60210577,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758212667383,0.28432314,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758212667565,2.62142024,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212667876,3.29142024,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212668068,8.83761828,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212668647,12.86030624,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212669874,13.14462938,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212670593,32.02433111,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212671158,39.87991715,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758212671380,50.50402487,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758212671583,56.67422291,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758212672358,59.9554015,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758212672761,63.97841312,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758212673184,63.99841312,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758212674065,74.05594218,248.57,248.51,0.1]
["bitfinex","SOLUSD",1758212674271,2.90574338,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758212674574,36.90843086,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758212674773,46.40545492,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758212675591,62.62246917,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758212676665,62.62246917,248.52,248.48,0.7]
["bitfinex","SOLUSD",1758212676666,26.0,248.49,248.48,0.7]
["bitfinex","SOLUSD",1758212676876,26.0,248.49,248.41,0.1]
["bitfinex","SOLUSD",1758212676877,13.59559401,248.48,248.41,0.1]
["bitfinex","SOLUSD",1758212677174,2.66268748,248.47,248.41,4.12551636]
["bitfinex","SOLUSD",1758212677373,31.36,248.46,248.41,0.1]
["bitfinex","SOLUSD",1758212677594,33.98142024,248.46,248.41,0.1]
["bitfinex","SOLUSD",1758212677788,2.62142024,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758212677992,31.36,248.43,248.41,0.1]
["bitfinex","SOLUSD",1758212678318,38.89861408,248.43,248.41,0.1]
["bitfinex","SOLUSD",1758212678498,4.91719384,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212678879,36.27719384,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212680215,41.57641306,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212681600,24.09633021,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212681779,55.47633021,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212682879,62.86817393,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212683683,31.48817393,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758212683885,0.28432314,248.38,248.36,0.1]
["bitfinex","SOLUSD",1758212684099,36.67921922,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212684398,40.61305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212685184,6.61163562,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212685388,38.01163562,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212685589,40.63305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212686200,9.23305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212686607,40.63305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212687011,9.23305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212687488,38.01163562,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212687690,40.63305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212688098,38.01163562,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212688419,40.63305586,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212688803,38.01163562,248.37,248.36,0.1]
["bitfinex","SOLUSD",1758212689809,6.61163562,248.37,248.36,4.12641327]
["bitfinex","SOLUSD",1758212689994,3.93383664,248.37,248.36,4.12641327]
["bitfinex","SOLUSD",1758212691910,3.35473063,248.5,248.36,17.72200728]
["bitfinex","SOLUSD",1758212692222,2.68712587,248.49,248.39,26.0]
["bitfinex","SOLUSD",1758212692422,2.68712587,248.48,248.39,26.0]
["bitfinex","SOLUSD",1758212692631,2.68712587,248.49,248.39,26.0]
["bitfinex","SOLUSD",1758212692816,2.68712587,248.48,248.39,26.0]
["bitfinex","SOLUSD",1758212693023,2.68712587,248.49,248.4,14.09017712]
["bitfinex","SOLUSD",1758212693203,2.68712587,248.48,248.4,14.09017712]
["bitfinex","SOLUSD",1758212693402,0.06,248.41,248.4,14.09017712]
["bitfinex","SOLUSD",1758212695503,0.06,248.41,248.4,4.02576489]
["bitfinex","SOLUSD",1758212696831,0.06,248.41,248.38,4.02594624]
["bitfinex","SOLUSD",1758212699700,0.06,248.41,248.37,14.09177375]
["bitfinex","SOLUSD",1758212700609,0.06,248.41,248.37,4.02625115]
["bitfinex","SOLUSD",1758212701719,0.06,248.41,248.4,26.0]
["bitfinex","SOLUSD",1758212702422,0.06,248.41,248.4,57.66]
["bitfinex","SOLUSD",1758212703316,0.06,248.41,248.4,61.68576489]
["bitfinex","SOLUSD",1758212704828,0.06,248.41,248.4,4.02576489]
["bitfinex","SOLUSD",1758212705012,0.06,248.41,248.4,35.66576489]
["bitfinex","SOLUSD",1758212705408,0.06,248.41,248.4,4.02576489]
["bitfinex","SOLUSD",1758212707040,0.06,248.41,248.38,14.09131169]
["bitfinex","SOLUSD",1758212707332,0.06,248.41,248.4,26.0]
["bitfinex","SOLUSD",1758212707834,0.06,248.41,248.4,57.76]
["bitfinex","SOLUSD",1758212708837,0.06,248.41,248.4,61.78576489]
["bitfinex","SOLUSD",1758212709232,0.06,248.41,248.4,75.3813589]
["bitfinex","SOLUSD",1758212709732,9.30860042,248.47,248.4,85.44577113]
["bitfinex","SOLUSD",1758212710547,9.30860042,248.47,248.41,13.59559401]
["bitfinex","SOLUSD",1758212710731,9.30860042,248.47,248.44,26.0]
["bitfinex","SOLUSD",1758212710939,9.30860042,248.47,248.45,35.76495471]
["bitfinex","SOLUSD",1758212711609,9.30860042,248.47,248.45,16.10492411]
["bitfinex","SOLUSD",1758212711809,9.30860042,248.47,248.45,47.82492411]
["bitfinex","SOLUSD",1758212712010,9.30860042,248.47,248.45,4.02495471]
["bitfinex","SOLUSD",1758212712231,9.30860042,248.47,248.42,13.3340412]
["bitfinex","SOLUSD",1758212712433,9.30860042,248.47,248.42,35.74544078]
["bitfinex","SOLUSD",1758212712910,9.30860042,248.47,248.41,41.76385845]
["bitfinex","SOLUSD",1758212713513,9.36860042,248.47,248.41,41.76385845]
["bitfinex","SOLUSD",1758212713922,9.36860042,248.47,248.41,45.78946128]
["bitfinex","SOLUSD",1758212714629,9.36860042,248.47,248.41,4.02560283]
["bitfinex","SOLUSD",1758212715436,9.36860042,248.47,248.41,14.08960991]
["bitfinex","SOLUSD",1758212715926,9.36860042,248.47,248.41,45.76960991]
["bitfinex","SOLUSD",1758212716244,0.06,248.47,248.41,45.76960991]
["bitfinex","SOLUSD",1758212716823,0.06,248.47,248.41,14.08960991]
["bitfinex","SOLUSD",1758212717024,0.06,248.47,248.41,4.02560283]
["bitfinex","SOLUSD",1758212717426,1.67928518,248.46,248.41,4.02560283]
["bitfinex","SOLUSD",1758212717714,1.67928518,248.45,248.39,4.02582453]
["bitfinex","SOLUSD",1758212717913,5.7042826,248.45,248.38,4.02608905]
["bitfinex","SOLUSD",1758212718249,4.02499742,248.45,248.38,2.70102213]
["bitfinex","SOLUSD",1758212718418,1.67928518,248.43,248.38,2.70102213]
["bitfinex","SOLUSD",1758212718755,1.67928518,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212718933,1.67928518,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212719112,1.67928518,248.43,248.37,4.05623815]
["bitfinex","SOLUSD",1758212719313,4.38030731,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212720526,8.40543426,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212720918,4.38030731,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212721446,8.40542554,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212722942,6.72614036,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212723257,1.67928518,248.43,248.37,4.05623815]
["bitfinex","SOLUSD",1758212723942,2.70102213,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212724421,26.0,248.45,248.37,4.05623815]
["bitfinex","SOLUSD",1758212725027,5.70426428,248.45,248.37,14.12186604]
["bitfinex","SOLUSD",1758212725543,8.40575213,248.45,248.37,14.12186604]
["bitfinex","SOLUSD",1758212725844,4.38077303,248.45,248.37,14.12186604]
["bitfinex","SOLUSD",1758212726144,5.7639322,248.47,248.37,14.12186604]
["bitfinex","SOLUSD",1758212726349,1.67928518,248.46,248.37,14.12186604]
["bitfinex","SOLUSD",1758212726657,1.67928518,248.45,248.37,14.12186604]
["bitfinex","SOLUSD",1758212727923,0.06,248.47,248.37,14.12186604]
["bitfinex","SOLUSD",1758212728140,1.67928518,248.46,248.37,14.12186604]
["bitfinex","SOLUSD",1758212728339,4.38102382,248.46,248.37,14.12186604]
["bitfinex","SOLUSD",1758212728542,1.67928518,248.46,248.37,14.12186604]
["bitfinex","SOLUSD",1758212729243,8.40590123,248.46,248.37,14.12186604]
["bitfinex","SOLUSD",1758212729446,1.67928518,248.45,248.37,4.05623815]
["bitfinex","SOLUSD",1758212730244,4.38102382,248.45,248.37,4.05623815]
["bitfinex","SOLUSD",1758212730634,2.70173864,248.45,248.37,4.05623815]
["bitfinex","SOLUSD",1758212730947,8.40590123,248.46,248.37,4.05623815]
["bitfinex","SOLUSD",1758212731130,6.72661605,248.46,248.37,14.12186604]
["bitfinex","SOLUSD",1758212731334,2.70173864,248.45,248.37,14.12186604]
["bitfinex","SOLUSD",1758212731636,8.40597961,248.45,248.37,4.05623815]
["bitfinex","SOLUSD",1758212731832,2.70173864,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212732152,4.02495579,248.45,248.37,4.05623815]
["bitfinex","SOLUSD",1758212732352,2.70173864,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212732953,6.72694448,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212733130,4.02520584,248.44,248.37,4.05623815]
["bitfinex","SOLUSD",1758212733323,2.70173864,248.43,248.37,4.05623815]
["bitfinex","SOLUSD",1758212734454,2.70173864,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212735258,1.67928518,248.44,248.37,0.03]
["bitfinex","SOLUSD",1758212735476,2.70766621,248.43,248.37,0.03]
["bitfinex","SOLUSD",1758212735759,2.70766621,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212735950,1.67928518,248.44,248.37,0.03]
["bitfinex","SOLUSD",1758212736151,2.70766579,248.43,248.37,0.03]
["bitfinex","SOLUSD",1758212736448,1.67928518,248.44,248.37,0.03]
["bitfinex","SOLUSD",1758212736449,2.70766579,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212736648,4.02527875,248.43,248.37,0.03]
["bitfinex","SOLUSD",1758212736828,2.70769494,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212737029,0.68,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212737377,0.68,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212737729,0.68,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212738850,0.68,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212739059,0.68,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212739847,4.02531485,248.43,248.37,0.03]
["bitfinex","SOLUSD",1758212740059,0.68,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212740549,0.68,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212740933,0.68,248.39,248.37,0.03]
["bitfinex","SOLUSD",1758212741133,3.38756326,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212741363,0.68,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212741536,3.38756326,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212741736,0.68,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212742662,0.68,248.39,248.37,0.03]
["bitfinex","SOLUSD",1758212743160,0.68,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212743637,2.70756326,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212743638,0.68,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212744955,0.68,248.39,248.37,0.03]
["bitfinex","SOLUSD",1758212745639,6.73301214,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212745856,0.68,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212746739,4.02544888,248.42,248.37,0.03]
["bitfinex","SOLUSD",1758212746943,0.68,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212747557,55.15749605,248.47,248.37,0.03]
["bitfinex","SOLUSD",1758212747558,2.70756326,248.43,248.37,0.03]
["bitfinex","SOLUSD",1758212747760,2.70756326,248.42,248.37,0.74]
["bitfinex","SOLUSD",1758212748061,2.70756326,248.45,248.38,0.71]
["bitfinex","SOLUSD",1758212749041,0.68,248.46,248.38,0.71]
["bitfinex","SOLUSD",1758212749042,3.38756326,248.46,248.38,0.71]
["bitfinex","SOLUSD",1758212749240,2.70756326,248.45,248.39,14.09074438]
["bitfinex","SOLUSD",1758212749465,3.38756326,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212749639,0.68,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212750034,3.38756326,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212750234,0.68,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212750457,3.38756326,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212750653,0.68,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212750852,3.38756326,248.45,248.39,14.80074438]
["bitfinex","SOLUSD",1758212751165,3.38756326,248.44,248.37,4.05625115]
["bitfinex","SOLUSD",1758212751347,3.38756326,248.43,248.37,4.05625115]
["bitfinex","SOLUSD",1758212751542,4.08501161,248.45,248.37,4.05625115]
["bitfinex","SOLUSD",1758212751543,0.68,248.42,248.37,4.05625115]
["bitfinex","SOLUSD",1758212751849,0.68,248.41,248.37,4.05625115]
["bitfinex","SOLUSD",1758212752588,0.68,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212753650,0.7,248.39,248.37,0.03]
["bitfinex","SOLUSD",1758212754470,0.7,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212754666,0.7,248.41,248.37,0.03]
["bitfinex","SOLUSD",1758212755170,3.40788394,248.43,248.37,0.71]
["bitfinex","SOLUSD",1758212755372,2.70788394,248.42,248.37,0.71]
["bitfinex","SOLUSD",1758212755576,2.70788394,248.42,248.39,26.0]
["bitfinex","SOLUSD",1758212755763,0.06,248.45,248.41,26.0]
["bitfinex","SOLUSD",1758212755955,0.06,248.45,248.42,32.04]
["bitfinex","SOLUSD",1758212756353,0.06,248.45,248.43,0.68]
["bitfinex","SOLUSD",1758212756759,0.06,248.45,248.44,4.02511672]
["bitfinex","SOLUSD",1758212757278,0.06,248.45,248.44,4.70511672]
["bitfinex","SOLUSD",1758212760376,0.06,248.45,248.44,4.02511672]
["bitfinex","SOLUSD",1758212760879,0.06,248.45,248.44,4.70511672]
["bitfinex","SOLUSD",1758212761474,0.06,248.45,248.43,4.02527875]
["bitfinex","SOLUSD",1758212761670,0.06,248.45,248.43,4.70527875]
["bitfinex","SOLUSD",1758212762083,0.7,248.44,248.43,31.36]
["bitfinex","SOLUSD",1758212762270,0.7,248.44,248.41,4.02560283]
["bitfinex","SOLUSD",1758212762578,0.67,248.44,248.42,31.36]
["bitfinex","SOLUSD",1758212762758,0.67,248.43,248.42,31.36]
["bitfinex","SOLUSD",1758212762946,0.67,248.43,248.41,4.02560283]
["bitfinex","SOLUSD",1758212763152,0.67,248.43,248.41,35.38560283]
["bitfinex","SOLUSD",1758212764570,0.06,248.45,248.39,4.02592696]
["bitfinex","SOLUSD",1758212764767,0.67,248.42,248.39,4.02592696]
["bitfinex","SOLUSD",1758212764980,0.67,248.42,248.39,35.38592696]
["bitfinex","SOLUSD",1758212765364,0.67,248.41,248.37,4.0561544]
["bitfinex","SOLUSD",1758212765569,3.37855055,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758212765969,0.67,248.39,248.37,0.03]
["bitfinex","SOLUSD",1758212766294,1.67928518,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212766467,4.38824291,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212766662,5.05824291,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212767777,9.08433196,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212769569,6.37537423,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212769881,9.08433196,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212772488,9.3686551,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212772987,26.12507026,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212773186,11.21895788,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212773368,12.89824306,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212773761,16.92433211,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212774779,17.20865525,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212775180,30.80424926,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212775784,31.75203644,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212777467,63.11203644,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212778196,60.48496408,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212778486,63.11203644,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212779510,60.48496408,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212779790,63.11203644,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212780287,60.40307871,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212780488,63.10486844,248.38,248.37,0.03]
["bitfinex","SOLUSD",1758212781069,13.87991715,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212781264,19.20877924,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212781481,64.17543964,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212782289,32.81543964,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212782472,36.84169079,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212782672,68.20169079,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212783486,65.57461843,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212783686,68.20169079,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212784778,36.17169079,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212784985,67.53169079,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212785694,19.66470128,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212785895,18.26552249,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212786097,22.29177364,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212786986,22.96177364,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212787369,22.29177364,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212788789,22.96177364,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212789185,22.29177364,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212789498,19.66470128,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212789696,49.62552249,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758212789897,44.2966604,248.37,248.36,0.66000001]
["bitfinex","SOLUSD",1758212790275,12.9366604,248.37,248.36,0.66000001]
["bitfinex","SOLUSD",1758212791603,12.9366604,248.37,248.36,4.68641328]
["bitfinex","SOLUSD",1758212796486,0.06,248.41,248.36,14.75244645]
["bitfinex","SOLUSD",1758212796709,0.06,248.41,248.37,0.66]
["bitfinex","SOLUSD",1758212797012,0.06,248.41,248.38,0.66]
["bitfinex","SOLUSD",1758212797377,0.06,248.41,248.36,14.09244645]
["bitfinex","SOLUSD",1758212797576,0.06,248.41,248.4,4.02576489]
["bitfinex","SOLUSD",1758212798913,0.06,248.41,248.4,4.68576489]
["bitfinex","SOLUSD",1758212804818,0.06,248.41,248.4,30.68576489]
["bitfinex","SOLUSD",1758212804998,0.06,248.41,248.4,4.02576489]
["bitfinex","SOLUSD",1758212806815,0.06,248.41,248.39,4.02592696]
["bitfinex","SOLUSD",1758212807604,0.06,248.41,248.38,79.7]
["bitfinex","SOLUSD",1758212807800,0.71,248.4,248.38,79.7]
["bitfinex","SOLUSD",1758212808108,0.06,248.41,248.38,115.08604733]
["bitfinex","SOLUSD",1758212808839,0.06,248.41,248.38,4.02604733]
["bitfinex","SOLUSD",1758212810411,0.06,248.41,248.38,4.68604733]
["bitfinex","SOLUSD",1758212810611,0.06,248.41,248.37,31.34]
["bitfinex","SOLUSD",1758212810788,0.06,248.41,248.37,32.0]
["bitfinex","SOLUSD",1758212813804,0.06,248.41,248.38,4.70608905]
["bitfinex","SOLUSD",1758212814132,0.06,248.41,248.38,14.77131169]
["bitfinex","SOLUSD",1758212814421,0.06,248.44,248.4,39.87991715]
["bitfinex","SOLUSD",1758212814621,0.06,248.44,248.42,13.59559401]
["bitfinex","SOLUSD",1758212814840,0.06,248.44,248.43,13.99812188]
["bitfinex","SOLUSD",1758212815334,0.06,248.44,248.43,16.28878446]
["bitfinex","SOLUSD",1758212816026,0.06,248.44,248.43,51.75406321]
["bitfinex","SOLUSD",1758212817720,0.06,248.44,248.43,20.31406321]
["bitfinex","SOLUSD",1758212817909,0.06,248.44,248.43,51.73406321]
["bitfinex","SOLUSD",1758212818227,0.06,248.44,248.43,20.31406321]
["bitfinex","SOLUSD",1758212818533,0.06,248.44,248.43,51.73406321]
["bitfinex","SOLUSD",1758212823045,0.06,248.44,248.43,52.01838635]
["bitfinex","SOLUSD",1758212823335,1e-08,248.45,248.44,13.87991715]
["bitfinex","SOLUSD",1758212823524,1e-08,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758212823847,1e-08,248.5,248.49,39.87991715]
["bitfinex","SOLUSD",1758212824015,1e-08,248.5,248.49,71.66234783]
["bitfinex","SOLUSD",1758212824203,1e-08,248.5,248.49,72.33234783]
["bitfinex","SOLUSD",1758212824406,0.1,248.59,248.57,26.0]
["bitfinex","SOLUSD",1758212824607,0.1,248.59,248.58,49.28276693]
["bitfinex","SOLUSD",1758212824810,0.1,248.59,248.58,49.95276693]
["bitfinex","SOLUSD",1758212825634,0.1,248.59,248.58,51.56239249]
["bitfinex","SOLUSD",1758212826006,0.1,248.59,248.58,51.54239249]
["bitfinex","SOLUSD",1758212826932,0.1,248.59,248.58,49.93276693]
["bitfinex","SOLUSD",1758212827513,0.87,248.67,248.61,26.0]
["bitfinex","SOLUSD",1758212827721,0.2,248.67,248.62,31.76222025]
["bitfinex","SOLUSD",1758212827916,0.2,248.67,248.62,32.43222025]
["bitfinex","SOLUSD",1758212828126,0.2,248.67,248.63,0.67]
["bitfinex","SOLUSD",1758212828442,0.2,248.67,248.61,26.0]
["bitfinex","SOLUSD",1758212828443,0.2,248.67,248.64,31.7621879]
["bitfinex","SOLUSD",1758212828738,0.2,248.67,248.64,0.4021879]
["bitfinex","SOLUSD",1758212829215,0.2,248.67,248.65,31.36]
["bitfinex","SOLUSD",1758212829413,0.2,248.67,248.65,35.78388899]
["bitfinex","SOLUSD",1758212829942,0.2,248.67,248.65,36.45388899]
["bitfinex","SOLUSD",1758212830728,0.2,248.67,248.65,61.78388899]
["bitfinex","SOLUSD",1758212832445,0.2,248.67,248.65,61.36171727]
["bitfinex","SOLUSD",1758212833024,0.2,248.67,248.65,30.02171727]
["bitfinex","SOLUSD",1758212833224,0.87,248.66,248.62,26.0]
["bitfinex","SOLUSD",1758212833443,0.67,248.65,248.63,31.34]
["bitfinex","SOLUSD",1758212833647,0.67,248.64,248.57,14.26559401]
["bitfinex","SOLUSD",1758212833942,3.29707236,248.63,248.56,10.05793369]
["bitfinex","SOLUSD",1758212834240,0.67,248.62,248.57,57.32]
["bitfinex","SOLUSD",1758212834440,0.67,248.61,248.58,31.32]
["bitfinex","SOLUSD",1758212834650,0.67,248.6,248.58,31.32]
["bitfinex","SOLUSD",1758212834950,0.67,248.59,248.58,31.32]
["bitfinex","SOLUSD",1758212835315,0.67,248.59,248.56,26.0]
["bitfinex","SOLUSD",1758212835521,0.67,248.59,248.55,4.02319124]
["bitfinex","SOLUSD",1758212835522,0.67,248.58,248.57,31.32]
["bitfinex","SOLUSD",1758212836535,1.67744794,248.63,248.58,4.02284978]
["bitfinex","SOLUSD",1758212836736,0.67,248.62,248.58,4.02284978]
["bitfinex","SOLUSD",1758212837141,0.67,248.61,248.58,4.02284978]
["bitfinex","SOLUSD",1758212837338,0.67,248.6,248.58,4.02284978]
["bitfinex","SOLUSD",1758212837522,0.67,248.59,248.58,4.02284978]
["bitfinex","SOLUSD",1758212838629,0.67,248.59,248.58,31.32]
["bitfinex","SOLUSD",1758212838830,4.22171142,248.66,248.58,31.32]
["bitfinex","SOLUSD",1758212839138,0.67,248.62,248.58,31.32]
["bitfinex","SOLUSD",1758212839344,0.67,248.64,248.58,31.32]
["bitfinex","SOLUSD",1758212841645,0.67,248.64,248.59,4.02268796]
["bitfinex","SOLUSD",1758212841853,0.06,248.62,248.59,4.02268796]
["bitfinex","SOLUSD",1758212842429,0.73,248.62,248.6,31.32]
["bitfinex","SOLUSD",1758212843151,0.67,248.61,248.6,31.32]
["bitfinex","SOLUSD",1758212843326,0.06,248.62,248.6,31.32]
["bitfinex","SOLUSD",1758212843526,0.67,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758212843833,1.67744794,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758212844232,0.67,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212844435,2.34744794,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212844959,0.67,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212848948,2.34744794,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212849154,0.67,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212849333,2.34744794,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212849735,6.3701359,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212853433,4.69268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212859836,6.4001359,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212860034,20.28005305,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212860257,22.97030959,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212860463,23.03030959,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212861402,24.70775753,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212861844,29.74010135,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212862541,64.4096184,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758212862754,39.59559401,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758212863048,18.24762163,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212863353,22.97111885,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212863764,26.3206359,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212863965,29.54239551,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212864258,26.19287846,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212865375,57.51287846,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212865893,60.86239551,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212866063,57.51287846,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212869395,26.19287846,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212869564,6.71375376,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212869981,4.02349722,248.54,248.53,0.75]
["bitfinex","SOLUSD",1758212870179,4.02349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212870494,35.36349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212870864,4.02349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212871188,35.36349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212872086,4.02349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212872281,35.36349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212873380,36.06349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212874074,37.74094516,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212874578,37.04094516,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212874780,35.36349722,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212875980,37.04094516,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212876880,51.64086231,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212877083,54.33421625,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212878090,6.71685116,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212878290,37.02094516,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212878471,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212879287,8.3942991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212879481,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212880097,40.4342991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212880297,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212880502,8.3942991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212880687,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212881377,40.4342991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212882105,38.03685116,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212882401,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212882582,40.4242991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212882902,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212885397,8.3942991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212885701,39.7142991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212885876,40.4242991,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758212886417,6.71685116,248.54,248.53,0.69]
["bitfinex","SOLUSD",1758212886588,0.06,248.55,248.53,0.69]
["bitfinex","SOLUSD",1758212886589,28.75335394,248.55,248.53,0.69]
["bitfinex","SOLUSD",1758212886907,31.38,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212887090,34.07743557,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212887681,2.75743557,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212888006,31.38,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212890499,31.38,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758212890913,0.06,248.55,248.53,0.69]
["bitfinex","SOLUSD",1758212891105,31.38,248.55,248.53,0.69]
["bitfinex","SOLUSD",1758212891817,31.38,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212892122,31.38,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758212892485,31.38,248.55,248.53,0.69]
["bitfinex","SOLUSD",1758212893500,31.38,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758212893812,31.38,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212894111,34.08218398,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212895701,34.08218398,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758212896017,31.38,248.55,248.53,0.69]
["bitfinex","SOLUSD",1758212898398,31.38,248.55,248.53,4.71364904]
["bitfinex","SOLUSD",1758212900905,0.06,248.55,248.53,4.71364904]
["bitfinex","SOLUSD",1758212902033,0.06,248.55,248.53,4.05364904]
["bitfinex","SOLUSD",1758212902223,0.06,248.55,248.54,0.66]
["bitfinex","SOLUSD",1758212902531,0.06,248.55,248.54,28.67262327]
["bitfinex","SOLUSD",1758212903103,1e-08,248.55,248.54,28.67262327]
["bitfinex","SOLUSD",1758212904419,1e-08,248.55,248.54,32.69612049]
["bitfinex","SOLUSD",1758212907027,1e-08,248.55,248.54,63.99612049]
["bitfinex","SOLUSD",1758212908018,1e-08,248.55,248.54,143.69612049]
["bitfinex","SOLUSD",1758212908325,1e-08,248.55,248.54,157.17368792]
["bitfinex","SOLUSD",1758212909824,0.06,248.58,248.57,26.0]
["bitfinex","SOLUSD",1758212910012,0.06,248.58,248.57,26.40230116]
["bitfinex","SOLUSD",1758212910324,0.06,248.58,248.57,27.06230116]
["bitfinex","SOLUSD",1758212910520,0.06,248.58,248.57,28.67205627]
["bitfinex","SOLUSD",1758212911018,0.06,248.58,248.57,32.69506789]
["bitfinex","SOLUSD",1758212914013,0.06,248.58,248.57,112.39506789]
["bitfinex","SOLUSD",1758212914207,0.06,248.58,248.57,111.99276673]
["bitfinex","SOLUSD",1758212914522,0.06,248.58,248.57,143.27276673]
["bitfinex","SOLUSD",1758212917111,0.06,248.58,248.57,111.33276673]
["bitfinex","SOLUSD",1758212917306,0.06,248.58,248.57,31.63276673]
["bitfinex","SOLUSD",1758212923109,0.77,248.58,248.57,31.63276673]
["bitfinex","SOLUSD",1758212923706,0.77,248.58,248.57,5.63276673]
["bitfinex","SOLUSD",1758212923911,0.77,248.58,248.55,4.02319189]
["bitfinex","SOLUSD",1758212924123,0.71,248.57,248.55,4.02319189]
["bitfinex","SOLUSD",1758212924325,0.71,248.56,248.55,4.02319189]
["bitfinex","SOLUSD",1758212928726,0.77,248.58,248.55,4.02319189]
["bitfinex","SOLUSD",1758212928943,0.71,248.57,248.55,4.02319189]
["bitfinex","SOLUSD",1758212929107,0.06,248.58,248.55,4.02319189]
["bitfinex","SOLUSD",1758212929304,0.71,248.56,248.55,4.02319189]
["bitfinex","SOLUSD",1758212932617,0.06,248.58,248.55,4.02319189]
["bitfinex","SOLUSD",1758212932823,0.77,248.58,248.55,4.02319189]
["bitfinex","SOLUSD",1758212933022,0.71,248.57,248.55,4.02319189]
["bitfinex","SOLUSD",1758212933721,0.71,248.57,248.55,4.05319189]
["bitfinex","SOLUSD",1758212933926,0.77,248.57,248.55,4.05319189]
["bitfinex","SOLUSD",1758212936811,0.65,248.56,248.55,0.03]
["bitfinex","SOLUSD",1758212937132,3.27187875,248.56,248.55,0.03]
["bitfinex","SOLUSD",1758212938039,7.29505222,248.56,248.55,0.03]
["bitfinex","SOLUSD",1758212938616,4.67317347,248.56,248.55,0.03]
["bitfinex","SOLUSD",1758212938825,0.65,248.56,248.55,0.03]
["bitfinex","SOLUSD",1758212949046,2.7622117,248.57,248.55,0.03]
["bitfinex","SOLUSD",1758212949545,3.4322117,248.57,248.55,0.03]
["bitfinex","SOLUSD",1758212949840,0.67,248.56,248.55,0.03]
["bitfinex","SOLUSD",1758212951626,0.06,248.57,248.55,0.75]
["bitfinex","SOLUSD",1758212951919,0.06,248.57,248.56,0.72]
["bitfinex","SOLUSD",1758212953041,0.06,248.57,248.56,4.74317347]
["bitfinex","SOLUSD",1758212953954,0.06,248.57,248.56,6.35312295]
["bitfinex","SOLUSD",1758212954253,0.06,248.58,248.56,20.09087853]
["bitfinex","SOLUSD",1758212954546,0.06,248.58,248.57,1.12230116]
["bitfinex","SOLUSD",1758212955247,0.06,248.58,248.57,31.14531278]
["bitfinex","SOLUSD",1758212955439,0.06,248.58,248.57,32.7550679]
["bitfinex","SOLUSD",1758212958448,0.06,248.58,248.57,112.4550679]
["bitfinex","SOLUSD",1758212958634,0.06,248.58,248.57,112.05276674]
["bitfinex","SOLUSD",1758212960032,0.06,248.58,248.57,143.29276674]
["bitfinex","SOLUSD",1758212962238,0.06,248.58,248.57,111.33276674]
["bitfinex","SOLUSD",1758212962435,0.06,248.58,248.57,142.55276674]
["bitfinex","SOLUSD",1758212963542,0.06,248.58,248.57,111.33276674]
["bitfinex","SOLUSD",1758212963749,0.06,248.58,248.57,142.55276674]
["bitfinex","SOLUSD",1758212965545,0.06,248.58,248.57,111.33276674]
["bitfinex","SOLUSD",1758212965744,0.06,248.58,248.57,142.55276674]
["bitfinex","SOLUSD",1758212969063,0.06,248.58,248.57,142.58276674]
["bitfinex","SOLUSD",1758212970339,0.06,248.58,248.57,111.36276674]
["bitfinex","SOLUSD",1758212970663,0.06,248.58,248.57,142.58276674]
["bitfinex","SOLUSD",1758212970845,0.06,248.58,248.57,111.36276674]
["bitfinex","SOLUSD",1758212971042,0.06,248.58,248.57,142.58276674]
["bitfinex","SOLUSD",1758212971249,0.06,248.58,248.57,111.36276674]
["bitfinex","SOLUSD",1758212971449,0.73,248.58,248.57,116.58276674]
["bitfinex","SOLUSD",1758212974169,0.73,248.58,248.57,81.33975512]
["bitfinex","SOLUSD",1758212974672,0.73,248.58,248.57,85.36276674]
["bitfinex","SOLUSD",1758212974845,0.73,248.58,248.57,83.75301162]
["bitfinex","SOLUSD",1758212976271,0.73,248.58,248.57,4.05301162]
["bitfinex","SOLUSD",1758212976564,0.06,248.58,248.57,4.05301162]
["bitfinex","SOLUSD",1758212976755,0.76,248.58,248.57,4.05301162]
["bitfinex","SOLUSD",1758212979565,0.76,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758212990871,4.78284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758212991181,7.48551456,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758212994862,9.161561,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758212995172,7.48551456,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758212999179,3.46266478,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758212999478,0.06,248.58,248.57,0.73]
["bitfinex","SOLUSD",1758213000066,0.06,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213000287,0.06,248.58,248.57,0.73]
["bitfinex","SOLUSD",1758213000784,0.06,248.58,248.57,26.73]
["bitfinex","SOLUSD",1758213001079,0.06,248.58,248.57,28.33994949]
["bitfinex","SOLUSD",1758213001458,0.06,248.58,248.57,32.36296111]
["bitfinex","SOLUSD",1758213001783,0.06,248.58,248.57,35.95301162]
["bitfinex","SOLUSD",1758213006767,0.06,248.58,248.57,35.25301162]
["bitfinex","SOLUSD",1758213007582,0.06,248.58,248.57,35.91301162]
["bitfinex","SOLUSD",1758213007780,0.06,248.58,248.57,35.89301162]
["bitfinex","SOLUSD",1758213010898,0.06,248.58,248.57,37.50302591]
["bitfinex","SOLUSD",1758213017096,0.06,248.58,248.57,36.84302591]
["bitfinex","SOLUSD",1758213017598,0.76,248.58,248.57,5.66302591]
["bitfinex","SOLUSD",1758213017899,0.76,248.58,248.57,36.82302591]
["bitfinex","SOLUSD",1758213018096,0.76,248.58,248.57,1.64001429]
["bitfinex","SOLUSD",1758213022399,0.76,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213024794,7.48898196,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213025685,4.78284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213025996,7.48898196,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213028793,3.46613218,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213029107,0.76,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213029312,4.78284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213030004,0.76,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213030920,4.78284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213032210,0.76,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213033202,4.78284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213034125,9.91458201,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213035893,7.20844983,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213036620,9.91458201,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213037196,3.18560005,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213037410,2.48560005,248.58,248.57,0.75]
["bitfinex","SOLUSD",1758213037997,2.48560005,248.58,248.57,2.36020872]
["bitfinex","SOLUSD",1758213039206,2.48560005,248.58,248.57,6.38322034]
["bitfinex","SOLUSD",1758213041103,2.48560005,248.58,248.57,5.66322034]
["bitfinex","SOLUSD",1758213041602,3.15560005,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213043099,7.17844983,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213044435,3.15560005,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213047709,2.48560005,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758213048217,2.48560005,248.58,248.54,0.56046804]
["bitfinex","SOLUSD",1758213048218,26.0,248.55,248.54,0.56046804]
["bitfinex","SOLUSD",1758213048421,26.0,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758213048422,77.01628066,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758213048619,3.37579994,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758213049217,7.39929716,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758213050823,21.27921431,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758213051047,23.89977788,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758213051243,25.51095948,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758213051555,25.51095948,248.54,248.52,0.03]
["bitfinex","SOLUSD",1758213051556,13.87991715,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758213051719,19.20628066,248.53,248.48,0.03]
["bitfinex","SOLUSD",1758213051922,19.87628066,248.52,248.48,0.03]
["bitfinex","SOLUSD",1758213052338,51.55628066,248.52,248.48,0.03]
["bitfinex","SOLUSD",1758213052630,13.87991715,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758213052825,19.20628066,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758213053033,20.37628066,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758213053453,39.87991715,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213053630,51.13250416,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213053833,52.29250416,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213054217,43.74571709,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213054445,29.12056357,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213054639,3.12056357,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213054839,0.5,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213055140,31.68,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213055327,0.5,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213055834,0.5,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213058135,0.5,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213058536,0.5,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213059436,0.5,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213060250,0.5,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213060625,0.5,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213064458,0.5,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213065438,7.14487038,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213065952,4.52430681,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213066438,5.21430681,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213067132,7.14487038,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213067654,21.71478753,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213068029,24.41546099,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213068656,21.71478753,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213069531,24.41493109,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213071136,18.40422396,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213071360,52.18478753,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213072844,55.57423999,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213074261,71.02334042,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213076750,73.64390399,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213077350,71.02334042,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213077546,73.64390399,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213081750,76.8058291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213082263,37.24277685,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213082464,44.9558291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213082660,45.6458291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213082968,76.8058291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213083267,76.1158291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213083462,76.8058291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213084168,45.6458291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213084462,76.8058291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213086957,80.18416008,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213089358,71.78110783,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213089559,80.18416008,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213090356,49.02416008,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213090757,76.8058291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213090959,36.55277685,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213091171,76.1158291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213091368,44.9558291,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213091672,36.41061528,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213091874,36.26845371,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213092188,69.3933873,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213092578,69.10906416,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213092791,69.3933873,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213093151,36.41061528,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213093372,65.22691892,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213093575,65.36908049,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213093759,20.32916334,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213094097,49.80855289,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213094283,18.64855289,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213094576,47.10910043,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213094778,15.22910043,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213095082,15.22910043,248.49,248.48,4.71446877]
["bitfinex","SOLUSD",1758213095469,15.22910043,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758213096383,31.16,248.51,248.48,0.69]
["bitfinex","SOLUSD",1758213097982,1.68061045,248.5,248.49,0.72]
["bitfinex","SOLUSD",1758213098282,4.38045559,248.5,248.49,0.72]
["bitfinex","SOLUSD",1758213098471,1.68061045,248.5,248.49,0.72]
["bitfinex","SOLUSD",1758213098879,4.38042069,248.5,248.49,0.72]
["bitfinex","SOLUSD",1758213099265,5.70475531,248.5,248.49,0.72]
["bitfinex","SOLUSD",1758213099460,17.71315112,248.5,248.49,0.72]
["bitfinex","SOLUSD",1758213100178,13.87991715,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213100382,49.42032299,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213100583,59.42892341,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213101378,63.45323022,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213103178,62.75323022,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213104986,62.81323022,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213105382,63.51323022,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213105585,62.81323022,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213106492,61.13261977,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213106666,40.52860042,248.49,248.48,0.75]
["bitfinex","SOLUSD",1758213106996,9.36860042,248.49,248.48,0.75]
["bitfinex","SOLUSD",1758213107706,9.36860042,248.49,248.48,4.77446877]
["bitfinex","SOLUSD",1758213113510,9.36860042,248.49,248.48,30.77446877]
["bitfinex","SOLUSD",1758213115807,9.36860042,248.49,248.48,0.75]
["bitfinex","SOLUSD",1758213118276,9.36860042,248.49,248.48,0.68]
["bitfinex","SOLUSD",1758213118684,9.36860042,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213119181,9.36860042,248.49,248.48,0.68]
["bitfinex","SOLUSD",1758213120077,9.36860042,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213120281,0.06,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213120580,6.42491726,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213121630,4.74430681,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213122508,32.02785691,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213122682,32.31218005,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213123490,33.9927905,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213124622,39.03462185,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758213124906,39.03462185,248.49,248.43,0.03]
["bitfinex","SOLUSD",1758213124907,0.28432314,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213125107,49.39927282,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213125290,50.06927282,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213125613,65.64107305,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213126788,69.66618977,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213130202,38.52618977,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213130402,22.29566217,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213130602,50.73691695,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213131648,52.4175274,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213131815,69.66638776,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213132212,68.99638776,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213134325,53.43586016,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213134516,50.73691695,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213135022,46.71180023,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213135408,55.11724931,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213135817,55.78724931,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213137123,69.66716646,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213140134,36.17655601,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213140335,69.01716646,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213141241,32.15062362,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213141427,49.43070647,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213141627,50.75691695,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213142518,15.57180023,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213142815,46.73180023,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213144338,15.57180023,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213144546,46.71180023,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213146424,54.03108644,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213146627,67.91100359,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213146864,70.61016337,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213148325,78.32546345,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213149259,47.18546345,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213149756,78.32546345,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213151755,47.18546345,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213152052,78.32546345,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213152251,39.5818541,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213152460,23.28710031,248.44,248.43,0.73]
["bitfinex","SOLUSD",1758213152836,23.28710031,248.44,248.43,26.73]
["bitfinex","SOLUSD",1758213153661,23.28710031,248.44,248.43,30.75527875]
["bitfinex","SOLUSD",1758213159663,23.28710031,248.44,248.43,4.54548975]
["bitfinex","SOLUSD",1758213172251,0.06,248.45,248.43,4.54548975]
["bitfinex","SOLUSD",1758213174056,0.06,248.45,248.43,4.57548975]
["bitfinex","SOLUSD",1758213177259,0.06,248.45,248.44,0.67]
["bitfinex","SOLUSD",1758213178778,0.06,248.45,248.44,4.69511672]
["bitfinex","SOLUSD",1758213178977,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213179162,0.06,248.45,248.43,0.7]
["bitfinex","SOLUSD",1758213179987,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213180173,0.06,248.45,248.44,0.67]
["bitfinex","SOLUSD",1758213180374,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213180580,0.06,248.45,248.43,0.7]
["bitfinex","SOLUSD",1758213181571,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213182068,0.06,248.45,248.43,0.7]
["bitfinex","SOLUSD",1758213182884,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213183390,0.72,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213183568,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213184982,0.06,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758213185180,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213186584,0.78,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213187566,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213188388,0.06,248.45,248.43,8.08060482]
["bitfinex","SOLUSD",1758213188590,0.78,248.45,248.43,8.08060482]
["bitfinex","SOLUSD",1758213189184,0.06,248.45,248.43,8.08060482]
["bitfinex","SOLUSD",1758213189678,0.06,248.45,248.43,4.05516404]
["bitfinex","SOLUSD",1758213189880,0.06,248.45,248.44,1.61105182]
["bitfinex","SOLUSD",1758213191079,0.06,248.45,248.44,5.63616854]
["bitfinex","SOLUSD",1758213191989,0.06,248.45,248.44,4.02511672]
["bitfinex","SOLUSD",1758213193100,0.06,248.45,248.43,4.05527875]
["bitfinex","SOLUSD",1758213193484,0.06,248.45,248.44,1.61105182]
["bitfinex","SOLUSD",1758213195174,0.06,248.45,248.44,5.63616854]
["bitfinex","SOLUSD",1758213195697,0.06,248.45,248.44,1.61105182]
["bitfinex","SOLUSD",1758213196480,0.06,248.45,248.43,4.05516045]
["bitfinex","SOLUSD",1758213196897,0.06,248.45,248.43,6.82181884]
["bitfinex","SOLUSD",1758213197279,0.06,248.45,248.43,2.79665839]
["bitfinex","SOLUSD",1758213197478,3.43481545,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213200800,6.05898494,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213202000,10.08410166,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213202194,3.43481545,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213203901,3.4321429,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213204101,2.7121429,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213205505,2.7121429,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758213205886,2.7121429,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213207381,2.7121429,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758213207801,2.7121429,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213208218,3.4321429,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213208505,2.7121429,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213209811,0.06,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758213210110,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213211484,0.78,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213211789,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213211993,0.78,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213214005,0.71,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213214186,0.06,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213214394,0.06,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758213216114,0.06,248.45,248.44,4.02511672]
["bitfinex","SOLUSD",1758213217688,0.06,248.45,248.44,0.3178]
["bitfinex","SOLUSD",1758213217890,0.06,248.45,248.43,4.05527875]
["bitfinex","SOLUSD",1758213218120,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758213219188,0.06,248.45,248.44,27.61092206]
["bitfinex","SOLUSD",1758213219891,0.06,248.45,248.44,32.32603878]
["bitfinex","SOLUSD",1758213220593,0.06,248.45,248.44,31.63603878]
["bitfinex","SOLUSD",1758213220594,0.77,248.45,248.44,31.63603878]
["bitfinex","SOLUSD",1758213220915,0.77,248.45,248.44,5.63603878]
["bitfinex","SOLUSD",1758213221093,0.06,248.45,248.44,5.63603878]
["bitfinex","SOLUSD",1758213221507,3.48025452,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213221747,0.77,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758213221904,3.42041397,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213225716,2.71041397,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213226820,3.42041397,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213230621,0.71,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213230996,3.42059891,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213238331,2.71059891,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213240632,2.77059891,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213241933,7.48571563,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213242339,9.16495731,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213243017,23.04487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213244918,21.36563278,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213245222,23.04487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213245535,52.96563278,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213245716,61.06059891,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213246839,65.08571563,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213247447,66.76495731,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213247749,80.64487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213248647,78.96563278,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213248946,80.64487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213250139,78.96563278,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213250340,80.64487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213251940,49.04487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213252321,80.60487446,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213255734,93.53985288,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758213255938,100.21246608,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758213256141,44.94137555,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758213256450,75.80975774,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758213256756,76.49975774,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758213257046,81.38579851,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758213260642,84.76801523,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758213261557,84.75203822,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758213261934,83.05525844,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758213262167,48.15677508,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758213262371,22.27612555,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213262541,23.31401093,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213262866,42.27531124,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213263158,38.90051798,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213263938,42.92612081,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213265442,47.96384585,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213267965,70.35763745,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213268262,77.04976004,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213268774,79.6769292,248.41,248.4,0.03]
["bitfinex","SOLUSD",1758213271573,39.87991715,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213271870,76.70790347,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213272054,106.56099082,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213272253,75.06099082,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213272482,106.56099082,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213273477,110.58691778,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213273864,113.95915986,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213274470,110.58691778,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213274778,113.95724859,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213275448,82.45724859,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213276268,80.69939838,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213276446,84.07010876,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758213276964,13.87991715,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213277150,50.68790347,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213277345,77.67550423,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213277560,80.30267339,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213277763,77.67550423,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213278861,81.70224176,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213279057,47.5950726,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213279267,81.68224176,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213279461,50.22224176,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213279641,81.68224176,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213279847,84.34176827,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213280351,85.05176827,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213280551,96.85410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213281451,96.14410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213282370,96.85410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213282572,65.39410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213282953,96.83410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213285674,96.81410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213289358,62.76693892,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213289579,93.42458157,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213289763,90.14741241,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213289966,92.77458157,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213290179,93.48458157,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213290681,96.85410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213291458,64.68410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213291792,96.14410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213292790,96.12410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213292989,62.02458157,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213293165,96.83410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213293485,65.39410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213293788,96.83410808,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213294286,62.02458157,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213294493,96.83346437,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213294860,93.46458157,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213295172,65.39346618,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213295369,96.83346618,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758213295765,13.59559401,248.28,248.2,1.61274065]
["bitfinex","SOLUSD",1758213295967,36.74798632,248.27,248.2,1.61274065]
["bitfinex","SOLUSD",1758213296169,5.32257336,248.26,248.14,26.0]
["bitfinex","SOLUSD",1758213296369,34.04716916,248.25,248.16,26.0]
["bitfinex","SOLUSD",1758213296572,34.04716916,248.25,248.18,16.12474091]
["bitfinex","SOLUSD",1758213296890,36.28336925,248.25,248.18,16.12474091]
["bitfinex","SOLUSD",1758213297181,11.5447998,248.24,248.18,16.12474091]
["bitfinex","SOLUSD",1758213297387,31.4,248.23,248.18,16.12474091]
["bitfinex","SOLUSD",1758213297885,31.4,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213298685,46.97324621,248.24,248.22,0.68]
["bitfinex","SOLUSD",1758213298882,15.57324621,248.24,248.23,0.68]
["bitfinex","SOLUSD",1758213299091,49.67061734,248.24,248.23,0.68]
["bitfinex","SOLUSD",1758213299301,18.27061734,248.24,248.23,0.68]
["bitfinex","SOLUSD",1758213299773,46.97324621,248.24,248.23,0.68]
["bitfinex","SOLUSD",1758213300383,49.67169345,248.24,248.21,0.78]
["bitfinex","SOLUSD",1758213300563,46.97324621,248.24,248.22,0.68]
["bitfinex","SOLUSD",1758213300766,2.69862882,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213301474,8.72842875,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213301674,12.75695068,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213301877,10.05832186,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213302065,12.75709644,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213302262,8.72857451,248.23,248.22,0.68]
["bitfinex","SOLUSD",1758213303889,12.75713682,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758213304186,10.05836224,248.23,248.22,0.66]
["bitfinex","SOLUSD",1758213304486,6.02979993,248.23,248.22,0.66]
["bitfinex","SOLUSD",1758213304701,8.72903143,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758213304876,8.72903143,248.23,248.21,0.76]
["bitfinex","SOLUSD",1758213305196,11.35620059,248.23,248.21,0.76]
["bitfinex","SOLUSD",1758213305374,12.6855143,248.23,248.21,0.76]
["bitfinex","SOLUSD",1758213305694,8.65696909,248.23,248.22,0.66]
["bitfinex","SOLUSD",1758213306089,6.02979993,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758213306397,8.65696909,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758213306594,6.02979993,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758213307097,2.62716916,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213307800,6.02979993,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758213307978,2.62716916,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213309475,57.96262492,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213309680,23.18466226,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213309881,54.58466226,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213310194,57.91183142,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213310500,80.22574953,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213310907,71.50742543,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213311103,73.12062137,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758213311394,73.12062137,248.22,248.11,1.81306583]
["bitfinex","SOLUSD",1758213311395,39.59559401,248.18,248.11,0.1]
["bitfinex","SOLUSD",1758213311597,2.62716916,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213311775,34.02716916,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213312105,57.16734658,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213312395,51.8404922,248.12,248.11,0.76]
["bitfinex","SOLUSD",1758213312600,20.4404922,248.12,248.11,0.76]
["bitfinex","SOLUSD",1758213314479,20.4404922,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213317398,20.4404922,248.12,248.11,0.76]
["bitfinex","SOLUSD",1758213317601,24.47080011,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213318097,25.17080011,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213318304,27.79796927,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213319002,58.51796927,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213319317,61.91181973,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213319610,75.79173688,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758213319790,75.79173688,248.12,248.08,0.1]
["bitfinex","SOLUSD",1758213319791,13.87991715,248.11,248.08,0.1]
["bitfinex","SOLUSD",1758213319983,42.50708631,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213320188,50.62093677,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213320404,55.38874622,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213321486,59.41954149,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213321908,51.30569103,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213322095,56.72569103,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213322895,69.02971464,248.09,248.08,0.1]
["bitfinex","SOLUSD",1758213324316,69.02971464,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213324718,74.09344244,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213326393,42.67344244,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213326713,71.71940027,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213328311,68.25006954,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213328521,70.8772387,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213328722,32.79927427,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213328906,32.7367578,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213329105,64.1567578,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213329302,64.29891937,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213329808,16.37183306,248.09,248.08,0.66000001]
["bitfinex","SOLUSD",1758213330014,67.10278564,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213330206,67.80278564,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213330411,70.77218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213330714,69.08762327,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213330908,70.77218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213332699,39.35218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213333027,70.77218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213333528,39.35218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213333698,70.07218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213333902,70.76218657,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213334916,38.36786343,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213335097,69.78786343,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213335292,67.79278564,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213335503,67.24494721,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213335800,70.07339336,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213337705,23.37323605,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213337907,67.38710878,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213339629,35.96710878,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213339829,67.38710878,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213340327,70.07574167,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213340904,38.65574167,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213341108,70.07574167,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213341513,38.65574167,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213341718,70.07574167,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213342008,75.31653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213345522,75.31653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213346328,73.63196934,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213346531,43.89653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213346738,75.31653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213347810,73.63196934,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213348013,76.00653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213349843,76.06653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213351237,75.37653264,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213351947,12.05723331,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213352250,40.78860042,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213353247,9.36860042,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213353430,40.78860042,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213354339,43.49089645,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213355625,9.36860042,248.09,248.08,4.73095776]
["bitfinex","SOLUSD",1758213358360,9.36860042,248.09,248.08,14.91085941]
["bitfinex","SOLUSD",1758213366754,9.36860042,248.09,248.08,46.31085941]
["bitfinex","SOLUSD",1758213367068,0.06,248.09,248.08,46.31085941]
["bitfinex","SOLUSD",1758213368867,1e-08,248.09,248.08,139.60645342]
["bitfinex","SOLUSD",1758213373675,1.75540005,248.21,248.11,26.0]
["bitfinex","SOLUSD",1758213373884,0.68,248.2,248.12,32.1]
["bitfinex","SOLUSD",1758213374070,1.07540005,248.21,248.12,32.1]
["bitfinex","SOLUSD",1758213374382,0.68,248.2,248.12,36.48590998]
["bitfinex","SOLUSD",1758213374559,0.68,248.2,248.13,0.7]
["bitfinex","SOLUSD",1758213375155,1.07540005,248.21,248.14,14.10494075]
["bitfinex","SOLUSD",1758213375352,1.07540005,248.21,248.15,32.08]
["bitfinex","SOLUSD",1758213375554,1.07540005,248.21,248.18,26.0]
["bitfinex","SOLUSD",1758213375957,1.07540005,248.21,248.18,26.7]
["bitfinex","SOLUSD",1758213376359,1.07540005,248.21,248.18,26.0]
["bitfinex","SOLUSD",1758213377076,1.07540005,248.21,248.19,4.02917119]
["bitfinex","SOLUSD",1758213377280,1.75540005,248.21,248.19,4.02917119]
["bitfinex","SOLUSD",1758213377488,1.07540005,248.21,248.19,4.02917119]
["bitfinex","SOLUSD",1758213379486,1.07540005,248.21,248.2,0.7]
["bitfinex","SOLUSD",1758213380356,1.07540005,248.21,248.19,4.02917119]
["bitfinex","SOLUSD",1758213380562,1.07540005,248.21,248.19,4.72917119]
["bitfinex","SOLUSD",1758213381378,1.07540005,248.21,248.19,4.02917119]
["bitfinex","SOLUSD",1758213382090,1.07540005,248.21,248.2,0.7]
["bitfinex","SOLUSD",1758213382978,1.07540005,248.21,248.19,35.40917119]
["bitfinex","SOLUSD",1758213383154,1.07540005,248.21,248.2,0.7]
["bitfinex","SOLUSD",1758213383355,1.07540005,248.21,248.2,4.72900886]
["bitfinex","SOLUSD",1758213383794,1.07540005,248.21,248.2,37.72129448]
["bitfinex","SOLUSD",1758213386481,0.06,248.21,248.2,37.72129448]
["bitfinex","SOLUSD",1758213387573,0.06,248.21,248.2,6.34129448]
["bitfinex","SOLUSD",1758213387881,0.06,248.21,248.2,37.70129448]
["bitfinex","SOLUSD",1758213388183,0.06,248.21,248.2,37.00129448]
["bitfinex","SOLUSD",1758213388696,0.06,248.21,248.2,116.70129448]
["bitfinex","SOLUSD",1758213392005,0.06,248.21,248.2,117.40129448]
["bitfinex","SOLUSD",1758213392790,0.06,248.21,248.2,116.70129448]
["bitfinex","SOLUSD",1758213397812,0.06,248.21,248.2,85.34129448]
["bitfinex","SOLUSD",1758213397977,0.06,248.21,248.2,116.70129448]
["bitfinex","SOLUSD",1758213399600,0.06,248.21,248.2,85.34129448]
["bitfinex","SOLUSD",1758213399898,0.06,248.21,248.2,116.70129448]
["bitfinex","SOLUSD",1758213400503,0.06,248.21,248.2,117.40129448]
["bitfinex","SOLUSD",1758213400699,0.06,248.21,248.2,86.04129448]
["bitfinex","SOLUSD",1758213400908,0.06,248.21,248.2,116.70129448]
["bitfinex","SOLUSD",1758213401406,0.06,248.21,248.2,85.34129448]
["bitfinex","SOLUSD",1758213401594,0.06,248.21,248.2,116.68129448]
["bitfinex","SOLUSD",1758213402787,0.06,248.21,248.2,85.34129448]
["bitfinex","SOLUSD",1758213403314,0.06,248.21,248.2,116.68129448]
["bitfinex","SOLUSD",1758213404893,0.06,248.21,248.2,85.34129448]
["bitfinex","SOLUSD",1758213405202,0.06,248.21,248.2,116.68129448]
["bitfinex","SOLUSD",1758213408508,0.06,248.21,248.2,5.64129448]
["bitfinex","SOLUSD",1758213408805,0.76,248.21,248.14,31.34]
["bitfinex","SOLUSD",1758213409011,0.06,248.21,248.17,26.0]
["bitfinex","SOLUSD",1758213409180,0.7,248.2,248.16,4.02963902]
["bitfinex","SOLUSD",1758213409386,0.7,248.19,248.13,4.03014416]
["bitfinex","SOLUSD",1758213409596,3.32729284,248.18,248.12,0.03]
["bitfinex","SOLUSD",1758213409911,2.62729284,248.17,248.12,4.06025878]
["bitfinex","SOLUSD",1758213410094,0.7,248.16,248.12,4.06025878]
["bitfinex","SOLUSD",1758213410490,0.7,248.15,248.12,4.06025878]
["bitfinex","SOLUSD",1758213410790,0.7,248.14,248.12,0.03]
["bitfinex","SOLUSD",1758213413017,3.40134668,248.14,248.12,0.03]
["bitfinex","SOLUSD",1758213413305,0.7,248.14,248.12,0.03]
["bitfinex","SOLUSD",1758213413529,4.73006166,248.14,248.12,0.03]
["bitfinex","SOLUSD",1758213413900,7.43140834,248.14,248.12,0.03]
["bitfinex","SOLUSD",1758213414086,2.70134668,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213414283,2.62729284,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213414483,6.04863952,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213414702,3.42134668,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213415513,6.04863952,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213417803,19.92855667,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213420822,22.55584951,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213425230,25.71751766,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213426014,42.75437062,248.13,248.12,0.03]
["bitfinex","SOLUSD",1758213426726,39.59559401,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213426939,76.54855667,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213427221,47.50855667,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213427424,78.84855667,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213428831,82.87935194,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213430032,80.2520591,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213430337,82.87935194,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213431514,48.9120591,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213431720,36.99079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213432024,62.99079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213432226,36.99079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213432618,1.62,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213432912,32.96,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213433126,32.96,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213434525,32.96,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213434837,1.62,248.09,248.08,0.70000001]
["bitfinex","SOLUSD",1758213435041,32.96,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213435936,36.99079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213436115,37.67079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213436315,36.99079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213436938,32.96,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213437740,36.99079527,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213438524,37.61926088,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213439465,36.93926088,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213439620,37.61926088,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213439817,40.24655372,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213440020,40.53087686,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213441051,5.88358402,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213441253,39.85087686,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213441739,40.53087686,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213442457,54.18647087,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213444225,54.24533964,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213444432,51.55917803,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213444633,54.18647087,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213445443,19.53917803,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213445626,56.87372805,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213445822,56.19372805,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213446158,22.16647087,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213446327,53.50647087,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213446532,54.18647087,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213446760,56.87482995,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213447555,66.13036481,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213451651,34.79036481,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213451848,66.13036481,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213453962,65.1679091,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213455270,68.54970314,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213456162,67.86970314,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213456972,68.52970314,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758213457343,0.28432314,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758213457537,8.70138851,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758213457757,20.42851341,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758213458062,0.28432314,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213458266,49.57311336,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213458469,59.54171378,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213459366,63.57299653,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213459959,75.64870207,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213461668,59.42394779,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213461872,31.49037418,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213462060,62.81037418,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213462264,64.49521131,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213462462,61.76878492,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213463340,30.44878492,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213463551,61.76878492,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213463847,65.15468466,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213464171,62.05310806,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213464366,30.73310806,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213464573,75.64870207,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213468280,101.64870207,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213468459,99.96386494,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213468656,73.71373186,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213469084,105.03373186,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213469379,103.34889473,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213469553,104.37373186,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213469748,38.08,248.04,247.91,1e-08]
["bitfinex","SOLUSD",1758213469954,52.74110977,247.88,247.81,0.1]
["bitfinex","SOLUSD",1758213470192,15.56475428,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213470393,21.62640265,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213470680,51.99311336,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213470879,141.43606226,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213471185,136.04607162,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213471354,140.08125844,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213472003,106.30125844,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213472181,140.08125844,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758213472852,140.08125844,247.82,247.79,5.38999064]
["bitfinex","SOLUSD",1758213472853,4.03551251,247.8,247.79,5.38999064]
["bitfinex","SOLUSD",1758213473047,42.45303186,247.8,247.79,5.38999064]
["bitfinex","SOLUSD",1758213473853,42.43303186,247.8,247.79,5.38999064]
["bitfinex","SOLUSD",1758213474485,40.74819473,247.8,247.79,5.38999064]
["bitfinex","SOLUSD",1758213474685,42.43303186,247.8,247.79,5.38999064]
["bitfinex","SOLUSD",1758213475075,42.14870872,247.8,247.79,6.10999064]
["bitfinex","SOLUSD",1758213475280,42.14870872,247.8,247.79,5.38999064]
["bitfinex","SOLUSD",1758213475786,45.79810672,247.8,247.79,6.10999064]
["bitfinex","SOLUSD",1758213475955,75.50259421,247.8,247.79,6.10999064]
["bitfinex","SOLUSD",1758213476151,75.49507384,247.8,247.79,6.10999064]
["bitfinex","SOLUSD",1758213476357,40.07023671,247.8,247.79,6.10999064]
["bitfinex","SOLUSD",1758213476592,37.389398,247.8,247.79,6.10999064]
["bitfinex","SOLUSD",1758213476887,33.7,247.83,247.79,10.14560919]
["bitfinex","SOLUSD",1758213477070,33.7,247.83,247.8,0.72]
["bitfinex","SOLUSD",1758213478386,33.7,247.83,247.81,0.72]
["bitfinex","SOLUSD",1758213478762,33.7,247.83,247.79,9.45562696]
["bitfinex","SOLUSD",1758213478974,33.7,247.83,247.82,0.72]
["bitfinex","SOLUSD",1758213479373,33.64,247.84,247.82,0.72]
["bitfinex","SOLUSD",1758213479569,33.64,247.84,247.79,5.41999064]
["bitfinex","SOLUSD",1758213479774,33.64,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758213480288,33.64,247.86,247.83,0.72]
["bitfinex","SOLUSD",1758213480491,33.64,247.87,247.83,0.72]
["bitfinex","SOLUSD",1758213481069,33.64,247.87,247.84,4.0348612]
["bitfinex","SOLUSD",1758213481270,33.64,247.87,247.85,0.72]
["bitfinex","SOLUSD",1758213481581,33.64,247.89,247.86,0.72]
["bitfinex","SOLUSD",1758213481778,2.13660001,247.91,247.86,0.72]
["bitfinex","SOLUSD",1758213482155,35.73660001,247.91,247.86,0.72]
["bitfinex","SOLUSD",1758213482881,2.13660001,247.91,247.87,26.0]
["bitfinex","SOLUSD",1758213483084,2.13660001,247.91,247.89,4.03404735]
["bitfinex","SOLUSD",1758213483260,2.13660001,247.91,247.9,0.72]
["bitfinex","SOLUSD",1758213485186,2.37483713,247.91,247.87,26.0]
["bitfinex","SOLUSD",1758213485392,1.68483713,247.89,247.87,26.0]
["bitfinex","SOLUSD",1758213485883,2.18483713,247.89,247.86,0.72]
["bitfinex","SOLUSD",1758213486064,1.68483713,247.88,247.83,0.72]
["bitfinex","SOLUSD",1758213486572,1.68483713,247.88,247.84,0.72]
["bitfinex","SOLUSD",1758213486771,33.54,247.9,247.85,0.72]
["bitfinex","SOLUSD",1758213486772,1.68483713,247.89,247.85,0.72]
["bitfinex","SOLUSD",1758213487596,3.36425655,247.89,247.82,0.72]
["bitfinex","SOLUSD",1758213487784,1.68483713,247.88,247.82,0.72]
["bitfinex","SOLUSD",1758213487972,7.39832807,247.89,247.82,26.72]
["bitfinex","SOLUSD",1758213488289,9.0831652,247.89,247.82,26.72]
["bitfinex","SOLUSD",1758213488679,2.37483713,247.88,247.8,4.03550968]
["bitfinex","SOLUSD",1758213488885,33.48,247.87,247.81,0.72]
["bitfinex","SOLUSD",1758213489481,37.51453144,247.87,247.81,0.72]
["bitfinex","SOLUSD",1758213489986,2.67424363,247.86,247.81,0.72]
["bitfinex","SOLUSD",1758213490292,3.36424363,247.86,247.81,0.72]
["bitfinex","SOLUSD",1758213490672,2.67424363,247.86,247.82,0.72]
["bitfinex","SOLUSD",1758213490887,0.5,247.85,247.83,0.72]
["bitfinex","SOLUSD",1758213491171,0.5,247.85,247.84,0.72]
["bitfinex","SOLUSD",1758213491562,0.5,247.85,247.84,4.7548612]
["bitfinex","SOLUSD",1758213492389,0.5,247.85,247.8,0.72]
["bitfinex","SOLUSD",1758213492592,2.67461133,247.85,247.8,0.72]
["bitfinex","SOLUSD",1758213492798,0.69,247.84,247.79,5.41999064]
["bitfinex","SOLUSD",1758213493393,3.36461133,247.84,247.79,5.41999064]
["bitfinex","SOLUSD",1758213493591,2.67461133,247.83,247.79,5.41999064]
["bitfinex","SOLUSD",1758213493773,3.36461133,247.83,247.79,5.41999064]
["bitfinex","SOLUSD",1758213493969,0.69,247.82,247.79,5.41999064]
["bitfinex","SOLUSD",1758213494379,33.38,247.83,247.79,5.41999064]
["bitfinex","SOLUSD",1758213494788,34.07,247.83,247.79,5.41999064]
["bitfinex","SOLUSD",1758213495289,16.95975937,247.82,247.79,5.41999064]
["bitfinex","SOLUSD",1758213495491,4.03551251,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213495706,6.70967787,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213496197,7.39967787,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213496398,7.89967787,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213496971,3.17416536,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213497392,7.20967787,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213497895,3.17416536,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213498375,3.17416536,247.8,247.79,6.13999064]
["bitfinex","SOLUSD",1758213498575,0.5,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213498790,3.17416536,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213498983,0.5,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213499295,7.20967787,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213499677,3.17416536,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213500100,7.20967787,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213501168,3.17416536,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213501372,3.17416536,247.8,247.79,6.13999064]
["bitfinex","SOLUSD",1758213501590,3.17416536,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213502975,3.17416536,247.8,247.79,6.13999064]
["bitfinex","SOLUSD",1758213503197,2.67416536,247.81,247.79,10.17566601]
["bitfinex","SOLUSD",1758213503401,33.24,247.85,247.8,0.72]
["bitfinex","SOLUSD",1758213503572,2.67903396,247.84,247.79,9.45566601]
["bitfinex","SOLUSD",1758213503892,5.05387109,247.83,247.79,5.41999064]
["bitfinex","SOLUSD",1758213504086,5.05387109,247.82,247.79,5.41999064]
["bitfinex","SOLUSD",1758213504301,35.91903396,247.81,247.79,5.41999064]
["bitfinex","SOLUSD",1758213504501,2.67903396,247.8,247.79,5.41999064]
["bitfinex","SOLUSD",1758213504871,3.17903396,247.8,247.79,6.13999064]
["bitfinex","SOLUSD",1758213505178,3.17903396,247.8,247.79,10.17566601]
["bitfinex","SOLUSD",1758213505677,0.5,247.8,247.79,10.17566601]
["bitfinex","SOLUSD",1758213505882,2.68047561,247.84,247.79,10.17566601]
["bitfinex","SOLUSD",1758213506097,2.68047561,247.83,247.8,0.72]
["bitfinex","SOLUSD",1758213506295,2.68047561,247.82,247.8,0.72]
["bitfinex","SOLUSD",1758213506602,33.24,247.85,247.81,0.72]
["bitfinex","SOLUSD",1758213506771,33.24,247.85,247.79,9.45566601]
["bitfinex","SOLUSD",1758213506772,2.68158065,247.84,247.82,0.72]
["bitfinex","SOLUSD",1758213506974,2.68158065,247.83,247.82,0.72]
["bitfinex","SOLUSD",1758213507497,2.68158065,247.83,247.8,4.75542924]
["bitfinex","SOLUSD",1758213507796,2.68158065,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758213508003,2.68158065,247.82,247.8,4.03542924]
["bitfinex","SOLUSD",1758213508302,33.89,247.88,247.8,4.03542924]
["bitfinex","SOLUSD",1758213508598,2.68491717,247.87,247.8,4.75542924]
["bitfinex","SOLUSD",1758213508789,2.68491717,247.86,247.8,4.75542924]
["bitfinex","SOLUSD",1758213508990,2.68491717,247.85,247.8,4.75542924]
["bitfinex","SOLUSD",1758213509191,2.68491717,247.84,247.81,0.72]
["bitfinex","SOLUSD",1758213509392,2.68491717,247.83,247.81,0.72]
["bitfinex","SOLUSD",1758213509592,2.68491717,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758213510514,2.68491717,247.82,247.81,4.75534966]
["bitfinex","SOLUSD",1758213511001,12.91445032,247.9,247.81,4.75534966]
["bitfinex","SOLUSD",1758213511002,12.91445032,247.9,247.83,26.0]
["bitfinex","SOLUSD",1758213511183,2.68852379,247.89,247.84,1.00432314]
["bitfinex","SOLUSD",1758213511507,3.37328929,247.95,247.88,26.0]
["bitfinex","SOLUSD",1758213511691,2.69001672,247.94,247.89,0.72]
["bitfinex","SOLUSD",1758213511886,2.69001672,247.93,247.89,0.72]
["bitfinex","SOLUSD",1758213512209,2.69001672,247.92,247.9,0.72]
["bitfinex","SOLUSD",1758213512382,3.37328929,247.96,247.9,34.28338846]
["bitfinex","SOLUSD",1758213512585,2.69205685,247.95,247.93,26.0]
["bitfinex","SOLUSD",1758213512783,0.1,247.99,247.94,0.69]
["bitfinex","SOLUSD",1758213513104,3.35217871,247.98,247.93,26.0]
["bitfinex","SOLUSD",1758213513279,2.69217871,247.97,247.92,26.0]
["bitfinex","SOLUSD",1758213513484,2.69217871,247.96,247.92,26.0]
["bitfinex","SOLUSD",1758213513683,2.69217871,247.95,247.92,26.0]
["bitfinex","SOLUSD",1758213513904,2.69217871,247.94,247.91,26.0]
["bitfinex","SOLUSD",1758213514096,0.66,247.96,247.91,26.0]
["bitfinex","SOLUSD",1758213514302,2.69172421,247.95,247.91,26.0]
["bitfinex","SOLUSD",1758213514498,2.69172421,247.94,247.91,26.0]
["bitfinex","SOLUSD",1758213514692,2.69172421,247.93,247.91,26.69]
["bitfinex","SOLUSD",1758213514893,3.29461309,247.97,247.93,26.0]
["bitfinex","SOLUSD",1758213515100,3.35334679,247.96,247.93,26.0]
["bitfinex","SOLUSD",1758213515407,2.69334679,247.95,247.91,26.0]
["bitfinex","SOLUSD",1758213515608,2.69334679,247.94,247.91,26.0]
["bitfinex","SOLUSD",1758213515780,2.69334679,247.93,247.91,26.0]
["bitfinex","SOLUSD",1758213515986,0.66,247.96,247.91,26.0]
["bitfinex","SOLUSD",1758213516303,2.69228109,247.95,247.91,26.69]
["bitfinex","SOLUSD",1758213516506,2.69228109,247.94,247.91,26.0]
["bitfinex","SOLUSD",1758213516707,2.69079552,247.93,247.89,0.69]
["bitfinex","SOLUSD",1758213517025,2.69057895,247.92,247.88,30.03406254]
["bitfinex","SOLUSD",1758213517215,2.69057895,247.92,247.86,4.03443563]
["bitfinex","SOLUSD",1758213517216,2.63461309,247.92,247.86,4.03443563]
["bitfinex","SOLUSD",1758213517414,3.35008338,247.91,247.84,4.7247334]
["bitfinex","SOLUSD",1758213517594,2.69008338,247.9,247.84,37.7847334]
["bitfinex","SOLUSD",1758213517911,7.328364,247.91,247.85,26.0]
["bitfinex","SOLUSD",1758213518119,2.68999161,247.9,247.85,26.0]
["bitfinex","SOLUSD",1758213518286,7.328364,247.91,247.85,26.0]
["bitfinex","SOLUSD",1758213518493,2.69031442,247.9,247.85,0.69]
["bitfinex","SOLUSD",1758213518690,13.59559401,247.95,247.86,0.69]
["bitfinex","SOLUSD",1758213519012,2.63461309,247.92,247.86,0.69]
["bitfinex","SOLUSD",1758213519308,2.69031768,247.91,247.85,26.0]
["bitfinex","SOLUSD",1758213519510,2.69031768,247.9,247.85,30.03459769]
["bitfinex","SOLUSD",1758213519698,6.66821246,247.92,247.85,30.72459769]
["bitfinex","SOLUSD",1758213519897,2.69082385,247.91,247.85,30.72459769]
["bitfinex","SOLUSD",1758213520098,2.69082385,247.9,247.85,30.72459769]
["bitfinex","SOLUSD",1758213520297,6.66821246,247.92,247.86,0.69]
["bitfinex","SOLUSD",1758213520486,2.69113385,247.91,247.86,0.69]
["bitfinex","SOLUSD",1758213520686,0.66,247.91,247.86,0.69]
["bitfinex","SOLUSD",1758213521095,0.66,247.91,247.85,30.03459769]
["bitfinex","SOLUSD",1758213521096,6.66821246,247.92,247.85,26.0]
["bitfinex","SOLUSD",1758213521317,5.98531856,247.91,247.85,26.0]
["bitfinex","SOLUSD",1758213521609,5.32553476,247.9,247.85,26.0]
["bitfinex","SOLUSD",1758213521803,5.98553476,247.89,247.84,4.03478059]
["bitfinex","SOLUSD",1758213522116,5.98541689,247.88,247.82,4.03508774]
["bitfinex","SOLUSD",1758213522294,0.66,247.88,247.82,4.72508774]
["bitfinex","SOLUSD",1758213522488,0.66,247.88,247.82,30.72508774]
["bitfinex","SOLUSD",1758213522703,3.35085637,247.88,247.82,14.81305481]
["bitfinex","SOLUSD",1758213522904,2.69085637,247.93,247.83,26.69]
["bitfinex","SOLUSD",1758213523105,2.69085637,247.92,247.88,26.0]
["bitfinex","SOLUSD",1758213523307,2.69085637,247.96,247.89,26.69]
["bitfinex","SOLUSD",1758213523612,2.69085637,247.95,247.9,0.69]
["bitfinex","SOLUSD",1758213523814,2.69085637,247.94,247.91,0.69]
["bitfinex","SOLUSD",1758213524110,5.32546946,247.97,247.89,26.0]
["bitfinex","SOLUSD",1758213524308,0.66,247.93,247.89,26.0]
["bitfinex","SOLUSD",1758213524505,2.69085637,247.93,247.89,26.0]
["bitfinex","SOLUSD",1758213524701,0.66,247.92,247.89,26.0]
["bitfinex","SOLUSD",1758213524899,0.66,247.91,247.86,0.69]
["bitfinex","SOLUSD",1758213525524,0.66,247.91,247.87,4.03437285]
["bitfinex","SOLUSD",1758213525724,2.69111211,247.92,247.87,4.72437285]
["bitfinex","SOLUSD",1758213526403,2.69111211,247.93,247.87,4.72437285]
["bitfinex","SOLUSD",1758213526603,2.69111211,247.92,247.87,4.72437285]
["bitfinex","SOLUSD",1758213527414,2.69111211,247.93,247.85,14.12144441]
["bitfinex","SOLUSD",1758213527598,2.69111211,247.92,247.87,0.69]
["bitfinex","SOLUSD",1758213527793,2.69111211,247.93,247.87,0.69]
["bitfinex","SOLUSD",1758213528002,2.69111211,247.92,247.87,0.69]
["bitfinex","SOLUSD",1758213528207,2.69111211,247.93,247.87,0.69]
["bitfinex","SOLUSD",1758213528425,2.69111211,247.92,247.87,0.69]
["bitfinex","SOLUSD",1758213528598,2.69111211,247.93,247.87,0.69]
["bitfinex","SOLUSD",1758213528896,2.69111211,247.92,247.87,0.69]
["bitfinex","SOLUSD",1758213529091,2.69111211,247.93,247.87,0.69]
["bitfinex","SOLUSD",1758213529297,2.69111211,247.92,247.87,0.69]
["bitfinex","SOLUSD",1758213529530,2.69111211,247.93,247.88,4.0342101]
["bitfinex","SOLUSD",1758213529717,6.72404497,247.96,247.88,4.7242101]
["bitfinex","SOLUSD",1758213529924,0.66,247.93,247.88,4.7242101]
["bitfinex","SOLUSD",1758213530409,3.35111211,247.93,247.88,4.7242101]
["bitfinex","SOLUSD",1758213530606,0.66,247.93,247.88,4.7242101]
["bitfinex","SOLUSD",1758213531108,0.66,247.92,247.87,30.03436473]
["bitfinex","SOLUSD",1758213531629,6.72437378,247.94,247.88,0.69]
["bitfinex","SOLUSD",1758213531801,0.06,247.93,247.88,0.69]
["bitfinex","SOLUSD",1758213532006,0.72,247.93,247.88,0.69]
["bitfinex","SOLUSD",1758213532201,0.72,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213532899,7.4445831,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213533098,4.75347099,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213533296,3.41111211,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213534009,7.44451309,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213534210,4.75340098,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213534414,3.41111211,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213534709,0.72,247.93,247.87,30.03436473]
["bitfinex","SOLUSD",1758213534915,0.06,247.93,247.89,4.03404735]
["bitfinex","SOLUSD",1758213535119,0.06,247.93,247.9,0.71]
["bitfinex","SOLUSD",1758213535623,0.06,247.93,247.89,4.03404735]
["bitfinex","SOLUSD",1758213535807,0.75,247.93,247.87,30.0342291]
["bitfinex","SOLUSD",1758213536009,0.75,247.93,247.89,26.0]
["bitfinex","SOLUSD",1758213536201,0.06,247.93,247.89,26.0]
["bitfinex","SOLUSD",1758213536408,0.06,247.93,247.87,40.12016124]
["bitfinex","SOLUSD",1758213536622,0.06,247.93,247.88,32.8]
["bitfinex","SOLUSD",1758213537043,0.06,247.93,247.89,14.11916574]
["bitfinex","SOLUSD",1758213537439,0.06,247.93,247.89,46.91916574]
["bitfinex","SOLUSD",1758213537731,0.06,247.93,247.9,0.71]
["bitfinex","SOLUSD",1758213538109,0.06,247.93,247.91,0.71]
["bitfinex","SOLUSD",1758213538304,0.06,247.93,247.89,32.8]
["bitfinex","SOLUSD",1758213538911,0.06,247.93,247.88,79.7]
["bitfinex","SOLUSD",1758213539233,0.75,247.93,247.89,4.03404735]
["bitfinex","SOLUSD",1758213539429,0.06,247.93,247.9,0.71]
["bitfinex","SOLUSD",1758213539612,0.06,247.93,247.91,0.71]
["bitfinex","SOLUSD",1758213540233,0.06,247.93,247.92,4.74355921]
["bitfinex","SOLUSD",1758213542616,0.06,247.93,247.92,30.74355921]
["bitfinex","SOLUSD",1758213543119,0.06,247.93,247.92,30.75355921]
["bitfinex","SOLUSD",1758213545722,0.06,247.93,247.92,63.43355921]
["bitfinex","SOLUSD",1758213548822,0.06,247.93,247.92,63.37355921]
["bitfinex","SOLUSD",1758213551054,0.06,247.93,247.92,63.33355921]
["bitfinex","SOLUSD",1758213554926,0.06,247.93,247.92,63.29355921]
["bitfinex","SOLUSD",1758213556434,0.06,247.93,247.92,63.69691513]
["bitfinex","SOLUSD",1758213556836,0.06,247.93,247.92,65.31089217]
["bitfinex","SOLUSD",1758213557539,0.06,247.93,247.92,65.59521531]
["bitfinex","SOLUSD",1758213558062,0.06,247.96,247.93,0.28432314]
["bitfinex","SOLUSD",1758213558249,0.06,247.98,247.97,26.28432314]
["bitfinex","SOLUSD",1758213558560,0.1,247.99,247.97,73.46319173]
["bitfinex","SOLUSD",1758213558733,0.1,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758213559773,2.69672935,248.05,248.01,26.0]
["bitfinex","SOLUSD",1758213560052,2.69672935,248.04,248.02,33.58319329]
["bitfinex","SOLUSD",1758213560252,0.71,248.03,248.01,26.0]
["bitfinex","SOLUSD",1758213560558,0.71,248.05,248.02,32.44]
["bitfinex","SOLUSD",1758213560744,2.6954234,248.04,248.02,32.44]
["bitfinex","SOLUSD",1758213560946,0.77,248.07,248.02,32.44]
["bitfinex","SOLUSD",1758213561146,3.40548335,248.06,248.02,32.44]
["bitfinex","SOLUSD",1758213561343,3.40548335,248.05,248.02,32.44]
["bitfinex","SOLUSD",1758213561548,2.69548335,248.04,248.02,32.44]
["bitfinex","SOLUSD",1758213561751,0.71,248.05,248.03,4.03177035]
["bitfinex","SOLUSD",1758213561953,2.6940853,248.04,248.03,4.03177035]
["bitfinex","SOLUSD",1758213562161,0.71,248.05,248.03,36.47177035]
["bitfinex","SOLUSD",1758213564970,2.69230164,248.06,248.05,26.0]
["bitfinex","SOLUSD",1758213565147,0.06,248.07,248.05,58.42]
["bitfinex","SOLUSD",1758213566260,0.06,248.07,248.06,4.03128275]
["bitfinex","SOLUSD",1758213568247,0.06,248.07,248.06,4.43441102]
["bitfinex","SOLUSD",1758213568549,0.06,248.07,248.06,4.03128275]
["bitfinex","SOLUSD",1758213572154,0.06,248.07,248.06,5.15441102]
["bitfinex","SOLUSD",1758213572556,0.06,248.07,248.06,6.7675419]
["bitfinex","SOLUSD",1758213576278,1e-08,248.07,248.06,20.64745905]
["bitfinex","SOLUSD",1758213576474,1e-08,248.09,248.08,26.14216157]
["bitfinex","SOLUSD",1758213576774,1e-08,248.09,248.08,58.92741891]
["bitfinex","SOLUSD",1758213576971,0.06,248.1,248.08,58.92741891]
["bitfinex","SOLUSD",1758213576972,0.06,248.12,248.09,0.28432314]
["bitfinex","SOLUSD",1758213577159,0.06,248.12,248.1,33.32306328]
["bitfinex","SOLUSD",1758213577365,0.06,248.12,248.11,32.50432314]
["bitfinex","SOLUSD",1758213577559,0.06,248.12,248.11,33.20432314]
["bitfinex","SOLUSD",1758213577773,0.7,248.18,248.13,26.0]
["bitfinex","SOLUSD",1758213577952,0.7,248.18,248.13,32.90733768]
["bitfinex","SOLUSD",1758213578355,0.7,248.18,248.13,38.55002877]
["bitfinex","SOLUSD",1758213578874,0.7,248.17,248.13,38.26570563]
["bitfinex","SOLUSD",1758213579778,0.7,248.18,248.13,38.26570563]
["bitfinex","SOLUSD",1758213580183,0.8,248.19,248.13,38.96570563]
["bitfinex","SOLUSD",1758213581165,0.1,248.19,248.13,38.96570563]
["bitfinex","SOLUSD",1758213581370,0.7,248.18,248.13,38.26570563]
["bitfinex","SOLUSD",1758213582156,0.7,248.17,248.13,6.04570563]
["bitfinex","SOLUSD",1758213582390,0.7,248.17,248.13,38.22570563]
["bitfinex","SOLUSD",1758213583287,0.1,248.19,248.13,38.22570563]
["bitfinex","SOLUSD",1758213583471,0.7,248.17,248.13,38.22570563]
["bitfinex","SOLUSD",1758213584268,0.7,248.17,248.13,32.04570563]
["bitfinex","SOLUSD",1758213584475,0.7,248.17,248.13,38.20570563]
["bitfinex","SOLUSD",1758213585092,0.7,248.17,248.13,6.04570563]
["bitfinex","SOLUSD",1758213585263,0.7,248.17,248.13,38.18570563]
["bitfinex","SOLUSD",1758213585987,0.7,248.17,248.13,6.04570563]
["bitfinex","SOLUSD",1758213586194,0.7,248.17,248.13,38.45002877]
["bitfinex","SOLUSD",1758213587076,0.1,248.19,248.13,32.04570563]
["bitfinex","SOLUSD",1758213587262,0.1,248.19,248.13,26.0]
["bitfinex","SOLUSD",1758213587263,0.76,248.14,248.13,26.0]
["bitfinex","SOLUSD",1758213587462,0.76,248.14,248.13,58.12]
["bitfinex","SOLUSD",1758213587862,0.76,248.14,248.1,1.61287071]
["bitfinex","SOLUSD",1758213588072,0.7,248.13,248.11,32.12]
["bitfinex","SOLUSD",1758213588274,0.7,248.12,248.1,32.12]
["bitfinex","SOLUSD",1758213588496,0.7,248.11,248.1,32.12]
["bitfinex","SOLUSD",1758213589169,0.7,248.11,248.09,4.03075935]
["bitfinex","SOLUSD",1758213589370,0.7,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758213589371,0.7,248.1,248.03,4.03177035]
["bitfinex","SOLUSD",1758213589673,5.77330444,248.14,248.07,26.0]
["bitfinex","SOLUSD",1758213589674,0.7,248.09,248.07,26.0]
["bitfinex","SOLUSD",1758213589988,0.7,248.08,248.07,26.0]
["bitfinex","SOLUSD",1758213590163,0.7,248.08,248.03,8.06160794]
["bitfinex","SOLUSD",1758213590164,0.7,248.08,248.03,4.03177035]
["bitfinex","SOLUSD",1758213590487,0.7,248.07,248.03,4.03177035]
["bitfinex","SOLUSD",1758213590693,0.7,248.06,248.04,32.1]
["bitfinex","SOLUSD",1758213591164,0.7,248.06,248.05,4.03144527]
["bitfinex","SOLUSD",1758213592268,0.7,248.06,248.04,32.1]
["bitfinex","SOLUSD",1758213592593,0.7,248.06,248.05,4.03144527]
["bitfinex","SOLUSD",1758213593184,0.7,248.06,248.02,26.0]
["bitfinex","SOLUSD",1758213593371,0.7,248.05,248.02,32.08]
["bitfinex","SOLUSD",1758213593567,0.7,248.04,248.02,32.08]
["bitfinex","SOLUSD",1758213593780,0.66,248.03,248.02,32.08]
["bitfinex","SOLUSD",1758213594182,0.66,248.03,248.01,62.1120951]
["bitfinex","SOLUSD",1758213594692,0.66,248.06,248.01,62.1120951]
["bitfinex","SOLUSD",1758213594992,4.03045827,248.12,248.01,72.1923338]
["bitfinex","SOLUSD",1758213595298,0.66,248.06,248.01,72.1923338]
["bitfinex","SOLUSD",1758213595598,0.66,248.05,248.01,62.1120951]
["bitfinex","SOLUSD",1758213595778,5.71365964,248.11,248.01,62.1120951]
["bitfinex","SOLUSD",1758213595779,0.66,248.04,248.01,62.1120951]
["bitfinex","SOLUSD",1758213595980,0.66,248.03,248.01,62.1120951]
["bitfinex","SOLUSD",1758213596195,0.66,248.02,248.01,62.1120951]
["bitfinex","SOLUSD",1758213596486,0.66,248.02,248.01,30.0320951]
["bitfinex","SOLUSD",1758213596677,0.66,248.02,248.0,32.06]
["bitfinex","SOLUSD",1758213596882,0.66,248.01,248.0,32.06]
["bitfinex","SOLUSD",1758213597195,0.66,248.01,248.0,36.09225806]
["bitfinex","SOLUSD",1758213598281,0.66,248.01,247.98,30.03243453]
["bitfinex","SOLUSD",1758213598573,0.66,248.0,247.99,32.06]
["bitfinex","SOLUSD",1758213598778,0.66,248.0,247.97,26.0]
["bitfinex","SOLUSD",1758213598973,0.66,247.99,247.97,58.06]
["bitfinex","SOLUSD",1758213599176,10.07823546,248.06,247.97,58.06]
["bitfinex","SOLUSD",1758213599398,0.66,248.05,247.97,62.09269997]
["bitfinex","SOLUSD",1758213599898,0.66,248.04,247.97,62.09269997]
["bitfinex","SOLUSD",1758213600070,0.66,248.03,247.97,62.09269997]
["bitfinex","SOLUSD",1758213600282,0.66,248.02,247.97,32.06]
["bitfinex","SOLUSD",1758213600468,0.66,248.01,247.97,32.06]
["bitfinex","SOLUSD",1758213600669,0.66,248.0,247.97,36.09263884]
["bitfinex","SOLUSD",1758213600897,0.66,247.99,247.97,36.09263884]
["bitfinex","SOLUSD",1758213601088,0.66,248.01,247.97,36.09263884]
["bitfinex","SOLUSD",1758213601288,0.66,248.0,247.96,0.03]
["bitfinex","SOLUSD",1758213601493,0.66,248.0,247.97,32.04]
["bitfinex","SOLUSD",1758213601689,10.07703569,248.09,247.97,32.04]
["bitfinex","SOLUSD",1758213601690,0.66,248.03,247.97,32.04]
["bitfinex","SOLUSD",1758213601877,0.66,248.06,247.98,0.65]
["bitfinex","SOLUSD",1758213602072,0.66,248.06,247.99,32.04]
["bitfinex","SOLUSD",1758213602269,0.66,248.06,247.99,32.69]
["bitfinex","SOLUSD",1758213602490,0.68,248.05,247.99,32.69]
["bitfinex","SOLUSD",1758213603080,6.71878755,248.09,247.99,32.69]
["bitfinex","SOLUSD",1758213603284,0.68,248.06,247.99,32.69]
["bitfinex","SOLUSD",1758213603482,0.68,248.06,248.0,4.03225806]
["bitfinex","SOLUSD",1758213603995,0.68,248.06,248.0,14.11290322]
["bitfinex","SOLUSD",1758213604189,0.68,248.05,248.0,4.03225806]
["bitfinex","SOLUSD",1758213604402,0.68,248.04,248.0,4.03225806]
["bitfinex","SOLUSD",1758213604584,0.68,248.03,247.99,36.05241486]
["bitfinex","SOLUSD",1758213604790,0.68,248.02,247.99,36.05241486]
["bitfinex","SOLUSD",1758213604990,0.68,248.02,247.99,4.03241486]
["bitfinex","SOLUSD",1758213605185,0.68,248.02,247.99,36.07241486]
["bitfinex","SOLUSD",1758213606199,4.03133237,248.06,247.99,36.07241486]
["bitfinex","SOLUSD",1758213606379,0.68,248.04,247.99,36.07241486]
["bitfinex","SOLUSD",1758213606580,0.68,248.03,247.99,36.07241486]
["bitfinex","SOLUSD",1758213606802,2.68798238,248.09,247.99,36.07241486]
["bitfinex","SOLUSD",1758213606803,4.03095775,248.08,247.99,36.07241486]
["bitfinex","SOLUSD",1758213606978,0.68,248.07,247.99,4.03241486]
["bitfinex","SOLUSD",1758213607175,0.68,248.06,247.99,4.03241486]
["bitfinex","SOLUSD",1758213607399,0.68,248.05,247.99,4.03241486]
["bitfinex","SOLUSD",1758213607595,0.68,248.04,247.99,4.03241486]
["bitfinex","SOLUSD",1758213607779,0.68,248.03,247.99,4.03241486]
["bitfinex","SOLUSD",1758213607982,0.68,248.02,247.99,4.03241486]
["bitfinex","SOLUSD",1758213610009,0.68,248.04,247.99,4.03241486]
["bitfinex","SOLUSD",1758213610384,0.68,248.03,247.99,4.03241486]
["bitfinex","SOLUSD",1758213610587,0.68,248.03,248.0,4.03112024]
["bitfinex","SOLUSD",1758213611105,0.68,248.03,248.0,8.06323788]
["bitfinex","SOLUSD",1758213611417,0.68,248.03,248.0,4.03211764]
["bitfinex","SOLUSD",1758213611906,0.68,248.03,248.01,4.03112024]
["bitfinex","SOLUSD",1758213613680,0.68,248.02,248.01,4.03112024]
["bitfinex","SOLUSD",1758213613908,2.36318929,248.02,247.97,0.03]
["bitfinex","SOLUSD",1758213614084,4.03128275,248.06,247.97,0.03]
["bitfinex","SOLUSD",1758213614085,26.0,248.03,247.97,0.03]
["bitfinex","SOLUSD",1758213614290,0.68,248.07,247.98,33.05325832]
["bitfinex","SOLUSD",1758213614609,10.13501275,248.14,248.01,26.0]
["bitfinex","SOLUSD",1758213614610,0.74,248.14,248.01,26.0]
["bitfinex","SOLUSD",1758213614782,0.74,248.14,248.02,32.08]
["bitfinex","SOLUSD",1758213614980,0.74,248.14,248.02,32.79]
["bitfinex","SOLUSD",1758213615207,0.74,248.14,248.03,3.39706329]
["bitfinex","SOLUSD",1758213615403,0.74,248.14,248.04,14.11062731]
["bitfinex","SOLUSD",1758213615590,0.06,248.14,248.05,32.1]
["bitfinex","SOLUSD",1758213615788,0.06,248.14,248.05,32.81]
["bitfinex","SOLUSD",1758213615989,0.06,248.14,248.08,26.0]
["bitfinex","SOLUSD",1758213616421,0.06,248.14,248.09,0.71]
["bitfinex","SOLUSD",1758213616708,0.06,248.14,248.09,34.40300079]
["bitfinex","SOLUSD",1758213617097,0.06,248.14,248.1,0.71]
["bitfinex","SOLUSD",1758213617505,0.06,248.14,248.11,0.71]
["bitfinex","SOLUSD",1758213619211,0.06,248.14,248.11,32.77]
["bitfinex","SOLUSD",1758213620009,0.06,248.14,248.11,46.76864104]
["bitfinex","SOLUSD",1758213620218,0.06,248.14,248.13,26.28432314]
["bitfinex","SOLUSD",1758213620398,0.06,248.14,248.13,26.68733768]
["bitfinex","SOLUSD",1758213620594,0.06,248.14,248.13,27.39733768]
["bitfinex","SOLUSD",1758213622018,0.06,248.14,248.13,59.45733768]
["bitfinex","SOLUSD",1758213622708,0.06,248.14,248.13,27.39733768]
["bitfinex","SOLUSD",1758213622910,0.06,248.14,248.13,59.41733768]
["bitfinex","SOLUSD",1758213624320,0.06,248.14,248.13,61.02988328]
["bitfinex","SOLUSD",1758213628708,0.06,248.17,248.16,26.28432314]
["bitfinex","SOLUSD",1758213629028,0.06,248.21,248.17,0.28432314]
["bitfinex","SOLUSD",1758213629200,0.06,248.21,248.18,33.11293335]
["bitfinex","SOLUSD",1758213629401,0.06,248.21,248.19,0.71]
["bitfinex","SOLUSD",1758213629825,0.06,248.21,248.2,32.0]
["bitfinex","SOLUSD",1758213630014,0.06,248.21,248.2,33.61228562]
["bitfinex","SOLUSD",1758213630330,0.06,248.21,248.2,37.64129448]
["bitfinex","SOLUSD",1758213631108,0.06,248.21,248.2,37.62129448]
["bitfinex","SOLUSD",1758213631510,0.06,248.21,248.2,5.64129448]
["bitfinex","SOLUSD",1758213631840,0.74,248.21,248.2,1.61228562]
["bitfinex","SOLUSD",1758213633213,0.74,248.21,248.14,26.72]
["bitfinex","SOLUSD",1758213633406,0.66,248.2,248.17,1.68318929]
["bitfinex","SOLUSD",1758213633730,0.66,248.19,248.17,1.68318929]
["bitfinex","SOLUSD",1758213633925,0.66,248.18,248.17,1.68318929]
["bitfinex","SOLUSD",1758213635413,4.68933354,248.18,248.0,20.0]
["bitfinex","SOLUSD",1758213635617,4.68933354,248.18,248.07,0.71]
["bitfinex","SOLUSD",1758213635618,0.66,248.17,248.07,0.71]
["bitfinex","SOLUSD",1758213635927,0.66,248.17,248.09,26.0]
["bitfinex","SOLUSD",1758213636134,0.66,248.16,248.1,31.94]
["bitfinex","SOLUSD",1758213636304,0.66,248.15,248.1,35.97062986]
["bitfinex","SOLUSD",1758213636503,0.66,248.14,248.1,4.03062986]
["bitfinex","SOLUSD",1758213636729,0.66,248.14,248.11,26.0]
["bitfinex","SOLUSD",1758213636902,4.02960139,248.17,248.11,26.0]
["bitfinex","SOLUSD",1758213636903,0.66,248.13,248.11,26.0]
["bitfinex","SOLUSD",1758213637110,0.66,248.12,248.11,26.0]
["bitfinex","SOLUSD",1758213637525,0.66,248.12,248.09,4.03075347]
["bitfinex","SOLUSD",1758213637704,6.65975512,248.17,248.09,4.03075347]
["bitfinex","SOLUSD",1758213637705,0.66,248.11,248.09,4.03075347]
["bitfinex","SOLUSD",1758213638334,0.66,248.11,248.09,35.95075347]
["bitfinex","SOLUSD",1758213639040,0.66,248.1,248.09,35.95075347]
["bitfinex","SOLUSD",1758213639203,0.66,248.1,248.08,8.06027232]
["bitfinex","SOLUSD",1758213639409,0.66,248.09,248.08,4.02933354]
["bitfinex","SOLUSD",1758213640833,0.66,248.09,248.05,31.95]
["bitfinex","SOLUSD",1758213641026,0.66,248.08,248.06,2.68513651]
["bitfinex","SOLUSD",1758213641227,0.66,248.07,248.06,2.68513651]
["bitfinex","SOLUSD",1758213641426,0.66,248.07,248.05,0.03]
["bitfinex","SOLUSD",1758213641628,0.66,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213647342,4.69128275,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213651024,20.91703049,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213651226,23.60106516,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213652233,20.97091143,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213652435,23.60106516,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213652827,20.97091143,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213654621,23.60106516,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213656226,23.8853883,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213657934,55.8453883,248.06,248.05,0.03]
["bitfinex","SOLUSD",1758213660245,2.68403467,248.06,248.05,0.74]
["bitfinex","SOLUSD",1758213660447,19.2257582,248.12,248.07,0.14216157]
["bitfinex","SOLUSD",1758213660747,0.06,248.21,248.11,26.0]
["bitfinex","SOLUSD",1758213660951,0.06,248.21,248.15,26.0]
["bitfinex","SOLUSD",1758213661152,0.06,248.24,248.16,5.54138148]
["bitfinex","SOLUSD",1758213661345,0.1,248.29,248.2,26.28432314]
["bitfinex","SOLUSD",1758213661546,0.1,248.29,248.24,26.0]
["bitfinex","SOLUSD",1758213662137,0.1,248.29,248.25,32.12]
["bitfinex","SOLUSD",1758213662546,0.1,248.29,248.26,32.1]
["bitfinex","SOLUSD",1758213663254,0.2,248.32,248.26,32.50280351]
["bitfinex","SOLUSD",1758213663636,0.2,248.32,248.29,26.0]
["bitfinex","SOLUSD",1758213664858,0.2,248.32,248.28,4.02764156]
["bitfinex","SOLUSD",1758213665058,0.2,248.32,248.29,32.12]
["bitfinex","SOLUSD",1758213665537,0.2,248.32,248.28,4.02764156]
["bitfinex","SOLUSD",1758213665738,0.2,248.32,248.29,32.1]
["bitfinex","SOLUSD",1758213665934,0.2,248.32,248.25,4.02819738]
["bitfinex","SOLUSD",1758213666139,0.2,248.32,248.29,26.0]
["bitfinex","SOLUSD",1758213666554,0.2,248.32,248.3,1.61189579]
["bitfinex","SOLUSD",1758213668140,0.2,248.32,248.31,4.02722403]
["bitfinex","SOLUSD",1758213669260,0.2,248.32,248.31,36.08722403]
["bitfinex","SOLUSD",1758213671055,0.2,248.32,248.31,36.48994643]
["bitfinex","SOLUSD",1758213671561,0.06,248.35,248.31,36.48994643]
["bitfinex","SOLUSD",1758213672684,0.2,248.37,248.35,26.0]
["bitfinex","SOLUSD",1758213672839,0.2,248.37,248.36,0.40264132]
["bitfinex","SOLUSD",1758213673173,0.2,248.37,248.36,0.68696446]
["bitfinex","SOLUSD",1758213673379,0.2,248.37,248.36,36.87337773]
["bitfinex","SOLUSD",1758213673670,0.3,248.39,248.38,26.0]
["bitfinex","SOLUSD",1758213674267,0.2,248.43,248.39,26.0]
["bitfinex","SOLUSD",1758213674441,0.2,248.43,248.42,26.0]
["bitfinex","SOLUSD",1758213675366,0.2,248.43,248.42,30.02544078]
["bitfinex","SOLUSD",1758213676645,0.2,248.43,248.42,62.12544078]
["bitfinex","SOLUSD",1758213677043,0.2,248.43,248.42,30.02544078]
["bitfinex","SOLUSD",1758213677367,0.2,248.43,248.42,62.12544078]
["bitfinex","SOLUSD",1758213678279,0.2,248.43,248.42,30.02544078]
["bitfinex","SOLUSD",1758213678649,0.2,248.43,248.42,62.10544078]
["bitfinex","SOLUSD",1758213681863,0.2,248.43,248.42,62.08544078]
["bitfinex","SOLUSD",1758213682868,0.06,248.46,248.42,62.08544078]
["bitfinex","SOLUSD",1758213683072,0.06,248.46,248.43,0.40252787]
["bitfinex","SOLUSD",1758213683264,0.06,248.46,248.44,32.02]
["bitfinex","SOLUSD",1758213683571,0.06,248.46,248.45,0.68681861]
["bitfinex","SOLUSD",1758213683773,0.1,248.49,248.48,30.02446877]
["bitfinex","SOLUSD",1758213683947,0.79,248.49,248.41,0.28432314]
["bitfinex","SOLUSD",1758213684145,0.1,248.59,248.53,26.0]
["bitfinex","SOLUSD",1758213684356,0.1,248.59,248.54,33.54667286]
["bitfinex","SOLUSD",1758213684553,0.69,248.65,248.54,0.68667286]
["bitfinex","SOLUSD",1758213684754,0.69,248.65,248.58,26.0]
["bitfinex","SOLUSD",1758213685089,0.69,248.67,248.59,31.58]
["bitfinex","SOLUSD",1758213685374,0.69,248.67,248.6,32.86]
["bitfinex","SOLUSD",1758213685550,0.79,248.69,248.63,26.0]
["bitfinex","SOLUSD",1758213685744,0.79,248.69,248.64,32.86]
["bitfinex","SOLUSD",1758213685943,0.89,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213686160,0.2,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213686863,0.2,248.68,248.66,32.86]
["bitfinex","SOLUSD",1758213687259,0.89,248.68,248.67,32.86]
["bitfinex","SOLUSD",1758213688445,0.89,248.68,248.64,4.02186283]
["bitfinex","SOLUSD",1758213688646,0.89,248.68,248.65,32.82]
["bitfinex","SOLUSD",1758213690163,0.89,248.68,248.65,36.841624]
["bitfinex","SOLUSD",1758213690671,0.2,248.68,248.65,4.021624]
["bitfinex","SOLUSD",1758213691167,0.89,248.68,248.65,4.021624]
["bitfinex","SOLUSD",1758213691467,0.89,248.68,248.66,32.76]
["bitfinex","SOLUSD",1758213692046,0.89,248.68,248.63,26.0]
["bitfinex","SOLUSD",1758213692047,0.69,248.67,248.63,30.0219307]
["bitfinex","SOLUSD",1758213692551,0.2,248.68,248.64,32.74]
["bitfinex","SOLUSD",1758213692863,0.88,248.68,248.64,32.74]
["bitfinex","SOLUSD",1758213694049,0.88,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213694382,0.2,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213694556,0.88,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213695585,0.88,248.68,248.66,32.68]
["bitfinex","SOLUSD",1758213695765,0.88,248.68,248.67,32.68]
["bitfinex","SOLUSD",1758213696280,0.88,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213696450,0.88,248.68,248.66,32.68]
["bitfinex","SOLUSD",1758213697264,0.88,248.68,248.65,4.02171727]
["bitfinex","SOLUSD",1758213697570,0.88,248.68,248.67,32.66]
["bitfinex","SOLUSD",1758213697961,0.88,248.68,248.67,32.64]
["bitfinex","SOLUSD",1758213699076,0.88,248.68,248.64,26.0]
["bitfinex","SOLUSD",1758213699278,0.68,248.67,248.65,32.6]
["bitfinex","SOLUSD",1758213699568,0.2,248.68,248.64,40.07657321]
["bitfinex","SOLUSD",1758213699757,0.2,248.68,248.66,32.6]
["bitfinex","SOLUSD",1758213700471,0.2,248.68,248.67,4.02139381]
["bitfinex","SOLUSD",1758213701571,0.2,248.68,248.64,36.05469755]
["bitfinex","SOLUSD",1758213701755,0.88,248.68,248.65,32.6]
["bitfinex","SOLUSD",1758213702276,0.68,248.67,248.66,32.56]
["bitfinex","SOLUSD",1758213702768,0.2,248.68,248.66,32.56]
["bitfinex","SOLUSD",1758213702948,0.68,248.67,248.66,32.56]
["bitfinex","SOLUSD",1758213703462,0.68,248.67,248.65,4.02171727]
["bitfinex","SOLUSD",1758213703463,0.2,248.68,248.65,14.07601045]
["bitfinex","SOLUSD",1758213703646,0.88,248.68,248.66,32.54]
["bitfinex","SOLUSD",1758213704051,0.68,248.67,248.66,32.54]
["bitfinex","SOLUSD",1758213704652,0.68,248.67,248.66,36.56155553]
["bitfinex","SOLUSD",1758213705060,0.68,248.67,248.66,36.54155553]
["bitfinex","SOLUSD",1758213706072,3.34171464,248.67,248.66,32.54]
["bitfinex","SOLUSD",1758213707675,0.68,248.67,248.66,36.56155553]
["bitfinex","SOLUSD",1758213707875,3.34367653,248.67,248.64,4.02181309]
["bitfinex","SOLUSD",1758213708063,3.34367653,248.66,248.65,32.54]
["bitfinex","SOLUSD",1758213708758,3.34367653,248.66,248.65,32.5]
["bitfinex","SOLUSD",1758213709267,3.34367653,248.66,248.64,4.02181309]
["bitfinex","SOLUSD",1758213709463,0.68,248.66,248.65,32.48]
["bitfinex","SOLUSD",1758213709666,3.34554436,248.66,248.65,32.48]
["bitfinex","SOLUSD",1758213709862,3.34554436,248.66,248.65,36.50171727]
["bitfinex","SOLUSD",1758213710679,2.66554436,248.66,248.65,36.50171727]
["bitfinex","SOLUSD",1758213711565,3.34554436,248.66,248.65,36.50171727]
["bitfinex","SOLUSD",1758213711876,2.66554436,248.66,248.65,36.50171727]
["bitfinex","SOLUSD",1758213712479,2.66554436,248.66,248.65,36.46171727]
["bitfinex","SOLUSD",1758213714269,3.35554436,248.66,248.65,36.42171727]
["bitfinex","SOLUSD",1758213714578,3.35554436,248.66,248.65,4.02171727]
["bitfinex","SOLUSD",1758213714785,3.35554436,248.66,248.65,36.42171727]
["bitfinex","SOLUSD",1758213715178,3.35554436,248.66,248.65,32.4]
["bitfinex","SOLUSD",1758213715867,3.35554436,248.66,248.59,0.03]
["bitfinex","SOLUSD",1758213716067,3.35554436,248.65,248.6,36.42252614]
["bitfinex","SOLUSD",1758213716264,2.66554436,248.64,248.6,36.42252614]
["bitfinex","SOLUSD",1758213716466,2.66554436,248.63,248.6,36.42252614]
["bitfinex","SOLUSD",1758213716667,2.66554436,248.62,248.6,36.42252614]
["bitfinex","SOLUSD",1758213716890,0.06,248.67,248.6,66.59147223]
["bitfinex","SOLUSD",1758213717064,0.06,248.67,248.63,26.0]
["bitfinex","SOLUSD",1758213717382,0.06,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758213717589,0.06,248.67,248.66,58.4]
["bitfinex","SOLUSD",1758213718175,0.06,248.67,248.66,62.42155553]
["bitfinex","SOLUSD",1758213719899,0.06,248.67,248.66,62.38155553]
["bitfinex","SOLUSD",1758213720685,0.06,248.67,248.66,30.02155553]
["bitfinex","SOLUSD",1758213721081,0.75,248.67,248.66,62.36155553]
["bitfinex","SOLUSD",1758213721387,0.06,248.67,248.66,62.36155553]
["bitfinex","SOLUSD",1758213725879,0.78,248.67,248.66,30.02155553]
["bitfinex","SOLUSD",1758213726083,0.78,248.67,248.66,62.28155553]
["bitfinex","SOLUSD",1758213726686,0.06,248.67,248.66,62.28155553]
["bitfinex","SOLUSD",1758213728190,2.76163406,248.67,248.66,62.28155553]
["bitfinex","SOLUSD",1758213729590,2.76163406,248.67,248.66,62.24155553]
["bitfinex","SOLUSD",1758213730302,3.48163406,248.67,248.66,62.24155553]
["bitfinex","SOLUSD",1758213730897,3.48163406,248.67,248.66,36.24155553]
["bitfinex","SOLUSD",1758213731589,3.48163406,248.67,248.66,4.02155553]
["bitfinex","SOLUSD",1758213731790,3.48163406,248.67,248.66,32.18]
["bitfinex","SOLUSD",1758213732971,3.48163406,248.67,248.65,32.18]
["bitfinex","SOLUSD",1758213733177,3.42163406,248.66,248.65,32.18]
["bitfinex","SOLUSD",1758213734180,3.42163406,248.66,248.65,36.20171727]
["bitfinex","SOLUSD",1758213734386,2.70163406,248.66,248.65,36.20171727]
["bitfinex","SOLUSD",1758213734775,3.42163406,248.66,248.65,36.20171727]
["bitfinex","SOLUSD",1758213735099,0.72,248.66,248.65,36.20171727]
["bitfinex","SOLUSD",1758213735298,3.42873978,248.66,248.65,36.20171727]
["bitfinex","SOLUSD",1758213735800,2.70873978,248.66,248.65,36.20171727]
["bitfinex","SOLUSD",1758213736097,0.06,248.67,248.65,36.20171727]
["bitfinex","SOLUSD",1758213736273,0.78,248.67,248.65,36.20171727]
["bitfinex","SOLUSD",1758213736707,0.06,248.67,248.65,36.20171727]
["bitfinex","SOLUSD",1758213739202,0.2,248.68,248.67,26.0]
["bitfinex","SOLUSD",1758213739517,0.2,248.68,248.67,58.56432314]
["bitfinex","SOLUSD",1758213740192,0.2,248.68,248.67,62.58571695]
["bitfinex","SOLUSD",1758213741388,0.2,248.68,248.67,4.30571695]
["bitfinex","SOLUSD",1758213741583,0.2,248.68,248.67,36.64571695]
["bitfinex","SOLUSD",1758213746706,0.2,248.68,248.67,38.25475977]
["bitfinex","SOLUSD",1758213748200,0.1,248.69,248.68,0.28432314]
["bitfinex","SOLUSD",1758213748507,0.1,248.69,248.68,0.68644635]
["bitfinex","SOLUSD",1758213748801,0.1,248.69,248.68,2.29535973]
["bitfinex","SOLUSD",1758213749002,0.1,248.69,248.68,6.31659183]
["bitfinex","SOLUSD",1758213749701,1e-08,248.69,248.68,6.31659183]
["bitfinex","SOLUSD",1758213749891,1e-08,248.69,248.68,19.91218584]
["bitfinex","SOLUSD",1758213750494,0.06,248.7,248.68,19.91218584]
["bitfinex","SOLUSD",1758213750687,0.06,248.7,248.69,0.28432314]
["bitfinex","SOLUSD",1758213750883,0.06,248.7,248.69,4.30539354]
["bitfinex","SOLUSD",1758213751102,0.06,248.7,248.69,38.13424221]
["bitfinex","SOLUSD",1758213755416,0.05,248.74,248.73,26.0]
["bitfinex","SOLUSD",1758213755731,0.1,248.79,248.74,0.28432314]
["bitfinex","SOLUSD",1758213756010,0.1,248.79,248.78,26.0]
["bitfinex","SOLUSD",1758213756190,0.77,248.79,248.78,58.18]
["bitfinex","SOLUSD",1758213756793,0.77,248.79,248.78,62.19961572]
["bitfinex","SOLUSD",1758213757381,0.1,248.79,248.78,62.19961572]
["bitfinex","SOLUSD",1758213758011,0.77,248.79,248.78,62.19961572]
["bitfinex","SOLUSD",1758213758792,0.1,248.79,248.78,62.19961572]
["bitfinex","SOLUSD",1758213760010,0.77,248.79,248.78,62.19961572]
["bitfinex","SOLUSD",1758213760528,0.77,248.79,248.78,62.13961572]
["bitfinex","SOLUSD",1758213761025,0.1,248.79,248.78,62.13961572]
["bitfinex","SOLUSD",1758213761326,0.1,248.79,248.78,30.01961572]
["bitfinex","SOLUSD",1758213761497,0.77,248.79,248.78,30.01961572]
["bitfinex","SOLUSD",1758213762110,0.77,248.79,248.78,62.11961572]
["bitfinex","SOLUSD",1758213763817,0.77,248.79,248.78,62.13961572]
["bitfinex","SOLUSD",1758213764315,0.77,248.79,248.78,58.12]
["bitfinex","SOLUSD",1758213766027,0.1,248.79,248.78,62.13961572]
["bitfinex","SOLUSD",1758213766225,0.67,248.86,248.82,26.0]
["bitfinex","SOLUSD",1758213766418,0.67,248.86,248.83,32.14]
["bitfinex","SOLUSD",1758213766623,0.67,248.85,248.83,32.14]
["bitfinex","SOLUSD",1758213766819,0.1,248.92,248.83,32.14]
["bitfinex","SOLUSD",1758213767133,0.67,248.85,248.83,32.14]
["bitfinex","SOLUSD",1758213767328,0.06,248.84,248.83,32.14]
["bitfinex","SOLUSD",1758213767517,0.73,248.84,248.83,32.14]
["bitfinex","SOLUSD",1758213768015,0.06,248.84,248.83,36.15880802]
["bitfinex","SOLUSD",1758213768440,0.06,248.84,248.83,36.56068882]
["bitfinex","SOLUSD",1758213771826,0.73,248.84,248.83,37.76688055]
["bitfinex","SOLUSD",1758213772015,0.73,248.84,248.83,62.11880802]
["bitfinex","SOLUSD",1758213772210,0.73,248.84,248.83,62.09880802]
["bitfinex","SOLUSD",1758213772630,0.73,248.84,248.83,58.08]
["bitfinex","SOLUSD",1758213772945,0.73,248.84,248.83,62.09880802]
["bitfinex","SOLUSD",1758213775729,0.73,248.84,248.83,36.07880802]
["bitfinex","SOLUSD",1758213777935,0.73,248.84,248.79,4.11788857]
["bitfinex","SOLUSD",1758213778135,0.68,248.83,248.77,4.0197773]
["bitfinex","SOLUSD",1758213778438,0.68,248.82,248.78,32.06]
["bitfinex","SOLUSD",1758213778642,0.68,248.81,248.78,32.06]
["bitfinex","SOLUSD",1758213778817,0.68,248.8,248.74,4.02026212]
["bitfinex","SOLUSD",1758213779014,0.68,248.8,248.75,32.06]
["bitfinex","SOLUSD",1758213779217,0.68,248.79,248.76,4.01993889]
["bitfinex","SOLUSD",1758213779428,0.68,248.78,248.75,32.06]
["bitfinex","SOLUSD",1758213779628,0.68,248.77,248.75,32.06]
["bitfinex","SOLUSD",1758213779850,0.68,248.76,248.75,32.06]
["bitfinex","SOLUSD",1758213780141,0.68,248.76,248.75,36.08001159]
["bitfinex","SOLUSD",1758213782624,0.68,248.76,248.75,4.02001159]
["bitfinex","SOLUSD",1758213783726,0.68,248.76,248.75,4.05001159]
["bitfinex","SOLUSD",1758213790632,0.68,248.76,248.75,0.03]
["bitfinex","SOLUSD",1758213790947,0.68,248.76,248.75,2.78950098]
["bitfinex","SOLUSD",1758213793927,0.68,248.76,248.75,6.80960148]
["bitfinex","SOLUSD",1758213794744,0.68,248.76,248.75,2.78950098]
["bitfinex","SOLUSD",1758213795542,0.06,248.79,248.75,2.78950098]
["bitfinex","SOLUSD",1758213795543,0.06,248.79,248.75,36.39211055]
["bitfinex","SOLUSD",1758213795744,0.06,248.79,248.75,40.41142622]
["bitfinex","SOLUSD",1758213795940,0.06,248.79,248.75,50.05966742]
["bitfinex","SOLUSD",1758213797140,0.78,248.79,248.75,50.05966742]
["bitfinex","SOLUSD",1758213798633,0.78,248.79,248.75,46.04035175]
["bitfinex","SOLUSD",1758213799464,0.78,248.79,248.77,4.0197773]
["bitfinex","SOLUSD",1758213799638,0.78,248.79,248.77,35.9397773]
["bitfinex","SOLUSD",1758213800765,0.78,248.79,248.78,1.60871926]
["bitfinex","SOLUSD",1758213801544,0.78,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213802166,0.06,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213804547,0.78,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213804768,0.06,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213806465,0.78,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213806989,0.06,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213809772,0.78,248.79,248.78,1.60871926]
["bitfinex","SOLUSD",1758213810874,0.78,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213811087,0.78,248.79,248.78,1.60871926]
["bitfinex","SOLUSD",1758213814273,0.78,248.79,248.78,5.62833498]
["bitfinex","SOLUSD",1758213814481,0.06,248.84,248.82,26.0]
["bitfinex","SOLUSD",1758213814660,0.06,248.84,248.83,35.93880802]
["bitfinex","SOLUSD",1758213815160,0.06,248.84,248.83,39.95584267]
["bitfinex","SOLUSD",1758213816783,3.37437623,248.97,248.83,39.95584267]
["bitfinex","SOLUSD",1758213816784,0.1,248.99,248.88,4.01800064]
["bitfinex","SOLUSD",1758213817086,0.71,248.95,248.92,26.0]
["bitfinex","SOLUSD",1758213817381,0.71,248.98,248.93,32.2]
["bitfinex","SOLUSD",1758213817556,0.71,248.97,248.93,32.2]
["bitfinex","SOLUSD",1758213817757,0.71,248.96,248.95,26.0]
["bitfinex","SOLUSD",1758213818373,0.71,248.96,248.95,30.01687085]
["bitfinex","SOLUSD",1758213819769,0.81,248.99,248.95,30.01687085]
["bitfinex","SOLUSD",1758213819983,0.71,248.98,248.95,30.01687085]
["bitfinex","SOLUSD",1758213820184,0.1,248.99,248.95,30.01687085]
["bitfinex","SOLUSD",1758213820185,0.71,248.97,248.95,30.01687085]
["bitfinex","SOLUSD",1758213820379,0.71,248.96,248.94,1.60755551]
["bitfinex","SOLUSD",1758213820580,0.71,248.95,248.94,1.60755551]
["bitfinex","SOLUSD",1758213823283,0.71,248.95,248.9,4.01757923]
["bitfinex","SOLUSD",1758213823586,1e-08,248.99,248.95,39.73775558]
["bitfinex","SOLUSD",1758213823787,0.1,249.04,249.0,26.0]
["bitfinex","SOLUSD",1758213823963,0.1,249.04,249.03,26.0]
["bitfinex","SOLUSD",1758213824164,0.1,249.04,249.03,30.01558045]
["bitfinex","SOLUSD",1758213824365,0.71,249.12,249.04,26.0]
["bitfinex","SOLUSD",1758213824566,0.71,249.12,249.05,33.3]
["bitfinex","SOLUSD",1758213824999,0.71,249.12,249.06,4.01368717]
["bitfinex","SOLUSD",1758213825688,0.71,249.12,249.07,4.01493556]
["bitfinex","SOLUSD",1758213825995,0.71,249.12,249.08,33.26]
["bitfinex","SOLUSD",1758213826696,0.71,249.15,249.07,4.01493556]
["bitfinex","SOLUSD",1758213826866,0.71,249.15,249.08,71.29037055]
["bitfinex","SOLUSD",1758213827072,0.71,249.15,249.08,71.27037055]
["bitfinex","SOLUSD",1758213827493,1.67161525,249.16,249.08,38.05037055]
["bitfinex","SOLUSD",1758213827701,0.71,249.14,249.08,38.05037055]
["bitfinex","SOLUSD",1758213828001,0.81,249.09,249.08,45.25037055]
["bitfinex","SOLUSD",1758213828163,0.81,249.09,249.08,33.2]
["bitfinex","SOLUSD",1758213828363,0.1,249.09,249.08,37.21352745]
["bitfinex","SOLUSD",1758213831095,0.1,249.09,249.08,37.13352745]
["bitfinex","SOLUSD",1758213831272,0.1,249.09,249.08,4.01352745]
["bitfinex","SOLUSD",1758213831475,0.1,249.09,249.08,37.13352745]
["bitfinex","SOLUSD",1758213831693,0.1,249.09,249.08,33.12]
["bitfinex","SOLUSD",1758213831898,0.1,249.09,249.08,34.79161525]
["bitfinex","SOLUSD",1758213833270,0.1,249.09,249.08,34.77161525]
["bitfinex","SOLUSD",1758213836302,0.1,249.09,249.08,35.05593839]
["bitfinex","SOLUSD",1758213837292,0.1,249.09,249.08,34.77161525]
["bitfinex","SOLUSD",1758213837491,0.16,249.09,249.08,34.77161525]
["bitfinex","SOLUSD",1758213838400,0.16,249.09,249.08,34.67161525]
["bitfinex","SOLUSD",1758213839294,0.16,249.09,249.08,1.67161525]
["bitfinex","SOLUSD",1758213839613,0.16,249.09,249.08,34.63161525]
["bitfinex","SOLUSD",1758213840000,0.16,249.09,249.08,38.64638961]
["bitfinex","SOLUSD",1758213840719,0.16,249.09,249.08,5.68638961]
["bitfinex","SOLUSD",1758213840902,0.16,249.09,249.08,38.64638961]
["bitfinex","SOLUSD",1758213842420,0.16,249.09,249.08,38.62638961]
["bitfinex","SOLUSD",1758213845211,0.16,249.09,249.08,5.68638961]
["bitfinex","SOLUSD",1758213845526,0.16,249.09,249.08,38.52638961]
["bitfinex","SOLUSD",1758213845725,0.16,249.09,249.08,1.67161525]
["bitfinex","SOLUSD",1758213846029,0.83,249.09,249.08,34.51161525]
["bitfinex","SOLUSD",1758213846434,0.83,249.09,249.08,38.52638961]
["bitfinex","SOLUSD",1758213846638,0.16,249.09,249.08,1.67161525]
["bitfinex","SOLUSD",1758213846817,0.83,249.09,249.08,5.68638961]
["bitfinex","SOLUSD",1758213847004,0.83,249.09,249.08,38.50638961]
["bitfinex","SOLUSD",1758213847625,0.16,249.09,249.08,38.50638961]
["bitfinex","SOLUSD",1758213849026,0.83,249.09,249.08,64.48638961]
["bitfinex","SOLUSD",1758213849612,0.16,249.09,249.08,64.48638961]
["bitfinex","SOLUSD",1758213850422,0.16,249.09,249.08,62.81477436]
["bitfinex","SOLUSD",1758213850620,0.83,249.09,249.08,62.81477436]
["bitfinex","SOLUSD",1758213851521,0.16,249.09,249.08,62.81477436]
["bitfinex","SOLUSD",1758213852337,0.83,249.09,249.08,62.73477436]
["bitfinex","SOLUSD",1758213854410,0.83,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213854606,0.83,249.09,249.08,62.67477436]
["bitfinex","SOLUSD",1758213860136,0.83,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213860342,0.83,249.09,249.08,62.63477436]
["bitfinex","SOLUSD",1758213861144,3.5226016,249.09,249.08,62.57477436]
["bitfinex","SOLUSD",1758213861445,0.16,249.09,249.08,62.57477436]
["bitfinex","SOLUSD",1758213862348,0.83,249.09,249.08,62.55477436]
["bitfinex","SOLUSD",1758213863638,0.83,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213863948,0.83,249.09,249.08,62.51477436]
["bitfinex","SOLUSD",1758213865842,0.83,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213866046,0.83,249.09,249.08,62.49477436]
["bitfinex","SOLUSD",1758213868121,3.53379855,249.09,249.08,62.49477436]
["bitfinex","SOLUSD",1758213868325,3.53379855,249.09,249.08,62.47477436]
["bitfinex","SOLUSD",1758213871658,3.53424492,249.09,249.08,62.41477436]
["bitfinex","SOLUSD",1758213872031,0.16,249.09,249.08,62.41477436]
["bitfinex","SOLUSD",1758213874354,0.88,249.09,249.08,62.35477436]
["bitfinex","SOLUSD",1758213876139,3.58618935,249.09,249.08,62.35477436]
["bitfinex","SOLUSD",1758213877841,3.58618935,249.09,249.04,0.03]
["bitfinex","SOLUSD",1758213878033,2.70618935,249.08,249.05,36.29525798]
["bitfinex","SOLUSD",1758213878257,0.88,249.09,249.08,26.0]
["bitfinex","SOLUSD",1758213878453,3.58663495,249.09,249.08,58.26]
["bitfinex","SOLUSD",1758213878961,0.16,249.09,249.08,58.26]
["bitfinex","SOLUSD",1758213880253,0.88,249.09,249.08,62.27477436]
["bitfinex","SOLUSD",1758213881461,3.58676836,249.09,249.08,62.27477436]
["bitfinex","SOLUSD",1758213882044,3.58676836,249.09,249.08,62.23477436]
["bitfinex","SOLUSD",1758213882246,3.58676836,249.09,249.08,62.21477436]
["bitfinex","SOLUSD",1758213882446,2.86676836,249.09,249.08,62.21477436]
["bitfinex","SOLUSD",1758213882659,3.58676836,249.09,249.08,62.21477436]
["bitfinex","SOLUSD",1758213882835,3.58676836,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213883036,3.58676836,249.09,249.08,62.21477436]
["bitfinex","SOLUSD",1758213883964,3.58676836,249.09,249.08,141.91477436]
["bitfinex","SOLUSD",1758213884547,3.58676836,249.09,249.08,109.71477436]
["bitfinex","SOLUSD",1758213884753,3.58674175,249.09,249.08,141.89477436]
["bitfinex","SOLUSD",1758213885865,2.86674175,249.09,249.08,141.89477436]
["bitfinex","SOLUSD",1758213886055,2.86674175,249.09,249.08,62.19477436]
["bitfinex","SOLUSD",1758213887555,3.58674175,249.09,249.08,62.19477436]
["bitfinex","SOLUSD",1758213887866,0.88,249.09,249.08,62.19477436]
["bitfinex","SOLUSD",1758213889469,0.88,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213889646,0.88,249.09,249.08,62.11477436]
["bitfinex","SOLUSD",1758213891882,0.88,249.09,249.08,62.19477436]
["bitfinex","SOLUSD",1758213892462,3.58619161,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213892673,3.58619161,249.09,249.08,62.19477436]
["bitfinex","SOLUSD",1758213893880,3.58619161,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213894172,10.21052168,249.09,249.04,0.03]
["bitfinex","SOLUSD",1758213894370,10.21052168,249.09,249.01,4.04589729]
["bitfinex","SOLUSD",1758213894371,2.60969015,249.05,249.01,0.03]
["bitfinex","SOLUSD",1758213894575,2.60969015,249.02,248.99,4.046225]
["bitfinex","SOLUSD",1758213894757,13.59559401,249.07,248.99,4.046225]
["bitfinex","SOLUSD",1758213894758,2.60969015,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758213895160,0.66,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758213899275,0.66,249.0,248.99,4.04622555]
["bitfinex","SOLUSD",1758213900555,3.53532332,249.09,248.99,4.04622555]
["bitfinex","SOLUSD",1758213900556,4.17461626,249.09,248.99,14.08678942]
["bitfinex","SOLUSD",1758213900764,2.60969015,249.07,248.99,14.08678942]
["bitfinex","SOLUSD",1758213900959,3.35998718,249.06,248.99,14.08678942]
["bitfinex","SOLUSD",1758213901179,0.66,249.05,248.99,14.08678942]
["bitfinex","SOLUSD",1758213901367,0.66,249.05,249.0,32.14]
["bitfinex","SOLUSD",1758213901564,0.16,249.09,249.0,32.14]
["bitfinex","SOLUSD",1758213901565,0.66,249.04,249.0,32.14]
["bitfinex","SOLUSD",1758213901793,2.69949221,249.08,249.04,26.0]
["bitfinex","SOLUSD",1758213902085,0.16,249.09,249.08,26.0]
["bitfinex","SOLUSD",1758213902292,0.16,249.09,249.08,62.23477436]
["bitfinex","SOLUSD",1758213902790,0.88,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213903093,0.88,249.09,249.08,4.01477436]
["bitfinex","SOLUSD",1758213904373,0.16,249.09,249.08,4.01477436]
["bitfinex","SOLUSD",1758213904591,0.16,249.09,249.08,26.0]
["bitfinex","SOLUSD",1758213905583,0.16,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213906373,0.88,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213906784,0.16,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213907000,0.88,249.09,249.08,30.01477436]
["bitfinex","SOLUSD",1758213907201,3.57893169,249.09,249.03,4.01558045]
["bitfinex","SOLUSD",1758213907360,0.72,249.08,249.05,26.0]
["bitfinex","SOLUSD",1758213907559,0.16,249.09,249.07,4.01493556]
["bitfinex","SOLUSD",1758213908170,0.72,249.08,249.07,4.01493556]
["bitfinex","SOLUSD",1758213908873,0.72,249.08,249.05,4.01523725]
["bitfinex","SOLUSD",1758213909067,0.72,249.07,249.05,4.01523725]
["bitfinex","SOLUSD",1758213909392,0.72,249.06,249.05,4.01523725]
["bitfinex","SOLUSD",1758213909563,0.72,249.06,249.03,10.03895113]
["bitfinex","SOLUSD",1758213909760,0.72,249.05,249.03,10.03895113]
["bitfinex","SOLUSD",1758213910583,0.16,249.09,249.03,26.0]
["bitfinex","SOLUSD",1758213910584,0.72,249.04,249.03,26.0]
["bitfinex","SOLUSD",1758213910893,2.69941565,249.05,249.01,4.01590297]
["bitfinex","SOLUSD",1758213911089,0.72,249.04,249.0,28.60969015]
["bitfinex","SOLUSD",1758213911263,0.72,249.03,249.0,26.0]
["bitfinex","SOLUSD",1758213911464,0.72,249.02,249.01,26.0]
["bitfinex","SOLUSD",1758213911661,0.72,249.02,249.01,30.01590297]
["bitfinex","SOLUSD",1758213912666,0.72,249.02,249.01,4.01590297]
["bitfinex","SOLUSD",1758213912973,0.72,249.02,249.01,26.0]
["bitfinex","SOLUSD",1758213913574,2.60969015,249.05,249.01,26.0]
["bitfinex","SOLUSD",1758213913877,0.72,249.04,249.01,26.0]
["bitfinex","SOLUSD",1758213914057,0.72,249.03,249.01,26.0]
["bitfinex","SOLUSD",1758213914256,2.60969015,249.07,249.01,26.0]
["bitfinex","SOLUSD",1758213914466,3.32969015,249.06,249.01,26.0]
["bitfinex","SOLUSD",1758213914766,0.72,249.05,249.01,26.0]
["bitfinex","SOLUSD",1758213914964,0.72,249.04,249.02,4.0157417]
["bitfinex","SOLUSD",1758213915157,0.72,249.03,249.02,4.0157417]
["bitfinex","SOLUSD",1758213915585,2.76969015,249.09,249.02,4.0157417]
["bitfinex","SOLUSD",1758213915763,0.88,249.09,249.02,14.05509596]
["bitfinex","SOLUSD",1758213916374,0.72,249.08,249.02,14.05509596]
["bitfinex","SOLUSD",1758213916585,0.72,249.08,249.03,2.60969015]
["bitfinex","SOLUSD",1758213916789,0.72,249.07,249.04,4.0154192]
["bitfinex","SOLUSD",1758213916990,0.72,249.07,249.04,14.05396722]
["bitfinex","SOLUSD",1758213917796,0.88,249.09,249.04,14.05396722]
["bitfinex","SOLUSD",1758213917988,0.72,249.08,249.04,14.05396722]
["bitfinex","SOLUSD",1758213918188,0.72,249.07,249.04,14.05396722]
["bitfinex","SOLUSD",1758213918373,0.16,249.09,249.04,14.05396722]
["bitfinex","SOLUSD",1758213918792,0.88,249.09,249.04,14.05396722]
["bitfinex","SOLUSD",1758213919187,0.16,249.09,249.07,26.0]
["bitfinex","SOLUSD",1758213920491,0.16,249.09,249.08,4.01477436]
["bitfinex","SOLUSD",1758213921000,0.88,249.09,249.06,5.62182005]
["bitfinex","SOLUSD",1758213921171,0.72,249.08,249.06,5.62182005]
["bitfinex","SOLUSD",1758213921372,0.72,249.07,249.06,30.01497489]
["bitfinex","SOLUSD",1758213922596,0.16,249.09,249.06,30.01497489]
["bitfinex","SOLUSD",1758213922797,0.72,249.08,249.06,30.01497489]
["bitfinex","SOLUSD",1758213922974,0.16,249.09,249.06,30.01497489]
["bitfinex","SOLUSD",1758213923178,0.72,249.07,249.05,4.0152507]
["bitfinex","SOLUSD",1758213923386,0.72,249.06,249.05,4.0152507]
["bitfinex","SOLUSD",1758213924199,0.72,249.06,249.01,14.05551946]
["bitfinex","SOLUSD",1758213924395,0.72,249.06,249.02,2.60969015]
["bitfinex","SOLUSD",1758213925798,2.60969015,249.08,249.02,2.60969015]
["bitfinex","SOLUSD",1758213926300,2.60969015,249.08,249.03,4.01558045]
["bitfinex","SOLUSD",1758213926301,3.32969015,249.08,249.03,4.01558045]
["bitfinex","SOLUSD",1758213926494,0.72,249.07,249.03,4.01558045]
["bitfinex","SOLUSD",1758213926692,0.16,249.09,249.03,4.01558045]
["bitfinex","SOLUSD",1758213926693,2.60969015,249.08,249.03,4.01558045]
["bitfinex","SOLUSD",1758213926900,0.72,249.06,249.03,4.01558045]
["bitfinex","SOLUSD",1758213927088,0.72,249.06,249.03,14.05453158]
["bitfinex","SOLUSD",1758213927422,0.72,249.06,249.03,40.05453158]
["bitfinex","SOLUSD",1758213927903,0.72,249.06,249.03,42.66422173]
["bitfinex","SOLUSD",1758213929919,0.72,249.08,249.03,42.66422173]
["bitfinex","SOLUSD",1758213930081,0.72,249.07,249.03,42.66422173]
["bitfinex","SOLUSD",1758213930282,0.72,249.06,249.03,42.66422173]
["bitfinex","SOLUSD",1758213931821,0.72,249.05,249.03,42.66422173]
["bitfinex","SOLUSD",1758213932312,0.72,249.08,249.03,42.66422173]
["bitfinex","SOLUSD",1758213932516,0.16,249.09,249.03,40.11453158]
["bitfinex","SOLUSD",1758213932701,0.16,249.09,249.04,2.60969015]
["bitfinex","SOLUSD",1758213933017,0.86,249.09,249.04,2.60969015]
["bitfinex","SOLUSD",1758213933502,0.16,249.09,249.05,4.01525798]
["bitfinex","SOLUSD",1758213933820,0.7,249.08,249.05,4.01525798]
["bitfinex","SOLUSD",1758213934124,0.7,249.08,249.05,6.71416118]
["bitfinex","SOLUSD",1758213934425,0.7,249.08,249.04,14.05396722]
["bitfinex","SOLUSD",1758213934807,0.7,249.08,249.05,2.66969015]
["bitfinex","SOLUSD",1758213935009,0.7,249.08,249.04,14.05396722]
["bitfinex","SOLUSD",1758213935212,0.7,249.08,249.05,2.66969015]
["bitfinex","SOLUSD",1758213935604,0.7,249.08,249.04,14.05396722]
["bitfinex","SOLUSD",1758213935901,0.16,249.09,249.04,16.72365737]
["bitfinex","SOLUSD",1758213936415,0.7,249.08,249.04,6.68510935]
["bitfinex","SOLUSD",1758213936618,0.7,249.07,249.04,4.0154192]
["bitfinex","SOLUSD",1758213936921,2.60969015,249.05,249.02,2.76969015]
["bitfinex","SOLUSD",1758213937231,3.30969015,249.04,249.02,2.76969015]
["bitfinex","SOLUSD",1758213937441,0.7,249.03,249.02,2.76969015]
["bitfinex","SOLUSD",1758213937723,3.30969015,249.03,249.01,0.03]
["bitfinex","SOLUSD",1758213937929,0.7,249.02,249.01,0.03]
["bitfinex","SOLUSD",1758213939220,2.60969015,249.04,249.01,0.03]
["bitfinex","SOLUSD",1758213939410,0.7,249.03,249.01,0.03]
["bitfinex","SOLUSD",1758213940013,2.60969015,249.03,249.01,26.03]
["bitfinex","SOLUSD",1758213940225,0.7,249.02,249.01,0.03]
["bitfinex","SOLUSD",1758213940428,3.30969015,249.02,249.01,0.03]
["bitfinex","SOLUSD",1758213940929,3.30969015,249.02,248.99,0.03]
["bitfinex","SOLUSD",1758213941233,2.60969015,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758213941598,6.01023849,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758213941935,0.7,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758213942103,3.30969015,249.02,248.99,0.03]
["bitfinex","SOLUSD",1758213942613,0.7,249.01,248.99,0.03]
["bitfinex","SOLUSD",1758213942810,42.0973389,249.07,248.99,0.03]
["bitfinex","SOLUSD",1758213942811,0.7,249.08,249.02,26.0]
["bitfinex","SOLUSD",1758213943215,0.06,249.06,249.02,26.0]
["bitfinex","SOLUSD",1758213944021,0.06,249.06,249.03,14.05453158]
["bitfinex","SOLUSD",1758213944209,0.06,249.06,249.05,26.0]
["bitfinex","SOLUSD",1758213944728,0.06,249.06,249.05,27.60690972]
["bitfinex","SOLUSD",1758213945812,0.06,249.06,249.05,31.6221677]
["bitfinex","SOLUSD",1758213947625,0.06,249.06,249.01,0.03]
["bitfinex","SOLUSD",1758213947626,2.43076491,249.06,249.01,0.03]
["bitfinex","SOLUSD",1758213947813,0.76,249.06,249.01,0.03]
["bitfinex","SOLUSD",1758213948010,1.67076491,249.05,249.01,0.03]
["bitfinex","SOLUSD",1758213948200,1.67076491,249.05,249.01,26.03]
["bitfinex","SOLUSD",1758213948551,0.7,249.04,249.01,26.03]
["bitfinex","SOLUSD",1758213948707,0.7,249.03,249.01,26.03]
["bitfinex","SOLUSD",1758213949030,0.7,249.02,249.01,30.04583298]
["bitfinex","SOLUSD",1758213949806,0.7,249.02,249.01,26.03]
["bitfinex","SOLUSD",1758213952439,0.7,249.02,249.01,4.04590297]
["bitfinex","SOLUSD",1758213954043,0.7,249.05,249.01,26.03]
["bitfinex","SOLUSD",1758213954212,0.7,249.04,249.01,26.03]
["bitfinex","SOLUSD",1758213954412,0.69,249.03,249.01,26.03]
["bitfinex","SOLUSD",1758213954607,0.69,249.02,249.01,26.03]
["bitfinex","SOLUSD",1758213955926,0.69,249.02,249.01,4.04590297]
["bitfinex","SOLUSD",1758213957739,0.69,249.02,249.01,26.03]
["bitfinex","SOLUSD",1758213959047,0.16,249.09,249.02,13.59559401]
["bitfinex","SOLUSD",1758213959223,0.06,249.11,249.05,0.28432314]
["bitfinex","SOLUSD",1758213959546,0.06,249.11,249.1,0.28432314]
["bitfinex","SOLUSD",1758213959720,0.06,249.11,249.1,36.57877516]
["bitfinex","SOLUSD",1758213959918,0.06,249.11,249.1,38.21510409]
["bitfinex","SOLUSD",1758213960136,0.06,249.11,249.1,5.65078095]
["bitfinex","SOLUSD",1758213960643,0.06,249.12,249.1,5.65078095]
["bitfinex","SOLUSD",1758213960820,0.06,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758213961640,0.06,249.12,249.11,0.31432314]
["bitfinex","SOLUSD",1758213961829,0.06,249.12,249.11,4.32861401]
["bitfinex","SOLUSD",1758213962023,1e-08,249.12,249.11,4.32861401]
["bitfinex","SOLUSD",1758213962325,0.1,249.19,249.14,26.0]
["bitfinex","SOLUSD",1758213962634,0.1,249.19,249.18,26.0]
["bitfinex","SOLUSD",1758213963545,0.1,249.19,249.18,32.57432314]
["bitfinex","SOLUSD",1758213963726,0.1,249.19,249.18,31.93329936]
["bitfinex","SOLUSD",1758213963929,0.1,249.19,249.18,38.27329936]
["bitfinex","SOLUSD",1758213964118,0.1,249.29,249.21,26.0]
["bitfinex","SOLUSD",1758213964317,0.8,249.29,249.21,58.34]
["bitfinex","SOLUSD",1758213965258,0.8,249.29,249.21,58.38]
["bitfinex","SOLUSD",1758213965743,0.8,249.29,249.21,62.39075932]
["bitfinex","SOLUSD",1758213965925,0.8,249.29,249.21,66.40343938]
["bitfinex","SOLUSD",1758213968037,0.7,249.27,249.21,34.02343938]
["bitfinex","SOLUSD",1758213968346,0.7,249.25,249.21,66.34343938]
["bitfinex","SOLUSD",1758213970045,0.7,249.25,249.21,146.04343938]
["bitfinex","SOLUSD",1758213971042,0.70000001,249.22,249.15,10.03406428]
["bitfinex","SOLUSD",1758213971228,1e-08,249.22,249.17,0.14216157]
["bitfinex","SOLUSD",1758213971431,1e-08,249.22,249.21,26.0]
["bitfinex","SOLUSD",1758213972331,1e-08,249.22,249.21,30.01268006]
["bitfinex","SOLUSD",1758213974338,0.70000001,249.22,249.21,30.01268006]
["bitfinex","SOLUSD",1758213974542,0.70000001,249.22,249.21,62.47268006]
["bitfinex","SOLUSD",1758213976032,1e-08,249.22,249.21,142.17268006]
["bitfinex","SOLUSD",1758213976766,1e-08,249.22,249.21,109.71268006]
["bitfinex","SOLUSD",1758213977057,1e-08,249.22,249.21,142.11268006]
["bitfinex","SOLUSD",1758213977259,0.70000001,249.22,249.21,142.11268006]
["bitfinex","SOLUSD",1758213978862,0.76000001,249.22,249.21,142.11268006]
["bitfinex","SOLUSD",1758213979155,0.76000001,249.22,249.21,105.7]
["bitfinex","SOLUSD",1758213979356,0.76000001,249.22,249.21,83.71268006]
["bitfinex","SOLUSD",1758213979555,0.06000001,249.22,249.21,83.71268006]
["bitfinex","SOLUSD",1758213979949,0.76000001,249.22,249.21,83.71268006]
["bitfinex","SOLUSD",1758213980644,0.76000001,249.22,249.21,116.07268006]
["bitfinex","SOLUSD",1758213981249,0.76000001,249.22,249.21,83.71268006]
["bitfinex","SOLUSD",1758213981836,0.76000001,249.22,249.21,4.01268006]
["bitfinex","SOLUSD",1758213983170,0.76000001,249.22,249.2,32.34]
["bitfinex","SOLUSD",1758213983352,0.7,249.21,249.2,32.34]
["bitfinex","SOLUSD",1758213983552,0.7,249.21,249.19,36.35300212]
["bitfinex","SOLUSD",1758213983737,0.06000001,249.22,249.19,36.35300212]
["bitfinex","SOLUSD",1758213983944,0.7,249.21,249.19,36.35300212]
["bitfinex","SOLUSD",1758213984467,0.06000001,249.22,249.19,36.35300212]
["bitfinex","SOLUSD",1758213984670,0.7,249.21,249.19,36.35300212]
["bitfinex","SOLUSD",1758213984868,0.06000001,249.22,249.19,36.35300212]
["bitfinex","SOLUSD",1758213985069,0.7,249.2,249.17,62.29330588]
["bitfinex","SOLUSD",1758213985268,0.06000001,249.22,249.17,62.29330588]
["bitfinex","SOLUSD",1758213985474,0.7,249.2,249.17,62.29330588]
["bitfinex","SOLUSD",1758213985768,0.7,249.19,249.17,62.29330588]
["bitfinex","SOLUSD",1758213988554,0.7,249.18,249.17,62.29330588]
["bitfinex","SOLUSD",1758213988974,0.7,249.2,249.17,62.29330588]
["bitfinex","SOLUSD",1758213989176,0.06000001,249.22,249.17,62.29330588]
["bitfinex","SOLUSD",1758213989478,0.7,249.21,249.17,62.29330588]
["bitfinex","SOLUSD",1758213989668,0.7,249.2,249.17,62.29330588]
["bitfinex","SOLUSD",1758213990178,0.7,249.2,249.17,58.28]
["bitfinex","SOLUSD",1758213990575,0.7,249.19,249.17,62.29332194]
["bitfinex","SOLUSD",1758213990766,0.7,249.18,249.17,62.29332194]
["bitfinex","SOLUSD",1758213993368,0.7,249.18,249.15,30.01350958]
["bitfinex","SOLUSD",1758213993672,0.7,249.17,249.14,36.193797]
["bitfinex","SOLUSD",1758213993858,0.7,249.16,249.14,36.193797]
["bitfinex","SOLUSD",1758213994061,0.7,249.15,249.14,36.193797]
["bitfinex","SOLUSD",1758213994584,0.7,249.15,249.14,26.0]
["bitfinex","SOLUSD",1758213994885,0.7,249.15,249.13,36.19396861]
["bitfinex","SOLUSD",1758213995187,0.7,249.14,249.13,32.18]
["bitfinex","SOLUSD",1758213995378,0.7,249.14,249.12,32.16]
["bitfinex","SOLUSD",1758213995556,0.7,249.13,249.11,0.03]
["bitfinex","SOLUSD",1758213995757,0.7,249.15,249.11,32.17]
["bitfinex","SOLUSD",1758213995968,0.7,249.14,249.11,32.17]
["bitfinex","SOLUSD",1758213996367,0.7,249.14,249.11,36.18428564]
["bitfinex","SOLUSD",1758213997062,0.7,249.16,249.11,36.18428564]
["bitfinex","SOLUSD",1758213997256,0.7,249.15,249.11,36.18428564]
["bitfinex","SOLUSD",1758213997452,0.7,249.14,249.11,36.18428564]
["bitfinex","SOLUSD",1758213997961,0.7,249.14,249.13,0.03]
["bitfinex","SOLUSD",1758213998161,0.7,249.17,249.13,32.15]
["bitfinex","SOLUSD",1758213998381,0.7,249.17,249.13,0.03]
["bitfinex","SOLUSD",1758213998569,0.7,249.17,249.14,32.12]
["bitfinex","SOLUSD",1758213999580,0.76,249.19,249.15,4.01364639]
["bitfinex","SOLUSD",1758213999875,0.76,249.19,249.15,14.04776238]
["bitfinex","SOLUSD",1758214000256,0.7,249.18,249.15,14.04776238]
["bitfinex","SOLUSD",1758214000461,0.7,249.18,249.16,32.1]
["bitfinex","SOLUSD",1758214000878,0.06,249.19,249.16,32.1]
["bitfinex","SOLUSD",1758214001259,0.76,249.19,249.16,32.1]
["bitfinex","SOLUSD",1758214001758,0.76,249.19,249.17,4.01332423]
["bitfinex","SOLUSD",1758214001957,0.06,249.19,249.17,4.01332423]
["bitfinex","SOLUSD",1758214002162,0.76,249.19,249.17,4.01332423]
["bitfinex","SOLUSD",1758214002564,0.06,249.19,249.18,32.1]
["bitfinex","SOLUSD",1758214003662,0.06,249.19,249.18,36.11316317]
["bitfinex","SOLUSD",1758214004161,0.76,249.19,249.18,4.01316317]
["bitfinex","SOLUSD",1758214008460,0.76,249.19,249.15,30.01364639]
["bitfinex","SOLUSD",1758214008660,0.7,249.18,249.15,30.01364639]
["bitfinex","SOLUSD",1758214008861,0.7,249.17,249.15,30.01364639]
["bitfinex","SOLUSD",1758214009079,0.7,249.16,249.15,30.01364639]
["bitfinex","SOLUSD",1758214009481,0.7,249.16,249.15,4.01364639]
["bitfinex","SOLUSD",1758214009897,0.7,249.16,249.13,36.10382419]
["bitfinex","SOLUSD",1758214010069,0.7,249.15,249.13,36.10382419]
["bitfinex","SOLUSD",1758214010390,0.7,249.14,249.13,36.10382419]
["bitfinex","SOLUSD",1758214010573,0.7,249.14,249.13,32.09]
["bitfinex","SOLUSD",1758214011786,2.68998366,249.18,249.13,4.04396861]
["bitfinex","SOLUSD",1758214011991,0.7,249.16,249.14,32.06]
["bitfinex","SOLUSD",1758214012292,0.7,249.16,249.15,4.01364639]
["bitfinex","SOLUSD",1758214012499,2.68998366,249.18,249.15,4.01364639]
["bitfinex","SOLUSD",1758214013080,0.7,249.17,249.15,4.01364639]
["bitfinex","SOLUSD",1758214013986,0.7,249.16,249.15,4.01364639]
["bitfinex","SOLUSD",1758214014894,0.7,249.16,249.14,32.06]
["bitfinex","SOLUSD",1758214015268,0.68,249.15,249.14,32.06]
["bitfinex","SOLUSD",1758214015894,0.68,249.17,249.14,32.06]
["bitfinex","SOLUSD",1758214016092,0.68,249.16,249.15,4.01364639]
["bitfinex","SOLUSD",1758214016794,0.68,249.16,249.15,4.04364639]
["bitfinex","SOLUSD",1758214017576,0.68,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758214018777,0.68,249.18,249.15,0.03]
["bitfinex","SOLUSD",1758214019084,0.68,249.17,249.15,0.03]
["bitfinex","SOLUSD",1758214020292,0.68,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758214021180,0.68,249.18,249.15,0.03]
["bitfinex","SOLUSD",1758214021692,0.68,249.17,249.15,0.03]
["bitfinex","SOLUSD",1758214022086,0.06,249.19,249.15,0.03]
["bitfinex","SOLUSD",1758214022294,0.68,249.18,249.16,32.06]
["bitfinex","SOLUSD",1758214022600,0.66,249.17,249.16,32.06]
["bitfinex","SOLUSD",1758214023686,0.66,249.17,249.16,36.07348531]
["bitfinex","SOLUSD",1758214024588,0.06,249.19,249.16,36.07348531]
["bitfinex","SOLUSD",1758214024787,0.72,249.19,249.16,46.10719858]
["bitfinex","SOLUSD",1758214025772,0.06,249.19,249.16,46.10719858]
["bitfinex","SOLUSD",1758214027097,0.06,249.19,249.18,26.0]
["bitfinex","SOLUSD",1758214027283,0.06,249.19,249.18,58.06]
["bitfinex","SOLUSD",1758214029098,0.06,249.19,249.18,62.07316317]
["bitfinex","SOLUSD",1758214031392,0.06,249.19,249.18,63.67904068]
["bitfinex","SOLUSD",1758214032287,0.06,249.19,249.18,143.37904068]
["bitfinex","SOLUSD",1758214033196,0.06000001,249.22,249.19,0.28432314]
["bitfinex","SOLUSD",1758214033406,0.06000001,249.22,249.2,32.06]
["bitfinex","SOLUSD",1758214033786,0.06000001,249.22,249.21,2.7010007]
["bitfinex","SOLUSD",1758214035386,0.06000001,249.22,249.21,6.71368076]
["bitfinex","SOLUSD",1758214038010,0.06000001,249.22,249.21,6.9980039]
["bitfinex","SOLUSD",1758214038309,0.06000001,249.22,249.21,86.6980039]
["bitfinex","SOLUSD",1758214041604,1e-08,249.22,249.21,86.6980039]
["bitfinex","SOLUSD",1758214045121,0.66000001,249.22,249.21,39.0380039]
["bitfinex","SOLUSD",1758214046426,0.66000001,249.22,249.21,6.9980039]
["bitfinex","SOLUSD",1758214046630,0.66000001,249.22,249.21,38.75368076]
["bitfinex","SOLUSD",1758214048931,0.66000001,249.22,249.21,6.71368076]
["bitfinex","SOLUSD",1758214049099,0.66000001,249.22,249.21,38.75368076]
["bitfinex","SOLUSD",1758214049302,0.66000001,249.22,249.21,6.71368076]
["bitfinex","SOLUSD",1758214049698,0.66000001,249.22,249.21,38.73368076]
["bitfinex","SOLUSD",1758214053315,0.66000001,249.22,249.21,6.71368076]
["bitfinex","SOLUSD",1758214053727,0.66000001,249.22,249.21,38.73368076]
["bitfinex","SOLUSD",1758214054406,0.66000001,249.22,249.21,6.71368076]
["bitfinex","SOLUSD",1758214054603,0.66000001,249.22,249.21,2.7010007]
["bitfinex","SOLUSD",1758214056526,0.66000001,249.22,249.21,1.9810007]
["bitfinex","SOLUSD",1758214061823,7.37351976,249.22,249.19,0.03]
["bitfinex","SOLUSD",1758214062023,2.7010007,249.21,249.19,0.03]
["bitfinex","SOLUSD",1758214062226,2.7010007,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214062428,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214062609,3.3810007,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214062812,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214063012,3.3810007,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214065134,2.7010007,249.21,249.19,4.04316933]
["bitfinex","SOLUSD",1758214065314,3.3810007,249.21,249.19,4.04316933]
["bitfinex","SOLUSD",1758214065513,2.7010007,249.21,249.19,8.0561528]
["bitfinex","SOLUSD",1758214065733,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214066143,3.37764903,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214066318,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214066520,3.37764903,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214066721,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214066940,3.37764903,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214067139,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214067327,3.37764903,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214067641,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214067834,3.37764903,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214068026,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214068226,3.37764903,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214068537,0.68,249.2,249.19,4.04316933]
["bitfinex","SOLUSD",1758214068744,2.69764903,249.2,249.19,8.05617145]
["bitfinex","SOLUSD",1758214068943,0.68000001,249.22,249.19,8.05617145]
["bitfinex","SOLUSD",1758214069139,3.37793831,249.21,249.19,8.05617145]
["bitfinex","SOLUSD",1758214069374,0.68,249.2,249.19,4.04300212]
["bitfinex","SOLUSD",1758214069845,3.37822247,249.2,249.19,6.74094043]
["bitfinex","SOLUSD",1758214070053,0.68,249.2,249.19,6.74094043]
["bitfinex","SOLUSD",1758214070336,2.69822247,249.2,249.19,6.74094043]
["bitfinex","SOLUSD",1758214070534,2.69822247,249.21,249.19,6.74094043]
["bitfinex","SOLUSD",1758214070927,2.69822247,249.21,249.19,4.04300212]
["bitfinex","SOLUSD",1758214071245,2.69822247,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214071545,2.69822247,249.21,249.2,8.02472923]
["bitfinex","SOLUSD",1758214072034,3.43822247,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214073742,3.43793762,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214074836,7.45061768,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214075230,7.43061768,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214076946,3.41793762,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214078418,7.43061768,249.21,249.2,4.01188814]
["bitfinex","SOLUSD",1758214078624,7.43061768,249.21,249.19,0.03]
["bitfinex","SOLUSD",1758214078827,3.35793762,249.2,249.19,0.03]
["bitfinex","SOLUSD",1758214081631,7.37077871,249.2,249.19,0.03]
["bitfinex","SOLUSD",1758214085652,2.69793762,249.2,249.19,0.03]
["bitfinex","SOLUSD",1758214086155,3.41793762,249.2,249.19,0.03]
["bitfinex","SOLUSD",1758214086851,7.43077871,249.2,249.19,0.03]
["bitfinex","SOLUSD",1758214087538,22.69523623,249.2,249.19,0.03]
["bitfinex","SOLUSD",1758214087743,41.54878066,249.17,249.16,0.03]
["bitfinex","SOLUSD",1758214087945,0.28432314,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214088142,49.28923895,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214088456,55.90306203,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214088633,56.76366202,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214089259,60.05812606,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214089443,96.05177245,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214089640,92.67811529,249.15,249.14,0.03]
["bitfinex","SOLUSD",1758214090046,13.87991715,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214090256,44.92217232,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214090436,61.0224726,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214090759,64.39359714,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214091137,68.40756575,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214091337,65.03644121,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214091563,77.01210981,249.13,249.01,0.13]
["bitfinex","SOLUSD",1758214091761,15.38030028,249.13,249.12,0.72]
["bitfinex","SOLUSD",1758214091953,15.38030028,249.13,249.12,8.51129786]
["bitfinex","SOLUSD",1758214092141,15.38030028,249.13,249.12,10.11788487]
["bitfinex","SOLUSD",1758214093158,15.38030028,249.13,249.12,14.1320146]
["bitfinex","SOLUSD",1758214094138,0.78,249.24,249.12,14.1320146]
["bitfinex","SOLUSD",1758214094139,0.06,249.24,249.15,26.0]
["bitfinex","SOLUSD",1758214094341,3.47112454,249.39,249.34,7.79129786]
["bitfinex","SOLUSD",1758214094647,0.1,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214094855,0.1,249.39,249.38,0.59]
["bitfinex","SOLUSD",1758214098760,0.1,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214099477,0.1,249.39,249.38,0.59]
["bitfinex","SOLUSD",1758214100667,0.1,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214100959,0.1,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214101137,0.1,249.39,249.38,0.59]
["bitfinex","SOLUSD",1758214101538,4.10987782,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214101777,4.10987782,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214102266,4.10987782,249.39,249.38,0.59]
["bitfinex","SOLUSD",1758214102767,4.10987782,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214103364,4.10987782,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214103673,4.10987782,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214103973,4.10987782,249.39,249.38,0.59]
["bitfinex","SOLUSD",1758214104171,4.10987782,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214104361,4.10987782,249.39,249.38,0.59]
["bitfinex","SOLUSD",1758214104870,4.10987782,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214105352,4.10987782,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214106079,4.10987782,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214108971,0.1,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214109174,0.1,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214109353,4.1098251,249.39,249.37,11.80090225]
["bitfinex","SOLUSD",1758214109676,0.72,249.38,249.35,7.79129786]
["bitfinex","SOLUSD",1758214109974,14.91428478,249.39,249.35,7.79129786]
["bitfinex","SOLUSD",1758214110271,14.19428478,249.39,249.35,7.79129786]
["bitfinex","SOLUSD",1758214110452,0.16,249.39,249.36,0.59]
["bitfinex","SOLUSD",1758214110656,0.16,249.39,249.37,8.38129786]
["bitfinex","SOLUSD",1758214110863,0.16,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214112057,0.16,249.39,249.38,4.59949966]
["bitfinex","SOLUSD",1758214112257,0.88,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214112474,4.00994466,249.38,249.37,7.79129786]
["bitfinex","SOLUSD",1758214112783,0.16,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214112952,4.16979006,249.39,249.37,7.79129786]
["bitfinex","SOLUSD",1758214113462,0.71,249.38,249.35,7.79129786]
["bitfinex","SOLUSD",1758214113774,4.16979006,249.39,249.35,7.79129786]
["bitfinex","SOLUSD",1758214114154,14.19424974,249.39,249.35,7.79129786]
["bitfinex","SOLUSD",1758214114354,0.71,249.38,249.32,7.79129786]
["bitfinex","SOLUSD",1758214114658,0.71,249.37,249.32,7.79129786]
["bitfinex","SOLUSD",1758214115363,15.86311325,249.39,249.32,7.79129786]
["bitfinex","SOLUSD",1758214115558,0.71,249.36,249.32,7.79129786]
["bitfinex","SOLUSD",1758214115956,4.01042711,249.35,249.32,7.79129786]
["bitfinex","SOLUSD",1758214116873,0.71,249.34,249.3,7.79129786]
["bitfinex","SOLUSD",1758214117051,0.71,249.33,249.29,0.03]
["bitfinex","SOLUSD",1758214117374,39.87991715,249.29,249.26,0.03]
["bitfinex","SOLUSD",1758214117576,13.59559401,249.26,249.16,7.79129786]
["bitfinex","SOLUSD",1758214117870,13.59559401,249.26,249.19,7.79129786]
["bitfinex","SOLUSD",1758214117871,0.56,249.25,249.19,7.79129786]
["bitfinex","SOLUSD",1758214118184,4.01204435,249.25,249.19,7.79129786]
["bitfinex","SOLUSD",1758214118547,6.24068945,249.27,249.19,11.80429188]
["bitfinex","SOLUSD",1758214118779,4.57173972,249.27,249.21,7.79129786]
["bitfinex","SOLUSD",1758214119477,1.66886351,249.26,249.21,7.79129786]
["bitfinex","SOLUSD",1758214119656,0.56,249.25,249.21,7.79129786]
["bitfinex","SOLUSD",1758214119849,4.57213532,249.25,249.21,7.79129786]
["bitfinex","SOLUSD",1758214120075,2.22886351,249.24,249.19,7.79129786]
["bitfinex","SOLUSD",1758214120273,0.56,249.24,249.19,7.79129786]
["bitfinex","SOLUSD",1758214120584,0.56,249.23,249.19,7.79129786]
["bitfinex","SOLUSD",1758214120973,4.01213532,249.25,249.19,7.79129786]
["bitfinex","SOLUSD",1758214120974,0.56,249.22,249.19,7.79129786]
["bitfinex","SOLUSD",1758214121170,0.56,249.21,249.19,7.79129786]
["bitfinex","SOLUSD",1758214121364,0.56,249.2,249.17,7.79129786]
["bitfinex","SOLUSD",1758214122064,4.57259905,249.22,249.17,7.79129786]
["bitfinex","SOLUSD",1758214122378,0.56,249.21,249.17,7.79129786]
["bitfinex","SOLUSD",1758214122874,0.56,249.21,249.15,7.79129786]
["bitfinex","SOLUSD",1758214123095,4.57259905,249.22,249.15,7.79129786]
["bitfinex","SOLUSD",1758214123675,4.01190954,249.26,249.18,7.79129786]
["bitfinex","SOLUSD",1758214123974,69.10902652,249.28,249.15,4.01351027]
["bitfinex","SOLUSD",1758214123975,14.04057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214124357,14.60057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214124964,47.66057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214125271,47.64057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214125472,14.60057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214125776,47.64057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214126460,14.04057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214126662,47.04057979,249.28,249.21,7.79129786]
["bitfinex","SOLUSD",1758214127385,14.04057979,249.28,249.22,0.71]
["bitfinex","SOLUSD",1758214128353,4.01155327,249.28,249.22,0.71]
["bitfinex","SOLUSD",1758214128576,10.02743671,249.32,249.23,7.79129786]
["bitfinex","SOLUSD",1758214128577,4.01129906,249.3,249.23,7.79129786]
["bitfinex","SOLUSD",1758214128782,4.01129906,249.3,249.24,0.71]
["bitfinex","SOLUSD",1758214130280,4.01129906,249.3,249.23,7.79129786]
["bitfinex","SOLUSD",1758214131081,32.94,249.31,249.24,0.71]
["bitfinex","SOLUSD",1758214131985,32.94,249.31,249.23,7.79129786]
["bitfinex","SOLUSD",1758214132490,4.01123144,249.3,249.23,7.79129786]
["bitfinex","SOLUSD",1758214133164,0.56,249.29,249.23,7.79129786]
["bitfinex","SOLUSD",1758214133363,0.56,249.28,249.21,0.03]
["bitfinex","SOLUSD",1758214133563,2.60616472,249.26,249.21,0.03]
["bitfinex","SOLUSD",1758214133890,33.44,249.25,249.21,0.03]
["bitfinex","SOLUSD",1758214134381,0.56,249.24,249.21,0.03]
["bitfinex","SOLUSD",1758214134775,4.57235806,249.23,249.21,0.03]
["bitfinex","SOLUSD",1758214136099,0.56,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758214136296,4.01235806,249.23,249.21,0.03]
["bitfinex","SOLUSD",1758214136506,32.86,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758214136796,36.87251905,249.22,249.21,0.03]
["bitfinex","SOLUSD",1758214139896,18.63248096,249.33,249.21,0.71]
["bitfinex","SOLUSD",1758214140078,1.60652248,249.32,249.24,7.79129786]
["bitfinex","SOLUSD",1758214140264,9.23899692,249.32,249.25,0.68]
["bitfinex","SOLUSD",1758214140595,2.74410009,249.31,249.24,8.47129786]
["bitfinex","SOLUSD",1758214140810,32.94,249.3,249.24,8.47129786]
["bitfinex","SOLUSD",1758214141297,1.01540005,249.29,249.24,8.47129786]
["bitfinex","SOLUSD",1758214141477,36.95155327,249.28,249.24,8.47129786]
["bitfinex","SOLUSD",1758214141678,36.95155327,249.28,249.24,7.79129786]
["bitfinex","SOLUSD",1758214141995,1.57540005,249.27,249.21,0.03]
["bitfinex","SOLUSD",1758214142378,1.01540005,249.26,249.21,0.03]
["bitfinex","SOLUSD",1758214142997,1.01540005,249.26,249.21,0.71]
["bitfinex","SOLUSD",1758214143576,4.0120361,249.25,249.21,0.71]
["bitfinex","SOLUSD",1758214143976,33.91540005,249.24,249.21,0.71]
["bitfinex","SOLUSD",1758214144198,33.91540005,249.24,249.21,0.03]
["bitfinex","SOLUSD",1758214144407,1.01540005,249.23,249.21,0.03]
["bitfinex","SOLUSD",1758214144577,1.01540005,249.23,249.21,0.71]
["bitfinex","SOLUSD",1758214144779,33.89540005,249.23,249.21,0.71]
["bitfinex","SOLUSD",1758214144984,1.01540005,249.23,249.21,0.71]
["bitfinex","SOLUSD",1758214145186,33.89540005,249.23,249.22,0.68]
["bitfinex","SOLUSD",1758214145385,33.87540005,249.23,249.22,0.68]
["bitfinex","SOLUSD",1758214145610,33.87540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214145611,1.01540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214147283,1.01540005,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214147483,5.02775811,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214149505,37.88775811,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214150382,37.84775811,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214150702,33.81540005,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214151204,1.01540005,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214151608,33.79540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214152001,1.01540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214152184,33.79540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214152383,1.01540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214152617,1.01540005,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214152814,33.79540005,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214153680,37.80775811,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214155687,5.02775811,249.23,249.22,8.47129786]
["bitfinex","SOLUSD",1758214155883,37.72775811,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214157711,37.70775811,249.23,249.22,7.79129786]
["bitfinex","SOLUSD",1758214157920,13.59559401,249.31,249.22,7.79129786]
["bitfinex","SOLUSD",1758214157921,0.16,249.39,249.38,7.79129786]
["bitfinex","SOLUSD",1758214158098,0.16,249.39,249.38,11.4464515]
["bitfinex","SOLUSD",1758214159122,0.16,249.39,249.38,8.47129786]
["bitfinex","SOLUSD",1758214159818,0.16,249.39,249.38,12.48124252]
["bitfinex","SOLUSD",1758214163918,0.16,249.39,249.38,7.79129786]
["bitfinex","SOLUSD",1758214168925,0.16,249.39,249.38,8.47129786]
["bitfinex","SOLUSD",1758214169522,0.16,249.39,249.38,7.79129786]
["bitfinex","SOLUSD",1758214169924,0.16,249.39,249.38,8.47129786]
["bitfinex","SOLUSD",1758214171014,0.16,249.39,249.38,7.79129786]
["bitfinex","SOLUSD",1758214174030,0.16,249.39,249.38,11.80124252]
["bitfinex","SOLUSD",1758214174230,0.16,249.39,249.38,7.79129786]
["bitfinex","SOLUSD",1758214174441,0.16,249.39,249.38,11.80124252]
["bitfinex","SOLUSD",1758214176553,21.99531174,249.5,249.41,7.79129786]
["bitfinex","SOLUSD",1758214176851,22.53081014,249.6,249.41,7.79129786]
["bitfinex","SOLUSD",1758214176852,20.64772526,249.6,249.59,13.87991715]
["bitfinex","SOLUSD",1758214177030,0.02064281,249.63,249.62,33.79129786]
["bitfinex","SOLUSD",1758214177211,0.02064281,249.63,249.62,47.67121501]
["bitfinex","SOLUSD",1758214177663,0.02064281,249.63,249.62,48.39121501]
["bitfinex","SOLUSD",1758214177824,0.02064281,249.63,249.62,39.20231917]
["bitfinex","SOLUSD",1758214178329,0.02064281,249.63,249.62,52.39730426]
["bitfinex","SOLUSD",1758214179155,0.69,249.74,249.62,52.39730426]
["bitfinex","SOLUSD",1758214179156,16.80625771,249.93,249.78,7.79129786]
["bitfinex","SOLUSD",1758214179460,12.2158402,249.95,249.78,7.79129786]
["bitfinex","SOLUSD",1758214179461,0.69,249.92,249.78,22.07156732]
["bitfinex","SOLUSD",1758214179753,0.22184237,249.95,249.88,21.38689187]
["bitfinex","SOLUSD",1758214179920,0.22184237,249.95,249.89,0.28432314]
["bitfinex","SOLUSD",1758214180125,418.059992,250.0,249.96,47.38689187]
["bitfinex","SOLUSD",1758214180428,0.1,250.09,250.03,21.67121501]
["bitfinex","SOLUSD",1758214180616,0.1,250.09,250.03,57.67121501]
["bitfinex","SOLUSD",1758214180822,0.1,250.09,250.08,7.79129786]
["bitfinex","SOLUSD",1758214181024,1e-08,250.09,250.08,56.4611699]
["bitfinex","SOLUSD",1758214181326,1e-08,250.09,250.08,58.49108705]
["bitfinex","SOLUSD",1758214181524,1e-08,250.09,250.08,8.1911699]
["bitfinex","SOLUSD",1758214181746,1e-08,250.09,250.08,8.47549304]
["bitfinex","SOLUSD",1758214182043,0.69000001,250.09,250.02,7.79129786]
["bitfinex","SOLUSD",1758214182220,0.69000001,250.09,250.04,7.79129786]
["bitfinex","SOLUSD",1758214182221,5.98273989,250.09,250.04,7.79129786]
["bitfinex","SOLUSD",1758214182425,6.67273988,250.08,250.01,7.79129786]
["bitfinex","SOLUSD",1758214182634,26.0,250.01,249.9,7.79129786]
["bitfinex","SOLUSD",1758214182829,0.69,250.07,249.81,0.1]
["bitfinex","SOLUSD",1758214182830,5.98273988,249.96,249.94,7.79129786]
["bitfinex","SOLUSD",1758214183021,0.69,249.95,249.91,7.79129786]
["bitfinex","SOLUSD",1758214183344,0.69,249.94,249.91,7.79129786]
["bitfinex","SOLUSD",1758214183550,5.98273988,249.92,249.87,7.79129786]
["bitfinex","SOLUSD",1758214183852,5.98273988,249.88,249.86,7.79129786]
["bitfinex","SOLUSD",1758214184053,12.65547976,249.87,249.82,7.79129786]
["bitfinex","SOLUSD",1758214184342,0.69,249.86,249.84,7.79129786]
["bitfinex","SOLUSD",1758214184531,12.65547976,249.85,249.81,7.89129786]
["bitfinex","SOLUSD",1758214184727,0.69,249.84,249.81,0.1]
["bitfinex","SOLUSD",1758214184943,0.69,249.84,249.83,9.8]
["bitfinex","SOLUSD",1758214185129,4.00120306,249.93,249.81,7.89129786]
["bitfinex","SOLUSD",1758214185329,5.98273988,249.84,249.83,7.79129786]
["bitfinex","SOLUSD",1758214185519,12.65547976,249.84,249.83,7.79129786]
["bitfinex","SOLUSD",1758214185938,5.98273988,249.84,249.83,7.79129786]
["bitfinex","SOLUSD",1758214186132,0.69,249.88,249.83,7.79129786]
["bitfinex","SOLUSD",1758214186331,0.69,249.88,249.86,7.79129786]
["bitfinex","SOLUSD",1758214186546,4.00155659,249.91,249.86,7.79129786]
["bitfinex","SOLUSD",1758214186846,0.69,249.9,249.86,7.79129786]
["bitfinex","SOLUSD",1758214187039,0.69,249.89,249.86,7.79129786]
["bitfinex","SOLUSD",1758214187249,0.69,249.88,249.86,7.79129786]
["bitfinex","SOLUSD",1758214187551,4.00155659,249.91,249.81,0.1]
["bitfinex","SOLUSD",1758214187552,0.69,249.87,249.81,0.1]
["bitfinex","SOLUSD",1758214187749,0.69,249.87,249.84,7.79129786]
["bitfinex","SOLUSD",1758214187939,0.69,249.86,249.81,0.1]
["bitfinex","SOLUSD",1758214188138,0.69,249.86,249.84,7.79129786]
["bitfinex","SOLUSD",1758214188333,4.00096023,249.94,249.84,7.79129786]
["bitfinex","SOLUSD",1758214188533,0.69,249.93,249.88,7.79129786]
["bitfinex","SOLUSD",1758214188740,0.69,249.92,249.88,7.79129786]
["bitfinex","SOLUSD",1758214188933,0.69,249.91,249.88,7.79129786]
["bitfinex","SOLUSD",1758214189145,0.69,249.94,249.88,7.79129786]
["bitfinex","SOLUSD",1758214189446,0.69,249.93,249.88,7.79129786]
["bitfinex","SOLUSD",1758214189640,0.69,249.92,249.88,7.79129786]
["bitfinex","SOLUSD",1758214189842,4.69132438,249.92,249.88,7.79129786]
["bitfinex","SOLUSD",1758214190843,0.69,249.96,249.88,7.79129786]
["bitfinex","SOLUSD",1758214191436,0.69,249.95,249.88,7.79129786]
["bitfinex","SOLUSD",1758214191960,4.00096023,249.94,249.88,7.79129786]
["bitfinex","SOLUSD",1758214192850,4.00096023,249.94,249.9,7.79129786]
["bitfinex","SOLUSD",1758214193060,0.69,249.93,249.9,7.79129786]
["bitfinex","SOLUSD",1758214193653,0.72,249.92,249.9,7.79129786]
["bitfinex","SOLUSD",1758214194163,4.72143775,249.92,249.9,7.79129786]
["bitfinex","SOLUSD",1758214194732,4.72143775,249.92,249.88,7.79129786]
["bitfinex","SOLUSD",1758214194733,0.72,249.91,249.88,7.79129786]
["bitfinex","SOLUSD",1758214194932,4.72105037,249.94,249.9,7.79129786]
["bitfinex","SOLUSD",1758214195146,4.72,250.0,249.9,7.79129786]
["bitfinex","SOLUSD",1758214195461,37.3,249.99,249.9,7.79129786]
["bitfinex","SOLUSD",1758214195834,0.72,249.99,249.9,7.79129786]
["bitfinex","SOLUSD",1758214196034,4.00032002,249.98,249.9,7.79129786]
["bitfinex","SOLUSD",1758214196940,4.00032002,249.98,249.92,7.79129786]
["bitfinex","SOLUSD",1758214198449,4.00032002,249.98,249.95,7.79129786]
["bitfinex","SOLUSD",1758214198837,4.72032002,249.98,249.95,7.79129786]
["bitfinex","SOLUSD",1758214199641,4.00032002,249.98,249.95,7.79129786]
["bitfinex","SOLUSD",1758214199952,0.72,249.97,249.95,7.79129786]
["bitfinex","SOLUSD",1758214200159,4.72055076,249.97,249.95,7.79129786]
["bitfinex","SOLUSD",1758214200350,0.72,249.96,249.93,7.79129786]
["bitfinex","SOLUSD",1758214200550,7.84182397,249.97,249.84,7.79129786]
["bitfinex","SOLUSD",1758214200551,29.84127321,249.94,249.84,7.79129786]
["bitfinex","SOLUSD",1758214200742,3.84127321,249.88,249.84,7.79129786]
["bitfinex","SOLUSD",1758214200937,0.72,249.87,249.84,7.79129786]
["bitfinex","SOLUSD",1758214201242,0.72,249.87,249.76,4.00374928]
["bitfinex","SOLUSD",1758214201243,0.72,249.87,249.86,7.79129786]
["bitfinex","SOLUSD",1758214201550,0.72,249.87,249.86,7.82129786]
["bitfinex","SOLUSD",1758214201740,3.84127321,249.92,249.86,7.82129786]
["bitfinex","SOLUSD",1758214201947,4.00160064,249.9,249.86,7.82129786]
["bitfinex","SOLUSD",1758214202157,4.72160064,249.9,249.86,7.82129786]
["bitfinex","SOLUSD",1758214202862,0.65,249.9,249.86,7.82129786]
["bitfinex","SOLUSD",1758214203367,4.49127321,249.89,249.86,7.82129786]
["bitfinex","SOLUSD",1758214203573,0.65,249.88,249.86,0.03]
["bitfinex","SOLUSD",1758214203872,7.84335429,249.87,249.86,0.03]
["bitfinex","SOLUSD",1758214204071,8.49335429,249.87,249.86,0.03]
["bitfinex","SOLUSD",1758214204954,18.49855699,249.87,249.81,0.1]
["bitfinex","SOLUSD",1758214205137,3.84127321,249.82,249.77,7.79129786]
["bitfinex","SOLUSD",1758214205339,14.65728378,249.87,249.67,0.40052869]
["bitfinex","SOLUSD",1758214205340,3.84127321,249.78,249.72,7.79129786]
["bitfinex","SOLUSD",1758214205541,4.49127321,249.78,249.72,7.79129786]
["bitfinex","SOLUSD",1758214205840,3.84127321,249.74,249.69,7.79129786]
["bitfinex","SOLUSD",1758214206172,3.84127321,249.74,249.7,7.79129786]
["bitfinex","SOLUSD",1758214206369,36.91,249.73,249.68,7.79129786]
["bitfinex","SOLUSD",1758214206580,36.91,249.73,249.65,7.79129786]
["bitfinex","SOLUSD",1758214206862,4.49127321,249.72,249.65,7.79129786]
["bitfinex","SOLUSD",1758214207063,4.49127321,249.72,249.63,7.79129786]
["bitfinex","SOLUSD",1758214208065,14.01794296,249.68,249.63,7.79129786]
["bitfinex","SOLUSD",1758214208264,3.84127321,249.66,249.61,0.1]
["bitfinex","SOLUSD",1758214208563,0.65,249.71,249.67,7.79129786]
["bitfinex","SOLUSD",1758214208754,3.84127321,249.74,249.69,7.79129786]
["bitfinex","SOLUSD",1758214209063,3.84127321,249.7,249.67,7.79129786]
["bitfinex","SOLUSD",1758214209267,3.84127321,249.68,249.65,7.79129786]
["bitfinex","SOLUSD",1758214209447,0.65,249.67,249.65,7.79129786]
["bitfinex","SOLUSD",1758214209654,0.65,249.67,249.62,7.79129786]
["bitfinex","SOLUSD",1758214209867,0.65,249.66,249.64,7.79129786]
["bitfinex","SOLUSD",1758214210172,44.0264835,249.68,249.62,7.79129786]
["bitfinex","SOLUSD",1758214210173,7.8464835,249.68,249.62,7.79129786]
["bitfinex","SOLUSD",1758214210367,43.9864835,249.68,249.66,7.79129786]
["bitfinex","SOLUSD",1758214210570,44.6364835,249.68,249.66,7.79129786]
["bitfinex","SOLUSD",1758214210775,44.6364835,249.68,249.63,7.79129786]
["bitfinex","SOLUSD",1758214210776,0.65,249.67,249.63,7.79129786]
["bitfinex","SOLUSD",1758214211070,0.65,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214211245,36.75,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214211445,4.65541018,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214211847,40.73541018,249.67,249.64,7.79129786]
["bitfinex","SOLUSD",1758214212566,0.65,249.66,249.64,7.79129786]
["bitfinex","SOLUSD",1758214212975,0.65,249.72,249.66,7.79129786]
["bitfinex","SOLUSD",1758214213149,3.84127321,249.7,249.66,7.79129786]
["bitfinex","SOLUSD",1758214213467,4.65508868,249.69,249.66,7.79129786]
["bitfinex","SOLUSD",1758214213668,36.0,249.68,249.67,7.79129786]
["bitfinex","SOLUSD",1758214213972,4.65508868,249.69,249.64,7.79129786]
["bitfinex","SOLUSD",1758214214151,36.0,249.68,249.67,7.79129786]
["bitfinex","SOLUSD",1758214214350,36.65,249.68,249.67,7.79129786]
["bitfinex","SOLUSD",1758214214561,36.61,249.68,249.64,7.79129786]
["bitfinex","SOLUSD",1758214214870,4.00508868,249.69,249.67,7.79129786]
["bitfinex","SOLUSD",1758214215068,35.96,249.68,249.67,7.79129786]
["bitfinex","SOLUSD",1758214215262,4.65508868,249.69,249.67,7.79129786]
["bitfinex","SOLUSD",1758214215572,26.0,249.75,249.61,0.50062497]
["bitfinex","SOLUSD",1758214215573,7.84572374,249.73,249.7,7.79129786]
["bitfinex","SOLUSD",1758214215760,8.49572374,249.73,249.7,7.79129786]
["bitfinex","SOLUSD",1758214216076,36.59,249.72,249.7,7.79129786]
["bitfinex","SOLUSD",1758214216271,35.92,249.71,249.7,7.79129786]
["bitfinex","SOLUSD",1758214216776,39.88464538,249.71,249.7,7.79129786]
["bitfinex","SOLUSD",1758214217660,35.9,249.71,249.7,7.79129786]
["bitfinex","SOLUSD",1758214218256,35.84,249.72,249.7,7.79129786]
["bitfinex","SOLUSD",1758214218773,4.00456738,249.72,249.7,7.79129786]
["bitfinex","SOLUSD",1758214218952,35.8,249.71,249.7,7.79129786]
["bitfinex","SOLUSD",1758214219149,4.00456738,249.72,249.7,7.79129786]
["bitfinex","SOLUSD",1758214219460,7.84540719,249.75,249.72,7.79129786]
["bitfinex","SOLUSD",1758214219672,4.65413398,249.75,249.72,7.79129786]
["bitfinex","SOLUSD",1758214219853,8.49540719,249.75,249.72,7.79129786]
["bitfinex","SOLUSD",1758214220747,4.00432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214220948,4.65432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214221364,40.35432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214221567,39.70432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214222274,4.00432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214222461,39.68432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214222650,4.00432467,249.73,249.72,7.79129786]
["bitfinex","SOLUSD",1758214222973,4.00280191,249.83,249.81,7.79129786]
["bitfinex","SOLUSD",1758214223174,3.84127321,249.82,249.81,7.79129786]
["bitfinex","SOLUSD",1758214223548,39.64127321,249.82,249.81,7.79129786]
["bitfinex","SOLUSD",1758214223769,4.00280191,249.83,249.81,7.79129786]
["bitfinex","SOLUSD",1758214224067,4.00280191,249.83,249.7,0.03]
["bitfinex","SOLUSD",1758214224068,40.29127321,249.82,249.75,7.79129786]
["bitfinex","SOLUSD",1758214224272,3.84127321,249.76,249.75,7.79129786]
["bitfinex","SOLUSD",1758214224474,36.43,249.76,249.75,7.79129786]
["bitfinex","SOLUSD",1758214224656,40.27127321,249.76,249.71,7.79129786]
["bitfinex","SOLUSD",1758214224859,3.84127321,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214225052,40.31127321,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214225251,4.49127321,249.72,249.7,0.03]
["bitfinex","SOLUSD",1758214225459,3.84127321,249.71,249.7,0.03]
["bitfinex","SOLUSD",1758214226767,7.84591859,249.71,249.7,0.03]
["bitfinex","SOLUSD",1758214227880,43.58591859,249.71,249.7,0.03]
["bitfinex","SOLUSD",1758214228292,8.49591859,249.71,249.7,0.03]
["bitfinex","SOLUSD",1758214228470,44.19591859,249.71,249.7,0.03]
["bitfinex","SOLUSD",1758214228665,44.17591859,249.71,249.7,0.03]
["bitfinex","SOLUSD",1758214229079,12.3371918,249.71,249.63,7.79129786]
["bitfinex","SOLUSD",1758214229395,0.65,249.79,249.69,7.79129786]
["bitfinex","SOLUSD",1758214229564,36.31,249.82,249.77,7.79129786]
["bitfinex","SOLUSD",1758214229762,3.84127321,249.78,249.72,7.79129786]
["bitfinex","SOLUSD",1758214229967,36.55,249.77,249.69,7.79129786]
["bitfinex","SOLUSD",1758214230166,0.65,249.76,249.69,7.79129786]
["bitfinex","SOLUSD",1758214230356,0.65,249.75,249.69,7.79129786]
["bitfinex","SOLUSD",1758214230689,35.94,249.74,249.73,7.79129786]
["bitfinex","SOLUSD",1758214230878,40.59416433,249.74,249.73,7.79129786]
["bitfinex","SOLUSD",1758214231054,44.43543754,249.74,249.73,7.79129786]
["bitfinex","SOLUSD",1758214231258,54.42584836,249.74,249.71,7.79129786]
["bitfinex","SOLUSD",1758214231580,3.84127321,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214231776,4.49127321,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214231975,40.41127321,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214232587,40.39127321,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214232890,8.49575823,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214233066,4.00448502,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214233260,39.84448502,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214233460,4.00448502,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214233659,39.84448502,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214233879,4.00448502,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214234072,4.66448502,249.72,249.71,7.79129786]
["bitfinex","SOLUSD",1758214234285,4.66448502,249.72,249.61,0.1]
["bitfinex","SOLUSD",1758214234286,14.67569757,249.72,249.66,7.79129786]
["bitfinex","SOLUSD",1758214234466,3.84127321,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214234660,40.30127321,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214235208,8.50656018,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214235395,18.51977762,249.67,249.66,7.79129786]
["bitfinex","SOLUSD",1758214235556,18.51977762,249.67,249.64,7.79129786]
["bitfinex","SOLUSD",1758214235759,18.51977762,249.67,249.61,0.1]
["bitfinex","SOLUSD",1758214235760,3.84127321,249.65,249.61,0.1]
["bitfinex","SOLUSD",1758214235958,3.84127321,249.62,249.61,0.1]
["bitfinex","SOLUSD",1758214236163,34.0449393,249.67,249.61,0.1]
["bitfinex","SOLUSD",1758214236467,14.01850441,249.67,249.61,0.1]
["bitfinex","SOLUSD",1758214236665,3.84127321,249.65,249.61,0.1]
["bitfinex","SOLUSD",1758214236962,4.00592877,249.63,249.61,0.1]
["bitfinex","SOLUSD",1758214237387,35.76,249.62,249.61,0.1]
["bitfinex","SOLUSD",1758214237587,39.76592877,249.63,249.61,0.1]
["bitfinex","SOLUSD",1758214237879,35.72,249.62,249.61,0.1]
["bitfinex","SOLUSD",1758214238276,7.84720198,249.63,249.61,0.1]
["bitfinex","SOLUSD",1758214238475,35.7,249.62,249.61,0.1]
["bitfinex","SOLUSD",1758214238782,7.84720198,249.63,249.61,0.1]
["bitfinex","SOLUSD",1758214238997,35.68,249.62,249.61,0.1]
["bitfinex","SOLUSD",1758214239768,4.00592877,249.63,249.61,0.1]
["bitfinex","SOLUSD",1758214239971,3.84127321,249.67,249.61,0.1]
["bitfinex","SOLUSD",1758214240285,35.64,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758214240988,39.60569451,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758214241183,35.6,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758214241386,36.24,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758214242175,35.58,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758214242374,40.04127321,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758214243568,9.02439946,249.65,249.64,33.59559401]
["bitfinex","SOLUSD",1758214243569,1e-08,249.65,249.64,33.59559401]
["bitfinex","SOLUSD",1758214243767,15.85432706,249.89,249.71,39.87991715]
["bitfinex","SOLUSD",1758214243969,14.38,249.84,249.71,39.87991715]
["bitfinex","SOLUSD",1758214244472,21.12,249.83,249.71,40.28038168]
["bitfinex","SOLUSD",1758214244670,25.12273956,249.83,249.71,40.28038168]
["bitfinex","SOLUSD",1758214245086,21.12,249.83,249.71,40.28038168]
["bitfinex","SOLUSD",1758214245289,25.12274326,249.83,249.71,44.28502706]
["bitfinex","SOLUSD",1758214245882,25.12274326,249.83,249.71,30.28896852]
["bitfinex","SOLUSD",1758214245883,21.78,249.83,249.71,30.28896852]
["bitfinex","SOLUSD",1758214246081,4.66286451,249.83,249.71,30.28896852]
["bitfinex","SOLUSD",1758214246389,4.66286451,249.83,249.71,30.68943305]
["bitfinex","SOLUSD",1758214246792,4.00253454,249.85,249.71,30.68943305]
["bitfinex","SOLUSD",1758214246972,4.00263716,249.84,249.71,44.28502706]
["bitfinex","SOLUSD",1758214247371,4.00277179,249.83,249.71,44.28502706]
["bitfinex","SOLUSD",1758214248095,0.66,249.84,249.71,44.28502706]
["bitfinex","SOLUSD",1758214248298,4.00276096,249.83,249.71,44.28502706]
["bitfinex","SOLUSD",1758214248679,4.00298603,249.82,249.71,44.28502706]
["bitfinex","SOLUSD",1758214248991,0.66,249.79,249.66,4.0054474]
["bitfinex","SOLUSD",1758214249197,4.00361661,249.78,249.66,14.01906592]
["bitfinex","SOLUSD",1758214249392,4.00361661,249.78,249.68,4.00512656]
["bitfinex","SOLUSD",1758214249893,0.66,249.79,249.69,26.40049661]
["bitfinex","SOLUSD",1758214250096,4.66343038,249.79,249.69,26.40049661]
["bitfinex","SOLUSD",1758214250296,0.66,249.79,249.69,0.40049661]
["bitfinex","SOLUSD",1758214251380,0.66,249.79,249.71,26.0]
["bitfinex","SOLUSD",1758214252076,0.66,249.79,249.71,30.00464538]
["bitfinex","SOLUSD",1758214252594,4.66338376,249.79,249.71,30.00464538]
["bitfinex","SOLUSD",1758214253175,0.66,249.79,249.71,30.00464538]
["bitfinex","SOLUSD",1758214253373,0.66,249.79,249.71,30.40510991]
["bitfinex","SOLUSD",1758214255198,0.69,249.83,249.71,44.28502706]
["bitfinex","SOLUSD",1758214255707,0.69,249.81,249.71,44.28502706]
["bitfinex","SOLUSD",1758214256306,1e-08,249.72,249.71,44.28502706]
["bitfinex","SOLUSD",1758214256517,2.18897655,249.99,249.74,33.87991715]
["bitfinex","SOLUSD",1758214256518,1e-08,249.75,249.74,33.87991715]
["bitfinex","SOLUSD",1758214256684,1e-08,249.75,249.74,14.28033358]
["bitfinex","SOLUSD",1758214256882,1e-08,249.75,249.74,50.20033358]
["bitfinex","SOLUSD",1758214257298,1e-08,249.75,249.74,54.20449791]
["bitfinex","SOLUSD",1758214257486,1e-08,249.75,249.74,54.22449791]
["bitfinex","SOLUSD",1758214260490,1e-08,249.75,249.74,74.22449791]
["bitfinex","SOLUSD",1758214260684,0.1,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214261086,0.79,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214261826,0.79,249.89,249.88,30.00192092]
["bitfinex","SOLUSD",1758214262320,0.1,249.89,249.88,30.00192092]
["bitfinex","SOLUSD",1758214263590,0.1,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214263788,0.81,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214264287,0.1,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214265012,0.81,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214266313,0.1,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214268313,0.81,249.89,249.88,26.0]
["bitfinex","SOLUSD",1758214269109,0.1,249.89,249.88,14.28010924]
["bitfinex","SOLUSD",1758214270394,1e-08,249.89,249.88,14.28010924]
["bitfinex","SOLUSD",1758214271796,1e-08,249.89,249.88,15.88084558]
["bitfinex","SOLUSD",1758214272612,0.71,250.02,249.95,13.59559401]
["bitfinex","SOLUSD",1758214272801,0.71,250.02,249.98,39.87991715]
["bitfinex","SOLUSD",1758214273004,0.71,250.02,249.98,75.67994915]
["bitfinex","SOLUSD",1758214273208,10.99493322,250.13,249.98,75.67994915]
["bitfinex","SOLUSD",1758214273209,1e-08,249.99,249.98,75.69994915]
["bitfinex","SOLUSD",1758214273506,0.71000001,249.99,249.98,37.18016001]
["bitfinex","SOLUSD",1758214273826,0.71000001,249.99,249.98,0.88016001]
["bitfinex","SOLUSD",1758214274323,0.71000001,249.99,249.95,26.0]
["bitfinex","SOLUSD",1758214274510,0.71,249.98,249.95,26.0]
["bitfinex","SOLUSD",1758214274714,0.71,249.97,249.95,26.0]
["bitfinex","SOLUSD",1758214274917,0.71,249.96,249.95,26.0]
["bitfinex","SOLUSD",1758214275421,0.71,249.96,249.94,26.0]
["bitfinex","SOLUSD",1758214275616,0.71,249.95,249.94,26.0]
["bitfinex","SOLUSD",1758214275821,1e-08,249.99,249.95,0.28432314]
["bitfinex","SOLUSD",1758214276002,1e-08,249.99,249.98,26.0]
["bitfinex","SOLUSD",1758214276718,1e-08,249.99,249.98,39.54032002]
["bitfinex","SOLUSD",1758214276901,1e-08,249.99,249.98,39.04032002]
["bitfinex","SOLUSD",1758214277618,0.06000001,249.99,249.98,35.54]
["bitfinex","SOLUSD",1758214278127,0.77000001,249.99,249.98,35.54]
["bitfinex","SOLUSD",1758214278312,0.77000001,249.99,249.98,26.0]
["bitfinex","SOLUSD",1758214278630,0.77000001,249.99,249.94,5.96823232]
["bitfinex","SOLUSD",1758214278813,0.71,249.98,249.92,39.46126364]
["bitfinex","SOLUSD",1758214279000,0.06000001,249.99,249.86,0.67]
["bitfinex","SOLUSD",1758214279001,0.71,249.97,249.9,4.00146767]
["bitfinex","SOLUSD",1758214279201,0.71,249.96,249.91,5.96823232]
["bitfinex","SOLUSD",1758214279403,0.71,249.95,249.9,35.46]
["bitfinex","SOLUSD",1758214279623,0.71,249.94,249.88,4.00178428]
["bitfinex","SOLUSD",1758214279799,0.71,249.94,249.88,39.44178428]
["bitfinex","SOLUSD",1758214280229,0.06000001,249.99,249.88,39.44178428]
["bitfinex","SOLUSD",1758214280519,0.06000001,249.99,249.9,0.28432314]
["bitfinex","SOLUSD",1758214280727,0.06000001,249.99,249.94,4.00096023]
["bitfinex","SOLUSD",1758214280900,0.06000001,249.99,249.95,35.84008001]
["bitfinex","SOLUSD",1758214281306,0.71,249.98,249.95,35.44]
["bitfinex","SOLUSD",1758214281521,0.71,249.97,249.94,4.00096023]
["bitfinex","SOLUSD",1758214282005,0.06000001,249.99,249.94,4.00096023]
["bitfinex","SOLUSD",1758214282219,0.71,249.98,249.94,4.00096023]
["bitfinex","SOLUSD",1758214282400,0.71,249.97,249.94,4.00096023]
["bitfinex","SOLUSD",1758214283328,0.71,249.97,249.94,4.40105625]
["bitfinex","SOLUSD",1758214283509,0.06000001,249.99,249.94,4.40105625]
["bitfinex","SOLUSD",1758214283712,0.06000001,249.99,249.96,26.0]
["bitfinex","SOLUSD",1758214283915,0.06000001,249.99,249.96,61.32]
["bitfinex","SOLUSD",1758214284107,0.71,249.98,249.95,5.96823232]
["bitfinex","SOLUSD",1758214284422,0.71,249.97,249.92,35.32]
["bitfinex","SOLUSD",1758214284625,0.71,249.96,249.92,35.32]
["bitfinex","SOLUSD",1758214284919,0.71,249.95,249.92,35.32]
["bitfinex","SOLUSD",1758214285120,0.71,249.94,249.9,30.00146218]
["bitfinex","SOLUSD",1758214285421,0.71,249.93,249.9,4.00146218]
["bitfinex","SOLUSD",1758214286005,0.71,249.92,249.87,5.96823232]
["bitfinex","SOLUSD",1758214286205,0.77000001,249.99,249.89,13.59559401]
["bitfinex","SOLUSD",1758214286407,0.77000001,249.99,249.92,26.0]
["bitfinex","SOLUSD",1758214286608,0.71,249.98,249.92,26.0]
["bitfinex","SOLUSD",1758214286914,0.71,249.98,249.93,4.00112031]
["bitfinex","SOLUSD",1758214287114,0.71,249.97,249.93,4.00112031]
["bitfinex","SOLUSD",1758214287321,0.71,249.96,249.93,4.00112031]
["bitfinex","SOLUSD",1758214287523,0.06000001,249.99,249.9,35.28]
["bitfinex","SOLUSD",1758214287524,0.71,249.95,249.91,4.00130483]
["bitfinex","SOLUSD",1758214287700,0.71,249.94,249.89,26.0]
["bitfinex","SOLUSD",1758214287903,0.71,249.93,249.89,26.0]
["bitfinex","SOLUSD",1758214289123,0.71,249.93,249.9,4.00160064]
["bitfinex","SOLUSD",1758214290519,0.71,249.92,249.89,26.0]
["bitfinex","SOLUSD",1758214290720,0.71,249.91,249.89,26.0]
["bitfinex","SOLUSD",1758214291215,0.71,249.91,249.89,30.00172827]
["bitfinex","SOLUSD",1758214291614,0.71,249.9,249.89,30.00172827]
["bitfinex","SOLUSD",1758214293236,10.06066764,249.99,249.89,30.00172827]
["bitfinex","SOLUSD",1758214293237,0.06000001,249.99,249.89,30.00172827]
["bitfinex","SOLUSD",1758214293408,0.06000001,249.99,249.93,26.0]
["bitfinex","SOLUSD",1758214293612,0.06000001,249.99,249.93,61.04]
["bitfinex","SOLUSD",1758214293838,0.06000001,249.99,249.94,1.09009602]
["bitfinex","SOLUSD",1758214294026,0.06000001,249.99,249.94,1.37441916]
["bitfinex","SOLUSD",1758214294228,0.06000001,249.99,249.95,1.60067228]
["bitfinex","SOLUSD",1758214294420,0.06000001,249.99,249.96,35.04]
["bitfinex","SOLUSD",1758214294732,0.06000001,249.99,249.97,0.400048]
["bitfinex","SOLUSD",1758214294917,0.06000001,249.99,249.98,4.00032002]
["bitfinex","SOLUSD",1758214295120,0.06000001,249.99,249.98,4.69032002]
["bitfinex","SOLUSD",1758214295326,0.06000001,249.99,249.98,4.00032002]
["bitfinex","SOLUSD",1758214296939,0.78000001,249.99,249.96,4.00058031]
["bitfinex","SOLUSD",1758214298138,0.06000001,249.99,249.96,4.00058031]
["bitfinex","SOLUSD",1758214298516,0.06000001,249.99,249.96,14.00218056]
["bitfinex","SOLUSD",1758214298918,0.78000001,249.99,249.96,4.00058031]
["bitfinex","SOLUSD",1758214299216,0.06000001,249.99,249.96,4.00058031]
["bitfinex","SOLUSD",1758214300341,0.72,249.98,249.96,4.00058031]
["bitfinex","SOLUSD",1758214300514,0.06000001,249.99,249.96,4.00058031]
["bitfinex","SOLUSD",1758214300710,0.78000001,249.99,249.96,4.00058031]
["bitfinex","SOLUSD",1758214302843,0.72,249.98,249.94,4.00096023]
["bitfinex","SOLUSD",1758214303138,0.06000001,249.99,249.89,4.00176077]
["bitfinex","SOLUSD",1758214303315,0.06000001,249.99,249.95,26.0]
["bitfinex","SOLUSD",1758214303514,0.06000001,249.99,249.96,34.76]
["bitfinex","SOLUSD",1758214304439,0.06000001,249.99,249.98,26.0]
["bitfinex","SOLUSD",1758214304741,0.06000001,249.99,249.98,30.00032002]
["bitfinex","SOLUSD",1758214306343,0.06000001,249.99,249.98,30.69032002]
["bitfinex","SOLUSD",1758214306518,0.06000001,249.99,249.98,31.09035202]
["bitfinex","SOLUSD",1758214307020,0.06000001,249.99,249.98,4.00032002]
["bitfinex","SOLUSD",1758214307223,0.06000001,249.99,249.98,30.00032002]
["bitfinex","SOLUSD",1758214307544,0.06000001,249.99,249.98,4.00032002]
["bitfinex","SOLUSD",1758214308145,0.06000001,249.99,249.98,30.00032002]
["bitfinex","SOLUSD",1758214308439,0.06000001,249.99,249.98,4.00032002]
["bitfinex","SOLUSD",1758214309441,0.06000001,249.99,249.98,30.00032002]
["bitfinex","SOLUSD",1758214309621,0.78000001,249.99,249.98,26.0]
["bitfinex","SOLUSD",1758214309821,0.06000001,249.99,249.98,26.0]
["bitfinex","SOLUSD",1758214310835,0.78000001,249.99,249.95,34.58]
["bitfinex","SOLUSD",1758214311249,0.78000001,249.99,249.96,4.0006401]
["bitfinex","SOLUSD",1758214312543,0.06000001,249.99,249.96,4.0006401]
["bitfinex","SOLUSD",1758214312757,0.72,249.98,249.96,4.0006401]
["bitfinex","SOLUSD",1758214312953,0.06000001,249.99,249.96,4.0006401]
["bitfinex","SOLUSD",1758214313242,0.66,249.98,249.96,30.0006401]
["bitfinex","SOLUSD",1758214313441,0.66,249.97,249.96,26.0]
["bitfinex","SOLUSD",1758214313825,0.66,249.97,249.95,4.00076993]
["bitfinex","SOLUSD",1758214314018,0.66,249.96,249.95,4.00076993]
["bitfinex","SOLUSD",1758214314626,0.66,249.96,249.93,34.48]
["bitfinex","SOLUSD",1758214314946,0.66,249.95,249.92,4.00117962]
["bitfinex","SOLUSD",1758214315242,4.06017523,249.99,249.95,0.03]
["bitfinex","SOLUSD",1758214315442,0.06000001,249.99,249.95,0.03]
["bitfinex","SOLUSD",1758214315743,0.66,249.98,249.95,0.03]
["bitfinex","SOLUSD",1758214316734,4.66042761,249.98,249.95,0.03]
["bitfinex","SOLUSD",1758214317128,0.06000001,249.99,249.95,0.03]
["bitfinex","SOLUSD",1758214319952,0.06000001,249.99,249.97,26.0]
["bitfinex","SOLUSD",1758214320442,0.06000001,249.99,249.97,60.26]
["bitfinex","SOLUSD",1758214320650,1e-08,249.99,249.98,14.68562601]
["bitfinex","SOLUSD",1758214320846,1e-08,249.99,249.98,18.97026917]
["bitfinex","SOLUSD",1758214321150,1e-08,249.99,249.98,6.97502724]
["bitfinex","SOLUSD",1758214321748,1e-08,249.99,249.98,20.57062125]
["bitfinex","SOLUSD",1758214322139,1e-08,249.99,249.98,5.88499524]
["bitfinex","SOLUSD",1758214322439,1e-08,249.99,249.98,5.6006721]
["bitfinex","SOLUSD",1758214322648,1e-08,249.99,249.98,38.20032002]
["bitfinex","SOLUSD",1758214323033,1e-08,249.99,249.98,39.85840722]
["bitfinex","SOLUSD",1758214323541,1e-08,249.99,249.98,54.85835637]
["bitfinex","SOLUSD",1758214329451,1e-08,249.99,249.98,54.13835637]
["bitfinex","SOLUSD",1758214329949,1e-08,249.99,249.98,54.85835637]
["bitfinex","SOLUSD",1758214330457,1e-08,249.99,249.98,54.13835637]
["bitfinex","SOLUSD",1758214331438,1e-08,249.99,249.98,54.85835637]
["bitfinex","SOLUSD",1758214333046,1e-08,249.99,249.98,54.88835637]
["bitfinex","SOLUSD",1758214333757,1e-08,249.99,249.98,54.16835637]
["bitfinex","SOLUSD",1758214335753,1e-08,249.99,249.98,19.96835637]
["bitfinex","SOLUSD",1758214335955,0.69000001,249.99,249.98,5.68840722]
["bitfinex","SOLUSD",1758214336162,0.69000001,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214338551,1e-08,249.99,249.98,59.81]
["bitfinex","SOLUSD",1758214339257,0.69000001,249.99,249.98,63.80890923]
["bitfinex","SOLUSD",1758214339763,0.69000001,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214340340,0.69000001,249.99,249.98,4.03032002]
["bitfinex","SOLUSD",1758214340569,1e-08,249.99,249.98,4.03032002]
["bitfinex","SOLUSD",1758214340938,0.69000001,249.99,249.98,4.03032002]
["bitfinex","SOLUSD",1758214341360,0.69000001,249.99,249.98,37.75032002]
["bitfinex","SOLUSD",1758214341361,1e-08,249.99,249.98,37.75032002]
["bitfinex","SOLUSD",1758214342877,1e-08,249.99,249.98,39.40840722]
["bitfinex","SOLUSD",1758214345271,1e-08,249.99,249.98,133.70832437]
["bitfinex","SOLUSD",1758214345440,1e-08,249.99,249.98,54.00832437]
["bitfinex","SOLUSD",1758214345636,1e-08,249.99,249.98,54.40835637]
["bitfinex","SOLUSD",1758214346967,1e-08,249.99,249.98,53.68835637]
["bitfinex","SOLUSD",1758214347165,1e-08,250.09,250.06,26.0]
["bitfinex","SOLUSD",1758214347338,1e-08,250.09,250.07,33.58]
["bitfinex","SOLUSD",1758214347660,1e-08,250.09,250.04,0.39993601]
["bitfinex","SOLUSD",1758214347661,1e-08,250.09,250.08,37.5587204]
["bitfinex","SOLUSD",1758214347838,1e-08,250.09,250.08,37.5787204]
["bitfinex","SOLUSD",1758214348242,4.55076342,250.13,250.04,0.39993601]
["bitfinex","SOLUSD",1758214348442,4.55076342,250.13,249.98,16.06020343]
["bitfinex","SOLUSD",1758214348443,4.55076342,250.13,249.98,4.03030496]
["bitfinex","SOLUSD",1758214348646,4.55076342,250.13,249.98,20.39030496]
["bitfinex","SOLUSD",1758214348843,4.55076342,250.13,250.08,4.09698538]
["bitfinex","SOLUSD",1758214348844,4.55076088,250.13,250.08,4.09698538]
["bitfinex","SOLUSD",1758214349070,14.54556358,250.13,250.08,4.09698538]
["bitfinex","SOLUSD",1758214349263,4.55076088,250.13,250.01,46.34]
["bitfinex","SOLUSD",1758214349469,4.55076088,250.13,250.02,12.00216039]
["bitfinex","SOLUSD",1758214350055,14.54556358,250.13,250.02,16.00176111]
["bitfinex","SOLUSD",1758214350361,0.69,250.12,250.02,16.00176111]
["bitfinex","SOLUSD",1758214350561,0.69,250.11,250.02,49.80176111]
["bitfinex","SOLUSD",1758214350753,0.69,250.1,250.02,49.80176111]
["bitfinex","SOLUSD",1758214351363,0.69,250.09,250.02,59.80096117]
["bitfinex","SOLUSD",1758214352268,0.69,250.09,250.02,49.80176111]
["bitfinex","SOLUSD",1758214353547,4.55083008,250.13,250.03,0.68]
["bitfinex","SOLUSD",1758214353548,1.22280001,250.13,250.03,0.68]
["bitfinex","SOLUSD",1758214353762,0.55280001,250.13,250.05,26.0]
["bitfinex","SOLUSD",1758214353969,0.55280001,250.13,250.05,60.4]
["bitfinex","SOLUSD",1758214354143,0.55280001,250.13,250.05,60.79992001]
["bitfinex","SOLUSD",1758214354670,4.66808092,250.12,250.07,26.0]
["bitfinex","SOLUSD",1758214354849,1.6580872,250.1,249.99,26.68]
["bitfinex","SOLUSD",1758214355051,1.6580872,250.08,250.06,3.99741251]
["bitfinex","SOLUSD",1758214355360,0.67,250.07,250.0,33.72]
["bitfinex","SOLUSD",1758214355563,0.67,250.07,250.01,12.00312081]
["bitfinex","SOLUSD",1758214355867,0.67,250.06,250.01,12.00312081]
["bitfinex","SOLUSD",1758214356048,0.67,250.05,250.01,12.00312081]
["bitfinex","SOLUSD",1758214356570,3.99899289,250.07,249.98,30.71022166]
["bitfinex","SOLUSD",1758214356760,0.67,250.04,250.0,26.0]
["bitfinex","SOLUSD",1758214357677,0.67,250.04,250.01,3.99899289]
["bitfinex","SOLUSD",1758214358058,0.67,250.03,250.01,3.99899289]
["bitfinex","SOLUSD",1758214358260,0.67,250.02,249.98,0.03]
["bitfinex","SOLUSD",1758214358575,0.67,250.02,249.98,12.03456174]
["bitfinex","SOLUSD",1758214358758,0.67,250.01,249.98,0.03]
["bitfinex","SOLUSD",1758214359356,0.67,250.06,249.98,0.03]
["bitfinex","SOLUSD",1758214359559,0.67,250.06,249.99,0.68]
["bitfinex","SOLUSD",1758214359778,4.66911115,250.06,249.98,0.03]
["bitfinex","SOLUSD",1758214360075,6.32719835,250.06,249.98,0.03]
["bitfinex","SOLUSD",1758214360290,4.66911115,250.06,249.99,4.00016]
["bitfinex","SOLUSD",1758214360458,6.32719835,250.06,249.99,4.00016]
["bitfinex","SOLUSD",1758214361374,3.99911115,250.06,249.99,4.68016]
["bitfinex","SOLUSD",1758214361568,0.67,250.05,249.99,4.00016]
["bitfinex","SOLUSD",1758214362076,0.67,250.05,249.98,4.69911115]
["bitfinex","SOLUSD",1758214362077,0.67,250.04,249.98,4.69911115]
["bitfinex","SOLUSD",1758214362276,0.67,250.04,249.98,0.03]
["bitfinex","SOLUSD",1758214363065,1.6580872,250.03,249.98,0.03]
["bitfinex","SOLUSD",1758214363590,0.67,250.02,249.98,0.03]
["bitfinex","SOLUSD",1758214363767,4.66980672,250.02,249.98,0.03]
["bitfinex","SOLUSD",1758214364078,0.67,250.01,249.98,0.03]
["bitfinex","SOLUSD",1758214364478,0.67,250.0,249.98,0.03]
["bitfinex","SOLUSD",1758214364881,1.94241034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214365262,2.61241034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214365857,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214366784,4.95448314,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214367087,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214369694,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214369893,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214370074,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214370683,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214370891,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214371780,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214372172,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214372787,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214372976,52.09864821,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214373161,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214374468,6.61257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214374765,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214375181,4.95448314,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214375379,40.11257034,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214375795,7.54736638,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214375977,41.04736638,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214376176,38.45448314,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214376576,4.95448314,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214376786,38.45448314,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214377789,16.86375026,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214378091,50.36375026,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214378390,63.95934427,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214379065,30.45934427,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214379270,0.28432314,249.98,249.95,1e-08]
["bitfinex","SOLUSD",1758214379478,16.47280039,249.96,249.95,1e-08]
["bitfinex","SOLUSD",1758214379890,17.15280039,249.96,249.95,1e-08]
["bitfinex","SOLUSD",1758214380072,50.65280039,249.96,249.95,1e-08]
["bitfinex","SOLUSD",1758214380469,13.87991715,249.95,249.91,1e-08]
["bitfinex","SOLUSD",1758214380674,76.65280039,249.96,249.91,1e-08]
["bitfinex","SOLUSD",1758214380675,16.47280039,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214380886,53.97408079,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214381070,54.65408079,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214381270,21.15408079,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214381478,54.65408079,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214382268,38.46560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214382485,4.96560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214382681,38.46560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214383080,4.96560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214383291,38.46560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214383679,4.96560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214383999,37.64344197,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214384182,37.78560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214384681,4.28560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214384997,37.78560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214385199,38.49560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214385376,4.99560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214385578,37.78560354,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214385974,4.28560354,249.92,249.91,0.70000001]
["bitfinex","SOLUSD",1758214386292,0.71,249.98,249.91,0.70000001]
["bitfinex","SOLUSD",1758214386293,33.5,249.93,249.91,0.70000001]
["bitfinex","SOLUSD",1758214386489,33.64216157,249.93,249.92,0.7]
["bitfinex","SOLUSD",1758214386687,4.00032002,249.98,249.92,0.7]
["bitfinex","SOLUSD",1758214387105,33.5,249.97,249.92,0.7]
["bitfinex","SOLUSD",1758214387272,33.5,249.96,249.92,0.7]
["bitfinex","SOLUSD",1758214387470,0.28432314,249.95,249.93,0.7]
["bitfinex","SOLUSD",1758214387872,0.06,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214388595,0.06,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214389698,0.06,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214390000,5.05560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214390704,7.64848678,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214391401,21.24408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214391800,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214391979,52.13119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214392898,54.72408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214393686,54.72408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214394001,5.05560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214394190,52.13119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214396688,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214396890,52.13119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214397606,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214397807,52.13119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214398901,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214399099,37.5412804,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214399298,40.13416364,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214399509,40.41848678,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214399892,4.0612804,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214400095,4.0612804,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214400310,4.0612804,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214400486,37.68344197,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214400707,37.82560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214402317,4.34560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214402496,37.82560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214403697,38.53560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214404127,52.13119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214405134,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214405313,52.13119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214406924,54.72408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214407134,52.11119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214407334,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214407535,52.11119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214408034,18.65119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214408339,17.94119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214408511,53.99408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214408714,21.24408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214408926,54.70408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214410028,17.94119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214410233,6.65416364,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214410418,4.0612804,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214410610,37.5212804,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214411033,37.80560354,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214411613,37.5212804,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214412137,37.66344197,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214412318,4.34560354,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214412634,37.80560354,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214413333,4.34560354,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214413517,37.80560354,249.92,249.91,0.73000001]
["bitfinex","SOLUSD",1758214413927,37.80560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214414525,37.80560354,249.92,249.91,0.75000001]
["bitfinex","SOLUSD",1758214414843,37.80560354,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214415623,6.93848678,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214415835,40.37848678,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214417247,41.09848678,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214417447,52.10119755,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214417625,54.69408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214422032,54.67408079,249.92,249.91,0.03000001]
["bitfinex","SOLUSD",1758214424123,39.59559401,249.88,249.86,0.03]
["bitfinex","SOLUSD",1758214424331,49.89280039,249.87,249.86,0.03]
["bitfinex","SOLUSD",1758214424530,50.61280039,249.87,249.86,0.03]
["bitfinex","SOLUSD",1758214424757,54.61488147,249.87,249.86,0.03]
["bitfinex","SOLUSD",1758214426622,13.87991715,249.83,249.81,1e-08]
["bitfinex","SOLUSD",1758214426825,39.59559401,249.78,249.73,0.2]
["bitfinex","SOLUSD",1758214427040,5.47008962,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214427441,6.19008962,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214427824,5.47008962,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214428447,6.19008962,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214428642,1.00432314,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214428853,43.6139333,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214429243,42.8939333,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214429841,9.4739333,249.76,249.73,0.2]
["bitfinex","SOLUSD",1758214430042,2.59288324,249.79,249.75,0.75]
["bitfinex","SOLUSD",1758214430231,33.42,249.78,249.75,0.75]
["bitfinex","SOLUSD",1758214430427,2.73504481,249.77,249.76,0.72]
["bitfinex","SOLUSD",1758214430637,2.73504481,249.77,249.75,0.03]
["bitfinex","SOLUSD",1758214430958,4.28816682,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214431636,4.28816682,249.76,249.75,0.75]
["bitfinex","SOLUSD",1758214431829,37.70816682,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214432845,51.30376083,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214433045,51.28376083,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214433250,54.59664407,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214433453,80.59664407,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214433954,47.19664407,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214434134,80.59664407,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214435839,52.92154553,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214436041,45.54731777,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214436247,78.94731777,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214437153,80.61087471,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214437549,86.27154553,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214437749,85.60154553,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214437948,78.94731777,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214438540,30.28816682,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214438761,30.28816682,249.76,249.75,0.74]
["bitfinex","SOLUSD",1758214438762,37.40384368,249.76,249.75,0.74]
["bitfinex","SOLUSD",1758214438965,37.68816682,249.76,249.75,0.74]
["bitfinex","SOLUSD",1758214439468,37.54600525,249.76,249.75,0.74]
["bitfinex","SOLUSD",1758214439768,37.68816682,249.76,249.75,0.74]
["bitfinex","SOLUSD",1758214440076,37.68816682,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214440438,53.61731777,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214440644,51.95376083,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214440867,52.92731777,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214441445,53.59731777,249.76,249.75,0.03]
["bitfinex","SOLUSD",1758214442182,53.59731777,249.76,249.72,0.03]
["bitfinex","SOLUSD",1758214442183,39.87991715,249.73,249.72,0.03]
["bitfinex","SOLUSD",1758214442345,74.92347409,249.73,249.72,0.03]
["bitfinex","SOLUSD",1758214443748,79.61779876,249.73,249.72,0.03]
["bitfinex","SOLUSD",1758214443956,78.92779876,249.73,249.72,0.03]
["bitfinex","SOLUSD",1758214444363,79.61779876,249.73,249.72,0.03]
["bitfinex","SOLUSD",1758214444549,77.95424182,249.73,249.72,0.03]
["bitfinex","SOLUSD",1758214445245,13.87991715,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214445867,17.88440217,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214446068,18.57440217,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214446363,51.95440217,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214448674,51.24440217,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214448976,52.90795911,249.72,249.71,0.66000001]
["bitfinex","SOLUSD",1758214449173,52.90795911,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214450863,19.54795911,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214451064,52.90795911,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214451267,51.24440217,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214451469,17.88440217,249.72,249.71,0.66000001]
["bitfinex","SOLUSD",1758214451773,4.28880816,249.72,249.71,0.66000001]
["bitfinex","SOLUSD",1758214452076,37.50664659,249.72,249.71,0.66000001]
["bitfinex","SOLUSD",1758214452261,37.64880816,249.72,249.71,0.66000001]
["bitfinex","SOLUSD",1758214452581,52.76579754,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214452758,53.59795911,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214454284,20.23795911,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214454580,53.59795911,249.72,249.71,1e-08]
["bitfinex","SOLUSD",1758214454950,13.59559401,249.67,249.66,0.2]
["bitfinex","SOLUSD",1758214455180,13.87991715,249.66,249.65,0.03]
["bitfinex","SOLUSD",1758214455491,3.22972863,249.84,249.66,0.44]
["bitfinex","SOLUSD",1758214455694,0.06,249.92,249.86,1.13]
["bitfinex","SOLUSD",1758214455986,0.16,250.09,249.91,40.72559401]
["bitfinex","SOLUSD",1758214456155,0.16,250.09,250.02,1.13]
["bitfinex","SOLUSD",1758214456355,0.16,250.09,250.03,2.93243906]
["bitfinex","SOLUSD",1758214456679,4.15860105,250.09,249.97,1.13]
["bitfinex","SOLUSD",1758214456874,36.34,250.08,249.98,2.93347962]
["bitfinex","SOLUSD",1758214457076,36.34,250.07,250.0,13.13696404]
["bitfinex","SOLUSD",1758214457283,1.66355694,250.05,250.0,13.13696404]
["bitfinex","SOLUSD",1758214457468,0.28432314,250.03,250.0,13.03696404]
["bitfinex","SOLUSD",1758214457776,3.83910793,250.05,250.0,11.90696404]
["bitfinex","SOLUSD",1758214458452,36.26,250.04,250.0,13.03696404]
["bitfinex","SOLUSD",1758214458656,3.83910793,250.03,250.0,11.90696404]
["bitfinex","SOLUSD",1758214458884,3.83910793,250.03,249.98,1.13]
["bitfinex","SOLUSD",1758214459057,40.09910793,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214459259,36.26,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214459770,36.22,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214460080,36.22,250.03,249.99,12.00696403]
["bitfinex","SOLUSD",1758214460260,36.22,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214460466,36.18,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214460968,36.14,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214461566,36.1,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214462166,3.9812695,250.04,250.0,1.13]
["bitfinex","SOLUSD",1758214462390,36.1,250.03,250.0,1.13]
["bitfinex","SOLUSD",1758214463072,4.12343107,250.02,250.0,1.13]
["bitfinex","SOLUSD",1758214463272,4.12343107,250.02,249.98,1.13]
["bitfinex","SOLUSD",1758214463571,3.83910793,250.0,249.96,1.13]
["bitfinex","SOLUSD",1758214464288,3.83910793,249.98,249.94,1.13]
["bitfinex","SOLUSD",1758214464487,39.81910793,249.98,249.94,1.13]
["bitfinex","SOLUSD",1758214464871,39.96060576,249.97,249.94,1.13]
["bitfinex","SOLUSD",1758214465071,3.83910793,249.96,249.94,1.13]
["bitfinex","SOLUSD",1758214467271,4.00080016,249.95,249.94,1.13]
["bitfinex","SOLUSD",1758214467691,4.00060513,249.97,249.94,1.13]
["bitfinex","SOLUSD",1758214467868,48.23097174,250.19,249.96,1.13]
["bitfinex","SOLUSD",1758214467869,4.00018347,249.99,249.96,1.13]
["bitfinex","SOLUSD",1758214468072,7.83902526,250.01,249.96,1.13]
["bitfinex","SOLUSD",1758214468492,43.67902526,250.01,249.96,1.13]
["bitfinex","SOLUSD",1758214468786,7.83902526,250.01,249.96,1.13]
["bitfinex","SOLUSD",1758214468987,43.63902526,250.01,249.96,1.13]
["bitfinex","SOLUSD",1758214469190,3.99991733,250.01,249.96,1.13]
["bitfinex","SOLUSD",1758214469373,39.63910793,250.02,249.99,1.13]
["bitfinex","SOLUSD",1758214470088,3.83910793,250.02,249.99,1.13]
["bitfinex","SOLUSD",1758214470288,39.57910793,250.02,249.99,1.13]
["bitfinex","SOLUSD",1758214470595,3.83910793,250.02,249.99,1.13]
["bitfinex","SOLUSD",1758214471670,3.99984,250.01,249.99,1.13]
["bitfinex","SOLUSD",1758214472777,7.83875329,250.03,249.99,1.13]
["bitfinex","SOLUSD",1758214472974,3.99964536,250.03,249.99,1.13]
["bitfinex","SOLUSD",1758214473174,39.6193308,250.05,249.99,1.13]
["bitfinex","SOLUSD",1758214473791,3.99901548,250.07,250.0,0.4]
["bitfinex","SOLUSD",1758214473981,3.99901548,250.07,250.04,1.13]
["bitfinex","SOLUSD",1758214474372,7.83812341,250.07,250.04,1.13]
["bitfinex","SOLUSD",1758214475874,0.7,250.06,250.04,1.13]
["bitfinex","SOLUSD",1758214476070,4.53910793,250.05,250.04,1.13]
["bitfinex","SOLUSD",1758214476382,3.83910793,250.05,250.04,1.13]
["bitfinex","SOLUSD",1758214476584,4.53910793,250.05,250.04,1.13]
["bitfinex","SOLUSD",1758214477696,7.83830808,250.05,250.04,1.13]
["bitfinex","SOLUSD",1758214479193,8.53830808,250.05,250.04,1.13]
["bitfinex","SOLUSD",1758214480189,0.28432314,250.04,250.02,1.13]
["bitfinex","SOLUSD",1758214480497,4.82343107,250.03,250.02,1.13]
["bitfinex","SOLUSD",1758214480999,18.53630847,250.05,250.02,1.13]
["bitfinex","SOLUSD",1758214481200,0.34432314,250.07,250.02,1.13]
["bitfinex","SOLUSD",1758214481201,0.06,250.07,250.02,1.13]
["bitfinex","SOLUSD",1758214481499,0.06,250.07,250.04,1.13]
["bitfinex","SOLUSD",1758214482882,4.05889467,250.07,250.04,1.13]
["bitfinex","SOLUSD",1758214484880,4.05889467,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214485205,0.76,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214485910,0.06,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214488800,4.05888031,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214489507,0.06,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214490792,4.05888031,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214492920,0.06,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214494699,4.05888031,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214494904,6.38665437,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214496511,4.05888031,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214496812,5.71665437,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214497195,6.38665437,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214497820,7.3196154,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214499730,7.3196154,250.07,250.06,1.13]
["bitfinex","SOLUSD",1758214499899,17.45897775,250.07,250.04,0.41]
["bitfinex","SOLUSD",1758214500218,2.59073509,250.05,250.02,0.41]
["bitfinex","SOLUSD",1758214500427,2.59073509,250.03,250.02,0.41]
["bitfinex","SOLUSD",1758214500913,3.26073509,250.03,250.02,0.41]
["bitfinex","SOLUSD",1758214501508,7.26025514,250.03,250.02,0.41]
["bitfinex","SOLUSD",1758214501728,10.05720078,250.07,250.04,0.41]
["bitfinex","SOLUSD",1758214501903,3.99904023,250.06,250.04,0.41]
["bitfinex","SOLUSD",1758214502231,0.06,250.07,250.04,0.41]
["bitfinex","SOLUSD",1758214502232,4.05889179,250.07,250.04,0.41]
["bitfinex","SOLUSD",1758214502604,4.71889179,250.07,250.04,0.41]
["bitfinex","SOLUSD",1758214503221,4.05889179,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214503926,4.71889179,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214504111,4.05889179,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214505023,4.71889179,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214505609,4.05889179,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214505798,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214506911,4.05888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214511536,0.06,250.07,250.06,5.06904023]
["bitfinex","SOLUSD",1758214511830,0.06,250.07,250.06,50.46513734]
["bitfinex","SOLUSD",1758214512020,0.06,250.07,250.06,39.80894425]
["bitfinex","SOLUSD",1758214512815,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214513022,0.06,250.07,250.06,26.41]
["bitfinex","SOLUSD",1758214513218,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214513607,0.72,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214513813,4.71888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214514119,4.05888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214515215,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214515532,0.06,250.07,250.06,1.07]
["bitfinex","SOLUSD",1758214516511,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214516932,4.05888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214517131,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214518436,4.05888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214519016,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214520216,0.06,250.07,250.06,5.06904023]
["bitfinex","SOLUSD",1758214520919,0.06,250.07,250.06,1.07]
["bitfinex","SOLUSD",1758214522742,0.06,250.07,250.06,5.06904023]
["bitfinex","SOLUSD",1758214523418,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214523924,0.06,250.07,250.06,34.47]
["bitfinex","SOLUSD",1758214524532,0.06,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214524733,0.06,250.07,250.06,34.47]
["bitfinex","SOLUSD",1758214524930,0.06,250.07,250.06,1.07]
["bitfinex","SOLUSD",1758214525129,0.06,250.07,250.06,39.10904023]
["bitfinex","SOLUSD",1758214525941,0.06,250.07,250.06,53.10453826]
["bitfinex","SOLUSD",1758214526535,0.06,250.07,250.06,19.06453826]
["bitfinex","SOLUSD",1758214526822,0.06,250.07,250.06,53.08453826]
["bitfinex","SOLUSD",1758214527345,1e-08,250.12,250.11,14.00559401]
["bitfinex","SOLUSD",1758214527525,4.6558836,250.26,250.18,39.59559401]
["bitfinex","SOLUSD",1758214527843,0.66,250.26,250.18,42.94948394]
["bitfinex","SOLUSD",1758214528023,0.66,250.26,250.18,77.50948394]
["bitfinex","SOLUSD",1758214528220,0.66,250.26,250.18,3.35388993]
["bitfinex","SOLUSD",1758214528616,0.76,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214529124,0.1,250.19,250.18,34.55]
["bitfinex","SOLUSD",1758214529327,0.1,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214529544,0.1,250.19,250.18,34.53]
["bitfinex","SOLUSD",1758214529755,0.1,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214530122,0.76,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214531456,0.1,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214531630,0.76,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214532025,0.1,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214532344,0.76,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214532936,0.82,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214533646,0.16,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214535052,0.16,250.19,250.18,34.41]
["bitfinex","SOLUSD",1758214535425,0.16,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214535751,0.86,250.19,250.18,34.39]
["bitfinex","SOLUSD",1758214535962,0.86,250.19,250.18,0.41]
["bitfinex","SOLUSD",1758214538348,3.99712207,250.18,250.16,0.41]
["bitfinex","SOLUSD",1758214538546,0.7,250.17,250.14,0.41]
["bitfinex","SOLUSD",1758214539037,5.95465708,250.16,250.14,0.41]
["bitfinex","SOLUSD",1758214539237,5.95465708,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214539442,9.95209871,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214539948,10.65209871,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214540465,10.65209871,250.16,250.12,0.41]
["bitfinex","SOLUSD",1758214540637,10.65209871,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214541137,4.69744163,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214542132,3.99744163,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214544046,4.69744163,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214544428,4.69744163,250.16,250.13,0.41]
["bitfinex","SOLUSD",1758214544628,9.95209871,250.16,250.15,0.41]
["bitfinex","SOLUSD",1758214545051,10.65209871,250.16,250.13,0.41]
["bitfinex","SOLUSD",1758214545264,5.95465708,250.14,250.13,0.41]
["bitfinex","SOLUSD",1758214545432,5.95465708,250.14,250.1,0.41]
["bitfinex","SOLUSD",1758214545626,5.95465708,250.11,250.1,0.41]
["bitfinex","SOLUSD",1758214545940,5.95465708,250.11,250.09,0.41]
["bitfinex","SOLUSD",1758214546137,5.95465708,250.11,250.06,0.41]
["bitfinex","SOLUSD",1758214546450,3.99888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214546938,4.69888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214547137,3.99888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214547337,4.69888031,250.07,250.06,0.41]
["bitfinex","SOLUSD",1758214550059,4.69888031,250.07,250.06,10.21]
["bitfinex","SOLUSD",1758214551160,3.9987204,250.08,250.06,10.21]
["bitfinex","SOLUSD",1758214551663,3.9987204,250.08,250.06,10.24]
["bitfinex","SOLUSD",1758214552067,4.6987204,250.08,250.06,10.24]
["bitfinex","SOLUSD",1758214552444,3.9987204,250.08,250.06,10.24]
["bitfinex","SOLUSD",1758214552642,0.7,250.07,250.06,10.24]
["bitfinex","SOLUSD",1758214553359,4.69888031,250.07,250.06,10.24]
["bitfinex","SOLUSD",1758214553555,3.99888031,250.07,250.06,10.24]
["bitfinex","SOLUSD",1758214555245,0.7,250.07,250.06,10.24]
["bitfinex","SOLUSD",1758214555644,6.65465708,250.07,250.06,10.24]
["bitfinex","SOLUSD",1758214555852,0.7,250.07,250.06,10.24]
["bitfinex","SOLUSD",1758214556366,0.7,250.07,250.06,7.24]
["bitfinex","SOLUSD",1758214557061,0.7,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214557456,4.69888031,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214557845,7.29008518,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214558045,4.69888031,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214558262,7.29008518,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214559853,6.35711381,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214563173,6.64143695,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214569502,32.45923117,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214569798,20.23703096,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214569980,20.29703096,250.07,250.06,0.03]
["bitfinex","SOLUSD",1758214570869,20.29703096,250.07,250.02,0.03]
["bitfinex","SOLUSD",1758214570870,26.0,250.04,250.02,0.03]
["bitfinex","SOLUSD",1758214571090,35.60255664,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214571485,36.27255664,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214572008,2.61255664,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214572184,9.24549064,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214572373,42.90549064,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214572695,38.61384319,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214572875,13.24501069,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214573275,46.90501069,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214573682,6.61207669,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214573894,40.27207669,250.03,250.02,0.03]
["bitfinex","SOLUSD",1758214574298,39.59559401,249.97,249.96,0.03]
["bitfinex","SOLUSD",1758214574487,0.28432314,249.96,249.94,1e-08]
["bitfinex","SOLUSD",1758214574693,0.28432314,249.93,249.83,0.5]
["bitfinex","SOLUSD",1758214574992,36.27255664,249.92,249.83,0.5]
["bitfinex","SOLUSD",1758214575374,26.28432314,249.92,249.86,0.5]
["bitfinex","SOLUSD",1758214575575,62.27255664,249.92,249.86,0.5]
["bitfinex","SOLUSD",1758214576181,28.61255664,249.92,249.83,0.5]
["bitfinex","SOLUSD",1758214576902,66.27383704,249.92,249.83,0.5]
["bitfinex","SOLUSD",1758214577280,32.61383704,249.92,249.81,0.1]
["bitfinex","SOLUSD",1758214577490,65.60383704,249.92,249.81,0.1]
["bitfinex","SOLUSD",1758214577699,65.60383704,249.92,249.86,0.5]
["bitfinex","SOLUSD",1758214577902,66.27383704,249.92,249.81,4.1028825]
["bitfinex","SOLUSD",1758214578095,66.27383704,249.92,249.84,0.5]
["bitfinex","SOLUSD",1758214579206,66.27383704,249.92,249.81,0.1]
["bitfinex","SOLUSD",1758214579404,66.27383704,249.92,249.82,0.5]
["bitfinex","SOLUSD",1758214579593,79.86943105,249.92,249.91,1e-08]
["bitfinex","SOLUSD",1758214579788,13.87991715,249.91,249.81,0.1]
["bitfinex","SOLUSD",1758214579987,1.6582335,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214580989,5.66111557,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214581191,5.94543871,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214581706,40.27543871,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214582005,39.60543871,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214582410,40.27543871,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214585009,53.87103272,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214588313,0.28432314,249.81,249.8,0.2]
["bitfinex","SOLUSD",1758214588516,0.95432314,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214588811,2.61255664,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214589201,49.84815065,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214589993,53.85119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214590390,20.21119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214590585,53.85119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214590791,18.55295946,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214590992,79.85119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214591202,46.21119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214591407,79.85119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214591815,79.18119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214591998,39.30127581,249.81,249.8,0.50000001]
["bitfinex","SOLUSD",1758214592199,39.30127581,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214592707,5.94559895,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214592902,39.58559895,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214593214,40.28559895,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214593812,53.88119296,249.81,249.8,1e-08]
["bitfinex","SOLUSD",1758214594323,13.87991715,249.74,249.73,1e-08]
["bitfinex","SOLUSD",1758214594502,49.17815065,249.74,249.73,1e-08]
["bitfinex","SOLUSD",1758214594815,49.87815065,249.74,249.73,1e-08]
["bitfinex","SOLUSD",1758214595194,20.0,249.82,249.73,1e-08]
["bitfinex","SOLUSD",1758214595195,0.06,249.97,249.74,4.00416433]
["bitfinex","SOLUSD",1758214595393,0.06,249.97,249.93,13.59559401]
["bitfinex","SOLUSD",1758214595622,0.06,249.97,249.93,56.79570604]
["bitfinex","SOLUSD",1758214595828,0.06,249.97,249.96,39.59559401]
["bitfinex","SOLUSD",1758214596113,0.06,250.07,249.98,4.00032002]
["bitfinex","SOLUSD",1758214596332,0.06,250.07,249.98,7.31721673]
["bitfinex","SOLUSD",1758214596532,0.06,250.07,249.98,16.68930074]
["bitfinex","SOLUSD",1758214596708,0.06,250.07,250.01,26.0]
["bitfinex","SOLUSD",1758214596895,0.06,250.07,250.02,0.399968]
["bitfinex","SOLUSD",1758214597299,0.06,250.07,250.02,13.40083608]
["bitfinex","SOLUSD",1758214599427,0.06,250.07,250.02,0.399968]
["bitfinex","SOLUSD",1758214600216,0.06,250.07,250.03,1.60028805]
["bitfinex","SOLUSD",1758214601604,0.7,250.06,249.95,0.40008001]
["bitfinex","SOLUSD",1758214601801,0.7,250.06,249.97,26.0]
["bitfinex","SOLUSD",1758214602120,0.98432314,250.06,249.97,26.0]
["bitfinex","SOLUSD",1758214602427,0.98432314,250.06,249.96,4.21887975]
["bitfinex","SOLUSD",1758214602428,3.99920015,250.05,249.96,30.21887975]
["bitfinex","SOLUSD",1758214603411,13.99720054,250.05,249.96,4.21887975]
["bitfinex","SOLUSD",1758214603612,0.7,250.04,249.96,4.21887975]
["bitfinex","SOLUSD",1758214604330,13.99832019,250.03,249.96,4.21887975]
["bitfinex","SOLUSD",1758214606531,3.99952005,250.03,249.96,4.61894376]
["bitfinex","SOLUSD",1758214606902,3.99952005,250.03,249.96,0.40006401]
["bitfinex","SOLUSD",1758214607106,3.99952005,250.03,249.97,12.00552254]
["bitfinex","SOLUSD",1758214607928,13.99832019,250.03,249.97,12.00552254]
["bitfinex","SOLUSD",1758214608126,0.98432314,250.02,249.91,35.04]
["bitfinex","SOLUSD",1758214608313,0.98432314,250.02,249.92,0.40012804]
["bitfinex","SOLUSD",1758214608511,13.99944001,250.01,249.94,12.00552254]
["bitfinex","SOLUSD",1758214608733,4.21887975,250.0,249.94,12.00552254]
["bitfinex","SOLUSD",1758214608935,4.91887975,250.0,249.94,12.00552254]
["bitfinex","SOLUSD",1758214609119,4.21887975,249.98,249.89,0.40017607]
["bitfinex","SOLUSD",1758214609324,0.7,250.0,249.89,35.42017607]
["bitfinex","SOLUSD",1758214609524,4.21887975,249.99,249.92,12.00792523]
["bitfinex","SOLUSD",1758214609835,4.91887975,249.98,249.89,0.40017607]
["bitfinex","SOLUSD",1758214610031,4.91887975,249.98,249.89,12.40858195]
["bitfinex","SOLUSD",1758214610617,4.00048005,249.97,249.89,12.40858195]
["bitfinex","SOLUSD",1758214611734,14.0,250.0,249.89,12.40858195]
["bitfinex","SOLUSD",1758214612039,4.21887975,249.99,249.89,12.40858195]
["bitfinex","SOLUSD",1758214612246,14.0,250.0,249.89,12.40858195]
["bitfinex","SOLUSD",1758214612408,0.7,249.99,249.89,12.40858195]
["bitfinex","SOLUSD",1758214612611,0.7,249.99,249.89,47.32858195]
["bitfinex","SOLUSD",1758214613435,4.00032002,249.98,249.9,13.59559401]
["bitfinex","SOLUSD",1758214613634,26.0,250.04,249.92,13.59559401]
["bitfinex","SOLUSD",1758214613847,26.0,250.04,249.93,0.40011203]
["bitfinex","SOLUSD",1758214614013,0.72,250.03,249.93,0.40011203]
["bitfinex","SOLUSD",1758214614510,14.71832019,250.03,249.93,0.40011203]
["bitfinex","SOLUSD",1758214614727,18.93719994,250.03,249.93,0.40011203]
["bitfinex","SOLUSD",1758214615030,4.21887975,249.98,249.89,12.00840588]
["bitfinex","SOLUSD",1758214616527,14.00168019,249.97,249.89,12.00840588]
["bitfinex","SOLUSD",1758214617113,14.72168019,249.97,249.89,12.00840588]
["bitfinex","SOLUSD",1758214617521,0.72,249.97,249.89,12.00840588]
["bitfinex","SOLUSD",1758214617720,4.00008968,250.0,249.91,13.59559401]
["bitfinex","SOLUSD",1758214618052,4.00008968,250.0,249.92,0.40012804]
["bitfinex","SOLUSD",1758214618735,3.9993601,250.04,249.98,26.0]
["bitfinex","SOLUSD",1758214618927,3.9993601,250.04,249.99,0.400016]
["bitfinex","SOLUSD",1758214619538,4.7193601,250.04,250.0,3.9993601]
["bitfinex","SOLUSD",1758214619720,3.9993601,250.04,250.0,3.9993601]
["bitfinex","SOLUSD",1758214619925,0.72,250.03,249.97,60.7]
["bitfinex","SOLUSD",1758214620120,3.9993601,250.04,249.99,5.95726882]
["bitfinex","SOLUSD",1758214620326,4.7193601,250.04,249.99,5.95726882]
["bitfinex","SOLUSD",1758214622340,3.9993601,250.04,249.99,5.95726882]
["bitfinex","SOLUSD",1758214622522,0.06,250.05,249.99,10.35740103]
["bitfinex","SOLUSD",1758214622729,0.06,250.05,250.03,26.0]
["bitfinex","SOLUSD",1758214622928,0.06,250.05,250.04,35.03993601]
["bitfinex","SOLUSD",1758214623139,0.06,250.05,250.04,48.63553002]
["bitfinex","SOLUSD",1758214624227,0.06,250.05,250.04,52.63489012]
["bitfinex","SOLUSD",1758214624643,0.06,250.05,250.04,17.99489012]
["bitfinex","SOLUSD",1758214624843,0.06,250.05,250.04,52.57489012]
["bitfinex","SOLUSD",1758214625526,0.06,250.05,250.04,52.71705169]
["bitfinex","SOLUSD",1758214625732,0.06,250.05,250.04,52.85921326]
["bitfinex","SOLUSD",1758214626222,0.06,250.05,250.04,72.85921326]
["bitfinex","SOLUSD",1758214626932,0.06,250.05,250.04,72.83921326]
["bitfinex","SOLUSD",1758214627131,0.06,250.05,250.04,72.79921326]
["bitfinex","SOLUSD",1758214627451,0.06,250.07,250.06,33.87991715]
["bitfinex","SOLUSD",1758214627628,0.06,250.07,250.06,34.27982117]
["bitfinex","SOLUSD",1758214628352,0.06,250.07,250.06,38.2788614]
["bitfinex","SOLUSD",1758214629748,0.06,250.07,250.06,72.7588614]
["bitfinex","SOLUSD",1758214630540,0.06,250.07,250.06,38.2788614]
["bitfinex","SOLUSD",1758214630735,0.06,250.07,250.06,72.7188614]
["bitfinex","SOLUSD",1758214631636,0.06,250.07,250.06,72.6588614]
["bitfinex","SOLUSD",1758214631843,0.06,250.07,250.06,38.2788614]
["bitfinex","SOLUSD",1758214632337,0.06,250.07,250.06,72.6388614]
["bitfinex","SOLUSD",1758214632534,0.06,250.07,250.06,38.2788614]
["bitfinex","SOLUSD",1758214632870,0.06,250.07,250.06,72.6388614]
["bitfinex","SOLUSD",1758214634353,0.06,250.07,250.06,52.6388614]
["bitfinex","SOLUSD",1758214634548,0.06,250.07,250.06,18.2788614]
["bitfinex","SOLUSD",1758214634754,0.06,250.07,250.06,52.6188614]
["bitfinex","SOLUSD",1758214634928,0.06,250.07,250.06,44.2788614]
["bitfinex","SOLUSD",1758214635264,0.06,250.07,250.06,52.27453826]
["bitfinex","SOLUSD",1758214637130,0.06,250.07,250.06,17.99453826]
["bitfinex","SOLUSD",1758214637536,0.06,250.07,250.06,52.21453826]
["bitfinex","SOLUSD",1758214638731,0.73,250.07,250.06,13.99549803]
["bitfinex","SOLUSD",1758214638929,0.73,250.07,250.06,13.59559401]
["bitfinex","SOLUSD",1758214639142,0.06,250.07,250.06,47.75559401]
["bitfinex","SOLUSD",1758214639541,0.73,250.07,250.06,47.75559401]
["bitfinex","SOLUSD",1758214639933,0.06,250.07,250.06,48.15549803]
["bitfinex","SOLUSD",1758214641549,0.73,250.07,250.06,47.71559401]
["bitfinex","SOLUSD",1758214641762,0.06,250.07,250.06,47.71559401]
["bitfinex","SOLUSD",1758214642664,0.06,250.07,250.06,47.67559401]
["bitfinex","SOLUSD",1758214644150,0.06,250.07,250.06,48.07549803]
["bitfinex","SOLUSD",1758214644760,0.06,250.07,250.06,47.99549803]
["bitfinex","SOLUSD",1758214648266,0.06,250.07,250.06,51.99453826]
["bitfinex","SOLUSD",1758214648466,0.06,250.07,250.06,17.99453826]
["bitfinex","SOLUSD",1758214648670,0.06,250.07,250.06,51.91453826]
["bitfinex","SOLUSD",1758214648969,0.73,250.07,250.06,51.87453826]
["bitfinex","SOLUSD",1758214649145,0.06,250.07,250.06,51.87453826]
["bitfinex","SOLUSD",1758214649675,0.73,250.07,250.06,51.87453826]
["bitfinex","SOLUSD",1758214649963,0.73,250.07,250.06,47.43559401]
["bitfinex","SOLUSD",1758214650335,0.06,250.07,250.06,131.8188614]
["bitfinex","SOLUSD",1758214650539,0.06,250.07,250.06,131.41895738]
["bitfinex","SOLUSD",1758214650774,0.06,250.07,250.06,133.01854149]
["bitfinex","SOLUSD",1758214652966,0.06,250.07,250.06,133.05854149]
["bitfinex","SOLUSD",1758214653145,0.06,250.07,250.06,131.43895738]
["bitfinex","SOLUSD",1758214653648,0.06,250.07,250.06,97.57895738]
["bitfinex","SOLUSD",1758214653849,0.06,250.07,250.06,131.43895738]
["bitfinex","SOLUSD",1758214654164,0.06,250.07,250.06,97.57895738]
["bitfinex","SOLUSD",1758214654362,0.06,250.07,250.06,131.43895738]
["bitfinex","SOLUSD",1758214654667,0.06,250.07,250.06,131.13463424]
["bitfinex","SOLUSD",1758214655546,0.06,250.07,250.06,97.29463424]
["bitfinex","SOLUSD",1758214655747,0.06,250.07,250.06,131.11463424]
["bitfinex","SOLUSD",1758214655951,0.06,250.07,250.06,131.09463424]
["bitfinex","SOLUSD",1758214656639,0.06,250.07,250.06,131.37895738]
["bitfinex","SOLUSD",1758214656842,1e-08,250.07,250.06,131.37895738]
["bitfinex","SOLUSD",1758214657369,1e-08,250.09,250.07,33.87991715]
["bitfinex","SOLUSD",1758214657579,1e-08,250.09,250.08,47.77546605]
["bitfinex","SOLUSD",1758214657760,1e-08,250.09,250.08,51.77418645]
["bitfinex","SOLUSD",1758214658351,1e-08,250.09,250.08,64.03668896]
["bitfinex","SOLUSD",1758214658550,1e-08,250.09,250.08,51.77418645]
["bitfinex","SOLUSD",1758214659444,1e-08,250.09,250.08,17.99418645]
["bitfinex","SOLUSD",1758214659644,1e-08,250.09,250.08,51.75418645]
["bitfinex","SOLUSD",1758214660267,1e-08,250.09,250.08,131.45418645]
["bitfinex","SOLUSD",1758214660446,1e-08,250.09,250.08,131.05431441]
["bitfinex","SOLUSD",1758214661052,1e-08,250.09,250.08,132.6537706]
["bitfinex","SOLUSD",1758214663758,1e-08,250.09,250.08,52.03850959]
["bitfinex","SOLUSD",1758214664648,1e-08,250.09,250.08,72.03850959]
["bitfinex","SOLUSD",1758214664860,1e-08,250.09,250.08,52.03850959]
["bitfinex","SOLUSD",1758214665059,1e-08,250.09,250.08,72.03850959]
["bitfinex","SOLUSD",1758214665270,1e-08,250.09,250.08,52.03850959]
["bitfinex","SOLUSD",1758214665665,1e-08,250.09,250.08,72.03850959]
["bitfinex","SOLUSD",1758214665852,1e-08,250.09,250.08,38.27850959]
["bitfinex","SOLUSD",1758214666173,1e-08,250.09,250.08,52.03850959]
["bitfinex","SOLUSD",1758214666675,0.66000001,250.09,250.08,51.75418645]
["bitfinex","SOLUSD",1758214667565,0.66000001,250.09,250.08,17.99418645]
["bitfinex","SOLUSD",1758214667870,0.66000001,250.09,250.08,33.04]
["bitfinex","SOLUSD",1758214668778,0.66000001,250.09,250.05,4.02915655]
["bitfinex","SOLUSD",1758214668986,1e-08,250.09,250.06,33.74]
["bitfinex","SOLUSD",1758214669161,0.66,250.08,250.06,33.74]
["bitfinex","SOLUSD",1758214669361,0.66,250.07,250.06,33.74]
["bitfinex","SOLUSD",1758214669562,1e-08,250.09,250.08,26.0]
["bitfinex","SOLUSD",1758214669764,1e-08,250.09,250.08,59.74]
["bitfinex","SOLUSD",1758214670174,0.66000001,250.09,250.08,59.74]
["bitfinex","SOLUSD",1758214670962,4.65856052,250.09,250.05,0.03]
["bitfinex","SOLUSD",1758214671255,4.65856052,250.09,250.06,33.74]
["bitfinex","SOLUSD",1758214671575,0.66,250.08,250.06,33.74]
["bitfinex","SOLUSD",1758214671881,0.66,250.07,250.05,0.03]
["bitfinex","SOLUSD",1758214673155,6.58655113,250.06,250.05,0.03]
["bitfinex","SOLUSD",1758214673674,7.24655113,250.06,250.05,0.03]
["bitfinex","SOLUSD",1758214675963,7.53087427,250.06,250.05,0.03]
["bitfinex","SOLUSD",1758214676159,7.24655113,250.06,250.05,0.03]
["bitfinex","SOLUSD",1758214677575,7.53087427,250.06,250.05,0.03]
["bitfinex","SOLUSD",1758214680376,10.11838517,250.06,250.05,0.03]
["bitfinex","SOLUSD",1758214681084,30.28384319,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214681389,35.45886499,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214681563,36.16886499,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214681769,32.65273292,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214684665,39.28829184,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214686986,32.65273292,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214687190,39.28829184,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214689272,73.02829184,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214689461,39.28829184,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758214689668,83.02709198,250.03,249.99,0.03]
["bitfinex","SOLUSD",1758214689869,1.94321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214690290,36.39321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214690486,2.65321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214690792,36.39321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214691086,0.14216157,250.02,249.99,0.03]
["bitfinex","SOLUSD",1758214691271,5.65888973,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214692677,6.36888973,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214694080,6.91988206,250.02,249.99,0.75]
["bitfinex","SOLUSD",1758214694081,3.99971682,250.02,249.99,0.75]
["bitfinex","SOLUSD",1758214694387,3.99971682,250.02,249.99,2.3510567]
["bitfinex","SOLUSD",1758214695485,1.65888973,250.01,249.99,0.03]
["bitfinex","SOLUSD",1758214696788,4.0,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214701285,13.99888008,250.02,249.99,0.03]
["bitfinex","SOLUSD",1758214701878,14.70888008,250.02,249.99,0.03]
["bitfinex","SOLUSD",1758214702302,0.71,250.01,249.99,0.03]
["bitfinex","SOLUSD",1758214704388,4.0,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214705390,13.99888008,250.02,249.99,0.03]
["bitfinex","SOLUSD",1758214705588,0.71,250.01,249.99,0.03]
["bitfinex","SOLUSD",1758214705989,13.99888008,250.02,249.99,0.75]
["bitfinex","SOLUSD",1758214705990,3.99968002,250.02,249.99,0.75]
["bitfinex","SOLUSD",1758214707487,3.99968002,250.02,249.99,0.03]
["bitfinex","SOLUSD",1758214707808,3.99968002,250.02,249.99,0.75]
["bitfinex","SOLUSD",1758214707980,3.99968002,250.02,249.99,0.03]
["bitfinex","SOLUSD",1758214708785,27.65888973,250.01,249.99,0.03]
["bitfinex","SOLUSD",1758214709191,0.71,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214709598,0.99432314,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214709996,4.99432314,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214713006,40.33321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214713303,6.65321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214714192,40.33321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214715614,6.65321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214716105,40.33321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214717108,6.65321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214717411,40.33321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214718689,40.31321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214720620,6.65321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214720818,40.31321287,250.0,249.99,0.03]
["bitfinex","SOLUSD",1758214723202,61.31888973,249.97,249.96,0.03]
["bitfinex","SOLUSD",1758214723397,35.01444865,249.97,249.94,0.03]
["bitfinex","SOLUSD",1758214723605,35.01444865,249.97,249.91,0.03]
["bitfinex","SOLUSD",1758214723606,8.29444865,249.95,249.91,0.03]
["bitfinex","SOLUSD",1758214723801,33.66,249.96,249.81,0.1]
["bitfinex","SOLUSD",1758214723802,0.28432314,249.87,249.81,0.1]
["bitfinex","SOLUSD",1758214724009,1.65888973,249.82,249.81,0.1]
["bitfinex","SOLUSD",1758214724206,20.29490041,249.87,249.81,0.1]
["bitfinex","SOLUSD",1758214724207,4.00205103,249.88,249.81,0.81]
["bitfinex","SOLUSD",1758214724793,36.00334613,249.92,249.81,0.81]
["bitfinex","SOLUSD",1758214724995,39.30033024,249.91,249.81,4.81303783]
["bitfinex","SOLUSD",1758214725222,39.30033024,249.91,249.82,0.71]
["bitfinex","SOLUSD",1758214725406,1.65888973,249.87,249.82,4.74310409]
["bitfinex","SOLUSD",1758214725611,1.65888973,249.87,249.83,0.71]
["bitfinex","SOLUSD",1758214725801,1.65888973,249.87,249.84,0.71]
["bitfinex","SOLUSD",1758214726307,4.00224125,249.86,249.84,0.71]
["bitfinex","SOLUSD",1758214727225,1.65888973,249.89,249.85,0.71]
["bitfinex","SOLUSD",1758214727602,1.65888973,249.87,249.81,0.1]
["bitfinex","SOLUSD",1758214727820,1.00432314,249.89,249.81,0.81]
["bitfinex","SOLUSD",1758214728201,10.002896,249.93,249.81,4.81297566]
["bitfinex","SOLUSD",1758214728518,10.002896,249.93,249.82,0.71]
["bitfinex","SOLUSD",1758214728738,38.36096023,249.94,249.82,0.71]
["bitfinex","SOLUSD",1758214728739,4.00096023,249.94,249.83,13.59559401]
["bitfinex","SOLUSD",1758214728903,37.64096023,249.94,249.84,0.71]
["bitfinex","SOLUSD",1758214729828,47.6433608,249.94,249.84,0.71]
["bitfinex","SOLUSD",1758214730000,47.6433608,249.94,249.84,4.71256082]
["bitfinex","SOLUSD",1758214730200,47.6433608,249.94,249.85,0.71]
["bitfinex","SOLUSD",1758214731932,0.72,249.93,249.85,0.71]
["bitfinex","SOLUSD",1758214732926,4.0012804,249.92,249.85,0.71]
["bitfinex","SOLUSD",1758214733506,14.00448142,249.92,249.85,0.71]
["bitfinex","SOLUSD",1758214733706,14.00448142,249.92,249.85,0.74]
["bitfinex","SOLUSD",1758214733922,14.70448142,249.92,249.85,0.74]
["bitfinex","SOLUSD",1758214734319,14.70448142,249.92,249.85,0.03]
["bitfinex","SOLUSD",1758214735833,14.70448142,249.92,249.87,9.8]
["bitfinex","SOLUSD",1758214736035,0.7,249.91,249.87,9.8]
["bitfinex","SOLUSD",1758214736234,10.00320102,249.92,249.87,9.8]
["bitfinex","SOLUSD",1758214736235,0.7,249.9,249.87,9.8]
["bitfinex","SOLUSD",1758214736942,10.00320102,249.92,249.87,9.8]
["bitfinex","SOLUSD",1758214737122,4.00112031,249.93,249.88,0.72]
["bitfinex","SOLUSD",1758214737928,4.70112031,249.93,249.88,0.72]
["bitfinex","SOLUSD",1758214738159,4.70112031,249.93,249.87,9.8]
["bitfinex","SOLUSD",1758214739404,14.70392109,249.93,249.87,9.8]
["bitfinex","SOLUSD",1758214739721,0.98432314,249.92,249.85,0.03]
["bitfinex","SOLUSD",1758214740103,0.28432314,249.9,249.85,0.03]
["bitfinex","SOLUSD",1758214740420,2.35888973,249.89,249.85,0.03]
["bitfinex","SOLUSD",1758214740938,35.95273552,249.93,249.85,0.03]
["bitfinex","SOLUSD",1758214740939,4.00112031,249.93,249.86,0.72]
["bitfinex","SOLUSD",1758214741232,0.7,249.95,249.88,26.0]
["bitfinex","SOLUSD",1758214741434,4.00096023,249.94,249.88,26.0]
["bitfinex","SOLUSD",1758214741604,4.00096023,249.94,249.89,4.00061698]
["bitfinex","SOLUSD",1758214741808,4.70096023,249.94,249.89,4.00061698]
["bitfinex","SOLUSD",1758214743239,3.29296267,249.93,249.89,4.00061698]
["bitfinex","SOLUSD",1758214743620,14.70448142,249.92,249.89,4.00061698]
["bitfinex","SOLUSD",1758214743814,0.7,249.91,249.85,0.03]
["bitfinex","SOLUSD",1758214744543,4.00160064,249.9,249.85,0.03]
["bitfinex","SOLUSD",1758214744942,4.70160064,249.9,249.85,0.03]
["bitfinex","SOLUSD",1758214745829,4.70160064,249.9,249.87,7.1]
["bitfinex","SOLUSD",1758214746334,4.00144051,249.91,249.87,7.1]
["bitfinex","SOLUSD",1758214746529,0.7,249.89,249.87,7.1]
["bitfinex","SOLUSD",1758214747245,0.7,249.89,249.87,86.8]
["bitfinex","SOLUSD",1758214747544,0.7,249.93,249.87,86.8]
["bitfinex","SOLUSD",1758214748344,4.0012804,249.92,249.87,86.8]
["bitfinex","SOLUSD",1758214748655,0.7,249.91,249.87,86.8]
["bitfinex","SOLUSD",1758214751958,4.00160064,249.9,249.87,86.8]
["bitfinex","SOLUSD",1758214752330,4.00160064,249.9,249.87,7.1]
["bitfinex","SOLUSD",1758214753463,0.7,249.89,249.87,7.1]
["bitfinex","SOLUSD",1758214753762,0.7,249.88,249.87,7.1]
["bitfinex","SOLUSD",1758214755050,4.70192092,249.88,249.87,7.1]
["bitfinex","SOLUSD",1758214756642,14.70672322,249.88,249.85,0.03]
["bitfinex","SOLUSD",1758214756850,3.29296267,249.87,249.85,0.03]
["bitfinex","SOLUSD",1758214757855,0.7,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214759174,4.70224125,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214763540,7.29520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214766370,4.70224125,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214766553,7.29520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214771647,4.70224125,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214771847,7.29520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214775160,40.79520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214776171,39.79520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214778157,40.51520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214779871,39.79520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214780778,40.49520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214782678,39.77520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214783776,40.49520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214783965,39.77520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214784283,39.77520392,249.86,249.85,0.7]
["bitfinex","SOLUSD",1758214784666,39.75520392,249.86,249.85,0.7]
["bitfinex","SOLUSD",1758214784882,39.75520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214785979,39.75520392,249.86,249.85,0.7]
["bitfinex","SOLUSD",1758214786674,39.75520392,249.86,249.85,0.03]
["bitfinex","SOLUSD",1758214788393,0.06,249.87,249.85,0.7]
["bitfinex","SOLUSD",1758214789594,0.06,249.86,249.85,0.7]
["bitfinex","SOLUSD",1758214797514,0.06,249.86,249.85,0.56962558]
["bitfinex","SOLUSD",1758214800423,4.77225809,249.86,249.84,0.03]
["bitfinex","SOLUSD",1758214800717,2.59296267,249.85,249.84,0.03]
["bitfinex","SOLUSD",1758214801210,3.30296267,249.85,249.84,0.03]
["bitfinex","SOLUSD",1758214801410,6.18024848,249.85,249.84,0.03]
["bitfinex","SOLUSD",1758214802832,36.18264992,249.85,249.84,0.03]
["bitfinex","SOLUSD",1758214804007,39.30478503,249.85,249.84,0.03]
["bitfinex","SOLUSD",1758214804208,4.06224479,249.86,249.84,0.03]
["bitfinex","SOLUSD",1758214804395,0.06,249.86,249.85,0.71]
["bitfinex","SOLUSD",1758214804595,0.06,249.86,249.85,4.71240144]
["bitfinex","SOLUSD",1758214805315,0.06,249.91,249.89,26.0]
["bitfinex","SOLUSD",1758214805497,0.75,250.02,249.93,39.59559401]
["bitfinex","SOLUSD",1758214805498,0.06,250.02,249.93,39.59559401]
["bitfinex","SOLUSD",1758214805811,0.06,250.02,249.97,26.0]
["bitfinex","SOLUSD",1758214806111,0.06,250.02,249.98,0.400032]
["bitfinex","SOLUSD",1758214806298,0.06,250.02,249.99,26.71]
["bitfinex","SOLUSD",1758214806504,0.06,250.02,250.0,0.71]
["bitfinex","SOLUSD",1758214806886,0.06,250.02,250.01,0.71]
["bitfinex","SOLUSD",1758214807087,0.06,250.02,250.01,40.70557801]
["bitfinex","SOLUSD",1758214808914,0.06,250.02,250.01,44.70541801]
["bitfinex","SOLUSD",1758214809613,0.06,250.02,250.01,78.02541801]
["bitfinex","SOLUSD",1758214813806,0.75,250.02,249.99,1.600096]
["bitfinex","SOLUSD",1758214814000,1.66161209,250.0,249.97,13.59559401]
["bitfinex","SOLUSD",1758214814202,2.35161209,250.0,249.96,33.3]
["bitfinex","SOLUSD",1758214814515,0.69,250.0,249.96,33.3]
["bitfinex","SOLUSD",1758214815019,4.05975087,250.02,249.96,33.3]
["bitfinex","SOLUSD",1758214815705,4.05975087,250.02,249.96,37.30061573]
["bitfinex","SOLUSD",1758214816322,0.06,250.02,249.96,37.30061573]
["bitfinex","SOLUSD",1758214816727,0.06,250.02,250.0,26.0]
["bitfinex","SOLUSD",1758214816901,0.06,250.03,249.99,26.0]
["bitfinex","SOLUSD",1758214816902,0.06,250.03,250.01,47.27557801]
["bitfinex","SOLUSD",1758214817107,0.06,250.05,250.01,47.27557801]
["bitfinex","SOLUSD",1758214817108,0.06,250.05,250.04,39.59559401]
["bitfinex","SOLUSD",1758214817422,0.06,250.05,250.04,39.99553002]
["bitfinex","SOLUSD",1758214817621,0.06,250.05,250.04,40.70553002]
["bitfinex","SOLUSD",1758214817820,0.06,250.05,250.04,44.70489012]
["bitfinex","SOLUSD",1758214818229,0.06,250.05,250.04,77.98489012]
["bitfinex","SOLUSD",1758214818828,0.06,250.05,250.04,78.26921326]
["bitfinex","SOLUSD",1758214819213,0.1,250.19,250.04,54.98761351]
["bitfinex","SOLUSD",1758214819214,3.99761684,250.15,250.04,54.98761351]
["bitfinex","SOLUSD",1758214819522,0.75,250.1,250.06,13.59559401]
["bitfinex","SOLUSD",1758214820203,0.75,250.1,250.07,33.26]
["bitfinex","SOLUSD",1758214820818,0.06,250.1,250.07,33.26]
["bitfinex","SOLUSD",1758214821524,0.75,250.08,250.07,33.26]
["bitfinex","SOLUSD",1758214821822,0.75,250.08,250.05,26.0]
["bitfinex","SOLUSD",1758214822121,0.69,250.07,250.05,33.24]
["bitfinex","SOLUSD",1758214822318,0.69,250.06,250.03,33.24]
["bitfinex","SOLUSD",1758214822501,0.69,250.05,250.03,33.24]
["bitfinex","SOLUSD",1758214823119,0.69,250.04,250.02,33.24]
["bitfinex","SOLUSD",1758214823726,0.69,250.04,250.0,13.59559401]
["bitfinex","SOLUSD",1758214823931,0.69,250.03,250.0,13.59559401]
["bitfinex","SOLUSD",1758214824115,0.69,250.03,250.01,33.24]
["bitfinex","SOLUSD",1758214824619,3.99906734,250.06,250.01,33.24]
["bitfinex","SOLUSD",1758214824803,3.99906734,250.06,250.01,33.27]
["bitfinex","SOLUSD",1758214824804,0.69,250.05,250.01,33.27]
["bitfinex","SOLUSD",1758214824998,0.69,250.04,250.01,33.27]
["bitfinex","SOLUSD",1758214826624,0.69,250.04,250.01,0.03]
["bitfinex","SOLUSD",1758214827125,0.69,250.03,250.01,0.03]
["bitfinex","SOLUSD",1758214829334,0.69,250.02,250.01,0.03]
["bitfinex","SOLUSD",1758214831911,4.90917669,250.02,250.01,0.03]
["bitfinex","SOLUSD",1758214832826,8.90885671,250.02,250.01,0.03]
["bitfinex","SOLUSD",1758214833431,26.0,250.06,250.01,0.03]
["bitfinex","SOLUSD",1758214833432,0.71,250.06,250.01,0.03]
["bitfinex","SOLUSD",1758214833641,0.71,250.02,250.01,0.03]
["bitfinex","SOLUSD",1758214833815,26.0,249.99,249.98,0.03]
["bitfinex","SOLUSD",1758214834149,0.28432314,249.98,249.95,0.03]
["bitfinex","SOLUSD",1758214834321,4.50349983,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214834523,4.92917669,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214834734,0.71,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214835040,4.92917669,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214835340,0.71,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214835551,4.92917669,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214835719,4.7106401,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214836247,8.92981679,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214839117,4.7106401,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214839316,8.92981679,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214841741,6.37077679,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214842859,10.70969335,250.01,249.95,0.03]
["bitfinex","SOLUSD",1758214843145,1.66013669,249.98,249.95,0.03]
["bitfinex","SOLUSD",1758214844044,5.660607,249.98,249.95,0.03]
["bitfinex","SOLUSD",1758214844424,6.370607,249.98,249.95,0.03]
["bitfinex","SOLUSD",1758214844928,1.66013669,249.97,249.95,0.03]
["bitfinex","SOLUSD",1758214847340,5.66061958,249.97,249.95,0.03]
["bitfinex","SOLUSD",1758214848427,1.66013669,249.97,249.95,0.03]
["bitfinex","SOLUSD",1758214849746,5.66030422,249.99,249.95,0.03]
["bitfinex","SOLUSD",1758214849939,5.66030422,249.99,249.96,0.66]
["bitfinex","SOLUSD",1758214850135,5.66030422,249.99,249.95,0.03]
["bitfinex","SOLUSD",1758214850136,1.66013669,250.05,249.97,0.66]
["bitfinex","SOLUSD",1758214851129,5.65933684,250.05,249.97,4.6603989]
["bitfinex","SOLUSD",1758214851331,1.72013669,250.06,249.98,0.66]
["bitfinex","SOLUSD",1758214851533,0.06,250.06,249.98,0.66]
["bitfinex","SOLUSD",1758214852150,4.05905194,250.06,249.98,0.66]
["bitfinex","SOLUSD",1758214852534,0.06,250.06,250.0,26.0]
["bitfinex","SOLUSD",1758214852735,0.06,250.06,249.98,0.94432314]
["bitfinex","SOLUSD",1758214852736,2.79763697,250.23,250.1,26.0]
["bitfinex","SOLUSD",1758214852933,2.79763697,250.23,250.11,13.59559401]
["bitfinex","SOLUSD",1758214853143,4.7063604,250.23,250.11,18.25383478]
["bitfinex","SOLUSD",1758214853434,4.7063604,250.23,250.11,18.65365885]
["bitfinex","SOLUSD",1758214853635,4.7063604,250.23,250.11,21.570374]
["bitfinex","SOLUSD",1758214854042,3.99652141,250.22,250.11,21.570374]
["bitfinex","SOLUSD",1758214854238,0.71,250.23,250.11,21.570374]
["bitfinex","SOLUSD",1758214854562,0.68,250.22,250.11,21.570374]
["bitfinex","SOLUSD",1758214856129,0.68,250.22,250.11,21.85469714]
["bitfinex","SOLUSD",1758214856432,0.68,250.23,250.13,39.87991715]
["bitfinex","SOLUSD",1758214856631,4.89639055,250.23,250.13,39.59559401]
["bitfinex","SOLUSD",1758214856853,0.68,250.23,250.13,43.14588334]
["bitfinex","SOLUSD",1758214857047,0.679335,250.24,250.13,43.82999858]
["bitfinex","SOLUSD",1758214857351,1e-08,250.14,250.13,43.82999858]
["bitfinex","SOLUSD",1758214858053,1e-08,250.14,250.13,47.82791966]
["bitfinex","SOLUSD",1758214858284,1e-08,250.14,250.13,67.82791966]
["bitfinex","SOLUSD",1758214858738,1e-08,250.14,250.13,47.82791966]
["bitfinex","SOLUSD",1758214858935,1e-08,250.14,250.13,80.50812756]
["bitfinex","SOLUSD",1758214859440,1e-08,250.14,250.13,77.61783823]
["bitfinex","SOLUSD",1758214859764,1e-08,250.14,250.13,78.01763033]
["bitfinex","SOLUSD",1758214859941,1e-08,250.14,250.13,44.93763033]
["bitfinex","SOLUSD",1758214860262,1e-08,250.14,250.13,78.01763033]
["bitfinex","SOLUSD",1758214860746,1e-08,250.14,250.13,80.90175249]
["bitfinex","SOLUSD",1758214863733,1e-08,250.14,250.13,80.59742935]
["bitfinex","SOLUSD",1758214863956,1e-08,250.14,250.13,44.65330719]
["bitfinex","SOLUSD",1758214864154,1e-08,250.14,250.13,77.05330719]
["bitfinex","SOLUSD",1758214864346,1e-08,250.14,250.13,78.65250759]
["bitfinex","SOLUSD",1758214864546,1e-08,250.14,250.13,45.59250759]
["bitfinex","SOLUSD",1758214864758,1e-08,250.14,250.13,78.65250759]
["bitfinex","SOLUSD",1758214865759,1e-08,250.14,250.13,49.41474896]
["bitfinex","SOLUSD",1758214865957,1e-08,250.14,250.13,82.47474896]
["bitfinex","SOLUSD",1758214866160,1e-08,250.14,250.13,82.07495686]
["bitfinex","SOLUSD",1758214869366,1e-08,250.14,250.13,49.01495686]
["bitfinex","SOLUSD",1758214869574,1e-08,250.17,250.16,39.59559401]
["bitfinex","SOLUSD",1758214869785,1e-08,250.17,250.16,76.19757954]
["bitfinex","SOLUSD",1758214869966,1e-08,250.17,250.16,76.85757954]
["bitfinex","SOLUSD",1758214870285,1e-08,250.19,250.17,13.87991715]
["bitfinex","SOLUSD",1758214870458,1e-08,250.2,250.19,13.87991715]
["bitfinex","SOLUSD",1758214870656,1e-08,250.2,250.19,16.74788954]
["bitfinex","SOLUSD",1758214870966,1e-08,250.2,250.19,17.40788954]
["bitfinex","SOLUSD",1758214871153,1e-08,250.2,250.19,19.00657862]
["bitfinex","SOLUSD",1758214871354,1e-08,250.2,250.19,49.00354092]
["bitfinex","SOLUSD",1758214871556,1e-08,250.2,250.19,23.00354092]
["bitfinex","SOLUSD",1758214871772,1e-08,250.2,250.19,53.17556853]
["bitfinex","SOLUSD",1758214872284,1e-08,250.2,250.19,19.47556853]
["bitfinex","SOLUSD",1758214872484,1e-08,250.2,250.19,53.15556853]
["bitfinex","SOLUSD",1758214872858,1e-08,250.2,250.19,56.0189208]
["bitfinex","SOLUSD",1758214873325,1e-08,250.24,250.23,17.87624053]
["bitfinex","SOLUSD",1758214873578,1e-08,250.24,250.23,54.15922513]
["bitfinex","SOLUSD",1758214873790,13.40159746,250.38,250.27,39.59559401]
["bitfinex","SOLUSD",1758214873978,0.76,250.4,250.24,0.28432314]
["bitfinex","SOLUSD",1758214873979,0.66,250.37,250.36,13.59559401]
["bitfinex","SOLUSD",1758214874155,0.1,250.39,250.38,39.87991715]
["bitfinex","SOLUSD",1758214874361,1e-08,250.39,250.38,72.61559401]
["bitfinex","SOLUSD",1758214874566,1e-08,250.39,250.34,0.39945673]
["bitfinex","SOLUSD",1758214874768,1e-08,250.39,250.38,39.59559401]
["bitfinex","SOLUSD",1758214874952,1e-08,250.39,250.38,72.61559401]
["bitfinex","SOLUSD",1758214875157,1e-08,250.39,250.38,73.55991715]
["bitfinex","SOLUSD",1758214875459,1e-08,250.39,250.38,43.87384637]
["bitfinex","SOLUSD",1758214875655,1e-08,250.39,250.38,72.61559401]
["bitfinex","SOLUSD",1758214875855,1e-08,250.39,250.38,33.02]
["bitfinex","SOLUSD",1758214875856,0.66000001,250.39,250.38,33.02]
["bitfinex","SOLUSD",1758214876373,1e-08,250.39,250.38,46.61559401]
["bitfinex","SOLUSD",1758214876587,0.66000001,250.39,250.38,13.59559401]
["bitfinex","SOLUSD",1758214876877,0.66000001,250.39,250.38,33.0]
["bitfinex","SOLUSD",1758214877290,1e-08,250.39,250.38,50.58952323]
["bitfinex","SOLUSD",1758214877699,0.66000001,250.39,250.38,13.59559401]
["bitfinex","SOLUSD",1758214877906,0.66000001,250.39,250.38,46.59559401]
["bitfinex","SOLUSD",1758214878192,0.66000001,250.39,250.38,33.0]
["bitfinex","SOLUSD",1758214878367,0.66000001,250.39,250.27,17.59127867]
["bitfinex","SOLUSD",1758214878570,0.66,250.38,250.29,13.59559401]
["bitfinex","SOLUSD",1758214878771,0.66,250.38,250.36,26.0]
["bitfinex","SOLUSD",1758214878972,0.66,250.38,250.37,33.0]
["bitfinex","SOLUSD",1758214879174,1e-08,250.39,250.37,33.0]
["bitfinex","SOLUSD",1758214879392,1e-08,250.39,250.36,26.0]
["bitfinex","SOLUSD",1758214879711,0.66,250.38,250.32,26.0]
["bitfinex","SOLUSD",1758214879891,0.66,250.37,250.36,26.0]
["bitfinex","SOLUSD",1758214880483,0.66,250.37,250.36,59.0]
["bitfinex","SOLUSD",1758214880888,0.66,250.37,250.36,33.0]
["bitfinex","SOLUSD",1758214881089,0.66,250.37,250.34,33.0]
["bitfinex","SOLUSD",1758214881279,0.66,250.36,250.34,33.0]
["bitfinex","SOLUSD",1758214881479,0.66,250.35,250.34,33.0]
["bitfinex","SOLUSD",1758214882581,0.66,250.35,250.32,32.98]
["bitfinex","SOLUSD",1758214882777,0.66,250.34,250.29,26.0]
["bitfinex","SOLUSD",1758214882982,0.66,250.33,250.3,32.98]
["bitfinex","SOLUSD",1758214883180,0.66,250.32,250.3,32.98]
["bitfinex","SOLUSD",1758214883376,0.66,250.31,250.29,26.0]
["bitfinex","SOLUSD",1758214883566,5.94800811,250.34,250.3,32.98]
["bitfinex","SOLUSD",1758214883770,1e-08,250.39,250.34,26.0]
["bitfinex","SOLUSD",1758214884010,1e-08,250.4,250.39,13.59559401]
["bitfinex","SOLUSD",1758214884181,0.1,250.49,250.4,0.28432314]
["bitfinex","SOLUSD",1758214884494,0.1,250.49,250.44,26.0]
["bitfinex","SOLUSD",1758214884684,1e-08,250.45,250.44,73.25921438]
["bitfinex","SOLUSD",1758214884995,1e-08,250.45,250.44,73.91921438]
["bitfinex","SOLUSD",1758214885180,1e-08,250.45,250.44,85.89693581]
["bitfinex","SOLUSD",1758214885371,1e-08,250.45,250.44,89.49061094]
["bitfinex","SOLUSD",1758214886782,1e-08,250.45,250.44,56.51061094]
["bitfinex","SOLUSD",1758214886988,1e-08,250.45,250.44,89.88990817]
["bitfinex","SOLUSD",1758214887176,1e-08,250.45,250.44,55.5662878]
["bitfinex","SOLUSD",1758214887376,1e-08,250.45,250.44,50.56856637]
["bitfinex","SOLUSD",1758214887894,0.66000001,250.45,250.4,3.99347966]
["bitfinex","SOLUSD",1758214888096,1e-08,250.45,250.41,1.05934507]
["bitfinex","SOLUSD",1758214888398,1e-08,250.45,250.44,39.87991715]
["bitfinex","SOLUSD",1758214888600,1e-08,250.45,250.44,72.83991715]
["bitfinex","SOLUSD",1758214888900,1e-08,250.45,250.44,73.49991715]
["bitfinex","SOLUSD",1758214889699,1e-08,250.45,250.44,77.49288951]
["bitfinex","SOLUSD",1758214889894,1e-08,250.45,250.44,43.87288951]
["bitfinex","SOLUSD",1758214890098,1e-08,250.45,250.44,76.83288951]
["bitfinex","SOLUSD",1758214890895,1e-08,250.45,250.44,43.87288951]
["bitfinex","SOLUSD",1758214891103,1e-08,250.45,250.44,76.83288951]
["bitfinex","SOLUSD",1758214891402,1e-08,250.45,250.44,50.54856637]
["bitfinex","SOLUSD",1758214891575,0.66000001,250.45,250.44,32.96]
["bitfinex","SOLUSD",1758214892002,1e-08,250.45,250.44,46.55559401]
["bitfinex","SOLUSD",1758214892717,1e-08,250.45,250.44,14.99921438]
["bitfinex","SOLUSD",1758214892884,1e-08,250.45,250.44,47.95921438]
["bitfinex","SOLUSD",1758214893390,1e-08,250.45,250.44,14.99921438]
["bitfinex","SOLUSD",1758214893586,1e-08,250.45,250.44,18.27218674]
["bitfinex","SOLUSD",1758214893903,1e-08,250.45,250.44,51.23218674]
["bitfinex","SOLUSD",1758214894102,1e-08,250.45,250.44,51.95218674]
["bitfinex","SOLUSD",1758214894473,1e-08,250.45,250.44,44.99218674]
["bitfinex","SOLUSD",1758214894691,1e-08,250.45,250.44,51.95218674]
["bitfinex","SOLUSD",1758214894891,1e-08,250.45,250.44,63.92990818]
["bitfinex","SOLUSD",1758214895611,1e-08,250.45,250.44,51.23218674]
["bitfinex","SOLUSD",1758214895784,1e-08,250.45,250.44,51.26218674]
["bitfinex","SOLUSD",1758214896102,0.06000001,250.45,250.44,18.30218674]
["bitfinex","SOLUSD",1758214896304,0.06000001,250.45,250.44,17.61856637]
["bitfinex","SOLUSD",1758214896305,0.72000001,250.45,250.44,17.61856637]
["bitfinex","SOLUSD",1758214896599,0.72000001,250.45,250.44,36.98297236]
["bitfinex","SOLUSD",1758214897404,0.06000001,250.45,250.44,50.57856637]
["bitfinex","SOLUSD",1758214897584,0.06000001,250.45,250.44,17.61856637]
["bitfinex","SOLUSD",1758214897784,0.72000001,250.45,250.44,36.98297236]
["bitfinex","SOLUSD",1758214898097,0.72000001,250.45,250.41,0.03]
["bitfinex","SOLUSD",1758214898598,0.06000001,250.45,250.41,4.02343453]
["bitfinex","SOLUSD",1758214898792,0.66,250.44,250.42,32.96]
["bitfinex","SOLUSD",1758214898996,0.06000001,250.45,250.42,32.96]
["bitfinex","SOLUSD",1758214899297,0.06000001,250.45,250.44,26.0]
["bitfinex","SOLUSD",1758214899702,0.06000001,250.45,250.44,58.96]
["bitfinex","SOLUSD",1758214900000,6.66800812,250.45,250.41,0.03]
["bitfinex","SOLUSD",1758214900198,5.94800811,250.43,250.42,32.96]
["bitfinex","SOLUSD",1758214900406,6.60800811,250.43,250.42,32.96]
["bitfinex","SOLUSD",1758214900608,0.66,250.43,250.41,4.02343509]
["bitfinex","SOLUSD",1758214900787,5.94800811,250.44,250.42,32.96]
["bitfinex","SOLUSD",1758214901382,0.66,250.43,250.42,32.96]
["bitfinex","SOLUSD",1758214902310,4.65320185,250.43,250.41,32.99]
["bitfinex","SOLUSD",1758214902615,6.60800811,250.42,250.41,0.03]
["bitfinex","SOLUSD",1758214903087,0.66,250.42,250.41,0.03]
["bitfinex","SOLUSD",1758214903284,6.60800811,250.42,250.41,0.03]
["bitfinex","SOLUSD",1758214903590,0.66,250.42,250.41,0.03]
["bitfinex","SOLUSD",1758214903994,6.60800811,250.42,250.41,0.03]
["bitfinex","SOLUSD",1758214904890,5.94800811,250.42,250.41,0.03]
["bitfinex","SOLUSD",1758214905087,0.72000001,250.45,250.41,0.03]
["bitfinex","SOLUSD",1758214905293,0.66,250.44,250.42,32.96]
["bitfinex","SOLUSD",1758214905997,0.66,250.44,250.43,3.99313181]
["bitfinex","SOLUSD",1758214906199,0.66,250.43,250.41,0.03]
["bitfinex","SOLUSD",1758214906400,5.94800811,250.4,250.38,0.03]
["bitfinex","SOLUSD",1758214906793,0.66,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214907908,4.65376971,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214908709,0.66,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214909215,10.60177782,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214910491,24.48169497,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214911797,38.11809285,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214912010,57.66169497,250.39,250.38,0.03]
["bitfinex","SOLUSD",1758214915019,39.59559401,250.35,250.21,0.1]
["bitfinex","SOLUSD",1758214915218,17.87464411,250.33,250.32,0.03]
["bitfinex","SOLUSD",1758214915396,17.87464411,250.33,250.21,0.1]
["bitfinex","SOLUSD",1758214915397,0.28432314,250.32,250.21,0.1]
["bitfinex","SOLUSD",1758214915723,13.59559401,250.3,250.21,0.1]
["bitfinex","SOLUSD",1758214915923,13.87991715,250.28,250.21,0.1]
["bitfinex","SOLUSD",1758214916222,13.87991715,250.26,250.21,0.1]
["bitfinex","SOLUSD",1758214916517,5.94800811,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758214916910,6.60800811,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758214919924,12.84033936,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758214920421,52.43593337,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758214920596,59.49593337,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758214920805,65.95233125,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758214921207,27.86816702,250.21,250.15,0.2]
["bitfinex","SOLUSD",1758214921403,6.23233125,250.16,250.15,0.2]
["bitfinex","SOLUSD",1758214921594,6.23233125,250.16,250.13,0.03]
["bitfinex","SOLUSD",1758214921595,0.28432314,250.15,250.13,0.03]
["bitfinex","SOLUSD",1758214921797,0.28432314,250.15,250.11,1e-08]
["bitfinex","SOLUSD",1758214921798,0.28432314,250.13,250.11,1e-08]
["bitfinex","SOLUSD",1758214922021,13.87991715,250.11,250.01,0.1]
["bitfinex","SOLUSD",1758214922204,46.97991715,250.11,250.01,0.1]
["bitfinex","SOLUSD",1758214922406,0.99432314,250.11,250.01,0.1]
["bitfinex","SOLUSD",1758214922613,25.77593337,250.08,250.01,0.1]
["bitfinex","SOLUSD",1758214923123,45.99033936,250.08,250.01,0.1]
["bitfinex","SOLUSD",1758214923422,49.98905976,250.08,250.01,0.1]
["bitfinex","SOLUSD",1758214923603,63.58465377,250.08,250.01,0.1]
["bitfinex","SOLUSD",1758214924013,39.59559401,250.04,250.01,0.1]
["bitfinex","SOLUSD",1758214924210,25.77593337,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758214924612,0.28432314,249.97,249.95,0.03]
["bitfinex","SOLUSD",1758214924813,45.07601622,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214925014,45.78601622,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214925524,62.08865451,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214925732,75.96857166,249.96,249.95,0.03]
["bitfinex","SOLUSD",1758214926028,13.87991715,249.95,249.92,0.03]
["bitfinex","SOLUSD",1758214926217,4.12929542,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758214926720,33.16,249.98,249.92,0.75]
["bitfinex","SOLUSD",1758214927025,3.84497228,249.95,249.92,0.75]
["bitfinex","SOLUSD",1758214927214,0.71,250.04,249.93,0.72]
["bitfinex","SOLUSD",1758214927414,0.71,250.04,249.94,4.00096023]
["bitfinex","SOLUSD",1758214927415,3.84497228,249.99,249.94,4.00096023]
["bitfinex","SOLUSD",1758214927621,3.84497228,249.99,249.95,0.72]
["bitfinex","SOLUSD",1758214927920,3.84497228,249.99,249.96,3.0]
["bitfinex","SOLUSD",1758214928828,3.84497228,249.97,249.96,3.0]
["bitfinex","SOLUSD",1758214929408,8.55545233,249.97,249.96,3.0]
["bitfinex","SOLUSD",1758214929699,13.87991715,249.96,249.92,0.03]
["bitfinex","SOLUSD",1758214929914,4.12929542,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758214930232,1.01540005,249.99,249.94,13.59559401]
["bitfinex","SOLUSD",1758214930440,3.84497228,250.04,249.97,26.0]
["bitfinex","SOLUSD",1758214930602,3.84497228,250.04,249.98,0.72]
["bitfinex","SOLUSD",1758214931131,3.84497228,250.09,249.98,0.72]
["bitfinex","SOLUSD",1758214931317,3.84497228,250.1,249.98,0.72]
["bitfinex","SOLUSD",1758214931519,3.84497228,250.1,250.02,26.0]
["bitfinex","SOLUSD",1758214931824,0.71,250.14,250.03,0.72]
["bitfinex","SOLUSD",1758214931825,3.84497228,250.11,250.03,0.72]
["bitfinex","SOLUSD",1758214932031,4.13680011,250.15,250.03,0.72]
["bitfinex","SOLUSD",1758214932199,3.99787815,250.14,250.03,0.72]
["bitfinex","SOLUSD",1758214932406,0.06,250.11,250.03,0.72]
["bitfinex","SOLUSD",1758214932937,0.06,250.11,250.03,26.0]
["bitfinex","SOLUSD",1758214933109,0.06,250.11,250.05,3.0]
["bitfinex","SOLUSD",1758214933615,0.06,250.11,250.05,6.99912907]
["bitfinex","SOLUSD",1758214934606,0.06,250.11,250.05,3.0]
["bitfinex","SOLUSD",1758214935405,0.06,250.11,250.06,0.72]
["bitfinex","SOLUSD",1758214935619,0.06,250.11,250.07,0.72]
["bitfinex","SOLUSD",1758214935911,0.06,250.11,250.08,26.0]
["bitfinex","SOLUSD",1758214936229,0.06,250.11,250.09,34.02]
["bitfinex","SOLUSD",1758214936629,0.06,250.11,250.1,33.3]
["bitfinex","SOLUSD",1758214936936,0.06,250.11,250.1,34.02]
["bitfinex","SOLUSD",1758214937314,0.06,250.11,250.1,0.72]
["bitfinex","SOLUSD",1758214937525,0.06,250.11,250.1,37.99840063]
["bitfinex","SOLUSD",1758214937829,0.06,250.11,250.1,30.71840063]
["bitfinex","SOLUSD",1758214938014,0.06,250.11,250.1,63.97840063]
["bitfinex","SOLUSD",1758214939435,0.06,250.11,250.06,4.71891701]
["bitfinex","SOLUSD",1758214939611,0.06,250.11,250.07,37.23883682]
["bitfinex","SOLUSD",1758214940037,0.06,250.11,250.06,0.72]
["bitfinex","SOLUSD",1758214940208,0.06,250.11,250.08,33.24]
["bitfinex","SOLUSD",1758214941306,0.06,250.11,250.06,0.72]
["bitfinex","SOLUSD",1758214941523,8.61329966,250.11,250.06,33.2]
["bitfinex","SOLUSD",1758214941918,4.61497228,250.11,250.05,3.0]
["bitfinex","SOLUSD",1758214942102,3.90497228,250.11,250.05,6.99915198]
["bitfinex","SOLUSD",1758214942307,3.90497228,250.11,250.06,33.18]
["bitfinex","SOLUSD",1758214942514,3.90497228,250.11,250.05,3.0]
["bitfinex","SOLUSD",1758214942714,7.90323639,250.11,250.05,36.18]
["bitfinex","SOLUSD",1758214942912,7.90323639,250.11,250.05,3.0]
["bitfinex","SOLUSD",1758214943112,3.84497228,250.09,250.05,3.0]
["bitfinex","SOLUSD",1758214943313,3.84497228,250.07,250.05,3.0]
["bitfinex","SOLUSD",1758214943532,0.71,250.06,250.05,3.0]
["bitfinex","SOLUSD",1758214943830,4.70904023,250.06,249.97,33.18]
["bitfinex","SOLUSD",1758214944034,3.84497228,250.03,249.97,33.18]
["bitfinex","SOLUSD",1758214944735,3.84497228,250.03,249.96,33.16]
["bitfinex","SOLUSD",1758214944921,4.55497228,250.03,249.94,0.72]
["bitfinex","SOLUSD",1758214945260,3.84497228,250.01,249.94,33.14]
["bitfinex","SOLUSD",1758214945838,3.84497228,250.0,249.94,37.14088227]
["bitfinex","SOLUSD",1758214946048,3.84497228,250.0,249.94,33.14]
["bitfinex","SOLUSD",1758214946455,3.84497228,250.0,249.93,33.12]
["bitfinex","SOLUSD",1758214947340,3.84497228,249.99,249.92,30.03122226]
["bitfinex","SOLUSD",1758214947754,3.84497228,249.99,249.93,37.10105334]
["bitfinex","SOLUSD",1758214948125,3.84497228,249.99,249.93,33.1]
["bitfinex","SOLUSD",1758214948324,7.84518309,249.99,249.92,26.03]
["bitfinex","SOLUSD",1758214948525,7.84518309,249.99,249.93,33.1]
["bitfinex","SOLUSD",1758214948822,3.84497228,249.99,249.93,33.1]
["bitfinex","SOLUSD",1758214949925,4.00017856,249.99,249.93,33.13]
["bitfinex","SOLUSD",1758214950126,3.84497228,250.0,249.93,37.07108844]
["bitfinex","SOLUSD",1758214950655,3.84497228,250.0,249.93,33.07]
["bitfinex","SOLUSD",1758214950863,3.84497228,250.0,249.93,37.07101592]
["bitfinex","SOLUSD",1758214951228,4.70988969,250.01,249.93,37.07101592]
["bitfinex","SOLUSD",1758214951535,3.84497228,250.0,249.93,37.79101592]
["bitfinex","SOLUSD",1758214951852,7.84500218,250.0,249.93,37.79101592]
["bitfinex","SOLUSD",1758214952232,4.0000299,250.0,249.93,37.79101592]
["bitfinex","SOLUSD",1758214952430,7.84500218,250.0,249.93,37.79101592]
["bitfinex","SOLUSD",1758214952630,7.84500218,250.0,249.93,4.75101592]
["bitfinex","SOLUSD",1758214952837,7.84500218,250.0,249.93,37.79101592]
["bitfinex","SOLUSD",1758214953242,3.84497228,250.0,249.93,37.79101592]
["bitfinex","SOLUSD",1758214953733,3.84497228,250.0,249.93,0.03]
["bitfinex","SOLUSD",1758214953734,3.84497228,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214954240,4.56497228,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214954740,4.84929542,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214955144,8.85025565,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214956258,21.0596064,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214958244,0.72,249.97,249.93,0.03]
["bitfinex","SOLUSD",1758214958451,0.28432314,249.96,249.93,0.03]
["bitfinex","SOLUSD",1758214958961,4.56497228,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758214959170,0.72,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214959364,3.84497228,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758214959566,4.56497228,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758214959739,1.01530003,249.99,249.93,0.03]
["bitfinex","SOLUSD",1758214959949,1.01530003,249.99,249.94,3.47]
["bitfinex","SOLUSD",1758214960158,1.01530003,249.99,249.95,4.67080016]
["bitfinex","SOLUSD",1758214960454,1.01530003,249.99,249.96,0.67]
["bitfinex","SOLUSD",1758214960644,1.01530003,249.99,249.97,0.67]
["bitfinex","SOLUSD",1758214961041,1.01530003,249.99,249.98,0.67]
["bitfinex","SOLUSD",1758214962271,1.01530003,249.99,249.98,4.67032002]
["bitfinex","SOLUSD",1758214962665,1.01530003,249.99,249.98,30.67032002]
["bitfinex","SOLUSD",1758214964761,3.90497228,250.11,249.98,54.66674609]
["bitfinex","SOLUSD",1758214964762,0.06,250.11,249.98,54.66674609]
["bitfinex","SOLUSD",1758214964958,4.05829062,250.11,250.02,26.0]
["bitfinex","SOLUSD",1758214965467,4.05829062,250.11,250.02,59.04]
["bitfinex","SOLUSD",1758214965859,0.06,250.11,250.03,0.67]
["bitfinex","SOLUSD",1758214966368,0.06,250.11,250.04,3.9993601]
["bitfinex","SOLUSD",1758214966871,0.06,250.11,250.07,26.0]
["bitfinex","SOLUSD",1758214967172,0.06,250.11,250.08,33.04]
["bitfinex","SOLUSD",1758214967372,0.06,250.11,250.06,33.04]
["bitfinex","SOLUSD",1758214967872,0.06,250.11,250.06,33.71]
["bitfinex","SOLUSD",1758214968452,0.06,250.11,250.06,37.70899269]
["bitfinex","SOLUSD",1758214968651,4.77826084,250.11,250.02,4.66953132]
["bitfinex","SOLUSD",1758214968848,4.77826084,250.11,250.06,33.04]
["bitfinex","SOLUSD",1758214969067,0.72,250.1,250.06,33.04]
["bitfinex","SOLUSD",1758214969380,4.05826084,250.11,250.06,33.04]
["bitfinex","SOLUSD",1758214969675,4.77826084,250.11,250.06,33.04]
["bitfinex","SOLUSD",1758214970649,4.77826084,250.11,250.04,37.03934232]
["bitfinex","SOLUSD",1758214971068,4.77826084,250.11,250.04,3.99934232]
["bitfinex","SOLUSD",1758214971276,4.77826084,250.11,250.04,37.03934232]
["bitfinex","SOLUSD",1758214971680,4.05826084,250.11,250.04,37.03934232]
["bitfinex","SOLUSD",1758214971882,7.90323312,250.11,250.04,37.03934232]
["bitfinex","SOLUSD",1758214972378,3.84497228,250.07,250.0,26.0]
["bitfinex","SOLUSD",1758214972567,3.84497228,250.07,250.01,33.02]
["bitfinex","SOLUSD",1758214972767,3.84497228,250.07,249.98,0.67]
["bitfinex","SOLUSD",1758214972982,3.84497228,250.07,249.99,33.02]
["bitfinex","SOLUSD",1758214973402,0.28432314,250.1,250.0,0.67]
["bitfinex","SOLUSD",1758214973589,0.06,250.11,250.02,26.0]
["bitfinex","SOLUSD",1758214973779,0.06,250.11,250.03,0.68]
["bitfinex","SOLUSD",1758214974083,0.06,250.11,250.04,5.4993601]
["bitfinex","SOLUSD",1758214974889,4.05827234,250.11,250.04,5.4993601]
["bitfinex","SOLUSD",1758214975075,0.06,250.11,250.04,5.4993601]
["bitfinex","SOLUSD",1758214975382,0.06,250.11,250.05,0.68]
["bitfinex","SOLUSD",1758214975987,0.06,250.11,250.06,3.99904023]
["bitfinex","SOLUSD",1758214976975,4.05826824,250.11,250.05,0.68]
["bitfinex","SOLUSD",1758214977276,4.05826824,250.11,250.05,33.7]
["bitfinex","SOLUSD",1758214977591,4.05826824,250.11,250.05,37.69917685]
["bitfinex","SOLUSD",1758214977778,4.05826824,250.11,250.05,4.67917685]
["bitfinex","SOLUSD",1758214978587,0.06,250.11,250.05,4.67917685]
["bitfinex","SOLUSD",1758214979179,0.06,250.11,250.07,1.4]
["bitfinex","SOLUSD",1758214979378,4.05828396,250.11,250.07,1.4]
["bitfinex","SOLUSD",1758214979780,0.67,250.1,250.07,1.4]
["bitfinex","SOLUSD",1758214980085,4.51497228,250.09,250.07,1.4]
["bitfinex","SOLUSD",1758214980592,4.6687204,250.08,249.97,0.68]
["bitfinex","SOLUSD",1758214980774,3.84497228,250.03,249.94,0.68]
["bitfinex","SOLUSD",1758214980966,4.51497228,250.03,249.94,4.68096023]
["bitfinex","SOLUSD",1758214981162,3.84497228,250.01,249.94,4.68096023]
["bitfinex","SOLUSD",1758214981364,3.84497228,249.99,249.91,0.78]
["bitfinex","SOLUSD",1758214981587,3.84497228,249.97,249.91,0.78]
["bitfinex","SOLUSD",1758214981886,3.84497228,249.97,249.92,4.03123559]
["bitfinex","SOLUSD",1758214982291,3.84497228,249.97,249.92,0.03]
["bitfinex","SOLUSD",1758214982491,4.51497228,249.97,249.92,0.03]
["bitfinex","SOLUSD",1758214982794,8.51550042,249.97,249.92,0.03]
["bitfinex","SOLUSD",1758214983489,4.51497228,249.97,249.92,0.03]
["bitfinex","SOLUSD",1758214983666,8.51546559,249.97,249.92,0.03]
["bitfinex","SOLUSD",1758214983866,0.69,249.96,249.92,0.03]
["bitfinex","SOLUSD",1758214984286,0.69,249.95,249.92,0.03]
["bitfinex","SOLUSD",1758214984489,4.12929542,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214984697,8.13025565,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214984873,8.82025565,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214986094,22.41584966,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214986973,18.57087738,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214987188,8.82025565,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214987580,4.81929542,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214987783,0.97432314,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214987972,6.9379219,249.94,249.92,0.03]
["bitfinex","SOLUSD",1758214988482,0.69,249.99,249.92,0.03]
["bitfinex","SOLUSD",1758214988686,10.65325773,250.03,249.94,4.00096023]
["bitfinex","SOLUSD",1758214988991,0.28432314,250.02,249.94,4.00096023]
["bitfinex","SOLUSD",1758214989193,10.65325773,250.03,249.94,4.00096023]
["bitfinex","SOLUSD",1758214989495,10.65325773,250.03,249.95,1.4]
["bitfinex","SOLUSD",1758214989671,0.28432314,250.02,249.95,1.4]
["bitfinex","SOLUSD",1758214989868,0.69,250.01,249.95,1.4]
["bitfinex","SOLUSD",1758214990094,0.28432314,249.98,249.95,1.4]
["bitfinex","SOLUSD",1758214990391,5.96359876,249.96,249.93,0.03]
["bitfinex","SOLUSD",1758214990784,0.69,249.97,249.93,0.03]
["bitfinex","SOLUSD",1758214990785,9.96455899,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214991189,10.65455899,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214992093,6.65359876,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214992797,6.9379219,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214993975,20.53351591,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214994182,53.55351591,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214996988,33.99432314,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758214997288,43.279821,250.09,249.93,0.03]
["bitfinex","SOLUSD",1758214997492,11.65645795,250.01,249.93,0.74]
["bitfinex","SOLUSD",1758214997683,0.28432314,250.0,249.93,0.74]
["bitfinex","SOLUSD",1758214997876,11.65645795,250.01,249.93,0.74]
["bitfinex","SOLUSD",1758214998082,11.65645795,250.01,249.94,4.00096023]
["bitfinex","SOLUSD",1758214998483,0.28432314,250.0,249.94,4.00096023]
["bitfinex","SOLUSD",1758214998894,5.96359876,249.99,249.93,0.74]
["bitfinex","SOLUSD",1758214999185,5.96359876,249.99,249.96,1.4]
["bitfinex","SOLUSD",1758214999405,6.2479219,249.97,249.96,1.4]
["bitfinex","SOLUSD",1758214999582,0.69,250.0,249.96,1.4]
["bitfinex","SOLUSD",1758214999786,6.9379219,250.0,249.96,1.4]
["bitfinex","SOLUSD",1758215000004,0.28432314,249.97,249.96,1.4]
["bitfinex","SOLUSD",1758215000303,4.0006401,249.96,249.93,0.03]
["bitfinex","SOLUSD",1758215000486,5.96359876,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215000688,6.2479219,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215001282,0.75,249.99,249.93,0.03]
["bitfinex","SOLUSD",1758215001479,6.2479219,249.97,249.93,0.03]
["bitfinex","SOLUSD",1758215001906,5.96359876,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758215002302,4.00096023,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215002479,51.57087738,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215003607,18.57087738,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215003906,51.57087738,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215004899,18.57087738,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215005105,24.53447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215005422,57.53447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215005628,24.53447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215005814,57.53447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215011229,24.53447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215011530,57.53447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215014225,51.57087738,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215014540,5.96359876,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215014706,38.94359876,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215015026,39.2279219,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215015409,43.22888213,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215016005,43.08672056,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215016610,37.32340007,249.99,249.93,0.69]
["bitfinex","SOLUSD",1758215016819,56.53964093,249.98,249.93,0.69]
["bitfinex","SOLUSD",1758215017012,0.28432314,249.97,249.93,0.69]
["bitfinex","SOLUSD",1758215017313,0.28432314,249.95,249.94,0.66]
["bitfinex","SOLUSD",1758215018229,23.55964093,249.98,249.94,0.66]
["bitfinex","SOLUSD",1758215018230,5.96359876,249.98,249.94,0.66]
["bitfinex","SOLUSD",1758215018537,44.30340007,249.99,249.95,0.66]
["bitfinex","SOLUSD",1758215018729,0.28432314,249.98,249.96,0.66]
["bitfinex","SOLUSD",1758215018929,0.14216157,249.98,249.96,0.66]
["bitfinex","SOLUSD",1758215019434,0.28432314,249.98,249.96,0.66]
["bitfinex","SOLUSD",1758215019632,0.72,249.97,249.95,0.7]
["bitfinex","SOLUSD",1758215019842,0.72,249.97,249.93,0.03]
["bitfinex","SOLUSD",1758215019843,0.28432314,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215020041,56.82447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215020215,57.54447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215022818,57.52447614,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758215023324,13.73775558,249.91,249.9,0.03]
["bitfinex","SOLUSD",1758215023638,52.80351591,249.91,249.9,0.03]
["bitfinex","SOLUSD",1758215023817,53.52351591,249.91,249.9,0.03]
["bitfinex","SOLUSD",1758215024533,57.52495642,249.91,249.9,0.03]
["bitfinex","SOLUSD",1758215025318,0.14216157,249.9,249.89,0.03]
["bitfinex","SOLUSD",1758215025714,14.59991715,249.9,249.89,0.03]
["bitfinex","SOLUSD",1758215026724,17.88167792,249.89,249.81,0.13]
["bitfinex","SOLUSD",1758215027017,56.80527668,249.89,249.81,0.13]
["bitfinex","SOLUSD",1758215027215,57.52527668,249.89,249.81,0.13]
["bitfinex","SOLUSD",1758215027419,13.87991715,249.85,249.81,0.13]
["bitfinex","SOLUSD",1758215027743,58.76711467,249.85,249.81,0.13]
["bitfinex","SOLUSD",1758215028041,59.48711467,249.85,249.81,0.13]
["bitfinex","SOLUSD",1758215028447,63.48951611,249.85,249.81,0.13]
["bitfinex","SOLUSD",1758215028621,57.52591735,249.85,249.81,0.13]
["bitfinex","SOLUSD",1758215028823,63.48951611,249.85,249.81,0.13]
["bitfinex","SOLUSD",1758215029833,0.14216157,249.84,249.82,1e-08]
["bitfinex","SOLUSD",1758215030140,46.83991715,249.83,249.82,1e-08]
["bitfinex","SOLUSD",1758215030437,82.80623776,249.83,249.82,1e-08]
["bitfinex","SOLUSD",1758215031041,83.52623776,249.83,249.82,1e-08]
["bitfinex","SOLUSD",1758215031231,82.80623776,249.83,249.82,1e-08]
["bitfinex","SOLUSD",1758215031426,11.84796661,249.84,249.82,1e-08]
["bitfinex","SOLUSD",1758215031631,4.00257512,249.84,249.82,0.66000001]
["bitfinex","SOLUSD",1758215031833,4.00257512,249.84,249.82,1e-08]
["bitfinex","SOLUSD",1758215032137,33.10216157,249.83,249.82,0.66000001]
["bitfinex","SOLUSD",1758215032360,33.24432314,249.83,249.82,0.66000001]
["bitfinex","SOLUSD",1758215032521,33.10216157,249.83,249.82,0.66000001]
["bitfinex","SOLUSD",1758215032721,0.28432314,249.83,249.82,0.66000001]
["bitfinex","SOLUSD",1758215032921,0.14216157,249.83,249.82,0.66000001]
["bitfinex","SOLUSD",1758215033653,0.28432314,249.83,249.82,0.66000001]
["bitfinex","SOLUSD",1758215036346,4.28713854,249.83,249.67,13.59559401]
["bitfinex","SOLUSD",1758215036532,5.96359876,249.77,249.61,0.1]
["bitfinex","SOLUSD",1758215036734,38.90359876,249.77,249.61,0.1]
["bitfinex","SOLUSD",1758215037159,32.94,249.77,249.61,0.1]
["bitfinex","SOLUSD",1758215037329,0.28432314,249.78,249.61,0.1]
["bitfinex","SOLUSD",1758215038035,6.2479219,249.78,249.63,13.59559401]
["bitfinex","SOLUSD",1758215038240,10.25151313,249.78,249.64,14.02018906]
["bitfinex","SOLUSD",1758215038469,10.25151313,249.78,249.67,26.0]
["bitfinex","SOLUSD",1758215038661,10.25151313,249.78,249.68,0.36]
["bitfinex","SOLUSD",1758215040268,10.25151313,249.78,249.69,4.00496615]
["bitfinex","SOLUSD",1758215040435,10.25151313,249.78,249.69,4.36496615]
["bitfinex","SOLUSD",1758215040630,5.96359876,249.76,249.69,4.36496615]
["bitfinex","SOLUSD",1758215041332,5.96359876,249.76,249.67,14.01836295]
["bitfinex","SOLUSD",1758215041535,5.96359876,249.8,249.68,0.36]
["bitfinex","SOLUSD",1758215041754,5.96359876,249.78,249.68,26.36]
["bitfinex","SOLUSD",1758215041964,5.96359876,249.78,249.69,0.36]
["bitfinex","SOLUSD",1758215042558,0.96432314,249.77,249.69,0.36]
["bitfinex","SOLUSD",1758215042738,5.96359876,249.76,249.69,0.36]
["bitfinex","SOLUSD",1758215042937,0.96432314,249.77,249.69,0.36]
["bitfinex","SOLUSD",1758215043137,5.96359876,249.76,249.69,0.36]
["bitfinex","SOLUSD",1758215043363,9.96750261,249.76,249.67,14.01850441]
["bitfinex","SOLUSD",1758215043669,9.96750261,249.76,249.67,30.36528697]
["bitfinex","SOLUSD",1758215043670,0.68,249.75,249.67,30.36528697]
["bitfinex","SOLUSD",1758215043871,5.96359876,249.74,249.67,4.36528697]
["bitfinex","SOLUSD",1758215044756,4.00432467,249.73,249.65,4.00560785]
["bitfinex","SOLUSD",1758215045148,5.96359876,249.72,249.65,4.00560785]
["bitfinex","SOLUSD",1758215046654,9.96811526,249.72,249.65,4.00560785]
["bitfinex","SOLUSD",1758215046953,9.96811526,249.72,249.64,10.37434213]
["bitfinex","SOLUSD",1758215046954,10.64811526,249.72,249.64,26.36]
["bitfinex","SOLUSD",1758215047139,10.64811526,249.72,249.64,26.0]
["bitfinex","SOLUSD",1758215047459,0.28432314,249.69,249.61,0.1]
["bitfinex","SOLUSD",1758215047636,0.96432314,249.68,249.61,0.1]
["bitfinex","SOLUSD",1758215047843,3.85085988,249.66,249.61,0.1]
["bitfinex","SOLUSD",1758215048134,26.0,249.69,249.62,0.36]
["bitfinex","SOLUSD",1758215048356,3.85085988,249.68,249.61,0.1]
["bitfinex","SOLUSD",1758215048741,0.28432314,249.72,249.62,0.36]
["bitfinex","SOLUSD",1758215048936,4.53085988,249.73,249.62,0.36]
["bitfinex","SOLUSD",1758215049335,0.68,249.76,249.64,26.0]
["bitfinex","SOLUSD",1758215049659,3.85085988,249.72,249.64,26.0]
["bitfinex","SOLUSD",1758215049865,3.85085988,249.7,249.61,14.12184501]
["bitfinex","SOLUSD",1758215050248,4.53085988,249.7,249.61,14.12184501]
["bitfinex","SOLUSD",1758215050568,3.85085988,249.69,249.61,14.12184501]
["bitfinex","SOLUSD",1758215051574,3.85085988,249.72,249.62,0.36]
["bitfinex","SOLUSD",1758215051771,8.81936907,249.74,249.62,0.36]
["bitfinex","SOLUSD",1758215052149,8.6772075,249.74,249.62,0.36]
["bitfinex","SOLUSD",1758215052351,3.85085988,249.69,249.61,14.12184501]
["bitfinex","SOLUSD",1758215052553,4.53085988,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215054559,3.85085988,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215054971,4.53085988,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215055146,3.85085988,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215055844,0.68,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758215057375,13.86311329,249.7,249.63,0.03]
["bitfinex","SOLUSD",1758215057376,0.68,249.71,249.63,0.03]
["bitfinex","SOLUSD",1758215058074,3.85085988,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215058282,3.85085988,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215058467,0.68,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215058985,0.68,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215059482,0.68,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215059659,3.85085988,249.68,249.63,0.03]
["bitfinex","SOLUSD",1758215059859,0.68,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215060683,4.53085988,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215060885,0.68,249.69,249.63,0.39]
["bitfinex","SOLUSD",1758215061058,0.68,249.72,249.63,0.39]
["bitfinex","SOLUSD",1758215061768,0.68,249.72,249.63,0.03]
["bitfinex","SOLUSD",1758215062491,0.68,249.72,249.63,14.0507507]
["bitfinex","SOLUSD",1758215063189,0.68,249.71,249.63,14.0507507]
["bitfinex","SOLUSD",1758215063567,0.68,249.7,249.63,4.03592877]
["bitfinex","SOLUSD",1758215063765,0.68,249.69,249.63,4.03592877]
["bitfinex","SOLUSD",1758215063965,0.68,249.68,249.63,0.03]
["bitfinex","SOLUSD",1758215064472,0.68,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215064884,0.68,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215065282,0.68,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215066485,4.00495071,249.7,249.63,0.03]
["bitfinex","SOLUSD",1758215066666,0.68,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215067087,0.68,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758215069383,0.68,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215069575,0.68,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215069787,0.68,249.68,249.63,0.03]
["bitfinex","SOLUSD",1758215069982,0.68,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215071871,0.68,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758215072685,0.67,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215073410,0.34432314,249.71,249.63,0.03]
["bitfinex","SOLUSD",1758215073411,0.06,249.71,249.63,0.03]
["bitfinex","SOLUSD",1758215073574,0.73,249.71,249.63,0.03]
["bitfinex","SOLUSD",1758215073980,0.73,249.71,249.63,14.0507507]
["bitfinex","SOLUSD",1758215074700,0.67,249.7,249.63,14.0507507]
["bitfinex","SOLUSD",1758215074890,0.67,249.7,249.64,32.86]
["bitfinex","SOLUSD",1758215076406,0.67,249.7,249.65,4.00560785]
["bitfinex","SOLUSD",1758215076584,0.67,249.69,249.65,4.00560785]
["bitfinex","SOLUSD",1758215076781,0.67,249.68,249.63,32.89]
["bitfinex","SOLUSD",1758215077109,0.67,249.67,249.63,4.03591348]
["bitfinex","SOLUSD",1758215077286,0.67,249.66,249.63,4.03591348]
["bitfinex","SOLUSD",1758215078304,0.67,249.69,249.63,4.03591348]
["bitfinex","SOLUSD",1758215078690,0.67,249.68,249.63,0.03]
["bitfinex","SOLUSD",1758215079583,0.67,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215079984,0.67,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215080407,0.67,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215080621,0.06,249.71,249.63,0.39]
["bitfinex","SOLUSD",1758215080802,0.06,249.71,249.64,32.84]
["bitfinex","SOLUSD",1758215081133,0.06,249.71,249.65,0.36]
["bitfinex","SOLUSD",1758215081791,0.06,249.71,249.66,4.0054474]
["bitfinex","SOLUSD",1758215081992,0.06,249.71,249.67,0.36]
["bitfinex","SOLUSD",1758215082503,0.06,249.71,249.66,14.01906592]
["bitfinex","SOLUSD",1758215082705,0.06,249.71,249.68,0.36]
["bitfinex","SOLUSD",1758215082908,0.06,249.71,249.69,32.84]
["bitfinex","SOLUSD",1758215083207,0.06,249.71,249.7,0.36]
["bitfinex","SOLUSD",1758215083580,0.06,249.71,249.69,32.84]
["bitfinex","SOLUSD",1758215083787,0.06,249.71,249.7,4.00480576]
["bitfinex","SOLUSD",1758215084412,1e-08,249.71,249.7,17.96039977]
["bitfinex","SOLUSD",1758215084709,1e-08,249.71,249.7,4.00480576]
["bitfinex","SOLUSD",1758215084905,1e-08,249.71,249.7,36.82480576]
["bitfinex","SOLUSD",1758215087295,1e-08,249.71,249.7,4.00480576]
["bitfinex","SOLUSD",1758215087498,1e-08,249.71,249.7,36.82480576]
["bitfinex","SOLUSD",1758215087702,1e-08,249.71,249.69,4.00496615]
["bitfinex","SOLUSD",1758215087903,1e-08,249.71,249.7,32.82]
["bitfinex","SOLUSD",1758215088100,1e-08,249.71,249.69,4.00496615]
["bitfinex","SOLUSD",1758215088304,1e-08,249.71,249.7,32.82]
["bitfinex","SOLUSD",1758215089617,0.67000001,249.71,249.68,32.8]
["bitfinex","SOLUSD",1758215089828,0.67,249.7,249.63,0.03]
["bitfinex","SOLUSD",1758215090118,2.33275251,249.7,249.64,32.8]
["bitfinex","SOLUSD",1758215090314,0.67,249.69,249.63,0.03]
["bitfinex","SOLUSD",1758215090616,2.33275251,249.69,249.63,32.83]
["bitfinex","SOLUSD",1758215090797,0.67,249.68,249.63,32.83]
["bitfinex","SOLUSD",1758215090997,0.67,249.67,249.63,32.83]
["bitfinex","SOLUSD",1758215091297,0.67,249.66,249.63,32.83]
["bitfinex","SOLUSD",1758215091497,0.67,249.66,249.64,32.8]
["bitfinex","SOLUSD",1758215092103,0.67,249.66,249.63,4.03580575]
["bitfinex","SOLUSD",1758215092418,0.67,249.65,249.64,32.8]
["bitfinex","SOLUSD",1758215093494,0.67,249.65,249.63,32.83]
["bitfinex","SOLUSD",1758215093716,0.67,249.64,249.63,32.83]
["bitfinex","SOLUSD",1758215094108,0.67,249.67,249.63,36.83591741]
["bitfinex","SOLUSD",1758215094303,0.67,249.66,249.63,4.03591741]
["bitfinex","SOLUSD",1758215094611,0.67,249.65,249.63,36.83591741]
["bitfinex","SOLUSD",1758215095213,1e-08,249.71,249.63,36.83591741]
["bitfinex","SOLUSD",1758215095407,0.67,249.7,249.63,36.83591741]
["bitfinex","SOLUSD",1758215095602,0.67,249.69,249.63,4.03591741]
["bitfinex","SOLUSD",1758215095908,0.67,249.69,249.63,36.83591741]
["bitfinex","SOLUSD",1758215096727,0.67,249.68,249.63,36.83591741]
["bitfinex","SOLUSD",1758215096925,0.67,249.67,249.63,36.83591741]
["bitfinex","SOLUSD",1758215097104,0.67,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215097415,0.67,249.66,249.64,32.78]
["bitfinex","SOLUSD",1758215097820,0.67,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215098023,0.67,249.65,249.64,32.78]
["bitfinex","SOLUSD",1758215098405,0.67,249.65,249.63,0.03]
["bitfinex","SOLUSD",1758215098594,0.67,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758215099117,0.67,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215099314,0.67,249.64,249.63,0.03]
["bitfinex","SOLUSD",1758215099616,7.85430459,249.68,249.63,0.03]
["bitfinex","SOLUSD",1758215099807,0.67,249.66,249.63,4.03588485]
["bitfinex","SOLUSD",1758215100005,0.67,249.69,249.63,4.03588485]
["bitfinex","SOLUSD",1758215100207,0.67,249.69,249.63,14.05070678]
["bitfinex","SOLUSD",1758215100414,0.67,249.68,249.63,14.05070678]
["bitfinex","SOLUSD",1758215100616,0.67,249.67,249.64,32.78]
["bitfinex","SOLUSD",1758215100820,0.67,249.67,249.63,0.03]
["bitfinex","SOLUSD",1758215100821,0.67,249.66,249.63,0.03]
["bitfinex","SOLUSD",1758215101008,0.67,249.66,249.6,0.03]
["bitfinex","SOLUSD",1758215101009,13.87991715,249.64,249.6,0.03]
["bitfinex","SOLUSD",1758215101227,3.84905576,249.61,249.59,0.03]
["bitfinex","SOLUSD",1758215101431,0.67,249.63,249.59,0.03]
["bitfinex","SOLUSD",1758215101644,4.51905576,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215102209,8.52546601,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215103033,11.50017802,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215103406,4.8033789,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215104330,4.51905576,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215104511,0.67,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215104711,8.52546601,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215105436,8.80978915,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215105728,8.86978915,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215108230,22.46538316,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215108408,5.02073339,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215108610,8.86978915,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215109048,12.71884491,249.6,249.59,0.03]
["bitfinex","SOLUSD",1758215109250,26.0,249.56,249.54,0.03]
["bitfinex","SOLUSD",1758215109453,17.72897291,249.52,249.51,0.1]
["bitfinex","SOLUSD",1758215109747,16.56586862,249.52,249.51,0.1]
["bitfinex","SOLUSD",1758215109921,23.2721583,249.52,249.51,0.1]
["bitfinex","SOLUSD",1758215110120,13.87991715,249.51,249.37,4.70995701]
["bitfinex","SOLUSD",1758215110348,2.68308669,249.5,249.37,0.7]
["bitfinex","SOLUSD",1758215110520,5.98628968,249.45,249.37,4.7100246]
["bitfinex","SOLUSD",1758215110723,0.72,249.44,249.38,4.00989682]
["bitfinex","SOLUSD",1758215111020,26.07834096,249.6,249.42,0.7]
["bitfinex","SOLUSD",1758215111216,5.98628968,249.5,249.42,0.7]
["bitfinex","SOLUSD",1758215111827,0.72,249.51,249.42,0.7]
["bitfinex","SOLUSD",1758215112026,1.00432314,249.51,249.42,0.7]
["bitfinex","SOLUSD",1758215112521,5.98628968,249.5,249.42,0.7]
["bitfinex","SOLUSD",1758215112838,10.01735383,249.57,249.42,0.7]
["bitfinex","SOLUSD",1758215112839,4.00681493,249.58,249.46,26.0]
["bitfinex","SOLUSD",1758215113036,0.72,249.58,249.48,4.00833734]
["bitfinex","SOLUSD",1758215113227,0.72,249.58,249.49,0.7]
["bitfinex","SOLUSD",1758215113228,6.70628968,249.58,249.49,0.7]
["bitfinex","SOLUSD",1758215113423,5.98628968,249.54,249.42,30.00930157]
["bitfinex","SOLUSD",1758215113736,2.60242748,249.5,249.42,30.70930157]
["bitfinex","SOLUSD",1758215113921,0.72,249.49,249.42,4.70930157]
["bitfinex","SOLUSD",1758215114115,0.72,249.49,249.42,30.00930157]
["bitfinex","SOLUSD",1758215114347,0.86216157,249.52,249.42,30.70930157]
["bitfinex","SOLUSD",1758215114534,0.14216157,249.5,249.42,30.70930157]
["bitfinex","SOLUSD",1758215114845,0.86216157,249.5,249.42,4.70930157]
["bitfinex","SOLUSD",1758215115039,2.60242748,249.49,249.42,4.70930157]
["bitfinex","SOLUSD",1758215115425,3.32242748,249.49,249.41,0.1]
["bitfinex","SOLUSD",1758215115940,3.32242748,249.49,249.41,4.10941944]
["bitfinex","SOLUSD",1758215116129,0.72,249.49,249.41,4.10941944]
["bitfinex","SOLUSD",1758215116325,3.32242748,249.48,249.41,0.1]
["bitfinex","SOLUSD",1758215116528,6.61092549,249.47,249.41,0.1]
["bitfinex","SOLUSD",1758215117046,0.72,249.46,249.41,0.1]
["bitfinex","SOLUSD",1758215117241,0.72,249.45,249.41,0.1]
["bitfinex","SOLUSD",1758215118225,0.72,249.44,249.41,0.1]
["bitfinex","SOLUSD",1758215119344,1.00432314,249.44,249.41,0.1]
["bitfinex","SOLUSD",1758215119738,0.72,249.43,249.41,0.1]
["bitfinex","SOLUSD",1758215120134,0.72,249.42,249.41,0.1]
["bitfinex","SOLUSD",1758215120432,1.00432314,249.42,249.41,0.1]
["bitfinex","SOLUSD",1758215120744,5.01362471,249.42,249.41,0.1]
["bitfinex","SOLUSD",1758215121136,3.60675062,249.42,249.41,0.1]
["bitfinex","SOLUSD",1758215121848,36.34675062,249.42,249.41,0.1]
["bitfinex","SOLUSD",1758215122046,52.54477211,249.42,249.41,0.1]
["bitfinex","SOLUSD",1758215122647,117.54477211,249.42,249.41,1e-08]
["bitfinex","SOLUSD",1758215122865,0.06,249.65,249.41,43.50000001]
["bitfinex","SOLUSD",1758215123061,0.2,249.85,249.67,20.0]
["bitfinex","SOLUSD",1758215123346,0.06,250.02,249.97,26.0]
["bitfinex","SOLUSD",1758215123585,0.06,250.02,249.92,38.01]
["bitfinex","SOLUSD",1758215123586,4.96547173,250.26,250.01,20.0]
["bitfinex","SOLUSD",1758215123726,0.1,250.29,250.04,26.0]
["bitfinex","SOLUSD",1758215123931,2.0855305,250.44,250.26,26.0]
["bitfinex","SOLUSD",1758215124157,2.60242748,250.53,250.05,5.2726387]
["bitfinex","SOLUSD",1758215124158,3.26031197,250.52,250.28,20.0]
["bitfinex","SOLUSD",1758215124445,3.26031197,250.52,250.39,26.0]
["bitfinex","SOLUSD",1758215124654,4.96547173,250.65,250.54,33.92671828]
["bitfinex","SOLUSD",1758215124859,0.1,250.79,250.69,20.0]
["bitfinex","SOLUSD",1758215125047,0.1,250.79,250.7,0.39888312]
["bitfinex","SOLUSD",1758215125363,0.03725357,250.86,250.7,0.39888312]
["bitfinex","SOLUSD",1758215125561,12.01617067,250.86,250.7,0.39888312]
["bitfinex","SOLUSD",1758215125760,10.56569932,250.88,250.71,26.0]
["bitfinex","SOLUSD",1758215125947,10.56569932,250.88,250.78,26.0]
["bitfinex","SOLUSD",1758215126147,10.56569932,250.88,250.65,45.44]
["bitfinex","SOLUSD",1758215126148,19.50622484,251.3,250.89,26.0]
["bitfinex","SOLUSD",1758215126355,19.26392116,251.53,251.25,20.0]
["bitfinex","SOLUSD",1758215126538,19.26392116,251.53,251.26,0.3979941]
["bitfinex","SOLUSD",1758215126539,10.56569932,251.34,251.26,0.3979941]
["bitfinex","SOLUSD",1758215126745,0.72,251.38,251.14,3.98184279]
["bitfinex","SOLUSD",1758215127063,20.0,251.26,251.25,10.56569932]
["bitfinex","SOLUSD",1758215127246,20.0,251.13,250.92,0.7]
["bitfinex","SOLUSD",1758215127442,0.72,251.12,250.92,0.7]
["bitfinex","SOLUSD",1758215127638,0.72,251.17,250.93,0.39851751]
["bitfinex","SOLUSD",1758215127840,32.4,251.35,250.94,0.7]
["bitfinex","SOLUSD",1758215127841,20.0,251.28,250.94,0.7]
["bitfinex","SOLUSD",1758215128041,0.72,251.27,250.95,0.39848575]
["bitfinex","SOLUSD",1758215128339,0.72,251.27,250.97,20.0]
["bitfinex","SOLUSD",1758215128540,0.72,251.34,251.03,26.0]
["bitfinex","SOLUSD",1758215128755,6.35306763,251.29,251.21,26.0]
["bitfinex","SOLUSD",1758215128955,0.72,251.29,251.15,3.98152899]
["bitfinex","SOLUSD",1758215129357,6.35306763,251.23,251.15,3.98152899]
["bitfinex","SOLUSD",1758215129556,6.35306763,251.16,251.11,0.1]
["bitfinex","SOLUSD",1758215129735,6.35306763,251.14,251.11,0.1]
["bitfinex","SOLUSD",1758215129940,26.0,251.11,251.01,0.1]
["bitfinex","SOLUSD",1758215130265,0.72,251.13,251.01,4.08374913]
["bitfinex","SOLUSD",1758215130478,20.0,251.29,251.01,4.08374913]
["bitfinex","SOLUSD",1758215130652,0.72,251.38,251.13,3.98200135]
["bitfinex","SOLUSD",1758215130971,0.1,251.39,251.13,3.98200135]
["bitfinex","SOLUSD",1758215130972,0.1,251.39,251.28,26.0]
["bitfinex","SOLUSD",1758215131144,1e-08,251.39,251.29,1.09794659]
["bitfinex","SOLUSD",1758215131338,1e-08,251.45,251.36,26.0]
["bitfinex","SOLUSD",1758215131555,1e-08,251.45,251.37,1.09781994]
["bitfinex","SOLUSD",1758215132242,6.35306763,251.44,251.31,0.7]
["bitfinex","SOLUSD",1758215132444,0.1,251.29,251.25,0.7]
["bitfinex","SOLUSD",1758215132667,0.1,251.29,251.2,3.98089171]
["bitfinex","SOLUSD",1758215132846,0.72,251.43,251.15,0.67]
["bitfinex","SOLUSD",1758215133162,1e-08,251.45,251.16,0.39815257]
["bitfinex","SOLUSD",1758215133348,1e-08,251.45,251.15,20.67]
["bitfinex","SOLUSD",1758215133349,20.0,251.98,251.56,24.03]
["bitfinex","SOLUSD",1758215133542,12.17735262,252.42,251.56,24.03]
["bitfinex","SOLUSD",1758215133543,0.72,251.86,251.64,20.0]
["bitfinex","SOLUSD",1758215133741,0.72,251.93,251.57,61.84]
["bitfinex","SOLUSD",1758215133965,0.72,251.99,251.77,26.0]
["bitfinex","SOLUSD",1758215134263,9.03410638,251.87,251.81,26.0]
["bitfinex","SOLUSD",1758215134474,20.0,252.21,251.95,26.0]
["bitfinex","SOLUSD",1758215134475,0.72,252.21,251.95,26.0]
["bitfinex","SOLUSD",1758215134768,75.63013071,252.39,251.95,26.0]
["bitfinex","SOLUSD",1758215134769,11.90310869,252.33,252.04,20.0]
["bitfinex","SOLUSD",1758215134967,0.72,252.47,252.14,26.0]
["bitfinex","SOLUSD",1758215135157,0.72,252.25,251.95,20.0]
["bitfinex","SOLUSD",1758215135360,0.72,252.25,252.02,26.0]
["bitfinex","SOLUSD",1758215135545,0.72,252.33,252.09,20.0]
["bitfinex","SOLUSD",1758215135744,0.72,252.33,252.1,26.0]
["bitfinex","SOLUSD",1758215136037,0.05602223,252.49,251.84,32.3]
["bitfinex","SOLUSD",1758215136038,7.07306763,252.27,251.95,20.0]
["bitfinex","SOLUSD",1758215136252,0.72,252.3,252.08,20.0]
["bitfinex","SOLUSD",1758215136452,0.72,252.3,252.09,26.0]
["bitfinex","SOLUSD",1758215136653,0.72,252.34,252.06,20.0]
["bitfinex","SOLUSD",1758215136843,0.72,252.34,251.83,29.15365115]
["bitfinex","SOLUSD",1758215136844,0.72,252.34,252.13,26.0]
["bitfinex","SOLUSD",1758215137046,0.05602223,252.49,252.34,20.0]
["bitfinex","SOLUSD",1758215137263,0.05602223,252.49,252.38,20.0]
["bitfinex","SOLUSD",1758215137472,0.05602223,252.49,252.28,20.0]
["bitfinex","SOLUSD",1758215137672,0.05602223,252.49,252.29,20.0]
["bitfinex","SOLUSD",1758215137873,20.0,252.89,252.41,26.0]
["bitfinex","SOLUSD",1758215138051,12.01,252.99,252.57,26.0]
["bitfinex","SOLUSD",1758215138052,1.58393886,252.8,252.57,26.0]
["bitfinex","SOLUSD",1758215138378,20.0,252.83,252.36,20.0]
["bitfinex","SOLUSD",1758215138597,6.35306763,252.67,252.34,20.0]
["bitfinex","SOLUSD",1758215138781,7.07306763,252.79,252.45,6.35306763]
["bitfinex","SOLUSD",1758215138782,3.95804472,252.65,252.45,6.35306763]
["bitfinex","SOLUSD",1758215139078,6.35306763,252.53,252.14,20.0]
["bitfinex","SOLUSD",1758215139379,6.35306763,252.53,252.25,11.89037078]
["bitfinex","SOLUSD",1758215139580,0.72,252.52,252.25,11.89037078]
["bitfinex","SOLUSD",1758215139750,6.35306763,252.45,252.25,11.89037078]
["bitfinex","SOLUSD",1758215139960,6.35306763,252.48,252.14,20.0]
["bitfinex","SOLUSD",1758215140272,0.72,252.52,252.21,20.0]
["bitfinex","SOLUSD",1758215140462,0.72,252.52,252.14,20.0]
["bitfinex","SOLUSD",1758215140671,6.35306763,252.4,252.09,11.89225616]
["bitfinex","SOLUSD",1758215140969,26.0,252.25,252.09,11.89225616]
["bitfinex","SOLUSD",1758215141288,26.0,252.24,251.91,20.0]
["bitfinex","SOLUSD",1758215141592,26.0,252.34,251.88,32.2]
["bitfinex","SOLUSD",1758215141593,26.0,252.18,251.88,32.2]
["bitfinex","SOLUSD",1758215141895,32.35306763,252.18,251.88,32.2]
["bitfinex","SOLUSD",1758215142078,6.35306763,252.15,251.88,32.2]
["bitfinex","SOLUSD",1758215142390,6.35306763,252.15,251.97,11.90594305]
["bitfinex","SOLUSD",1758215142591,6.35306763,252.18,251.97,11.90594305]
["bitfinex","SOLUSD",1758215142780,6.35306763,252.15,251.97,11.90594305]
["bitfinex","SOLUSD",1758215143289,0.72,252.23,251.97,11.90594305]
["bitfinex","SOLUSD",1758215143457,30.68466051,252.23,251.88,32.2]
["bitfinex","SOLUSD",1758215143662,6.35306763,252.05,251.93,11.90783337]
["bitfinex","SOLUSD",1758215143968,26.0,252.05,251.68,20.0]
["bitfinex","SOLUSD",1758215144165,6.35306763,251.99,251.68,20.0]
["bitfinex","SOLUSD",1758215144365,6.35306763,251.93,251.62,32.18]
["bitfinex","SOLUSD",1758215144572,26.0,252.03,251.62,52.18]
["bitfinex","SOLUSD",1758215144768,6.35306763,251.89,251.8,11.91398106]
["bitfinex","SOLUSD",1758215144970,26.0,252.01,251.8,11.91398106]
["bitfinex","SOLUSD",1758215145171,6.35306763,251.94,251.7,24.1]
["bitfinex","SOLUSD",1758215145372,6.35306763,251.94,251.74,11.91634724]
["bitfinex","SOLUSD",1758215145769,6.35306763,251.93,251.74,11.91634724]
["bitfinex","SOLUSD",1758215145972,6.35306763,251.88,251.7,24.1]
["bitfinex","SOLUSD",1758215146493,26.0,251.89,251.54,6.97870435]
["bitfinex","SOLUSD",1758215146786,6.35306763,251.72,251.35,20.0]
["bitfinex","SOLUSD",1758215147092,13.90047261,251.79,251.22,0.03]
["bitfinex","SOLUSD",1758215147093,26.0,251.76,251.68,11.91966148]
["bitfinex","SOLUSD",1758215147291,32.35306763,251.75,251.4,20.0]
["bitfinex","SOLUSD",1758215147487,32.35306763,251.75,251.35,19.12517945]
["bitfinex","SOLUSD",1758215147488,26.0,251.75,251.38,20.0]
["bitfinex","SOLUSD",1758215147691,0.72,251.78,251.43,20.0]
["bitfinex","SOLUSD",1758215147872,26.0,251.82,251.49,20.0]
["bitfinex","SOLUSD",1758215148068,6.35306763,251.74,251.48,11.92771803]
["bitfinex","SOLUSD",1758215148475,26.72,251.76,251.48,11.92771803]
["bitfinex","SOLUSD",1758215148694,0.72,251.76,251.48,11.92771803]
["bitfinex","SOLUSD",1758215148894,0.72,251.76,251.53,26.0]
["bitfinex","SOLUSD",1758215149196,12.01,251.53,251.31,0.1]
["bitfinex","SOLUSD",1758215149393,40.23298478,251.32,251.17,11.95242933]
["bitfinex","SOLUSD",1758215149599,40.23298478,251.32,250.81,59.58]
["bitfinex","SOLUSD",1758215149600,26.35306763,251.26,250.81,59.58]
["bitfinex","SOLUSD",1758215149797,26.63739077,251.26,251.07,1.59286397]
["bitfinex","SOLUSD",1758215150086,6.35306763,251.26,251.0,32.16]
["bitfinex","SOLUSD",1758215150295,6.35306763,251.26,251.01,22.98]
["bitfinex","SOLUSD",1758215150478,20.0,251.28,251.08,1.59295912]
["bitfinex","SOLUSD",1758215150685,6.35306763,251.26,251.08,1.59295912]
["bitfinex","SOLUSD",1758215151686,6.35306763,251.26,251.01,0.1]
["bitfinex","SOLUSD",1758215151687,20.0,251.23,251.01,0.1]
["bitfinex","SOLUSD",1758215151878,46.0,251.2,251.01,0.1]
["bitfinex","SOLUSD",1758215152070,26.35306763,251.12,251.01,0.1]
["bitfinex","SOLUSD",1758215152986,20.0,251.12,251.01,0.1]
["bitfinex","SOLUSD",1758215153184,20.0,251.15,251.01,0.1]
["bitfinex","SOLUSD",1758215153403,6.35306763,251.14,251.05,26.0]
["bitfinex","SOLUSD",1758215153608,20.0,251.17,251.01,0.1]
["bitfinex","SOLUSD",1758215153789,20.0,251.12,251.01,0.1]
["bitfinex","SOLUSD",1758215154108,20.0,251.17,251.01,0.1]
["bitfinex","SOLUSD",1758215154398,20.0,251.19,251.08,26.0]
["bitfinex","SOLUSD",1758215154882,20.0,251.22,251.13,9.2]
["bitfinex","SOLUSD",1758215155199,20.0,251.25,251.16,26.0]
["bitfinex","SOLUSD",1758215155371,20.0,251.28,251.16,26.0]
["bitfinex","SOLUSD",1758215155697,20.0,251.3,251.2,26.0]
["bitfinex","SOLUSD",1758215155892,20.0,251.27,251.2,26.0]
["bitfinex","SOLUSD",1758215156093,26.35306763,251.31,251.2,26.0]
["bitfinex","SOLUSD",1758215156487,20.0,251.29,251.2,26.0]
["bitfinex","SOLUSD",1758215156678,20.0,251.33,251.21,13.59559401]
["bitfinex","SOLUSD",1758215156880,20.0,251.33,251.24,26.0]
["bitfinex","SOLUSD",1758215157091,20.0,251.36,251.24,26.0]
["bitfinex","SOLUSD",1758215157575,20.0,251.32,251.24,26.0]
["bitfinex","SOLUSD",1758215157787,20.0,251.32,251.2,26.0]
["bitfinex","SOLUSD",1758215157986,20.0,251.3,251.2,26.0]
["bitfinex","SOLUSD",1758215158984,0.28432314,251.38,251.2,26.0]
["bitfinex","SOLUSD",1758215158985,20.0,251.27,251.2,26.0]
["bitfinex","SOLUSD",1758215159209,20.0,251.16,251.13,9.2]
["bitfinex","SOLUSD",1758215159581,20.0,251.18,251.13,9.2]
["bitfinex","SOLUSD",1758215159811,20.0,251.25,251.14,13.59559401]
["bitfinex","SOLUSD",1758215160101,20.0,251.26,251.14,13.59559401]
["bitfinex","SOLUSD",1758215160292,20.0,251.24,251.14,13.59559401]
["bitfinex","SOLUSD",1758215160597,20.0,251.26,251.14,13.59559401]
["bitfinex","SOLUSD",1758215160774,20.0,251.28,251.21,26.0]
["bitfinex","SOLUSD",1758215160976,0.66,251.34,251.21,13.59559401]
["bitfinex","SOLUSD",1758215160977,20.0,251.34,251.21,13.59559401]
["bitfinex","SOLUSD",1758215161179,20.0,251.36,251.29,13.59559401]
["bitfinex","SOLUSD",1758215161403,0.1,251.39,251.29,13.59559401]
["bitfinex","SOLUSD",1758215161780,0.1,251.39,251.32,26.0]
["bitfinex","SOLUSD",1758215161978,20.1,251.39,251.22,0.28432314]
["bitfinex","SOLUSD",1758215162210,20.1,251.39,251.27,13.59559401]
["bitfinex","SOLUSD",1758215162380,0.1,251.39,251.27,13.59559401]
["bitfinex","SOLUSD",1758215162582,0.1,251.39,251.34,26.0]
["bitfinex","SOLUSD",1758215162782,0.1,251.39,251.28,60.44432314]
["bitfinex","SOLUSD",1758215162783,0.1,251.39,251.38,26.0]
["bitfinex","SOLUSD",1758215162996,0.1,251.39,251.38,39.59559401]
["bitfinex","SOLUSD",1758215163507,0.1,251.39,251.27,39.59559401]
["bitfinex","SOLUSD",1758215163690,0.1,251.39,251.2,32.23]
["bitfinex","SOLUSD",1758215164009,0.1,251.39,251.22,13.59559401]
["bitfinex","SOLUSD",1758215164214,0.1,251.39,251.21,13.59559401]
["bitfinex","SOLUSD",1758215164395,20.0,251.38,251.26,13.59559401]
["bitfinex","SOLUSD",1758215164705,0.1,251.39,251.26,13.59559401]
["bitfinex","SOLUSD",1758215165106,0.1,251.39,251.3,13.59559401]
["bitfinex","SOLUSD",1758215165300,0.1,251.39,251.34,13.59559401]
["bitfinex","SOLUSD",1758215165499,0.1,251.39,251.38,13.59559401]
["bitfinex","SOLUSD",1758215165812,0.1,251.39,251.26,13.59559401]
["bitfinex","SOLUSD",1758215166125,0.1,251.39,251.38,13.59559401]
["bitfinex","SOLUSD",1758215166676,0.1,251.39,251.35,60.16]
["bitfinex","SOLUSD",1758215166891,0.1,251.39,251.38,26.0]
["bitfinex","SOLUSD",1758215167304,0.1,251.39,251.38,39.59559401]
["bitfinex","SOLUSD",1758215167689,0.1,251.39,251.38,98.09436101]
["bitfinex","SOLUSD",1758215168010,0.1,251.39,251.38,37.93436101]
["bitfinex","SOLUSD",1758215168213,0.1,251.39,251.38,11.93436101]
["bitfinex","SOLUSD",1758215168502,0.1,251.39,251.37,60.16]
["bitfinex","SOLUSD",1758215168907,0.1,251.39,251.38,86.16]
["bitfinex","SOLUSD",1758215169090,0.1,251.39,251.38,99.75559401]
["bitfinex","SOLUSD",1758215169289,0.1,251.39,251.38,39.59559401]
["bitfinex","SOLUSD",1758215169498,0.1,251.39,251.38,99.73559401]
["bitfinex","SOLUSD",1758215169806,0.1,251.39,251.38,26.0]
["bitfinex","SOLUSD",1758215170007,0.1,251.39,251.38,99.73559401]
["bitfinex","SOLUSD",1758215170512,0.1,251.39,251.38,39.59559401]
["bitfinex","SOLUSD",1758215170712,0.1,251.39,251.38,111.66995502]
["bitfinex","SOLUSD",1758215171812,0.1,251.49,251.46,26.0]
["bitfinex","SOLUSD",1758215172108,0.1,251.49,251.48,39.59559401]
["bitfinex","SOLUSD",1758215172311,0.1,251.49,251.48,26.0]
["bitfinex","SOLUSD",1758215172512,0.1,251.49,251.47,11.93008968]
["bitfinex","SOLUSD",1758215172687,0.1,251.49,251.34,13.73775558]
["bitfinex","SOLUSD",1758215172883,20.1,251.49,251.36,13.59559401]
["bitfinex","SOLUSD",1758215173087,20.1,251.49,251.41,11.93008968]
["bitfinex","SOLUSD",1758215173988,20.1,251.49,251.42,60.14]
["bitfinex","SOLUSD",1758215174189,0.1,251.49,251.42,60.14]
["bitfinex","SOLUSD",1758215174492,0.1,251.49,251.45,26.0]
["bitfinex","SOLUSD",1758215174699,0.1,251.49,251.48,26.0]
["bitfinex","SOLUSD",1758215175185,0.1,251.49,251.48,39.59559401]
["bitfinex","SOLUSD",1758215175390,20.0,251.64,251.48,39.59559401]
["bitfinex","SOLUSD",1758215175604,20.0,251.62,251.52,26.0]
["bitfinex","SOLUSD",1758215175807,20.0,251.62,251.53,13.59559401]
["bitfinex","SOLUSD",1758215176010,20.0,251.65,251.56,26.0]
["bitfinex","SOLUSD",1758215176213,20.7,251.68,251.56,26.0]
["bitfinex","SOLUSD",1758215176402,17.40411874,251.81,251.6,25.5]
["bitfinex","SOLUSD",1758215176403,20.0,251.73,251.6,25.5]
["bitfinex","SOLUSD",1758215176604,20.0,251.75,251.58,13.87991715]
["bitfinex","SOLUSD",1758215177105,7.47561518,251.81,251.61,0.28432314]
["bitfinex","SOLUSD",1758215177318,7.47561518,251.81,251.63,13.59559401]
["bitfinex","SOLUSD",1758215177319,20.7,251.8,251.63,13.59559401]
["bitfinex","SOLUSD",1758215177815,20.0,251.78,251.64,60.12]
["bitfinex","SOLUSD",1758215178192,0.7,251.79,251.66,0.28432314]
["bitfinex","SOLUSD",1758215178511,7.47561518,251.81,251.66,0.28432314]
["bitfinex","SOLUSD",1758215178512,7.47561518,251.81,251.72,26.0]
["bitfinex","SOLUSD",1758215178689,27.47561518,251.81,251.72,26.0]
["bitfinex","SOLUSD",1758215178895,27.47561518,251.81,251.73,13.59559401]
["bitfinex","SOLUSD",1758215179419,27.47561518,251.81,251.65,0.65]
["bitfinex","SOLUSD",1758215179420,20.7,251.8,251.7,13.59559401]
["bitfinex","SOLUSD",1758215179621,20.0,251.75,251.6,0.65]
["bitfinex","SOLUSD",1758215179802,20.0,251.75,251.56,32.18]
["bitfinex","SOLUSD",1758215179803,26.59403033,251.75,251.56,32.18]
["bitfinex","SOLUSD",1758215180127,20.0,251.73,251.58,13.59559401]
["bitfinex","SOLUSD",1758215180319,20.0,251.73,251.62,13.59559401]
["bitfinex","SOLUSD",1758215180519,20.0,251.73,251.65,26.0]
["bitfinex","SOLUSD",1758215180890,20.0,251.73,251.63,26.0]
["bitfinex","SOLUSD",1758215181094,0.7,251.75,251.61,13.59559401]
["bitfinex","SOLUSD",1758215181095,20.0,251.71,251.61,13.59559401]
["bitfinex","SOLUSD",1758215181328,20.0,251.71,251.6,0.03]
["bitfinex","SOLUSD",1758215181522,20.0,251.69,251.62,60.1]
["bitfinex","SOLUSD",1758215181823,20.0,251.69,251.63,60.1]
["bitfinex","SOLUSD",1758215182122,0.06,251.8,251.6,0.03]
["bitfinex","SOLUSD",1758215182123,20.0,251.65,251.6,0.03]
["bitfinex","SOLUSD",1758215182295,20.0,251.63,251.6,0.03]
["bitfinex","SOLUSD",1758215182708,0.7,251.62,251.6,0.03]
["bitfinex","SOLUSD",1758215182908,20.0,251.58,251.57,0.03]
["bitfinex","SOLUSD",1758215183115,20.0,251.6,251.57,0.03]
["bitfinex","SOLUSD",1758215183303,20.0,251.58,251.57,0.03]
["bitfinex","SOLUSD",1758215184228,20.0,251.55,251.54,0.03]
["bitfinex","SOLUSD",1758215184398,20.0,251.55,251.37,0.65]
["bitfinex","SOLUSD",1758215184399,20.0,251.53,251.45,51.94]
["bitfinex","SOLUSD",1758215184715,20.7,251.53,251.45,60.06]
["bitfinex","SOLUSD",1758215184889,20.50143,251.53,251.45,60.06]
["bitfinex","SOLUSD",1758215185904,20.50143,251.53,251.38,13.59559401]
["bitfinex","SOLUSD",1758215186104,20.50143,251.53,251.4,13.59559401]
["bitfinex","SOLUSD",1758215186304,19.80143,251.5,251.26,21.18200937]
["bitfinex","SOLUSD",1758215186598,0.7,251.53,251.37,26.0]
["bitfinex","SOLUSD",1758215186599,19.80143,251.53,251.37,26.0]
["bitfinex","SOLUSD",1758215186819,0.7,251.54,251.34,1.04786743]
["bitfinex","SOLUSD",1758215186820,19.80143,251.52,251.38,0.39780412]
["bitfinex","SOLUSD",1758215186998,19.80143,251.51,251.4,13.59559401]
["bitfinex","SOLUSD",1758215187325,19.80143,251.51,251.43,26.0]
["bitfinex","SOLUSD",1758215187533,19.80143,251.51,251.44,26.0]
["bitfinex","SOLUSD",1758215187917,19.80143,251.37,251.2,0.68]
["bitfinex","SOLUSD",1758215188110,17.57126291,251.53,251.22,36.64]
["bitfinex","SOLUSD",1758215188111,25.69546033,251.33,251.22,36.64]
["bitfinex","SOLUSD",1758215188503,0.7,251.36,251.22,36.64]
["bitfinex","SOLUSD",1758215188504,19.80143,251.35,251.22,36.64]
["bitfinex","SOLUSD",1758215188827,19.80143,251.4,251.26,13.59559401]
["bitfinex","SOLUSD",1758215189029,19.80143,251.49,251.32,0.65]
["bitfinex","SOLUSD",1758215189234,0.7,251.63,251.38,0.19857]
["bitfinex","SOLUSD",1758215189397,0.7,251.68,251.51,13.87991715]
["bitfinex","SOLUSD",1758215189597,19.80143,251.77,251.63,13.59559401]
["bitfinex","SOLUSD",1758215189802,19.80143,251.72,251.66,26.0]
["bitfinex","SOLUSD",1758215190022,19.80143,251.75,251.67,59.48]
["bitfinex","SOLUSD",1758215190200,19.80143,251.75,251.66,26.0]
["bitfinex","SOLUSD",1758215190399,19.80143,251.75,251.2,9.70810243]
["bitfinex","SOLUSD",1758215190400,19.80143,251.73,251.65,26.0]
["bitfinex","SOLUSD",1758215190614,19.80143,251.73,251.66,26.0]
["bitfinex","SOLUSD",1758215190808,19.80143,251.72,251.66,26.0]
["bitfinex","SOLUSD",1758215191021,19.80143,251.71,251.65,59.32]
["bitfinex","SOLUSD",1758215191841,19.80143,251.64,251.49,0.77338279]
["bitfinex","SOLUSD",1758215192129,19.80143,251.62,251.53,26.0]
["bitfinex","SOLUSD",1758215192429,20.50143,251.65,251.55,26.0]
["bitfinex","SOLUSD",1758215192632,19.80143,251.58,251.49,0.12338279]
["bitfinex","SOLUSD",1758215193410,19.80143,251.58,251.51,26.0]
["bitfinex","SOLUSD",1758215193820,19.80143,251.53,251.49,0.12338279]
["bitfinex","SOLUSD",1758215194431,5.89403033,251.58,251.49,0.12338279]
["bitfinex","SOLUSD",1758215194432,19.80143,251.5,251.49,0.12338279]
["bitfinex","SOLUSD",1758215195034,19.80143,251.55,251.49,0.12338279]
["bitfinex","SOLUSD",1758215195230,19.80143,251.53,251.45,26.0]
["bitfinex","SOLUSD",1758215195617,19.80143,251.53,251.41,13.59559401]
["bitfinex","SOLUSD",1758215195831,19.80143,251.51,251.42,58.68]
["bitfinex","SOLUSD",1758215196211,0.70999957,251.53,251.45,26.0]
["bitfinex","SOLUSD",1758215196416,0.70999957,251.53,251.46,58.54]
["bitfinex","SOLUSD",1758215196716,13.59559401,251.73,251.45,26.72]
["bitfinex","SOLUSD",1758215197024,5.89403033,251.61,251.5,26.0]
["bitfinex","SOLUSD",1758215197235,9.86852506,251.61,251.5,84.44]
["bitfinex","SOLUSD",1758215198120,5.89403033,251.58,251.51,58.28]
["bitfinex","SOLUSD",1758215198320,0.71,251.64,251.55,26.0]
["bitfinex","SOLUSD",1758215198542,6.60403033,251.64,251.55,84.24]
["bitfinex","SOLUSD",1758215198913,0.71,251.64,251.55,58.24]
["bitfinex","SOLUSD",1758215199112,0.71,251.7,251.55,58.24]
["bitfinex","SOLUSD",1758215199333,0.71,251.7,251.59,26.0]
["bitfinex","SOLUSD",1758215199536,5.89403033,251.65,251.6,58.12]
["bitfinex","SOLUSD",1758215199730,6.60403033,251.65,251.6,58.12]
["bitfinex","SOLUSD",1758215200031,6.60403033,251.65,251.61,58.08]
["bitfinex","SOLUSD",1758215200231,6.60403033,251.65,251.61,58.02]
["bitfinex","SOLUSD",1758215200425,6.60403033,251.65,251.6,58.02]
["bitfinex","SOLUSD",1758215200739,0.71,251.65,251.6,58.02]
["bitfinex","SOLUSD",1758215201139,0.71,251.64,251.5,13.59559401]
["bitfinex","SOLUSD",1758215201344,5.89403033,251.63,251.44,0.72]
["bitfinex","SOLUSD",1758215201529,5.89403033,251.63,251.45,13.62559401]
["bitfinex","SOLUSD",1758215201530,0.71,251.62,251.45,13.62559401]
["bitfinex","SOLUSD",1758215201729,0.71,251.62,251.47,13.59559401]
["bitfinex","SOLUSD",1758215201936,0.71,251.67,251.5,26.0]
["bitfinex","SOLUSD",1758215202118,0.71,251.67,251.51,39.59559401]
["bitfinex","SOLUSD",1758215202827,3.97377309,251.65,251.52,57.66]
["bitfinex","SOLUSD",1758215203026,0.71,251.66,251.53,57.54]
["bitfinex","SOLUSD",1758215203840,0.71,251.66,251.56,26.0]
["bitfinex","SOLUSD",1758215204147,0.71,251.66,251.57,57.4]
["bitfinex","SOLUSD",1758215204840,5.89403033,251.71,251.54,26.0]
["bitfinex","SOLUSD",1758215205024,5.89403033,251.74,251.59,26.0]
["bitfinex","SOLUSD",1758215205224,0.71,251.74,251.6,57.2]
["bitfinex","SOLUSD",1758215205440,0.71,251.74,251.63,26.0]
["bitfinex","SOLUSD",1758215205954,0.71,251.79,251.67,26.0]
["bitfinex","SOLUSD",1758215206646,6.66403033,251.83,251.71,26.0]
["bitfinex","SOLUSD",1758215206819,6.66403033,251.83,251.67,26.72]
["bitfinex","SOLUSD",1758215206820,0.77,251.8,251.72,56.94]
["bitfinex","SOLUSD",1758215207021,6.66403033,251.8,251.71,56.94]
["bitfinex","SOLUSD",1758215207239,6.66403033,251.8,251.68,26.0]
["bitfinex","SOLUSD",1758215207545,6.66403033,251.8,251.69,56.84]
["bitfinex","SOLUSD",1758215207719,0.77,251.8,251.69,56.84]
["bitfinex","SOLUSD",1758215208117,0.06,251.8,251.72,26.0]
["bitfinex","SOLUSD",1758215208746,0.06,251.8,251.73,56.68]
["bitfinex","SOLUSD",1758215209637,0.06,251.8,251.76,26.0]
["bitfinex","SOLUSD",1758215210017,0.06,251.8,251.77,70.75559401]
["bitfinex","SOLUSD",1758215210214,0.06,251.83,251.8,26.0]
["bitfinex","SOLUSD",1758215210439,0.06,251.83,251.81,56.42]
["bitfinex","SOLUSD",1758215210640,0.06,251.83,251.8,26.72]
["bitfinex","SOLUSD",1758215210852,0.06,251.83,251.81,57.1]
["bitfinex","SOLUSD",1758215211551,0.06,251.83,251.82,0.72]
["bitfinex","SOLUSD",1758215211719,0.06,251.83,251.82,26.0]
["bitfinex","SOLUSD",1758215212056,0.06,251.83,251.72,0.72]
["bitfinex","SOLUSD",1758215212421,0.71,251.82,251.73,56.08]
["bitfinex","SOLUSD",1758215212844,5.95403033,251.83,251.66,13.59559401]
["bitfinex","SOLUSD",1758215212845,5.89403033,251.8,251.66,13.59559401]
["bitfinex","SOLUSD",1758215213067,5.89403033,251.77,251.6,0.72]
["bitfinex","SOLUSD",1758215213257,5.89403033,251.77,251.51,32.16]
["bitfinex","SOLUSD",1758215213258,5.89403033,251.74,251.55,0.72]
["bitfinex","SOLUSD",1758215213550,5.89403033,251.71,251.56,56.0]
["bitfinex","SOLUSD",1758215213721,5.89403033,251.71,251.57,55.92]
["bitfinex","SOLUSD",1758215213722,0.72,251.7,251.57,55.92]
["bitfinex","SOLUSD",1758215213921,0.72,251.7,251.58,55.92]
["bitfinex","SOLUSD",1758215214751,4.69299383,251.7,251.59,3.97472077]
["bitfinex","SOLUSD",1758215214936,0.72,251.69,251.6,55.72]
["bitfinex","SOLUSD",1758215215134,10.21320062,251.8,251.6,55.72]
["bitfinex","SOLUSD",1758215215336,13.65559401,251.83,251.57,4.66490972]
["bitfinex","SOLUSD",1758215215337,0.72,251.74,251.59,26.0]
["bitfinex","SOLUSD",1758215215549,0.72,251.73,251.59,55.66]
["bitfinex","SOLUSD",1758215215747,6.61403033,251.73,251.59,55.66]
["bitfinex","SOLUSD",1758215215934,5.89403033,251.7,251.57,3.97490972]
["bitfinex","SOLUSD",1758215216138,0.06,251.83,251.63,26.0]
["bitfinex","SOLUSD",1758215216324,5.89403033,251.76,251.64,55.7]
["bitfinex","SOLUSD",1758215216831,5.89403033,251.75,251.65,3.97377309]
["bitfinex","SOLUSD",1758215217057,0.72,251.74,251.6,9.93634843]
["bitfinex","SOLUSD",1758215217348,0.72,251.73,251.61,55.58]
["bitfinex","SOLUSD",1758215217531,5.89403033,251.71,251.62,55.54]
["bitfinex","SOLUSD",1758215217844,6.61403033,251.72,251.62,55.54]
["bitfinex","SOLUSD",1758215218223,6.61403033,251.72,251.6,9.93634843]
["bitfinex","SOLUSD",1758215218424,6.61403033,251.72,251.61,55.44]
["bitfinex","SOLUSD",1758215218621,6.61403033,251.72,251.62,55.44]
["bitfinex","SOLUSD",1758215219157,6.61403033,251.72,251.63,3.97408894]
["bitfinex","SOLUSD",1758215219452,5.89403033,251.69,251.63,55.26]
["bitfinex","SOLUSD",1758215219631,5.89403033,251.7,251.61,3.9743163]
["bitfinex","SOLUSD",1758215219829,0.72,251.69,251.62,55.2]
["bitfinex","SOLUSD",1758215220241,5.89403033,251.7,251.62,55.2]
["bitfinex","SOLUSD",1758215220745,6.61403033,251.77,251.62,0.69]
["bitfinex","SOLUSD",1758215221046,9.8664076,251.74,251.63,3.97408894]
["bitfinex","SOLUSD",1758215221231,0.72,251.73,251.64,55.02]
["bitfinex","SOLUSD",1758215221425,0.72,251.73,251.65,54.98]
["bitfinex","SOLUSD",1758215221626,0.72,251.73,251.63,13.90931129]
["bitfinex","SOLUSD",1758215221826,0.72,251.73,251.64,54.92]
["bitfinex","SOLUSD",1758215223153,0.72,251.73,251.65,54.92]
["bitfinex","SOLUSD",1758215224043,0.72,251.73,251.55,3.97535281]
["bitfinex","SOLUSD",1758215224044,5.89403033,251.71,251.55,3.97535281]
["bitfinex","SOLUSD",1758215224352,4.69254226,251.73,251.55,3.97535281]
["bitfinex","SOLUSD",1758215224353,5.89403033,251.64,251.55,3.97535281]
["bitfinex","SOLUSD",1758215224536,6.61403033,251.64,251.56,54.52]
["bitfinex","SOLUSD",1758215224731,0.72,251.64,251.56,54.52]
["bitfinex","SOLUSD",1758215224942,20.0,251.8,251.56,54.52]
["bitfinex","SOLUSD",1758215224943,0.72,251.71,251.56,55.2]
["bitfinex","SOLUSD",1758215225142,0.72,251.71,251.57,13.91262868]
["bitfinex","SOLUSD",1758215225343,5.89403033,251.7,251.57,39.91262868]
["bitfinex","SOLUSD",1758215225829,0.28432314,251.76,251.6,26.0]
["bitfinex","SOLUSD",1758215225830,3.9723076,251.75,251.6,26.0]
["bitfinex","SOLUSD",1758215226030,5.89403033,251.73,251.6,26.68]
["bitfinex","SOLUSD",1758215226853,6.61403033,251.73,251.61,54.26]
["bitfinex","SOLUSD",1758215227060,6.61403033,251.73,251.6,26.68]
["bitfinex","SOLUSD",1758215227236,6.61403033,251.73,251.62,13.90986408]
["bitfinex","SOLUSD",1758215227431,5.89403033,251.76,251.65,26.0]
["bitfinex","SOLUSD",1758215227637,5.89403033,251.8,251.66,0.68]
["bitfinex","SOLUSD",1758215227937,5.89403033,251.81,251.66,0.68]
["bitfinex","SOLUSD",1758215228755,5.89403033,251.81,251.7,26.0]
["bitfinex","SOLUSD",1758215229063,5.89403033,251.81,251.7,26.68]
["bitfinex","SOLUSD",1758215229268,5.89403033,251.81,251.71,13.90489054]
["bitfinex","SOLUSD",1758215229753,0.06,251.83,251.72,0.68]
["bitfinex","SOLUSD",1758215230052,5.95403033,251.83,251.73,53.74]
["bitfinex","SOLUSD",1758215230239,5.95403033,251.83,251.74,53.72]
["bitfinex","SOLUSD",1758215230643,5.95403033,251.83,251.71,13.90489054]
["bitfinex","SOLUSD",1758215230644,5.89403033,251.8,251.71,3.97282587]
["bitfinex","SOLUSD",1758215230971,5.89403033,251.73,251.69,53.6]
["bitfinex","SOLUSD",1758215231279,5.89403033,251.74,251.63,3.97408894]
["bitfinex","SOLUSD",1758215231558,5.89403033,251.68,251.63,53.54]
["bitfinex","SOLUSD",1758215231733,6.31670898,251.78,251.64,54.22]
["bitfinex","SOLUSD",1758215232064,6.31670898,251.78,251.65,0.68]
["bitfinex","SOLUSD",1758215232240,13.89893999,251.82,251.63,0.03]
["bitfinex","SOLUSD",1758215232241,6.31670898,251.74,251.63,0.03]
["bitfinex","SOLUSD",1758215232967,0.72,251.73,251.63,0.03]
["bitfinex","SOLUSD",1758215233461,6.31670898,251.71,251.63,0.03]
["bitfinex","SOLUSD",1758215233758,3.97266804,251.72,251.63,0.03]
["bitfinex","SOLUSD",1758215233759,0.72,251.7,251.63,0.03]
["bitfinex","SOLUSD",1758215234835,0.72,251.75,251.63,0.03]
["bitfinex","SOLUSD",1758215235045,0.72,251.75,251.61,0.03]
["bitfinex","SOLUSD",1758215235240,0.72,251.75,251.45,0.03]
["bitfinex","SOLUSD",1758215235241,3.97314156,251.69,251.45,0.03]
["bitfinex","SOLUSD",1758215235456,5.87996121,251.64,251.45,0.03]
["bitfinex","SOLUSD",1758215235653,0.39751947,251.63,251.46,0.68]
["bitfinex","SOLUSD",1758215235856,0.72,251.68,251.46,0.68]
["bitfinex","SOLUSD",1758215235857,0.39751947,251.67,251.47,54.02]
["bitfinex","SOLUSD",1758215236042,6.32506046,251.57,251.48,0.68]
["bitfinex","SOLUSD",1758215236242,6.32506046,251.53,251.45,0.03]
["bitfinex","SOLUSD",1758215236444,6.32506046,251.49,251.45,0.03]
["bitfinex","SOLUSD",1758215236744,0.39751947,251.48,251.45,0.03]
["bitfinex","SOLUSD",1758215236963,1.11751947,251.48,251.45,0.03]
["bitfinex","SOLUSD",1758215237262,6.32506046,251.46,251.45,0.03]
["bitfinex","SOLUSD",1758215238245,0.72,251.48,251.45,0.03]
["bitfinex","SOLUSD",1758215238449,6.72257993,251.53,251.45,0.03]
["bitfinex","SOLUSD",1758215238765,6.32506046,251.53,251.45,0.71]
["bitfinex","SOLUSD",1758215238961,6.32506046,251.53,251.45,0.03]
["bitfinex","SOLUSD",1758215239751,6.32506046,251.55,251.45,0.03]
["bitfinex","SOLUSD",1758215239956,0.39751947,251.54,251.45,0.03]
["bitfinex","SOLUSD",1758215240959,6.32506046,251.52,251.45,0.03]
["bitfinex","SOLUSD",1758215241964,6.32506046,251.53,251.45,0.03]
["bitfinex","SOLUSD",1758215242167,1.11751947,251.55,251.45,0.03]
["bitfinex","SOLUSD",1758215242546,6.32506046,251.54,251.45,0.03]
["bitfinex","SOLUSD",1758215242746,0.39751947,251.53,251.45,0.03]
["bitfinex","SOLUSD",1758215243372,0.72,251.55,251.45,0.03]
["bitfinex","SOLUSD",1758215243762,0.72,251.55,251.45,13.94926824]
["bitfinex","SOLUSD",1758215243968,6.32506046,251.6,251.45,14.62926824]
["bitfinex","SOLUSD",1758215244260,0.72,251.61,251.49,26.0]
["bitfinex","SOLUSD",1758215244462,6.32506046,251.62,251.49,26.68]
["bitfinex","SOLUSD",1758215244666,6.32506046,251.62,251.5,52.88]
["bitfinex","SOLUSD",1758215244965,1.11751947,251.61,251.51,52.84]
["bitfinex","SOLUSD",1758215245167,1.11751947,251.61,251.52,52.82]
["bitfinex","SOLUSD",1758215245377,0.72,251.61,251.52,52.82]
["bitfinex","SOLUSD",1758215245582,1.11751947,251.61,251.52,52.82]
["bitfinex","SOLUSD",1758215245746,0.72,251.61,251.49,0.68]
["bitfinex","SOLUSD",1758215245946,0.72,251.61,251.5,66.63650099]
["bitfinex","SOLUSD",1758215246160,0.72,251.61,251.51,52.68]
["bitfinex","SOLUSD",1758215246580,0.72,251.61,251.52,52.64]
["bitfinex","SOLUSD",1758215246867,0.39751947,251.62,251.52,52.64]
["bitfinex","SOLUSD",1758215247067,0.39751947,251.62,251.5,13.91650099]
["bitfinex","SOLUSD",1758215247068,6.32506046,251.6,251.5,13.91650099]
["bitfinex","SOLUSD",1758215247275,1.11751947,251.59,251.51,52.5]
["bitfinex","SOLUSD",1758215247651,1.11751947,251.59,251.5,3.97614314]
["bitfinex","SOLUSD",1758215247851,7.44257993,251.59,251.5,3.97614314]
["bitfinex","SOLUSD",1758215248051,7.44257993,251.59,251.51,52.4]
["bitfinex","SOLUSD",1758215248858,7.44257993,251.59,251.51,52.28]
["bitfinex","SOLUSD",1758215249055,7.44257993,251.59,251.5,3.97614314]
["bitfinex","SOLUSD",1758215249056,6.32506046,251.56,251.47,52.24]
["bitfinex","SOLUSD",1758215249253,6.32506046,251.5,251.45,0.03]
["bitfinex","SOLUSD",1758215250071,1.11751947,251.49,251.45,0.03]
["bitfinex","SOLUSD",1758215250653,0.72,251.48,251.45,0.03]
["bitfinex","SOLUSD",1758215250852,1.11751947,251.48,251.45,0.03]
["bitfinex","SOLUSD",1758215251184,7.04506046,251.47,251.45,0.03]
["bitfinex","SOLUSD",1758215251472,0.72,251.46,251.45,0.03]
["bitfinex","SOLUSD",1758215251778,1.11751947,251.46,251.45,0.03]
["bitfinex","SOLUSD",1758215251982,5.0942951,251.46,251.45,0.03]
["bitfinex","SOLUSD",1758215252478,5.0942951,251.46,251.42,0.03]
["bitfinex","SOLUSD",1758215252479,15.03623417,251.46,251.42,0.03]
["bitfinex","SOLUSD",1758215252683,6.6093836,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215252890,7.00690307,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215253076,7.44257993,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215253678,6.32506046,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215253885,7.04506046,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215254080,6.32506046,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215254285,0.39751947,251.45,251.42,0.03]
["bitfinex","SOLUSD",1758215254585,0.72,251.46,251.42,0.03]
["bitfinex","SOLUSD",1758215254762,0.39751947,251.45,251.42,0.03]
["bitfinex","SOLUSD",1758215254972,0.72,251.44,251.42,0.03]
["bitfinex","SOLUSD",1758215255170,0.39751947,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215255390,1.11751947,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215255986,5.37909273,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215256368,11.70415319,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215257875,10.98920432,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215258075,7.0119542,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215258278,0.39751947,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215258475,0.39751947,251.46,251.42,0.03]
["bitfinex","SOLUSD",1758215258877,0.72,251.45,251.42,0.03]
["bitfinex","SOLUSD",1758215259076,0.39751947,251.44,251.42,0.03]
["bitfinex","SOLUSD",1758215260795,0.72,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215261588,0.39751947,251.44,251.42,0.03]
["bitfinex","SOLUSD",1758215261892,0.72,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215262292,6.61443473,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215262475,5.89443473,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215262678,6.2919542,251.44,251.42,0.03]
["bitfinex","SOLUSD",1758215263477,0.39751947,251.48,251.42,0.03]
["bitfinex","SOLUSD",1758215263793,6.2919542,251.48,251.42,0.03]
["bitfinex","SOLUSD",1758215263998,0.14216157,251.44,251.42,0.03]
["bitfinex","SOLUSD",1758215264174,5.09476959,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758215264373,0.28432314,251.42,251.39,0.03]
["bitfinex","SOLUSD",1758215264589,6.17875787,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215264794,6.89875787,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215265467,1.00432314,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215265872,0.39751947,251.42,251.39,0.03]
["bitfinex","SOLUSD",1758215266094,6.2919542,251.44,251.39,0.03]
["bitfinex","SOLUSD",1758215266298,10.26913133,251.44,251.39,0.03]
["bitfinex","SOLUSD",1758215266603,6.61443473,251.41,251.39,0.03]
["bitfinex","SOLUSD",1758215266776,0.39751947,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215266981,1.11751947,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215267903,1.40184261,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215268116,7.29627734,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215268284,11.27400208,251.4,251.39,0.03]
["bitfinex","SOLUSD",1758215268880,0.39751947,251.4,251.23,33.83353897]
["bitfinex","SOLUSD",1758215269083,0.39751947,251.44,251.26,39.59559401]
["bitfinex","SOLUSD",1758215269302,5.89443473,251.43,251.26,39.59559401]
["bitfinex","SOLUSD",1758215269602,0.39751947,251.42,251.26,39.59559401]
["bitfinex","SOLUSD",1758215270301,0.39751947,251.42,251.27,13.92923945]
["bitfinex","SOLUSD",1758215270603,0.39751947,251.42,251.38,0.03]
["bitfinex","SOLUSD",1758215270780,0.06,251.42,251.38,0.03]
["bitfinex","SOLUSD",1758215271684,0.1,251.49,251.44,13.59559401]
["bitfinex","SOLUSD",1758215271883,0.06,251.48,251.44,13.59559401]
["bitfinex","SOLUSD",1758215272182,0.1,251.49,251.44,13.59559401]
["bitfinex","SOLUSD",1758215272183,0.08,251.49,251.46,13.59559401]
["bitfinex","SOLUSD",1758215272384,0.08,251.49,251.48,26.0]
["bitfinex","SOLUSD",1758215272585,0.06,251.59,251.5,26.0]
["bitfinex","SOLUSD",1758215272999,0.06,251.59,251.51,49.44]
["bitfinex","SOLUSD",1758215273508,0.06,251.59,251.55,39.59559401]
["bitfinex","SOLUSD",1758215273815,0.06,251.65,251.61,13.59559401]
["bitfinex","SOLUSD",1758215274026,0.06,251.65,251.64,39.59559401]
["bitfinex","SOLUSD",1758215274307,0.06,251.65,251.64,88.97559401]
["bitfinex","SOLUSD",1758215274503,0.06,251.65,251.64,29.97393101]
["bitfinex","SOLUSD",1758215274705,0.06,251.65,251.64,79.33393101]
["bitfinex","SOLUSD",1758215274912,0.06,251.65,251.64,29.97393101]
["bitfinex","SOLUSD",1758215275118,0.06,251.65,251.64,79.29393101]
["bitfinex","SOLUSD",1758215275799,0.06,251.65,251.64,79.13393101]
["bitfinex","SOLUSD",1758215276196,0.06,251.65,251.64,29.97393101]
["bitfinex","SOLUSD",1758215276399,1e-08,251.65,251.64,93.12691812]
["bitfinex","SOLUSD",1758215276593,1e-08,251.65,251.64,92.72952502]
["bitfinex","SOLUSD",1758215276789,1e-08,251.65,251.64,43.56952502]
["bitfinex","SOLUSD",1758215276988,1e-08,251.65,251.64,49.06]
["bitfinex","SOLUSD",1758215277508,1e-08,251.65,251.64,48.96]
["bitfinex","SOLUSD",1758215277816,1e-08,251.65,251.63,3.97407377]
["bitfinex","SOLUSD",1758215278194,1e-08,251.65,251.6,26.0]
["bitfinex","SOLUSD",1758215278388,1e-08,251.65,251.44,13.59559401]
["bitfinex","SOLUSD",1758215278596,1e-08,251.65,251.46,13.59559401]
["bitfinex","SOLUSD",1758215278796,1e-08,251.65,251.52,13.59559401]
["bitfinex","SOLUSD",1758215279313,1e-08,251.65,251.53,48.8]
["bitfinex","SOLUSD",1758215279521,1e-08,251.65,251.54,13.91428798]
["bitfinex","SOLUSD",1758215279900,1e-08,251.65,251.55,48.7]
["bitfinex","SOLUSD",1758215280100,1e-08,251.65,251.54,13.91428798]
["bitfinex","SOLUSD",1758215280628,1e-08,251.65,251.58,39.59559401]
["bitfinex","SOLUSD",1758215280798,1e-08,251.65,251.64,13.59559401]
["bitfinex","SOLUSD",1758215280996,1e-08,251.65,251.64,62.27559401]
["bitfinex","SOLUSD",1758215281405,1e-08,251.65,251.64,66.24952502]
["bitfinex","SOLUSD",1758215281608,1e-08,251.65,251.64,17.96691812]
["bitfinex","SOLUSD",1758215281807,1e-08,251.65,251.64,29.97393101]
["bitfinex","SOLUSD",1758215282009,1e-08,251.65,251.64,78.51393101]
["bitfinex","SOLUSD",1758215282319,1e-08,251.65,251.64,92.50691812]
["bitfinex","SOLUSD",1758215282502,1e-08,251.65,251.64,92.10952502]
["bitfinex","SOLUSD",1758215282707,1e-08,251.65,251.64,43.56952502]
["bitfinex","SOLUSD",1758215283004,1e-08,251.65,251.64,92.48691812]
["bitfinex","SOLUSD",1758215283205,1e-08,251.65,251.64,92.08952502]
["bitfinex","SOLUSD",1758215283532,1e-08,251.65,251.64,92.04952502]
["bitfinex","SOLUSD",1758215283704,1e-08,251.65,251.64,91.94952502]
["bitfinex","SOLUSD",1758215284025,1e-08,251.65,251.64,43.56952502]
["bitfinex","SOLUSD",1758215284431,1e-08,251.65,251.64,91.86952502]
["bitfinex","SOLUSD",1758215286725,1e-08,251.65,251.64,91.56952502]
["bitfinex","SOLUSD",1758215286930,20.14549528,251.8,251.73,13.59559401]
["bitfinex","SOLUSD",1758215287224,0.2,251.82,251.75,13.59559401]
["bitfinex","SOLUSD",1758215287401,0.2,251.82,251.76,0.39720368]
["bitfinex","SOLUSD",1758215287716,0.2,251.82,251.77,13.90157683]
["bitfinex","SOLUSD",1758215288621,0.2,251.82,251.78,0.39717213]
["bitfinex","SOLUSD",1758215289303,0.2,251.82,251.79,47.78]
["bitfinex","SOLUSD",1758215289503,0.2,251.82,251.8,47.7]
["bitfinex","SOLUSD",1758215289703,0.2,251.82,251.81,3.97124816]
["bitfinex","SOLUSD",1758215290005,0.86,251.82,251.81,47.64]
["bitfinex","SOLUSD",1758215290425,0.86,251.82,251.75,0.39721946]
["bitfinex","SOLUSD",1758215290719,0.86,251.82,251.76,47.56]
["bitfinex","SOLUSD",1758215290929,0.86,251.82,251.73,13.90378579]
["bitfinex","SOLUSD",1758215291223,0.86,251.82,251.77,47.54]
["bitfinex","SOLUSD",1758215291420,0.66,251.81,251.78,47.5]
["bitfinex","SOLUSD",1758215291925,0.66,251.81,251.79,3.9715636]
["bitfinex","SOLUSD",1758215292100,0.2,251.82,251.73,10.32852659]
["bitfinex","SOLUSD",1758215292303,0.66,251.8,251.74,47.36]
["bitfinex","SOLUSD",1758215292503,0.2,251.82,251.75,0.39721946]
["bitfinex","SOLUSD",1758215293003,0.2,251.82,251.76,47.28]
["bitfinex","SOLUSD",1758215293607,0.2,251.82,251.75,0.39721946]
["bitfinex","SOLUSD",1758215293809,0.2,251.82,251.76,47.28]
["bitfinex","SOLUSD",1758215294011,0.2,251.82,251.77,3.97187909]
["bitfinex","SOLUSD",1758215294324,0.66,251.81,251.78,47.2]
["bitfinex","SOLUSD",1758215294504,0.66,251.8,251.77,47.1]
["bitfinex","SOLUSD",1758215294821,0.66,251.79,251.72,3.97266804]
["bitfinex","SOLUSD",1758215295020,0.66,251.78,251.63,19.87030508]
["bitfinex","SOLUSD",1758215295218,0.66,251.78,251.64,60.63559401]
["bitfinex","SOLUSD",1758215295604,0.66,251.78,251.64,74.54410498]
["bitfinex","SOLUSD",1758215295923,0.2,251.82,251.66,13.59559401]
["bitfinex","SOLUSD",1758215296230,0.2,251.82,251.7,27.50103699]
["bitfinex","SOLUSD",1758215296428,0.2,251.82,251.72,13.59559401]
["bitfinex","SOLUSD",1758215297107,0.2,251.82,251.73,47.31725102]
["bitfinex","SOLUSD",1758215297308,0.2,251.82,251.74,46.9]
["bitfinex","SOLUSD",1758215298229,0.2,251.82,251.75,3.97219463]
["bitfinex","SOLUSD",1758215298431,0.2,251.82,251.73,3.97240403]
["bitfinex","SOLUSD",1758215298736,1.05751947,251.81,251.73,46.74]
["bitfinex","SOLUSD",1758215298926,0.66,251.8,251.73,46.74]
["bitfinex","SOLUSD",1758215299524,0.66,251.8,251.73,50.71237073]
["bitfinex","SOLUSD",1758215299730,4.63143214,251.8,251.73,50.71237073]
["bitfinex","SOLUSD",1758215300024,0.66,251.8,251.73,50.71237073]
["bitfinex","SOLUSD",1758215301327,0.66,251.79,251.73,46.74]
["bitfinex","SOLUSD",1758215301524,0.66,251.79,251.73,50.7124721]
["bitfinex","SOLUSD",1758215301719,0.66,251.78,251.71,3.9726931]
["bitfinex","SOLUSD",1758215302230,0.66,251.78,251.71,50.3326931]
["bitfinex","SOLUSD",1758215302417,0.59751947,251.82,251.71,60.26475777]
["bitfinex","SOLUSD",1758215302614,0.2,251.82,251.71,60.26475777]
["bitfinex","SOLUSD",1758215302815,0.59751947,251.82,251.71,60.26475777]
["bitfinex","SOLUSD",1758215303030,0.2,251.82,251.71,60.26475777]
["bitfinex","SOLUSD",1758215303628,1.05751947,251.81,251.72,46.3]
["bitfinex","SOLUSD",1758215303932,0.2,251.82,251.72,46.3]
["bitfinex","SOLUSD",1758215304133,0.2,251.82,251.72,126.3972668]
["bitfinex","SOLUSD",1758215304433,0.2,251.82,251.75,26.0]
["bitfinex","SOLUSD",1758215304623,0.2,251.82,251.75,26.39721946]
["bitfinex","SOLUSD",1758215305014,0.2,251.82,251.76,13.59559401]
["bitfinex","SOLUSD",1758215305216,0.2,251.82,251.75,26.39721946]
["bitfinex","SOLUSD",1758215305217,0.2,251.82,251.78,13.59559401]
["bitfinex","SOLUSD",1758215305428,0.2,251.82,251.8,3.97140587]
["bitfinex","SOLUSD",1758215305633,0.2,251.82,251.8,4.36854645]
["bitfinex","SOLUSD",1758215305939,0.2,251.82,251.81,26.0]
["bitfinex","SOLUSD",1758215306512,0.2,251.82,251.8,4.36854645]
["bitfinex","SOLUSD",1758215306724,0.2,251.82,251.8,3.97140587]
["bitfinex","SOLUSD",1758215307024,0.2,251.82,251.8,45.88]
["bitfinex","SOLUSD",1758215307534,0.2,251.82,251.77,9.92941689]
["bitfinex","SOLUSD",1758215307743,0.2,251.82,251.8,45.84]
["bitfinex","SOLUSD",1758215308527,0.86,251.82,251.8,45.84]
["bitfinex","SOLUSD",1758215308842,0.2,251.82,251.76,3.97203686]
["bitfinex","SOLUSD",1758215309038,0.2,251.82,251.77,45.82]
["bitfinex","SOLUSD",1758215310425,0.2,251.82,251.79,3.9715636]
["bitfinex","SOLUSD",1758215310927,0.2,251.82,251.79,49.4915636]
["bitfinex","SOLUSD",1758215311328,0.66,251.81,251.73,9.93120476]
["bitfinex","SOLUSD",1758215311637,0.66,251.81,251.74,49.4322305]
["bitfinex","SOLUSD",1758215312145,1.05751947,251.8,251.66,3.97361519]
["bitfinex","SOLUSD",1758215312336,0.66,251.79,251.67,45.34]
["bitfinex","SOLUSD",1758215312516,0.66,251.79,251.67,59.24705817]
["bitfinex","SOLUSD",1758215313135,0.66,251.79,251.7,26.0]
["bitfinex","SOLUSD",1758215313317,0.2,251.82,251.71,0.39728258]
["bitfinex","SOLUSD",1758215313519,0.2,251.82,251.72,45.26]
["bitfinex","SOLUSD",1758215314019,0.2,251.82,251.79,26.0]
["bitfinex","SOLUSD",1758215314218,0.2,251.82,251.8,45.59714058]
["bitfinex","SOLUSD",1758215314823,0.2,251.82,251.81,3.97124816]
["bitfinex","SOLUSD",1758215316325,0.2,251.82,251.81,49.17124816]
["bitfinex","SOLUSD",1758215316740,0.2,251.82,251.81,3.97124816]
["bitfinex","SOLUSD",1758215317043,0.2,251.82,251.81,49.01124816]
["bitfinex","SOLUSD",1758215317237,0.2,251.82,251.81,3.97124816]
["bitfinex","SOLUSD",1758215317626,0.06,251.85,251.84,26.0]
["bitfinex","SOLUSD",1758215317834,1e-08,251.91,251.89,13.59559401]
["bitfinex","SOLUSD",1758215318032,1e-08,251.91,251.9,58.89257693]
["bitfinex","SOLUSD",1758215318437,1e-08,251.91,251.9,62.03984701]
["bitfinex","SOLUSD",1758215318779,1e-08,251.91,251.9,17.13984701]
["bitfinex","SOLUSD",1758215319252,1e-08,251.91,251.9,58.77257693]
["bitfinex","SOLUSD",1758215319444,0.2,252.01,251.99,13.59559401]
["bitfinex","SOLUSD",1758215319745,0.2,252.01,251.95,13.59559401]
["bitfinex","SOLUSD",1758215319746,0.2,252.01,252.0,13.9924194]
["bitfinex","SOLUSD",1758215319930,0.2,252.01,252.0,44.76]
["bitfinex","SOLUSD",1758215320156,0.92,252.01,251.92,13.59559401]
["bitfinex","SOLUSD",1758215320348,0.92,252.01,251.94,13.59559401]
["bitfinex","SOLUSD",1758215320550,0.92,252.01,251.95,44.76]
["bitfinex","SOLUSD",1758215320762,0.92,252.01,251.96,44.7]
["bitfinex","SOLUSD",1758215320946,0.92,252.01,251.93,26.0]
["bitfinex","SOLUSD",1758215321269,0.92,252.01,251.94,44.66]
["bitfinex","SOLUSD",1758215321447,0.92,252.01,251.95,3.96904147]
["bitfinex","SOLUSD",1758215321764,0.92,252.01,251.96,44.62]
["bitfinex","SOLUSD",1758215321970,1.11751947,252.0,251.85,3.97061743]
["bitfinex","SOLUSD",1758215322145,0.72,251.99,251.86,44.6]
["bitfinex","SOLUSD",1758215322346,0.72,251.98,251.86,44.6]
["bitfinex","SOLUSD",1758215322547,0.72,251.98,251.88,13.59559401]
["bitfinex","SOLUSD",1758215322874,1.11751947,251.97,251.89,44.56]
["bitfinex","SOLUSD",1758215323073,0.72,251.96,251.89,44.56]
["bitfinex","SOLUSD",1758215323252,0.72,251.96,251.85,13.897161]
["bitfinex","SOLUSD",1758215323449,0.72,251.95,251.86,44.5]
["bitfinex","SOLUSD",1758215323646,10.12024126,252.01,251.87,0.39703021]
["bitfinex","SOLUSD",1758215323647,0.72,251.99,251.87,0.39703021]
["bitfinex","SOLUSD",1758215323847,0.2,252.01,251.92,13.59559401]
["bitfinex","SOLUSD",1758215324156,0.2,252.01,251.94,13.59559401]
["bitfinex","SOLUSD",1758215324367,0.2,252.01,251.95,0.39690414]
["bitfinex","SOLUSD",1758215324856,0.2,252.01,251.96,44.38]
["bitfinex","SOLUSD",1758215325247,0.2,252.01,251.97,0.39687264]
["bitfinex","SOLUSD",1758215325471,0.2,252.01,251.98,3.96856893]
["bitfinex","SOLUSD",1758215325855,0.92,252.01,251.98,3.96856893]
["bitfinex","SOLUSD",1758215326059,0.2,252.01,251.98,3.96856893]
["bitfinex","SOLUSD",1758215327076,0.2,252.01,251.98,13.88999126]
["bitfinex","SOLUSD",1758215327570,0.06,252.04,252.0,13.59559401]
["bitfinex","SOLUSD",1758215327768,0.06,252.04,252.02,13.59559401]
["bitfinex","SOLUSD",1758215327948,0.06,252.04,252.01,44.2]
["bitfinex","SOLUSD",1758215328146,0.78,252.04,251.98,3.96856893]
["bitfinex","SOLUSD",1758215328357,0.06,252.04,252.02,44.1]
["bitfinex","SOLUSD",1758215328870,0.06,252.04,251.98,13.88999126]
["bitfinex","SOLUSD",1758215328871,0.78,252.04,251.98,13.88999126]
["bitfinex","SOLUSD",1758215329068,0.78,252.04,251.99,44.04]
["bitfinex","SOLUSD",1758215329657,0.78,252.04,252.0,3.96825396]
["bitfinex","SOLUSD",1758215329858,0.06,252.04,252.01,43.96]
["bitfinex","SOLUSD",1758215330051,0.06,252.04,252.02,43.96]
["bitfinex","SOLUSD",1758215330760,0.06,252.04,252.0,3.96825396]
["bitfinex","SOLUSD",1758215330761,0.78,252.04,252.0,3.96825396]
["bitfinex","SOLUSD",1758215330959,0.78,252.04,252.03,43.96]
["bitfinex","SOLUSD",1758215331952,0.78,252.04,252.02,3.96787554]
["bitfinex","SOLUSD",1758215331953,0.78,252.04,251.78,31.77783124]
["bitfinex","SOLUSD",1758215332155,0.72,252.03,251.83,13.8982647]
["bitfinex","SOLUSD",1758215332366,5.27955456,252.02,251.85,13.59559401]
["bitfinex","SOLUSD",1758215332580,0.72,252.01,251.85,13.59559401]
["bitfinex","SOLUSD",1758215332778,0.72,252.0,251.84,13.59559401]
["bitfinex","SOLUSD",1758215333079,0.72,252.0,251.87,13.59559401]
["bitfinex","SOLUSD",1758215333265,0.72,252.0,251.89,13.59559401]
["bitfinex","SOLUSD",1758215333870,0.06,252.04,251.93,39.59559401]
["bitfinex","SOLUSD",1758215334054,0.06,252.04,251.98,13.59559401]
["bitfinex","SOLUSD",1758215334256,0.06,252.04,251.99,43.74]
["bitfinex","SOLUSD",1758215335553,0.06,252.04,252.0,13.88888888]
["bitfinex","SOLUSD",1758215335974,0.06,252.04,252.01,43.58]
["bitfinex","SOLUSD",1758215337673,0.06,252.04,252.02,3.96793905]
["bitfinex","SOLUSD",1758215337878,0.06,252.04,252.03,43.38]
["bitfinex","SOLUSD",1758215338979,0.78,252.04,252.03,43.38]
["bitfinex","SOLUSD",1758215339281,0.78,252.04,251.92,13.89329945]
["bitfinex","SOLUSD",1758215339578,0.72,252.03,251.94,3.96919901]
["bitfinex","SOLUSD",1758215339756,0.72,252.02,251.94,13.89219654]
["bitfinex","SOLUSD",1758215340558,0.06,252.04,251.95,13.59559401]
["bitfinex","SOLUSD",1758215340759,0.78,252.04,251.94,13.89219654]
["bitfinex","SOLUSD",1758215341378,0.78,252.04,251.95,43.22]
["bitfinex","SOLUSD",1758215341379,1.11751947,252.03,251.95,43.22]
["bitfinex","SOLUSD",1758215341581,1.11751947,252.03,251.77,26.87359084]
["bitfinex","SOLUSD",1758215341582,4.68793905,252.02,251.77,3.25869534]
["bitfinex","SOLUSD",1758215341884,1.11751947,252.01,252.0,0.03]
["bitfinex","SOLUSD",1758215342065,5.5638777,252.01,251.78,13.9010247]
["bitfinex","SOLUSD",1758215342269,0.72,252.0,251.94,0.03]
["bitfinex","SOLUSD",1758215342586,0.28432314,251.94,251.78,3.97172134]
["bitfinex","SOLUSD",1758215342781,4.16203509,251.9,251.77,43.22]
["bitfinex","SOLUSD",1758215342967,1.08751947,251.89,251.77,43.22]
["bitfinex","SOLUSD",1758215343374,0.69,251.88,251.77,43.22]
["bitfinex","SOLUSD",1758215343578,0.39751947,251.87,251.78,13.9010247]
["bitfinex","SOLUSD",1758215344779,0.69,251.86,251.78,3.97172134]
["bitfinex","SOLUSD",1758215345081,0.39751947,251.85,251.78,3.97172134]
["bitfinex","SOLUSD",1758215345384,0.39751947,251.85,251.79,43.02]
["bitfinex","SOLUSD",1758215345586,0.39751947,251.85,251.8,3.97140587]
["bitfinex","SOLUSD",1758215345888,0.69,252.01,251.88,26.0]
["bitfinex","SOLUSD",1758215346069,0.69,252.01,251.92,26.0]
["bitfinex","SOLUSD",1758215346289,0.69,252.01,251.93,43.12]
["bitfinex","SOLUSD",1758215346990,0.69,252.01,251.94,43.08]
["bitfinex","SOLUSD",1758215347668,0.69,252.05,251.95,13.89164516]
["bitfinex","SOLUSD",1758215347872,0.2,252.06,251.96,0.39688839]
["bitfinex","SOLUSD",1758215348268,0.2,252.06,251.95,13.89164516]
["bitfinex","SOLUSD",1758215348689,0.2,252.06,251.95,33.73685254]
["bitfinex","SOLUSD",1758215349388,0.75,252.04,251.96,42.84]
["bitfinex","SOLUSD",1758215349885,0.75,252.04,251.97,3.96872643]
["bitfinex","SOLUSD",1758215350584,0.75,252.04,251.98,42.84]
["bitfinex","SOLUSD",1758215351079,0.75,252.04,251.97,3.96872643]
["bitfinex","SOLUSD",1758215351284,0.69,252.03,251.93,3.96935656]
["bitfinex","SOLUSD",1758215351498,0.69,252.03,251.94,42.7]
["bitfinex","SOLUSD",1758215351987,4.65787889,252.03,251.95,42.64]
["bitfinex","SOLUSD",1758215352194,0.69,252.03,251.95,42.64]
["bitfinex","SOLUSD",1758215352585,0.69,252.03,251.93,13.89274797]
["bitfinex","SOLUSD",1758215352895,0.69,252.03,251.94,42.56]
["bitfinex","SOLUSD",1758215353595,0.69,252.03,251.95,3.96904147]
["bitfinex","SOLUSD",1758215354090,4.65780611,252.03,251.96,42.56]
["bitfinex","SOLUSD",1758215354303,0.06,252.04,251.96,42.56]
["bitfinex","SOLUSD",1758215354669,0.69,252.03,251.93,3.96931596]
["bitfinex","SOLUSD",1758215354871,0.69,252.02,251.93,46.38931596]
["bitfinex","SOLUSD",1758215355067,0.69,252.02,251.86,26.09]
["bitfinex","SOLUSD",1758215355068,0.69,252.01,251.94,42.42]
["bitfinex","SOLUSD",1758215355770,4.65821185,252.01,251.94,46.38917102]
["bitfinex","SOLUSD",1758215355971,0.69,252.01,251.94,46.38917102]
["bitfinex","SOLUSD",1758215356492,0.06,252.04,251.94,56.31216855]
["bitfinex","SOLUSD",1758215357170,0.2,252.06,251.97,26.0]
["bitfinex","SOLUSD",1758215357171,0.11,252.06,251.97,26.0]
["bitfinex","SOLUSD",1758215357407,0.06,252.1,251.99,39.87991715]
["bitfinex","SOLUSD",1758215357408,1e-08,252.1,251.99,39.87991715]
["bitfinex","SOLUSD",1758215357695,1e-08,252.1,252.08,26.0]
["bitfinex","SOLUSD",1758215357870,1e-08,252.1,252.09,42.4]
["bitfinex","SOLUSD",1758215358074,1e-08,252.1,252.01,27.48393177]
["bitfinex","SOLUSD",1758215358276,1e-08,252.1,252.06,13.59559401]
["bitfinex","SOLUSD",1758215358469,1e-08,252.1,252.07,42.4]
["bitfinex","SOLUSD",1758215358815,1e-08,252.1,252.08,42.4]
["bitfinex","SOLUSD",1758215359110,1e-08,252.1,252.05,26.0]
["bitfinex","SOLUSD",1758215359270,1e-08,252.1,252.06,42.4]
["bitfinex","SOLUSD",1758215359585,1e-08,252.1,252.05,26.0]
["bitfinex","SOLUSD",1758215359899,1e-08,252.1,252.06,42.4]
["bitfinex","SOLUSD",1758215360083,1e-08,252.1,252.03,39.88723564]
["bitfinex","SOLUSD",1758215360084,1e-08,252.1,252.07,42.4]
["bitfinex","SOLUSD",1758215360392,1e-08,252.1,252.03,39.88723564]
["bitfinex","SOLUSD",1758215360692,1e-08,252.1,252.03,3.96778161]
["bitfinex","SOLUSD",1758215361369,1e-08,252.1,252.04,42.38]
["bitfinex","SOLUSD",1758215361778,1e-08,252.1,252.05,3.96746677]
["bitfinex","SOLUSD",1758215362271,1e-08,252.1,252.06,42.38]
["bitfinex","SOLUSD",1758215362585,1e-08,252.1,252.07,24.1]
["bitfinex","SOLUSD",1758215363000,1e-08,252.1,252.08,42.38]
["bitfinex","SOLUSD",1758215363295,1e-08,252.1,252.07,66.48]
["bitfinex","SOLUSD",1758215363802,1e-08,252.1,252.07,70.44710243]
["bitfinex","SOLUSD",1758215365196,1e-08,252.1,252.07,28.06710243]
["bitfinex","SOLUSD",1758215365400,1e-08,252.1,252.08,42.38]
["bitfinex","SOLUSD",1758215365782,1e-08,252.1,252.07,28.06710243]
["bitfinex","SOLUSD",1758215368288,1e-08,252.1,252.07,24.1]
["bitfinex","SOLUSD",1758215368480,1e-08,252.1,252.07,28.06711349]
["bitfinex","SOLUSD",1758215370414,1e-08,252.1,252.07,37.98499344]
["bitfinex","SOLUSD",1758215371609,1e-08,252.1,252.08,42.75669946]
["bitfinex","SOLUSD",1758215371824,1e-08,252.1,252.08,42.36]
["bitfinex","SOLUSD",1758215372114,1e-08,252.1,252.09,3.96683724]
["bitfinex","SOLUSD",1758215372709,1e-08,252.1,252.09,17.56243125]
["bitfinex","SOLUSD",1758215373694,1e-08,252.1,252.09,3.96683724]
["bitfinex","SOLUSD",1758215378103,1e-08,252.1,252.09,83.66683724]
["bitfinex","SOLUSD",1758215379098,1e-08,252.1,252.09,3.96683724]
["bitfinex","SOLUSD",1758215381616,1e-08,252.1,252.09,83.66683724]
["bitfinex","SOLUSD",1758215385406,1e-08,252.13,252.12,26.0]
["bitfinex","SOLUSD",1758215385611,1e-08,252.13,252.12,82.27223053]
["bitfinex","SOLUSD",1758215385810,1e-08,252.13,252.12,81.87559401]
["bitfinex","SOLUSD",1758215387213,1e-08,252.13,252.12,85.84195923]
["bitfinex","SOLUSD",1758215387821,1e-08,252.13,252.12,43.56195923]
["bitfinex","SOLUSD",1758215388018,1e-08,252.13,252.12,3.96636522]
["bitfinex","SOLUSD",1758215388215,1e-08,252.13,252.12,46.20636522]
["bitfinex","SOLUSD",1758215392234,1e-08,252.13,252.12,59.80195923]
["bitfinex","SOLUSD",1758215393345,1e-08,252.13,252.12,85.80195923]
["bitfinex","SOLUSD",1758215395216,0.1,252.27,252.15,26.0]
["bitfinex","SOLUSD",1758215395413,0.1,252.27,252.16,55.79559401]
["bitfinex","SOLUSD",1758215395609,0.67,252.26,252.17,0.39655787]
["bitfinex","SOLUSD",1758215395809,0.67,252.26,252.18,42.18]
["bitfinex","SOLUSD",1758215396528,0.67,252.25,252.18,42.18]
["bitfinex","SOLUSD",1758215396725,0.67,252.25,252.2,13.87787469]
["bitfinex","SOLUSD",1758215396912,0.67,252.25,252.21,42.18]
["bitfinex","SOLUSD",1758215397112,0.67,252.24,252.21,42.18]
["bitfinex","SOLUSD",1758215397315,0.67,252.23,252.2,3.96510705]
["bitfinex","SOLUSD",1758215397640,0.67,252.22,252.21,42.16]
["bitfinex","SOLUSD",1758215398744,0.67,252.22,252.21,46.12494984]
["bitfinex","SOLUSD",1758215399647,0.67,252.22,252.21,42.16]
["bitfinex","SOLUSD",1758215399820,0.67,252.22,252.2,42.14]
["bitfinex","SOLUSD",1758215400140,0.67,252.21,252.18,42.14]
["bitfinex","SOLUSD",1758215400356,0.67,252.2,252.18,42.14]
["bitfinex","SOLUSD",1758215400553,0.67,252.19,252.18,42.14]
["bitfinex","SOLUSD",1758215400847,0.67,252.19,252.18,46.10542152]
["bitfinex","SOLUSD",1758215401415,0.67,252.19,252.18,42.14]
["bitfinex","SOLUSD",1758215401610,3.96464508,252.23,252.18,42.14]
["bitfinex","SOLUSD",1758215401835,0.67,252.22,252.1,9.91659908]
["bitfinex","SOLUSD",1758215402033,0.67,252.22,252.13,42.12]
["bitfinex","SOLUSD",1758215402243,0.67,252.21,252.1,3.96656055]
["bitfinex","SOLUSD",1758215402544,0.67,252.21,252.11,42.12]
["bitfinex","SOLUSD",1758215402845,0.67,252.21,251.97,1e-08]
["bitfinex","SOLUSD",1758215402846,31.66711986,252.13,251.97,1e-08]
["bitfinex","SOLUSD",1758215403029,26.0,252.05,251.97,1e-08]
["bitfinex","SOLUSD",1758215403242,18.36539219,252.12,251.98,13.3]
["bitfinex","SOLUSD",1758215403447,0.58,252.11,251.98,13.3]
["bitfinex","SOLUSD",1758215403650,20.0,252.22,251.97,1e-08]
["bitfinex","SOLUSD",1758215403651,5.86539219,252.12,251.99,33.04]
["bitfinex","SOLUSD",1758215403821,0.58,252.14,252.0,42.78]
["bitfinex","SOLUSD",1758215404150,0.58,252.14,251.97,3.96862261]
["bitfinex","SOLUSD",1758215404151,0.72216157,252.13,251.97,3.96862261]
["bitfinex","SOLUSD",1758215404453,0.58,252.12,251.97,1e-08]
["bitfinex","SOLUSD",1758215404751,0.14216157,252.1,251.97,1e-08]
["bitfinex","SOLUSD",1758215404924,3.96683724,252.09,251.98,42.1]
["bitfinex","SOLUSD",1758215405121,0.58,252.08,251.98,42.1]
["bitfinex","SOLUSD",1758215406149,0.58,252.12,251.99,0.68]
["bitfinex","SOLUSD",1758215406336,0.58,252.17,252.05,26.0]
["bitfinex","SOLUSD",1758215406543,0.58,252.21,252.06,42.78]
["bitfinex","SOLUSD",1758215406843,0.58,252.25,252.1,13.8833796]
["bitfinex","SOLUSD",1758215407144,0.1,252.27,252.14,26.0]
["bitfinex","SOLUSD",1758215407526,0.1,252.27,252.15,0.68]
["bitfinex","SOLUSD",1758215408040,0.1,252.27,252.16,42.08]
["bitfinex","SOLUSD",1758215409151,0.1,252.27,252.17,42.08]
["bitfinex","SOLUSD",1758215409344,0.1,252.27,252.16,13.88007614]
["bitfinex","SOLUSD",1758215409644,0.1,252.27,252.18,42.08]
["bitfinex","SOLUSD",1758215409846,0.58,252.26,252.16,3.96573604]
["bitfinex","SOLUSD",1758215410051,0.58,252.26,252.17,42.08]
["bitfinex","SOLUSD",1758215410352,0.1,252.27,252.18,42.76]
["bitfinex","SOLUSD",1758215410530,0.1,252.27,252.19,0.68]
["bitfinex","SOLUSD",1758215411226,0.1,252.27,252.2,3.96510705]
["bitfinex","SOLUSD",1758215411428,4.06406699,252.27,252.16,3.96562973]
["bitfinex","SOLUSD",1758215411750,0.58,252.26,252.17,42.06]
["bitfinex","SOLUSD",1758215411952,0.58,252.26,252.18,42.06]
["bitfinex","SOLUSD",1758215411953,0.86432314,252.26,252.18,42.06]
["bitfinex","SOLUSD",1758215412131,0.86432314,252.26,252.11,0.68]
["bitfinex","SOLUSD",1758215412528,0.86432314,252.26,252.07,0.68]
["bitfinex","SOLUSD",1758215412747,0.28432314,252.23,252.08,42.06]
["bitfinex","SOLUSD",1758215412942,0.58,252.22,252.08,42.06]
["bitfinex","SOLUSD",1758215413147,0.86432314,252.21,252.09,42.04]
["bitfinex","SOLUSD",1758215413455,0.58,252.2,252.09,42.04]
["bitfinex","SOLUSD",1758215413642,0.58,252.19,252.04,0.68]
["bitfinex","SOLUSD",1758215413954,0.58,252.19,252.04,3.96755678]
["bitfinex","SOLUSD",1758215414150,13.59559401,252.25,251.86,12.10594305]
["bitfinex","SOLUSD",1758215414151,0.68,252.27,252.05,0.68]
["bitfinex","SOLUSD",1758215414340,4.6440245,252.27,252.06,42.04]
["bitfinex","SOLUSD",1758215414541,14.55404154,252.27,252.09,26.0]
["bitfinex","SOLUSD",1758215414855,14.55404154,252.27,252.1,0.68]
["bitfinex","SOLUSD",1758215415066,14.55404154,252.27,252.1,42.72]
["bitfinex","SOLUSD",1758215415255,14.55404154,252.27,252.11,13.88282891]
["bitfinex","SOLUSD",1758215415454,14.55404154,252.27,252.12,0.68]
["bitfinex","SOLUSD",1758215415659,0.28432314,252.24,252.12,0.68]
["bitfinex","SOLUSD",1758215415862,0.28432314,252.21,252.13,42.04]
["bitfinex","SOLUSD",1758215416049,0.86432314,252.21,252.13,42.04]
["bitfinex","SOLUSD",1758215416250,0.1,252.27,252.14,0.68]
["bitfinex","SOLUSD",1758215416933,0.06,252.21,252.14,0.68]
["bitfinex","SOLUSD",1758215417339,0.06,252.21,252.15,13.8806266]
["bitfinex","SOLUSD",1758215417540,0.06,252.21,252.16,0.68]
["bitfinex","SOLUSD",1758215417836,0.06,252.21,252.17,42.02]
["bitfinex","SOLUSD",1758215418044,0.1,252.27,252.17,42.02]
["bitfinex","SOLUSD",1758215418258,0.1,252.27,252.18,0.68]
["bitfinex","SOLUSD",1758215418563,0.1,252.27,252.2,26.0]
["bitfinex","SOLUSD",1758215418734,0.1,252.27,252.24,26.0]
["bitfinex","SOLUSD",1758215418934,0.1,252.27,252.25,0.68]
["bitfinex","SOLUSD",1758215419237,0.1,252.27,252.26,45.96416395]
["bitfinex","SOLUSD",1758215419434,0.1,252.27,252.26,46.64416395]
["bitfinex","SOLUSD",1758215420050,0.1,252.27,252.26,4.64416395]
["bitfinex","SOLUSD",1758215420252,0.1,252.27,252.24,3.96439063]
["bitfinex","SOLUSD",1758215420436,0.1,252.3,252.25,42.0]
["bitfinex","SOLUSD",1758215420639,0.1,252.3,252.25,42.68]
["bitfinex","SOLUSD",1758215420836,0.1,252.3,252.26,0.68]
["bitfinex","SOLUSD",1758215421231,0.1,252.3,252.27,42.0]
["bitfinex","SOLUSD",1758215421440,0.1,252.3,252.28,4.64384969]
["bitfinex","SOLUSD",1758215421643,0.1,252.3,252.29,42.66]
["bitfinex","SOLUSD",1758215422038,0.1,252.3,252.29,41.98]
["bitfinex","SOLUSD",1758215422456,0.1,252.36,252.29,42.66]
["bitfinex","SOLUSD",1758215422661,0.1,252.36,252.3,0.68]
["bitfinex","SOLUSD",1758215422952,0.1,252.36,252.31,41.98]
["bitfinex","SOLUSD",1758215423161,0.1,252.36,252.32,0.68]
["bitfinex","SOLUSD",1758215423345,0.1,252.36,252.33,3.96306424]
["bitfinex","SOLUSD",1758215423541,0.1,252.36,252.34,0.68]
["bitfinex","SOLUSD",1758215423743,1e-08,252.36,252.35,26.0]
["bitfinex","SOLUSD",1758215423947,1e-08,252.36,252.35,68.64]
["bitfinex","SOLUSD",1758215424140,1e-08,252.36,252.35,41.96]
["bitfinex","SOLUSD",1758215424458,1e-08,252.36,252.35,42.64]
["bitfinex","SOLUSD",1758215424659,0.58,252.55,252.38,26.0]
["bitfinex","SOLUSD",1758215424860,0.58,252.55,252.39,0.68]
["bitfinex","SOLUSD",1758215425439,4.53914165,252.58,252.4,13.86687796]
["bitfinex","SOLUSD",1758215425775,4.53914165,252.58,252.41,42.64]
["bitfinex","SOLUSD",1758215425940,4.53914165,252.58,252.42,0.68]
["bitfinex","SOLUSD",1758215426440,0.58,252.62,252.44,26.0]
["bitfinex","SOLUSD",1758215426642,4.5385909,252.62,252.45,42.62]
["bitfinex","SOLUSD",1758215426958,4.5385909,252.62,252.46,0.68]
["bitfinex","SOLUSD",1758215427467,4.14703516,252.58,252.46,0.68]
["bitfinex","SOLUSD",1758215427637,0.58,252.57,252.45,41.92]
["bitfinex","SOLUSD",1758215427954,0.58,252.57,252.43,3.96139068]
["bitfinex","SOLUSD",1758215428158,0.58,252.56,252.43,0.68]
["bitfinex","SOLUSD",1758215428458,0.58,252.6,252.44,19.82]
["bitfinex","SOLUSD",1758215428659,0.58,252.6,252.45,0.68]
["bitfinex","SOLUSD",1758215428968,4.72703516,252.6,252.45,0.68]
["bitfinex","SOLUSD",1758215429164,0.58,252.6,252.45,0.68]
["bitfinex","SOLUSD",1758215429480,31.9551365,252.72,252.45,0.68]
["bitfinex","SOLUSD",1758215429481,3.95481721,252.86,252.56,26.0]
["bitfinex","SOLUSD",1758215429644,9.89503589,252.96,252.64,39.59559401]
["bitfinex","SOLUSD",1758215429969,4.14703516,252.93,252.7,13.59559401]
["bitfinex","SOLUSD",1758215430154,4.84703516,252.92,252.71,1.07571049]
["bitfinex","SOLUSD",1758215430353,4.84703516,252.92,252.72,0.68]
["bitfinex","SOLUSD",1758215430666,4.84703516,252.92,252.73,67.9]
["bitfinex","SOLUSD",1758215430980,0.7,252.92,252.74,0.68]
["bitfinex","SOLUSD",1758215431266,3.9530379,252.97,252.74,0.68]
["bitfinex","SOLUSD",1758215431267,0.7,252.97,252.76,13.59559401]
["bitfinex","SOLUSD",1758215431448,3.95366306,252.93,252.77,0.68]
["bitfinex","SOLUSD",1758215431637,8.80069822,252.93,252.77,0.68]
["bitfinex","SOLUSD",1758215431961,14.53782073,252.93,252.77,42.56]
["bitfinex","SOLUSD",1758215432161,0.7,252.93,252.78,0.68]
["bitfinex","SOLUSD",1758215432743,0.7,252.93,252.79,41.88]
["bitfinex","SOLUSD",1758215432953,3.95356478,252.94,252.8,0.66]
["bitfinex","SOLUSD",1758215433263,4.14703516,252.91,252.8,0.66]
["bitfinex","SOLUSD",1758215433557,4.62413206,252.9,252.77,41.86]
["bitfinex","SOLUSD",1758215434461,4.14703516,252.87,252.76,0.66]
["bitfinex","SOLUSD",1758215434643,4.14703516,252.83,252.67,45.79767016]
["bitfinex","SOLUSD",1758215434961,4.14703516,252.83,252.71,0.66]
["bitfinex","SOLUSD",1758215435258,0.67,252.84,252.71,0.66]
["bitfinex","SOLUSD",1758215435560,3.95522683,252.83,252.71,0.66]
["bitfinex","SOLUSD",1758215435861,45.77066034,252.9,252.71,0.66]
["bitfinex","SOLUSD",1758215435862,4.14703516,252.85,252.71,14.50979849]
["bitfinex","SOLUSD",1758215436037,4.14703516,252.85,252.72,0.66]
["bitfinex","SOLUSD",1758215436235,4.81703516,252.88,252.72,0.66]
["bitfinex","SOLUSD",1758215436437,4.62449777,252.88,252.72,0.66]
["bitfinex","SOLUSD",1758215436660,0.67,252.88,252.74,26.0]
["bitfinex","SOLUSD",1758215436868,0.67,252.88,252.75,0.66]
["bitfinex","SOLUSD",1758215437157,4.14703516,252.87,252.76,41.82]
["bitfinex","SOLUSD",1758215437556,3.95491398,252.85,252.76,41.82]
["bitfinex","SOLUSD",1758215437755,0.06,252.93,252.76,41.85]
["bitfinex","SOLUSD",1758215437954,0.06,252.93,252.79,26.0]
["bitfinex","SOLUSD",1758215437955,0.73,252.93,252.79,26.0]
["bitfinex","SOLUSD",1758215438139,4.01372548,252.93,252.8,0.66]
["bitfinex","SOLUSD",1758215438340,4.87703516,252.93,252.8,0.66]
["bitfinex","SOLUSD",1758215438558,8.83078409,252.93,252.8,0.66]
["bitfinex","SOLUSD",1758215439573,8.83078409,252.93,252.81,3.95553973]
["bitfinex","SOLUSD",1758215439875,0.06,252.93,252.82,0.66]
["bitfinex","SOLUSD",1758215440044,4.0137175,252.93,252.82,0.66]
["bitfinex","SOLUSD",1758215440456,0.06,252.93,252.82,0.66]
["bitfinex","SOLUSD",1758215440682,4.01373131,252.93,252.82,0.66]
["bitfinex","SOLUSD",1758215441052,4.14703516,252.91,252.78,0.66]
["bitfinex","SOLUSD",1758215441278,0.06,252.93,252.8,13.59559401]
["bitfinex","SOLUSD",1758215441585,0.06,252.93,252.82,3.95538327]
["bitfinex","SOLUSD",1758215441782,0.06,252.93,252.83,0.39552268]
["bitfinex","SOLUSD",1758215441953,0.06,252.93,252.84,0.66]
["bitfinex","SOLUSD",1758215442149,0.06,252.93,252.85,41.76]
["bitfinex","SOLUSD",1758215442371,0.06,252.93,252.86,42.81547575]
["bitfinex","SOLUSD",1758215442569,0.06,252.93,252.89,26.0]
["bitfinex","SOLUSD",1758215442754,0.06,252.93,252.9,26.0]
["bitfinex","SOLUSD",1758215442950,0.06,252.96,252.91,41.76]
["bitfinex","SOLUSD",1758215443173,21.32555472,253.25,252.91,41.76]
["bitfinex","SOLUSD",1758215443174,0.67,253.21,253.03,13.59559401]
["bitfinex","SOLUSD",1758215443378,0.67,253.21,253.04,42.4]
["bitfinex","SOLUSD",1758215443675,3.94944707,253.2,253.05,4.61178818]
["bitfinex","SOLUSD",1758215443908,0.67,253.19,253.02,41.74]
["bitfinex","SOLUSD",1758215444090,0.67,253.19,253.03,41.74]
["bitfinex","SOLUSD",1758215444253,0.67,253.19,253.02,0.66]
["bitfinex","SOLUSD",1758215444254,0.67,253.18,252.98,41.74]
["bitfinex","SOLUSD",1758215444455,0.28432314,253.16,252.95,41.74]
["bitfinex","SOLUSD",1758215444671,14.26559401,253.17,252.9,0.66]
["bitfinex","SOLUSD",1758215444672,0.28432314,253.08,252.9,0.66]
["bitfinex","SOLUSD",1758215444869,0.28432314,253.08,252.76,19.81117415]
["bitfinex","SOLUSD",1758215444870,0.28432314,253.03,252.86,0.66]
["bitfinex","SOLUSD",1758215445054,0.28432314,253.03,252.81,0.66]
["bitfinex","SOLUSD",1758215445055,26.0,252.99,252.81,0.66]
["bitfinex","SOLUSD",1758215445257,0.28432314,252.97,252.81,0.66]
["bitfinex","SOLUSD",1758215445460,3.95335046,252.95,252.81,0.66]
["bitfinex","SOLUSD",1758215445675,0.67,252.94,252.81,0.66]
["bitfinex","SOLUSD",1758215446083,0.67,252.94,252.81,4.61545762]
["bitfinex","SOLUSD",1758215446579,0.67,252.94,252.78,42.38]
["bitfinex","SOLUSD",1758215446787,0.67,252.93,252.79,13.59559401]
["bitfinex","SOLUSD",1758215446960,0.67,252.97,252.8,0.66]
["bitfinex","SOLUSD",1758215447157,0.67,252.97,252.81,0.39555397]
["bitfinex","SOLUSD",1758215447466,3.95319418,252.96,252.83,3.95522683]
["bitfinex","SOLUSD",1758215447650,3.95319418,252.96,252.82,0.66]
["bitfinex","SOLUSD",1758215447856,0.67,252.95,252.82,0.66]
["bitfinex","SOLUSD",1758215448079,0.67,252.95,252.82,3.95533729]
["bitfinex","SOLUSD",1758215448266,0.67,252.95,252.79,4.61574799]
["bitfinex","SOLUSD",1758215448463,0.67,252.95,252.8,41.7]
["bitfinex","SOLUSD",1758215448779,0.67,252.94,252.8,41.7]
["bitfinex","SOLUSD",1758215448959,0.67,252.93,252.8,41.7]
["bitfinex","SOLUSD",1758215449160,26.67,252.92,252.76,0.03]
["bitfinex","SOLUSD",1758215449461,13.8416515,252.86,252.76,0.03]
["bitfinex","SOLUSD",1758215449960,0.67,252.85,252.76,0.03]
["bitfinex","SOLUSD",1758215450179,4.14703516,252.81,252.76,0.03]
["bitfinex","SOLUSD",1758215450367,0.67,252.8,252.76,0.03]
["bitfinex","SOLUSD",1758215450780,0.67,252.79,252.76,0.03]
["bitfinex","SOLUSD",1758215451406,0.67,252.78,252.76,0.03]
["bitfinex","SOLUSD",1758215451556,3.95616568,252.77,252.76,0.03]
["bitfinex","SOLUSD",1758215451762,30.62616568,252.77,252.76,0.03]
["bitfinex","SOLUSD",1758215453587,0.67,252.77,252.76,0.03]
["bitfinex","SOLUSD",1758215453761,3.95592573,252.79,252.76,0.03]
["bitfinex","SOLUSD",1758215454274,4.65592573,252.79,252.76,0.03]
["bitfinex","SOLUSD",1758215454579,0.7,252.78,252.76,0.03]
["bitfinex","SOLUSD",1758215455075,14.54384146,252.82,252.76,0.03]
["bitfinex","SOLUSD",1758215457578,13.59559401,252.92,252.76,0.03]
["bitfinex","SOLUSD",1758215457579,0.7,252.88,252.76,0.03]
["bitfinex","SOLUSD",1758215458795,0.28432314,252.86,252.76,0.03]
["bitfinex","SOLUSD",1758215459089,4.14703516,252.84,252.76,0.03]
["bitfinex","SOLUSD",1758215459396,14.54329391,252.83,252.76,0.03]
["bitfinex","SOLUSD",1758215460871,4.14703516,252.78,252.76,0.03]
["bitfinex","SOLUSD",1758215461088,0.28432314,252.82,252.76,0.03]
["bitfinex","SOLUSD",1758215461089,4.14703516,252.79,252.76,0.03]
["bitfinex","SOLUSD",1758215461267,4.65600917,252.78,252.76,0.03]
["bitfinex","SOLUSD",1758215462066,3.95600917,252.78,252.76,0.03]
["bitfinex","SOLUSD",1758215462303,4.65549734,252.82,252.76,0.03]
["bitfinex","SOLUSD",1758215462789,14.54395553,252.82,252.76,0.03]
["bitfinex","SOLUSD",1758215463492,4.65549734,252.82,252.76,0.03]
["bitfinex","SOLUSD",1758215463709,3.95518825,252.84,252.76,0.03]
["bitfinex","SOLUSD",1758215463872,0.823042,252.95,252.77,1.05561656]
["bitfinex","SOLUSD",1758215464072,0.823042,252.95,252.78,0.66]
["bitfinex","SOLUSD",1758215464404,4.7764831,252.95,252.79,0.39558526]
["bitfinex","SOLUSD",1758215464603,4.7764831,252.95,252.8,0.66]
["bitfinex","SOLUSD",1758215465293,0.7,252.94,252.81,13.84438906]
["bitfinex","SOLUSD",1758215465685,0.123042,252.95,252.85,13.59559401]
["bitfinex","SOLUSD",1758215465889,0.123042,252.95,252.86,1.05547575]
["bitfinex","SOLUSD",1758215466084,0.123042,252.95,252.88,26.0]
["bitfinex","SOLUSD",1758215466273,0.123042,252.95,252.89,1.05542884]
["bitfinex","SOLUSD",1758215467380,0.123042,252.95,252.9,4.61413206]
["bitfinex","SOLUSD",1758215467687,0.123042,252.95,252.91,0.66]
["bitfinex","SOLUSD",1758215467995,0.123042,252.95,252.92,0.66]
["bitfinex","SOLUSD",1758215468496,0.123042,252.95,252.93,0.66]
["bitfinex","SOLUSD",1758215469195,0.123042,252.95,252.86,3.95463308]
["bitfinex","SOLUSD",1758215469493,4.77643639,252.95,252.84,45.45497631]
["bitfinex","SOLUSD",1758215469695,0.123042,252.95,252.85,13.59559401]
["bitfinex","SOLUSD",1758215470003,0.06,253.0,252.85,13.59559401]
["bitfinex","SOLUSD",1758215470004,0.06,253.0,252.89,26.0]
["bitfinex","SOLUSD",1758215470176,0.06,253.0,252.9,13.99100721]
["bitfinex","SOLUSD",1758215470380,0.06,253.0,252.91,41.48]
["bitfinex","SOLUSD",1758215470882,0.06,253.0,252.91,42.06]
["bitfinex","SOLUSD",1758215471201,0.06,253.0,252.92,0.58]
["bitfinex","SOLUSD",1758215471700,0.06,253.0,252.93,3.95366306]
["bitfinex","SOLUSD",1758215471903,0.06,253.0,252.93,13.83782073]
["bitfinex","SOLUSD",1758215472081,0.06,253.0,252.94,0.58]
["bitfinex","SOLUSD",1758215472403,0.06,253.0,252.95,41.46]
["bitfinex","SOLUSD",1758215472602,0.06,253.0,252.96,0.58]
["bitfinex","SOLUSD",1758215472808,0.06,253.0,252.94,41.46]
["bitfinex","SOLUSD",1758215473576,0.06,253.0,252.95,3.95335046]
["bitfinex","SOLUSD",1758215473796,0.06,253.0,252.94,41.46]
["bitfinex","SOLUSD",1758215474000,0.06,253.0,252.94,45.41344798]
["bitfinex","SOLUSD",1758215474192,0.06,253.0,252.94,41.44]
["bitfinex","SOLUSD",1758215474894,0.7,252.99,252.94,41.44]
["bitfinex","SOLUSD",1758215475089,0.06,253.0,252.94,41.44]
["bitfinex","SOLUSD",1758215475605,0.06,253.0,252.95,3.95335046]
["bitfinex","SOLUSD",1758215476108,0.06,253.0,252.96,0.58]
["bitfinex","SOLUSD",1758215476315,0.06,253.0,252.97,26.97530379]
["bitfinex","SOLUSD",1758215476599,0.06,253.0,252.97,26.58]
["bitfinex","SOLUSD",1758215476808,0.06,253.0,252.98,0.58]
["bitfinex","SOLUSD",1758215477679,0.06,253.0,252.99,3.9527254]
["bitfinex","SOLUSD",1758215477882,0.06,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215478298,0.7,253.02,253.0,2.94]
["bitfinex","SOLUSD",1758215478584,0.7,253.01,253.0,2.94]
["bitfinex","SOLUSD",1758215479808,0.06,253.03,253.0,6.89254229]
["bitfinex","SOLUSD",1758215479990,0.06,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215482518,0.06,253.03,253.0,6.89241621]
["bitfinex","SOLUSD",1758215483020,0.06,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215483187,0.06,253.03,253.0,6.89253291]
["bitfinex","SOLUSD",1758215483387,0.06,253.03,253.0,7.47253291]
["bitfinex","SOLUSD",1758215483696,0.76,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215484409,0.06,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215485405,4.01216447,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215485601,0.7,253.02,253.0,2.94]
["bitfinex","SOLUSD",1758215485797,4.01216447,253.03,253.0,2.94]
["bitfinex","SOLUSD",1758215485980,4.65241294,253.01,253.0,2.94]
["bitfinex","SOLUSD",1758215487083,4.65241294,253.01,252.82,0.58]
["bitfinex","SOLUSD",1758215487084,20.34966039,253.01,252.82,0.58]
["bitfinex","SOLUSD",1758215487286,5.81621508,252.98,252.84,41.28]
["bitfinex","SOLUSD",1758215487491,0.7,252.97,252.84,41.28]
["bitfinex","SOLUSD",1758215487695,0.7,252.96,252.84,41.28]
["bitfinex","SOLUSD",1758215488091,13.83672662,252.95,252.84,41.28]
["bitfinex","SOLUSD",1758215488405,13.83672662,252.95,252.82,3.9553818]
["bitfinex","SOLUSD",1758215488607,0.7,252.94,252.78,3.9558871]
["bitfinex","SOLUSD",1758215488902,19.6529417,252.95,252.76,3.9862117]
["bitfinex","SOLUSD",1758215488903,5.81621508,252.92,252.76,3.9862117]
["bitfinex","SOLUSD",1758215489110,0.7,252.91,252.76,3.9862117]
["bitfinex","SOLUSD",1758215489410,0.7,252.9,252.76,3.9862117]
["bitfinex","SOLUSD",1758215489611,0.7,252.89,252.76,4.5662117]
["bitfinex","SOLUSD",1758215490091,3.95444479,252.88,252.76,4.5662117]
["bitfinex","SOLUSD",1758215490301,3.9542007,252.9,252.77,0.58]
["bitfinex","SOLUSD",1758215490817,0.7,252.89,252.77,0.58]
["bitfinex","SOLUSD",1758215491595,0.7,252.89,252.76,0.03]
["bitfinex","SOLUSD",1758215491794,0.7,252.89,252.76,3.98627311]
["bitfinex","SOLUSD",1758215492110,3.95460117,252.87,252.76,3.98627311]
["bitfinex","SOLUSD",1758215492287,0.7,252.86,252.76,0.03]
["bitfinex","SOLUSD",1758215494517,3.95491398,252.85,252.76,0.03]
["bitfinex","SOLUSD",1758215494809,0.72,252.84,252.76,0.03]
["bitfinex","SOLUSD",1758215495717,5.81621508,252.83,252.76,0.03]
["bitfinex","SOLUSD",1758215496032,5.81621508,252.8,252.76,0.03]
["bitfinex","SOLUSD",1758215496237,3.95585268,252.79,252.73,0.03]
["bitfinex","SOLUSD",1758215496438,14.56548439,252.79,252.73,0.03]
["bitfinex","SOLUSD",1758215496617,5.81621508,252.77,252.73,0.03]
["bitfinex","SOLUSD",1758215497227,0.72,252.76,252.73,0.03]
["bitfinex","SOLUSD",1758215497611,0.72,252.75,252.73,0.03]
["bitfinex","SOLUSD",1758215498114,4.67663527,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215498725,0.72,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215500415,4.67663527,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215500742,10.49285035,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215502035,4.67663527,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215504538,10.49285035,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215504843,4.67663527,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215505148,10.49285035,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215505640,4.67663527,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215505853,10.49285035,252.74,252.73,0.03]
["bitfinex","SOLUSD",1758215506028,10.77717349,252.74,252.7,0.03]
["bitfinex","SOLUSD",1758215506228,5.81621508,252.68,252.54,0.61]
["bitfinex","SOLUSD",1758215506428,0.72,252.67,252.54,0.61]
["bitfinex","SOLUSD",1758215506627,6.53621508,252.67,252.54,0.61]
["bitfinex","SOLUSD",1758215507014,13.85260824,252.66,252.54,0.61]
["bitfinex","SOLUSD",1758215508042,0.72,252.65,252.54,0.61]
["bitfinex","SOLUSD",1758215509839,3.95820139,252.64,252.54,4.56968953]
["bitfinex","SOLUSD",1758215510140,13.85370487,252.64,252.54,0.61]
["bitfinex","SOLUSD",1758215510551,13.85370487,252.64,252.54,4.56975856]
["bitfinex","SOLUSD",1758215510740,9.89428068,252.68,252.55,1.00596119]
["bitfinex","SOLUSD",1758215511049,3.95773142,252.67,252.56,0.61]
["bitfinex","SOLUSD",1758215511944,19.78308157,252.75,252.56,0.61]
["bitfinex","SOLUSD",1758215511945,0.72,252.75,252.58,13.59559401]
["bitfinex","SOLUSD",1758215512249,13.8449367,252.8,252.59,1.00589849]
["bitfinex","SOLUSD",1758215512437,6.53621508,252.74,252.59,41.61]
["bitfinex","SOLUSD",1758215512643,0.72,252.73,252.59,41.61]
["bitfinex","SOLUSD",1758215512954,6.53621508,252.72,252.59,41.61]
["bitfinex","SOLUSD",1758215513123,0.72,252.71,252.59,41.61]
["bitfinex","SOLUSD",1758215513328,0.72,252.7,252.55,41.59]
["bitfinex","SOLUSD",1758215513549,6.53621508,252.7,252.55,45.54958846]
["bitfinex","SOLUSD",1758215513747,0.72,252.7,252.55,41.59]
["bitfinex","SOLUSD",1758215513960,13.85096363,252.69,252.55,4.56951979]
["bitfinex","SOLUSD",1758215514250,13.85096363,252.69,252.56,0.61]
["bitfinex","SOLUSD",1758215514842,13.85096363,252.69,252.57,3.95929841]
["bitfinex","SOLUSD",1758215515958,0.7,252.68,252.56,0.61]
["bitfinex","SOLUSD",1758215516255,0.7,252.68,252.55,0.39596119]
["bitfinex","SOLUSD",1758215516438,5.81621508,252.65,252.53,40.94]
["bitfinex","SOLUSD",1758215516762,6.51621508,252.65,252.53,40.94]
["bitfinex","SOLUSD",1758215517129,13.85370487,252.64,252.53,40.94]
["bitfinex","SOLUSD",1758215517534,13.85370487,252.64,252.53,44.89991526]
["bitfinex","SOLUSD",1758215518047,13.85370487,252.64,252.5,5.63956533]
["bitfinex","SOLUSD",1758215518253,13.85370487,252.64,252.5,0.2]
["bitfinex","SOLUSD",1758215518254,5.81621508,252.62,252.5,0.2]
["bitfinex","SOLUSD",1758215518554,5.81621508,252.62,252.5,4.16033982]
["bitfinex","SOLUSD",1758215519338,3.95867146,252.61,252.5,4.16033982]
["bitfinex","SOLUSD",1758215520041,13.85535013,252.61,252.5,4.16033982]
["bitfinex","SOLUSD",1758215520236,13.85535013,252.61,252.5,0.2]
["bitfinex","SOLUSD",1758215520937,5.81621508,252.59,252.5,0.2]
["bitfinex","SOLUSD",1758215521143,13.85535013,252.61,252.5,0.2]
["bitfinex","SOLUSD",1758215521344,19.67156521,252.61,252.5,0.2]
["bitfinex","SOLUSD",1758215522545,0.7,252.6,252.5,0.2]
["bitfinex","SOLUSD",1758215522852,3.95898491,252.59,252.5,0.2]
["bitfinex","SOLUSD",1758215524256,0.06,252.7,252.51,1.00602391]
["bitfinex","SOLUSD",1758215524549,0.06,252.7,252.53,39.87991715]
["bitfinex","SOLUSD",1758215524765,0.06,252.7,252.59,13.87991715]
["bitfinex","SOLUSD",1758215524941,0.06,252.7,252.61,13.59559401]
["bitfinex","SOLUSD",1758215525146,0.06,252.7,252.62,0.39585147]
["bitfinex","SOLUSD",1758215525744,5.81621508,252.69,252.56,1.00594551]
["bitfinex","SOLUSD",1758215525947,6.49621508,252.69,252.57,40.82]
["bitfinex","SOLUSD",1758215526149,5.81621508,252.68,252.57,40.82]
["bitfinex","SOLUSD",1758215526350,14.53205999,252.67,252.56,1.00594551]
["bitfinex","SOLUSD",1758215526740,14.53205999,252.67,252.57,40.8]
["bitfinex","SOLUSD",1758215527159,13.85205999,252.67,252.57,40.8]
["bitfinex","SOLUSD",1758215527367,0.06,252.7,252.6,26.0]
["bitfinex","SOLUSD",1758215527664,0.06,252.7,252.61,0.39586714]
["bitfinex","SOLUSD",1758215527841,0.06,252.7,252.61,1.00586714]
["bitfinex","SOLUSD",1758215528041,4.01727161,252.7,252.61,1.00586714]
["bitfinex","SOLUSD",1758215528240,0.06,252.7,252.61,1.00586714]
["bitfinex","SOLUSD",1758215528552,4.01729719,252.7,252.61,4.96452878]
["bitfinex","SOLUSD",1758215529640,0.06,252.7,252.61,4.96452878]
["bitfinex","SOLUSD",1758215530047,0.06,252.7,252.62,0.61]
["bitfinex","SOLUSD",1758215530236,0.06,252.7,252.63,0.3958358]
["bitfinex","SOLUSD",1758215530452,4.01728476,252.7,252.63,0.3958358]
["bitfinex","SOLUSD",1758215530850,4.01728476,252.7,252.63,4.3541685]
["bitfinex","SOLUSD",1758215531248,0.06,252.7,252.63,4.3541685]
["bitfinex","SOLUSD",1758215531942,0.06,252.7,252.63,0.3958358]
["bitfinex","SOLUSD",1758215532361,4.01728148,252.7,252.64,40.72]
["bitfinex","SOLUSD",1758215532839,0.06,252.7,252.64,40.72]
["bitfinex","SOLUSD",1758215533041,0.06,252.7,252.65,3.95804472]
["bitfinex","SOLUSD",1758215533466,0.06,252.7,252.64,40.72]
["bitfinex","SOLUSD",1758215533660,4.01730387,252.7,252.64,40.72]
["bitfinex","SOLUSD",1758215533854,4.01730387,252.7,252.65,40.68]
["bitfinex","SOLUSD",1758215534049,4.69730387,252.7,252.65,40.68]
["bitfinex","SOLUSD",1758215534256,0.74,252.7,252.65,40.68]
["bitfinex","SOLUSD",1758215534569,4.01730341,252.7,252.61,0.39586714]
["bitfinex","SOLUSD",1758215534867,0.68,252.69,252.58,40.66]
["bitfinex","SOLUSD",1758215535250,0.68,252.68,252.58,40.66]
["bitfinex","SOLUSD",1758215535439,0.68,252.67,252.58,40.66]
["bitfinex","SOLUSD",1758215535639,0.68,252.67,252.52,0.61]
["bitfinex","SOLUSD",1758215535865,0.68,252.67,252.53,40.64]
["bitfinex","SOLUSD",1758215536168,0.68,252.66,252.53,40.64]
["bitfinex","SOLUSD",1758215536345,0.68,252.65,252.53,40.64]
["bitfinex","SOLUSD",1758215536545,0.68,252.65,252.5,0.2]
["bitfinex","SOLUSD",1758215536546,14.53370487,252.64,252.5,0.2]
["bitfinex","SOLUSD",1758215536746,14.53370487,252.64,252.53,40.64]
["bitfinex","SOLUSD",1758215537056,0.68,252.63,252.5,79.9]
["bitfinex","SOLUSD",1758215537265,0.68,252.62,252.51,40.64]
["bitfinex","SOLUSD",1758215537461,13.85370487,252.64,252.5,0.2]
["bitfinex","SOLUSD",1758215537462,5.81621508,252.52,252.5,0.2]
["bitfinex","SOLUSD",1758215537858,0.68,252.51,252.5,0.2]
["bitfinex","SOLUSD",1758215538167,0.68,252.51,252.47,0.03]
["bitfinex","SOLUSD",1758215538473,3.96086663,252.47,252.34,0.61]
["bitfinex","SOLUSD",1758215538772,3.96086663,252.47,252.32,29.28]
["bitfinex","SOLUSD",1758215538773,5.81621508,252.45,252.32,29.28]
["bitfinex","SOLUSD",1758215539269,6.49621508,252.45,252.32,29.28]
["bitfinex","SOLUSD",1758215539966,0.68,252.45,252.32,29.89]
["bitfinex","SOLUSD",1758215540346,0.68,252.45,252.34,3.9628424]
["bitfinex","SOLUSD",1758215540549,0.68,252.49,252.36,3.96259312]
["bitfinex","SOLUSD",1758215541165,0.68,252.48,252.35,0.61]
["bitfinex","SOLUSD",1758215541361,4.82468775,252.48,252.35,0.61]
["bitfinex","SOLUSD",1758215541672,4.82468775,252.48,252.32,33.24310981]
["bitfinex","SOLUSD",1758215541673,4.14468775,252.45,252.32,29.28]
["bitfinex","SOLUSD",1758215542166,4.14468775,252.45,252.33,0.61]
["bitfinex","SOLUSD",1758215542167,0.68,252.45,252.33,0.61]
["bitfinex","SOLUSD",1758215542372,0.68,252.5,252.37,0.61]
["bitfinex","SOLUSD",1758215542568,0.68,252.45,252.34,26.0]
["bitfinex","SOLUSD",1758215542754,0.68,252.49,252.37,3.96237949]
["bitfinex","SOLUSD",1758215543156,0.68,252.48,252.37,3.96237949]
["bitfinex","SOLUSD",1758215543576,0.68,252.47,252.37,3.96237949]
["bitfinex","SOLUSD",1758215543954,0.68,252.46,252.36,0.61]
["bitfinex","SOLUSD",1758215544371,0.68,252.46,252.37,3.96238455]
["bitfinex","SOLUSD",1758215544579,0.68,252.46,252.31,13.99193184]
["bitfinex","SOLUSD",1758215544580,0.2843231,252.28,252.27,40.50551088]
["bitfinex","SOLUSD",1758215544787,19.42992134,252.43,252.27,40.50551088]
["bitfinex","SOLUSD",1758215544958,19.47480136,252.43,252.27,40.50551088]
["bitfinex","SOLUSD",1758215545681,19.9286362,252.42,252.27,40.50551088]
["bitfinex","SOLUSD",1758215546051,24.07332395,252.42,252.27,40.50551088]
["bitfinex","SOLUSD",1758215546253,19.30359571,252.4,252.27,40.50551088]
["bitfinex","SOLUSD",1758215547277,19.93651677,252.38,252.27,40.50551088]
["bitfinex","SOLUSD",1758215547657,19.0112411,252.35,252.27,40.50551088]
["bitfinex","SOLUSD",1758215548049,19.0112411,252.35,252.21,26.0]
["bitfinex","SOLUSD",1758215548777,19.0112411,252.35,252.21,70.9975838]
["bitfinex","SOLUSD",1758215549014,19.0112411,252.35,252.24,26.0]
["bitfinex","SOLUSD",1758215550074,20.0,252.36,252.24,26.0]
["bitfinex","SOLUSD",1758215550249,20.0,252.36,252.21,70.9975838]
["bitfinex","SOLUSD",1758215550250,23.83592885,252.35,252.19,40.48]
["bitfinex","SOLUSD",1758215550450,19.89538487,252.32,252.19,40.48]
["bitfinex","SOLUSD",1758215550654,19.50225755,252.33,252.2,13.59559401]
["bitfinex","SOLUSD",1758215550885,19.8515102,252.46,252.21,0.28432314]
["bitfinex","SOLUSD",1758215551079,19.94497572,252.48,252.25,0.28432314]
["bitfinex","SOLUSD",1758215551381,19.61080974,252.5,252.27,0.28432314]
["bitfinex","SOLUSD",1758215551587,19.67385079,252.54,252.28,4e-08]
["bitfinex","SOLUSD",1758215551880,19.67385079,252.54,252.29,2.05e-06]
["bitfinex","SOLUSD",1758215552177,19.67385079,252.54,252.3,2.07e-06]
["bitfinex","SOLUSD",1758215552357,19.67385079,252.54,252.3,1.49e-06]
["bitfinex","SOLUSD",1758215552559,0.06,252.55,252.3,1.49e-06]
["bitfinex","SOLUSD",1758215553470,0.06,252.55,252.46,0.28432314]
["bitfinex","SOLUSD",1758215553666,0.06,252.55,252.46,26.28432314]
["bitfinex","SOLUSD",1758215554293,0.06,252.55,252.45,26.0]
["bitfinex","SOLUSD",1758215554781,0.06,252.55,252.43,0.28432314]
["bitfinex","SOLUSD",1758215555461,0.06,252.55,252.5,26.0]
["bitfinex","SOLUSD",1758215555779,0.06,252.55,252.53,0.28432314]
["bitfinex","SOLUSD",1758215557980,0.06,252.55,252.53,13.87991715]
["bitfinex","SOLUSD",1758215558284,0.06,252.58,252.57,13.87991715]
["bitfinex","SOLUSD",1758215558496,0.06,252.58,252.57,80.17991715]
["bitfinex","SOLUSD",1758215559370,0.06,252.7,252.69,26.0]
["bitfinex","SOLUSD",1758215560372,0.06,252.7,252.64,3.23893356]
["bitfinex","SOLUSD",1758215560583,0.06,252.7,252.66,26.0]
["bitfinex","SOLUSD",1758215561187,0.06,252.7,252.61,3.19871728]
["bitfinex","SOLUSD",1758215561188,0.06,252.7,252.61,26.0]
["bitfinex","SOLUSD",1758215562661,0.06,252.7,252.62,0.28432314]
["bitfinex","SOLUSD",1758215563292,0.06,252.7,252.62,13.87991715]
["bitfinex","SOLUSD",1758215564276,0.06,252.7,252.65,26.0]
["bitfinex","SOLUSD",1758215564797,0.06,252.7,252.64,26.28432314]
["bitfinex","SOLUSD",1758215564977,0.06,252.76,252.66,35.86216157]
["bitfinex","SOLUSD",1758215565300,0.49364189,253.22,253.02,13.59559401]
["bitfinex","SOLUSD",1758215565476,20.1,253.27,253.06,13.59559401]
["bitfinex","SOLUSD",1758215565477,20.7,253.21,253.06,13.59559401]
["bitfinex","SOLUSD",1758215565669,0.7,253.2,253.09,26.0]
["bitfinex","SOLUSD",1758215566067,0.7,253.25,253.09,11.71943834]
["bitfinex","SOLUSD",1758215566370,0.7,253.25,253.1,0.14216157]
["bitfinex","SOLUSD",1758215566683,0.7,253.25,253.1,39.73775558]
["bitfinex","SOLUSD",1758215566891,0.7,253.25,253.11,0.14216157]
["bitfinex","SOLUSD",1758215567083,0.1,253.27,253.11,0.14216157]
["bitfinex","SOLUSD",1758215567267,0.1,253.27,253.15,26.0]
["bitfinex","SOLUSD",1758215567268,0.7,253.26,253.15,26.0]
["bitfinex","SOLUSD",1758215567468,0.7,253.25,253.15,26.0]
["bitfinex","SOLUSD",1758215567663,0.7,253.25,253.08,0.28432314]
["bitfinex","SOLUSD",1758215567664,20.7,253.24,253.06,26.0]
["bitfinex","SOLUSD",1758215567864,0.7,253.23,253.07,0.28432314]
["bitfinex","SOLUSD",1758215568181,0.7,253.23,253.13,26.0]
["bitfinex","SOLUSD",1758215569575,20.7,253.22,253.13,26.0]
["bitfinex","SOLUSD",1758215569779,0.7,253.21,253.13,26.0]
["bitfinex","SOLUSD",1758215570693,0.7,253.21,253.13,105.7]
["bitfinex","SOLUSD",1758215570873,0.7,253.2,253.13,105.7]
["bitfinex","SOLUSD",1758215571076,0.7,253.19,253.13,79.7]
["bitfinex","SOLUSD",1758215571272,18.06402937,253.27,253.1,103.8]
["bitfinex","SOLUSD",1758215571273,20.7,253.18,253.1,103.8]
["bitfinex","SOLUSD",1758215571575,0.7,253.17,253.1,24.1]
["bitfinex","SOLUSD",1758215571786,20.0,253.14,252.98,213.6]
["bitfinex","SOLUSD",1758215571984,0.7,253.13,252.89,5.92412372]
["bitfinex","SOLUSD",1758215572184,0.7,253.12,252.89,45.96412372]
["bitfinex","SOLUSD",1758215572393,0.7,253.12,252.91,13.59559401]
["bitfinex","SOLUSD",1758215572598,0.7,253.12,252.93,13.59559401]
["bitfinex","SOLUSD",1758215572988,0.7,253.11,252.93,11.57511065]
["bitfinex","SOLUSD",1758215573293,20.0,253.12,252.92,13.59559401]
["bitfinex","SOLUSD",1758215573294,0.7,253.1,252.92,13.59559401]
["bitfinex","SOLUSD",1758215573488,20.0,253.08,252.9,13.59559401]
["bitfinex","SOLUSD",1758215573790,0.7,253.07,252.86,5.92412372]
["bitfinex","SOLUSD",1758215574013,0.7,253.07,252.87,13.59559401]
["bitfinex","SOLUSD",1758215574192,0.68,253.11,252.89,13.59559401]
["bitfinex","SOLUSD",1758215574398,20.68,253.11,252.96,26.0]
["bitfinex","SOLUSD",1758215574603,0.68,253.11,252.96,26.0]
["bitfinex","SOLUSD",1758215574905,0.68,253.11,252.97,0.28432314]
["bitfinex","SOLUSD",1758215575074,0.68,253.15,253.0,26.0]
["bitfinex","SOLUSD",1758215575277,0.68,253.15,253.01,0.28432314]
["bitfinex","SOLUSD",1758215575696,0.68,253.15,253.04,26.0]
["bitfinex","SOLUSD",1758215575998,0.68,253.15,253.01,26.28432314]
["bitfinex","SOLUSD",1758215576794,0.68,253.14,253.01,26.0]
["bitfinex","SOLUSD",1758215576995,0.68,253.13,253.01,26.0]
["bitfinex","SOLUSD",1758215577486,0.68,253.12,252.95,26.0]
["bitfinex","SOLUSD",1758215577687,3.95001399,253.17,252.95,0.14216157]
["bitfinex","SOLUSD",1758215577688,0.68,253.11,252.95,0.14216157]
["bitfinex","SOLUSD",1758215577889,20.68,253.11,252.95,0.14216157]
["bitfinex","SOLUSD",1758215578103,0.68,253.11,252.96,0.14216157]
["bitfinex","SOLUSD",1758215578395,0.68,253.11,253.0,26.0]
["bitfinex","SOLUSD",1758215578595,20.0,253.13,253.0,26.0]
["bitfinex","SOLUSD",1758215578974,20.0,253.14,253.01,12.35312227]
["bitfinex","SOLUSD",1758215579299,20.68,253.28,253.12,26.0]
["bitfinex","SOLUSD",1758215579481,0.68,253.26,253.12,26.0]
["bitfinex","SOLUSD",1758215579678,0.68,253.25,253.12,26.0]
["bitfinex","SOLUSD",1758215580376,0.68,253.25,253.13,13.59559401]
["bitfinex","SOLUSD",1758215580577,0.1,253.27,253.16,26.0]
["bitfinex","SOLUSD",1758215580902,0.1,253.27,253.2,26.0]
["bitfinex","SOLUSD",1758215581411,20.68,253.25,253.2,26.0]
["bitfinex","SOLUSD",1758215581577,20.0,253.21,253.01,0.03]
["bitfinex","SOLUSD",1758215582486,20.0,253.21,253.09,26.0]
["bitfinex","SOLUSD",1758215583007,39.64858071,253.26,253.09,26.0]
["bitfinex","SOLUSD",1758215583194,0.49358341,253.25,253.03,0.66]
["bitfinex","SOLUSD",1758215583402,0.49358341,253.25,253.14,26.0]
["bitfinex","SOLUSD",1758215583596,0.49358341,253.25,253.11,24.1]
["bitfinex","SOLUSD",1758215583798,4.14468775,253.2,253.11,24.1]
["bitfinex","SOLUSD",1758215583999,0.49370038,253.19,253.01,0.03]
["bitfinex","SOLUSD",1758215584384,39.88,253.18,253.01,0.03]
["bitfinex","SOLUSD",1758215584701,3.9500711,253.16,253.01,0.03]
["bitfinex","SOLUSD",1758215584891,0.49377839,253.15,253.01,0.03]
["bitfinex","SOLUSD",1758215585283,39.86,253.15,253.01,26.69]
["bitfinex","SOLUSD",1758215585697,0.49366138,253.21,253.01,26.69]
["bitfinex","SOLUSD",1758215585901,39.86,253.14,253.01,26.69]
["bitfinex","SOLUSD",1758215586122,0.49366138,253.21,253.01,26.69]
["bitfinex","SOLUSD",1758215586296,4.66870309,253.25,253.07,0.66]
["bitfinex","SOLUSD",1758215586478,11.7336029,253.24,253.05,26.0]
["bitfinex","SOLUSD",1758215586686,4.14468775,253.22,253.05,26.0]
["bitfinex","SOLUSD",1758215586884,4.14468775,253.22,253.02,0.66]
["bitfinex","SOLUSD",1758215586885,3.94944707,253.2,253.02,0.66]
["bitfinex","SOLUSD",1758215587286,0.72,253.25,253.02,0.66]
["bitfinex","SOLUSD",1758215587287,0.06,253.29,253.03,39.51971773]
["bitfinex","SOLUSD",1758215587586,0.78,253.29,253.14,26.0]
["bitfinex","SOLUSD",1758215587787,0.55350546,253.29,253.14,26.0]
["bitfinex","SOLUSD",1758215588105,4.66851141,253.26,253.08,0.66]
["bitfinex","SOLUSD",1758215588306,40.31358341,253.25,253.16,24.1]
["bitfinex","SOLUSD",1758215588504,40.54,253.24,253.16,24.1]
["bitfinex","SOLUSD",1758215588803,0.72,253.24,253.16,24.1]
["bitfinex","SOLUSD",1758215589017,39.82,253.23,253.16,24.1]
["bitfinex","SOLUSD",1758215589221,0.72,253.22,253.16,24.1]
["bitfinex","SOLUSD",1758215589514,0.72,253.21,253.12,26.0]
["bitfinex","SOLUSD",1758215589712,39.8,253.2,253.07,0.66]
["bitfinex","SOLUSD",1758215590089,0.72,253.19,253.04,26.0]
["bitfinex","SOLUSD",1758215590293,39.8,253.18,253.05,0.66]
["bitfinex","SOLUSD",1758215590690,0.72,253.19,253.05,0.66]
["bitfinex","SOLUSD",1758215591004,43.7500022,253.17,253.01,0.03]
["bitfinex","SOLUSD",1758215591198,0.72,253.16,253.01,0.69]
["bitfinex","SOLUSD",1758215591404,39.78,253.15,253.01,0.83216157]
["bitfinex","SOLUSD",1758215591601,39.78,253.14,253.04,26.0]
["bitfinex","SOLUSD",1758215591798,39.78,253.17,253.05,0.66]
["bitfinex","SOLUSD",1758215592011,40.5,253.17,253.05,0.66]
["bitfinex","SOLUSD",1758215592511,39.78,253.16,253.05,0.66]
["bitfinex","SOLUSD",1758215593023,39.78,253.16,253.04,26.0]
["bitfinex","SOLUSD",1758215593313,0.72,253.15,253.1,26.0]
["bitfinex","SOLUSD",1758215593609,0.72,253.15,253.07,24.1]
["bitfinex","SOLUSD",1758215593610,40.48,253.14,253.07,50.1]
["bitfinex","SOLUSD",1758215593818,39.76,253.13,253.07,50.1]
["bitfinex","SOLUSD",1758215594899,0.72,253.12,253.07,26.0]
["bitfinex","SOLUSD",1758215595098,0.72,253.12,253.01,0.03]
["bitfinex","SOLUSD",1758215595099,3.9510075,253.1,253.01,0.03]
["bitfinex","SOLUSD",1758215595305,40.95389545,253.09,253.01,0.03]
["bitfinex","SOLUSD",1758215595612,4.14468775,253.08,253.01,0.03]
["bitfinex","SOLUSD",1758215595811,0.49393448,253.07,253.01,0.03]
["bitfinex","SOLUSD",1758215596016,0.49393448,253.07,252.98,0.03]
["bitfinex","SOLUSD",1758215596017,0.72,253.06,252.98,0.03]
["bitfinex","SOLUSD",1758215596313,0.49397352,253.05,252.98,0.03]
["bitfinex","SOLUSD",1758215596516,39.72,253.04,252.98,0.03]
["bitfinex","SOLUSD",1758215597108,39.72,253.08,252.98,0.03]
["bitfinex","SOLUSD",1758215597312,39.7,253.08,252.98,0.03]
["bitfinex","SOLUSD",1758215597699,1.21393448,253.07,252.98,0.03]
["bitfinex","SOLUSD",1758215598005,39.7,253.06,252.98,0.03]
["bitfinex","SOLUSD",1758215598201,0.49397352,253.05,252.98,0.03]
["bitfinex","SOLUSD",1758215598515,39.7,253.11,252.99,0.66]
["bitfinex","SOLUSD",1758215599023,39.7,253.1,252.99,0.66]
["bitfinex","SOLUSD",1758215599399,0.72,253.13,252.99,0.66]
["bitfinex","SOLUSD",1758215599617,4.44334219,253.19,252.99,0.66]
["bitfinex","SOLUSD",1758215599820,40.4,253.12,252.99,0.66]
["bitfinex","SOLUSD",1758215600313,0.72,253.12,252.98,0.03]
["bitfinex","SOLUSD",1758215600813,40.17385642,253.11,252.98,0.03]
["bitfinex","SOLUSD",1758215601002,0.72,253.1,252.98,0.03]
["bitfinex","SOLUSD",1758215601532,0.49389545,253.09,252.98,0.03]
["bitfinex","SOLUSD",1758215601819,1.21387593,253.1,252.91,24.89216055]
["bitfinex","SOLUSD",1758215602114,1.21387593,253.1,252.76,180.44325267]
["bitfinex","SOLUSD",1758215602115,13.59559401,253.0,252.75,0.2]
["bitfinex","SOLUSD",1758215602312,0.72,253.09,252.75,0.2]
["bitfinex","SOLUSD",1758215602313,1.21409067,252.99,252.75,11.88781554]
["bitfinex","SOLUSD",1758215602516,0.72,252.99,252.75,0.2]
["bitfinex","SOLUSD",1758215602691,36.12,252.99,252.76,20.0]
["bitfinex","SOLUSD",1758215602895,36.12,252.99,252.77,13.59559401]
["bitfinex","SOLUSD",1758215603498,0.49389545,253.09,252.77,13.59559401]
["bitfinex","SOLUSD",1758215603713,0.72,253.09,252.86,0.14216157]
["bitfinex","SOLUSD",1758215603913,0.72,253.08,252.92,26.0]
["bitfinex","SOLUSD",1758215604113,0.72,253.07,252.92,26.0]
["bitfinex","SOLUSD",1758215604319,40.36,253.12,252.96,26.0]
["bitfinex","SOLUSD",1758215604516,20.56,253.12,252.96,26.0]
["bitfinex","SOLUSD",1758215605013,0.72,253.12,253.0,26.0]
["bitfinex","SOLUSD",1758215605217,0.72,253.11,253.0,26.0]
["bitfinex","SOLUSD",1758215605426,0.72,253.1,253.0,26.0]
["bitfinex","SOLUSD",1758215605804,0.72,253.1,252.96,26.0]
["bitfinex","SOLUSD",1758215606112,39.64,253.14,252.96,26.0]
["bitfinex","SOLUSD",1758215606113,1.21389545,253.09,252.96,26.0]
["bitfinex","SOLUSD",1758215606422,40.34,253.08,252.9,26.0]
["bitfinex","SOLUSD",1758215606797,40.32,253.07,252.9,26.0]
["bitfinex","SOLUSD",1758215607014,1.213954,253.06,252.88,0.05]
["bitfinex","SOLUSD",1758215607211,1.213954,253.06,252.84,0.05]
["bitfinex","SOLUSD",1758215607424,1.213954,253.06,252.87,26.0]
["bitfinex","SOLUSD",1758215607616,40.32,253.05,252.87,26.05]
["bitfinex","SOLUSD",1758215607815,9.76630815,253.08,252.87,26.05]
["bitfinex","SOLUSD",1758215607816,40.32,253.04,252.91,26.0]
["bitfinex","SOLUSD",1758215608111,0.72,253.03,252.87,0.05]
["bitfinex","SOLUSD",1758215608310,1.21401256,253.03,252.85,0.14216157]
["bitfinex","SOLUSD",1758215608622,1.21401256,253.03,252.83,0.05]
["bitfinex","SOLUSD",1758215608821,1.21401256,253.03,252.79,0.05]
["bitfinex","SOLUSD",1758215609211,3.95225673,253.02,252.79,79.75]
["bitfinex","SOLUSD",1758215609518,7.02897088,253.01,252.82,26.0]
["bitfinex","SOLUSD",1758215609700,0.72,253.0,252.79,79.7]
["bitfinex","SOLUSD",1758215609909,1.21409067,252.99,252.79,79.7]
["bitfinex","SOLUSD",1758215610111,0.72,252.98,252.82,26.0]
["bitfinex","SOLUSD",1758215610424,1.21412973,252.97,252.82,26.0]
["bitfinex","SOLUSD",1758215610718,0.72,252.96,252.79,79.7]
["bitfinex","SOLUSD",1758215610924,7.02908807,252.95,252.71,0.05]
["bitfinex","SOLUSD",1758215611218,39.56,252.94,252.71,79.75]
["bitfinex","SOLUSD",1758215611418,5.81491927,252.92,252.71,79.75]
["bitfinex","SOLUSD",1758215611623,40.77424696,252.91,252.71,79.75]
["bitfinex","SOLUSD",1758215611824,40.77424696,252.91,252.63,79.7]
["bitfinex","SOLUSD",1758215612022,5.81491927,252.83,252.63,79.7]
["bitfinex","SOLUSD",1758215612221,0.4944229,252.82,252.63,79.7]
["bitfinex","SOLUSD",1758215612416,0.72,252.81,252.63,79.7]
["bitfinex","SOLUSD",1758215612729,0.49446202,252.8,252.63,79.7]
["bitfinex","SOLUSD",1758215612908,39.56,252.79,252.63,79.7]
["bitfinex","SOLUSD",1758215613110,0.69,252.78,252.63,79.7]
["bitfinex","SOLUSD",1758215613325,0.69,252.77,252.66,26.0]
["bitfinex","SOLUSD",1758215613531,0.69,252.76,252.62,0.05]
["bitfinex","SOLUSD",1758215614929,40.21,252.76,252.62,0.05]
["bitfinex","SOLUSD",1758215615126,0.69,252.76,252.62,0.05]
["bitfinex","SOLUSD",1758215615426,40.23,252.76,252.62,0.05]
["bitfinex","SOLUSD",1758215615827,40.21,252.76,252.61,0.28432314]
["bitfinex","SOLUSD",1758215616022,40.21,252.76,252.39,9.67810243]
["bitfinex","SOLUSD",1758215616023,5.81491927,252.73,252.54,3.40299312]
["bitfinex","SOLUSD",1758215616219,5.81491927,252.7,252.49,0.25]
["bitfinex","SOLUSD",1758215616410,1.18467727,252.69,252.49,79.95]
["bitfinex","SOLUSD",1758215616613,0.69,252.69,252.5,0.25]
["bitfinex","SOLUSD",1758215616823,39.52,252.68,252.53,26.0]
["bitfinex","SOLUSD",1758215617026,39.52,252.68,252.5,0.25]
["bitfinex","SOLUSD",1758215617223,0.69,252.67,252.53,26.0]
["bitfinex","SOLUSD",1758215617528,0.69,252.67,252.5,0.25]
["bitfinex","SOLUSD",1758215617826,0.69,252.67,252.5,26.25]
["bitfinex","SOLUSD",1758215618030,0.69,252.72,252.51,0.25]
["bitfinex","SOLUSD",1758215618205,0.69,252.72,252.58,26.0]
["bitfinex","SOLUSD",1758215618411,0.69,252.72,252.59,0.25]
["bitfinex","SOLUSD",1758215618620,0.69,252.78,252.72,0.03]
["bitfinex","SOLUSD",1758215618822,0.69,252.76,252.72,0.03]
["bitfinex","SOLUSD",1758215619338,71.5,252.77,252.72,0.03]
["bitfinex","SOLUSD",1758215619339,0.69,252.75,252.72,0.03]
["bitfinex","SOLUSD",1758215619835,0.69,252.74,252.72,0.03]
["bitfinex","SOLUSD",1758215620147,39.48,252.76,252.72,0.03]
["bitfinex","SOLUSD",1758215620646,0.69,252.75,252.72,0.03]
["bitfinex","SOLUSD",1758215620937,4.64652014,252.75,252.72,0.03]
["bitfinex","SOLUSD",1758215621123,0.4945794,252.74,252.69,0.03]
["bitfinex","SOLUSD",1758215621521,0.69,252.73,252.69,0.03]
["bitfinex","SOLUSD",1758215621918,0.69,252.72,252.69,0.03]
["bitfinex","SOLUSD",1758215622113,0.49454027,252.76,252.7,26.0]
["bitfinex","SOLUSD",1758215622318,0.69,252.83,252.7,26.28]
["bitfinex","SOLUSD",1758215623035,0.69,252.83,252.69,0.03]
["bitfinex","SOLUSD",1758215623036,1.1844229,252.82,252.69,0.03]
["bitfinex","SOLUSD",1758215624131,6.99934217,252.82,252.69,0.03]
["bitfinex","SOLUSD",1758215624935,39.44,252.81,252.69,0.03]
["bitfinex","SOLUSD",1758215625116,0.49446202,252.8,252.69,0.03]
["bitfinex","SOLUSD",1758215625311,0.69,252.79,252.69,0.03]
["bitfinex","SOLUSD",1758215625535,9.8870909,252.86,252.69,0.03]
["bitfinex","SOLUSD",1758215625536,0.69,252.83,252.69,0.03]
["bitfinex","SOLUSD",1758215625740,39.44,252.82,252.69,0.03]
["bitfinex","SOLUSD",1758215625915,0.49430559,252.88,252.7,0.28]
["bitfinex","SOLUSD",1758215625916,0.69,252.88,252.7,0.28]
["bitfinex","SOLUSD",1758215626112,39.42,252.87,252.7,0.28]
["bitfinex","SOLUSD",1758215626421,0.69,252.86,252.7,0.28]
["bitfinex","SOLUSD",1758215626923,0.69,252.86,252.71,26.0]
["bitfinex","SOLUSD",1758215627123,0.69,252.85,252.71,26.0]
["bitfinex","SOLUSD",1758215627323,0.69,252.84,252.71,26.0]
["bitfinex","SOLUSD",1758215627649,0.69,252.83,252.69,26.03]
["bitfinex","SOLUSD",1758215628341,0.69,252.83,252.69,26.31]
["bitfinex","SOLUSD",1758215628531,40.09,252.83,252.69,26.31]
["bitfinex","SOLUSD",1758215628727,39.4,252.82,252.69,26.31]
["bitfinex","SOLUSD",1758215628936,0.69,252.83,252.69,26.31]
["bitfinex","SOLUSD",1758215629249,0.69,252.83,252.73,26.0]
["bitfinex","SOLUSD",1758215629746,0.69,252.83,252.7,0.28432314]
["bitfinex","SOLUSD",1758215629941,0.69,252.83,252.7,26.0]
["bitfinex","SOLUSD",1758215630438,0.69,252.82,252.69,26.03]
["bitfinex","SOLUSD",1758215631020,1.18444246,252.81,252.69,0.03]
["bitfinex","SOLUSD",1758215631222,0.69,252.81,252.69,0.03]
["bitfinex","SOLUSD",1758215631927,39.36,252.81,252.69,0.31]
["bitfinex","SOLUSD",1758215632235,40.05,252.81,252.69,0.31]
["bitfinex","SOLUSD",1758215632836,40.05,252.81,252.69,0.03]
["bitfinex","SOLUSD",1758215633943,0.49446202,252.8,252.69,0.03]
["bitfinex","SOLUSD",1758215634244,0.66,252.79,252.69,0.03]
["bitfinex","SOLUSD",1758215635025,6.30942041,252.78,252.69,0.03]
["bitfinex","SOLUSD",1758215635225,0.66,252.77,252.69,0.03]
["bitfinex","SOLUSD",1758215635429,0.49454027,252.76,252.69,0.03]
["bitfinex","SOLUSD",1758215635826,0.66,252.75,252.69,0.03]
["bitfinex","SOLUSD",1758215636127,0.4945794,252.74,252.69,0.03]
["bitfinex","SOLUSD",1758215636333,5.81491927,252.72,252.69,0.03]
["bitfinex","SOLUSD",1758215636533,1.15463812,252.71,252.69,0.03]
["bitfinex","SOLUSD",1758215636733,39.3,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215637148,39.96,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215639751,0.66,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215639953,39.92,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215640327,40.41465769,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215640651,0.49465769,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215640834,39.92,252.69,252.66,0.03]
["bitfinex","SOLUSD",1758215641034,0.49469684,252.68,252.66,0.03]
["bitfinex","SOLUSD",1758215641434,0.66,252.67,252.66,0.03]
["bitfinex","SOLUSD",1758215642045,4.61773142,252.67,252.66,0.03]
["bitfinex","SOLUSD",1758215643653,18.21332543,252.67,252.66,0.03]
["bitfinex","SOLUSD",1758215643853,18.21332543,252.67,252.63,0.03]
["bitfinex","SOLUSD",1758215644045,5.81491927,252.64,252.43,0.2]
["bitfinex","SOLUSD",1758215644256,5.81491927,252.55,252.43,0.2]
["bitfinex","SOLUSD",1758215644433,5.81491927,252.55,252.3,0.03]
["bitfinex","SOLUSD",1758215644434,5.81491927,252.46,252.3,0.03]
["bitfinex","SOLUSD",1758215644647,5.81491927,252.41,252.3,0.03]
["bitfinex","SOLUSD",1758215644837,0.49524564,252.4,252.3,0.03]
["bitfinex","SOLUSD",1758215645164,39.22,252.39,252.3,0.03]
["bitfinex","SOLUSD",1758215645335,0.49528488,252.38,252.3,0.03]
["bitfinex","SOLUSD",1758215645754,39.22,252.37,252.3,0.03]
["bitfinex","SOLUSD",1758215646036,0.49532414,252.36,252.3,0.03]
["bitfinex","SOLUSD",1758215646573,39.2,252.35,252.3,0.03]
["bitfinex","SOLUSD",1758215646761,39.87,252.35,252.3,0.03]
["bitfinex","SOLUSD",1758215646938,0.67,252.35,252.3,0.03]
["bitfinex","SOLUSD",1758215647140,0.67,252.41,252.31,0.57]
["bitfinex","SOLUSD",1758215647740,0.49524564,252.4,252.3,0.03]
["bitfinex","SOLUSD",1758215647949,39.18,252.39,252.3,0.03]
["bitfinex","SOLUSD",1758215648155,1.16528488,252.38,252.3,0.03]
["bitfinex","SOLUSD",1758215648539,39.18,252.37,252.3,0.03]
["bitfinex","SOLUSD",1758215648735,0.67,252.42,252.3,0.03]
["bitfinex","SOLUSD",1758215648947,1.1652064,252.42,252.3,0.03]
["bitfinex","SOLUSD",1758215649153,39.18,252.41,252.3,0.03]
["bitfinex","SOLUSD",1758215649349,39.18,252.4,252.3,0.03]
["bitfinex","SOLUSD",1758215649548,39.18,252.39,252.3,0.03]
["bitfinex","SOLUSD",1758215649746,39.18,252.38,252.3,0.03]
["bitfinex","SOLUSD",1758215650065,0.67,252.42,252.3,0.03]
["bitfinex","SOLUSD",1758215650244,39.67522602,252.41,252.3,0.03]
["bitfinex","SOLUSD",1758215650673,39.16,252.4,252.3,0.03]
["bitfinex","SOLUSD",1758215651639,0.67,252.42,252.3,0.03]
["bitfinex","SOLUSD",1758215652052,0.49514755,252.45,252.3,0.03]
["bitfinex","SOLUSD",1758215652268,39.16,252.44,252.31,0.57]
["bitfinex","SOLUSD",1758215652563,0.67,252.47,252.31,0.57]
["bitfinex","SOLUSD",1758215652564,39.14,252.43,252.31,0.57]
["bitfinex","SOLUSD",1758215652871,0.67,252.47,252.31,0.57]
["bitfinex","SOLUSD",1758215653048,1.16510832,252.47,252.31,0.57]
["bitfinex","SOLUSD",1758215653367,39.63512794,252.46,252.33,26.0]
["bitfinex","SOLUSD",1758215653577,0.67,252.47,252.33,26.0]
["bitfinex","SOLUSD",1758215653768,39.81,252.46,252.34,3.96290718]
["bitfinex","SOLUSD",1758215653947,0.67,252.45,252.34,3.96290718]
["bitfinex","SOLUSD",1758215654146,1.16516716,252.44,252.34,3.96290718]
["bitfinex","SOLUSD",1758215654464,39.12,252.43,252.34,3.96290718]
["bitfinex","SOLUSD",1758215654663,0.67,252.42,252.34,13.87017515]
["bitfinex","SOLUSD",1758215654862,0.67,252.42,252.34,13.81931342]
["bitfinex","SOLUSD",1758215655442,39.12,252.41,252.34,13.81931342]
["bitfinex","SOLUSD",1758215655659,0.67,252.45,252.34,13.81931342]
["bitfinex","SOLUSD",1758215655867,0.67,252.45,252.37,26.0]
["bitfinex","SOLUSD",1758215656066,39.1,252.44,252.37,26.0]
["bitfinex","SOLUSD",1758215656671,39.1,252.43,252.37,26.57]
["bitfinex","SOLUSD",1758215656963,39.1,252.42,252.37,26.57]
["bitfinex","SOLUSD",1758215657181,39.1,252.42,252.37,26.0]
["bitfinex","SOLUSD",1758215657355,0.67,252.47,252.37,26.0]
["bitfinex","SOLUSD",1758215657552,39.1,252.46,252.37,26.0]
["bitfinex","SOLUSD",1758215657761,39.1,252.46,252.38,3.9622791]
["bitfinex","SOLUSD",1758215657947,0.67,252.45,252.39,26.0]
["bitfinex","SOLUSD",1758215658267,39.08,252.44,252.41,26.0]
["bitfinex","SOLUSD",1758215658471,39.75,252.44,252.41,26.0]
["bitfinex","SOLUSD",1758215658650,0.67,252.43,252.41,26.0]
["bitfinex","SOLUSD",1758215659057,39.08,252.42,252.41,26.0]
["bitfinex","SOLUSD",1758215659367,0.67,252.49,252.41,26.0]
["bitfinex","SOLUSD",1758215659871,0.67,252.49,252.42,13.86577925]
["bitfinex","SOLUSD",1758215660046,39.06,252.48,252.42,13.86577925]
["bitfinex","SOLUSD",1758215660243,0.67,252.47,252.42,3.96165121]
["bitfinex","SOLUSD",1758215660449,39.06,252.48,252.42,3.96165121]
["bitfinex","SOLUSD",1758215660679,39.06,252.47,252.42,13.86577925]
["bitfinex","SOLUSD",1758215661243,0.67,252.49,252.42,13.86577925]
["bitfinex","SOLUSD",1758215661668,40.20508871,252.48,252.42,3.96165121]
["bitfinex","SOLUSD",1758215661860,40.20508871,252.48,252.39,9.9052182]
["bitfinex","SOLUSD",1758215662369,0.67,252.47,252.39,9.9052182]
["bitfinex","SOLUSD",1758215662572,0.49512794,252.46,252.39,9.9052182]
["bitfinex","SOLUSD",1758215662773,0.67,252.45,252.39,9.9052182]
["bitfinex","SOLUSD",1758215663471,39.02,252.44,252.39,9.9052182]
["bitfinex","SOLUSD",1758215663672,0.67,252.49,252.39,9.9052182]
["bitfinex","SOLUSD",1758215663977,39.0,252.48,252.39,13.86734031]
["bitfinex","SOLUSD",1758215664275,0.67,252.47,252.39,13.86734031]
["bitfinex","SOLUSD",1758215664477,1.16510832,252.47,252.39,13.86734031]
["bitfinex","SOLUSD",1758215664851,0.67,252.46,252.39,13.86734031]
["bitfinex","SOLUSD",1758215666557,1.16514755,252.45,252.36,3.96259312]
["bitfinex","SOLUSD",1758215666778,0.67,252.44,252.36,3.96259312]
["bitfinex","SOLUSD",1758215667073,0.67,252.44,252.34,3.99279695]
["bitfinex","SOLUSD",1758215667074,0.49518678,252.43,252.34,3.99279695]
["bitfinex","SOLUSD",1758215667273,0.67,252.42,252.34,3.99279695]
["bitfinex","SOLUSD",1758215667483,1.16522602,252.41,252.34,0.03]
["bitfinex","SOLUSD",1758215667668,38.96,252.4,252.34,0.03]
["bitfinex","SOLUSD",1758215667855,0.49526526,252.39,252.34,0.03]
["bitfinex","SOLUSD",1758215668052,18.00394495,252.46,252.34,0.03]
["bitfinex","SOLUSD",1758215668257,40.12514755,252.45,252.34,0.03]
["bitfinex","SOLUSD",1758215668457,13.8646807,252.44,252.34,0.03]
["bitfinex","SOLUSD",1758215668664,13.82372381,252.44,252.34,0.03]
["bitfinex","SOLUSD",1758215668859,1.16518678,252.43,252.34,0.03]
["bitfinex","SOLUSD",1758215670980,47.02195537,252.42,252.34,0.03]
["bitfinex","SOLUSD",1758215671190,0.49522602,252.41,252.34,0.03]
["bitfinex","SOLUSD",1758215671482,0.67,252.4,252.34,0.03]
["bitfinex","SOLUSD",1758215671672,0.49526526,252.39,252.34,0.03]
["bitfinex","SOLUSD",1758215671974,0.67,252.38,252.34,0.03]
["bitfinex","SOLUSD",1758215672177,0.49530451,252.37,252.34,0.03]
["bitfinex","SOLUSD",1758215672373,38.9,252.36,252.34,0.03]
["bitfinex","SOLUSD",1758215672570,39.62,252.36,252.34,0.03]
["bitfinex","SOLUSD",1758215672777,0.72,252.35,252.34,0.03]
["bitfinex","SOLUSD",1758215672982,38.9,252.36,252.34,0.03]
["bitfinex","SOLUSD",1758215673162,0.72,252.35,252.34,0.03]
["bitfinex","SOLUSD",1758215674274,38.88,252.35,252.34,0.03]
["bitfinex","SOLUSD",1758215676159,0.72,252.39,252.34,0.03]
["bitfinex","SOLUSD",1758215676459,4.20030416,252.44,252.34,0.99629071]
["bitfinex","SOLUSD",1758215676460,38.86,252.38,252.34,0.99629071]
["bitfinex","SOLUSD",1758215676665,38.86,252.38,252.35,0.57]
["bitfinex","SOLUSD",1758215676865,38.86,252.38,252.36,0.57]
["bitfinex","SOLUSD",1758215677572,0.06,252.44,252.36,0.57]
["bitfinex","SOLUSD",1758215677773,0.06,252.44,252.34,0.03]
["bitfinex","SOLUSD",1758215677774,39.56,252.43,252.34,0.03]
["bitfinex","SOLUSD",1758215677960,0.4952064,252.42,252.34,0.03]
["bitfinex","SOLUSD",1758215678159,0.4952064,252.42,252.34,26.03]
["bitfinex","SOLUSD",1758215678160,0.72,252.41,252.34,26.03]
["bitfinex","SOLUSD",1758215678582,1.21524564,252.4,252.34,26.03]
["bitfinex","SOLUSD",1758215679092,38.82,252.39,252.34,26.03]
["bitfinex","SOLUSD",1758215679459,1.27516716,252.44,252.34,26.03]
["bitfinex","SOLUSD",1758215679673,38.8,252.43,252.34,26.03]
["bitfinex","SOLUSD",1758215680879,1.21522602,252.41,252.35,29.96275014]
["bitfinex","SOLUSD",1758215681085,0.72,252.4,252.35,29.96275014]
["bitfinex","SOLUSD",1758215681272,1.21526526,252.39,252.35,29.96275014]
["bitfinex","SOLUSD",1758215681477,0.72,252.38,252.35,29.96275014]
["bitfinex","SOLUSD",1758215681679,38.78,252.38,252.35,3.96275014]
["bitfinex","SOLUSD",1758215682386,0.72,252.37,252.35,3.96275014]
["bitfinex","SOLUSD",1758215683059,38.78,252.38,252.35,3.96275014]
["bitfinex","SOLUSD",1758215683256,38.76,252.37,252.35,3.96275014]
["bitfinex","SOLUSD",1758215683585,38.76,252.37,252.35,13.86962551]
["bitfinex","SOLUSD",1758215684098,38.74,252.36,252.35,13.86962551]
["bitfinex","SOLUSD",1758215684383,1.27516716,252.44,252.38,26.0]
["bitfinex","SOLUSD",1758215684688,38.74,252.43,252.38,26.0]
["bitfinex","SOLUSD",1758215685586,0.06,252.44,252.38,26.0]
["bitfinex","SOLUSD",1758215685767,38.72,252.43,252.38,26.0]
["bitfinex","SOLUSD",1758215686087,38.72,252.43,252.38,26.57]
["bitfinex","SOLUSD",1758215686264,38.72,252.43,252.42,26.0]
["bitfinex","SOLUSD",1758215686592,0.06,252.44,252.42,26.0]
["bitfinex","SOLUSD",1758215686883,38.72,252.43,252.42,26.0]
["bitfinex","SOLUSD",1758215687194,38.72,252.43,252.42,29.96165121]
["bitfinex","SOLUSD",1758215687566,0.06,252.44,252.42,29.96165121]
["bitfinex","SOLUSD",1758215687766,38.7,252.43,252.42,3.96165121]
["bitfinex","SOLUSD",1758215689589,38.7,252.43,252.42,26.0]
["bitfinex","SOLUSD",1758215692071,0.06,252.44,252.43,3.96149427]
["bitfinex","SOLUSD",1758215692790,38.68,252.44,252.43,3.96149427]
["bitfinex","SOLUSD",1758215693286,0.06,252.44,252.43,3.96149427]
["bitfinex","SOLUSD",1758215693483,38.68,252.44,252.43,3.96149427]
["bitfinex","SOLUSD",1758215693885,38.18,252.44,252.43,3.96149427]
["bitfinex","SOLUSD",1758215694686,0.06,252.47,252.43,3.96149427]
["bitfinex","SOLUSD",1758215694892,38.6,252.46,252.43,3.96149427]
["bitfinex","SOLUSD",1758215695087,0.06,252.44,252.43,13.86522995]
["bitfinex","SOLUSD",1758215695392,38.64,252.44,252.43,13.86522995]
["bitfinex","SOLUSD",1758215695692,0.06,252.47,252.46,26.0]
["bitfinex","SOLUSD",1758215695892,38.64,252.47,252.46,26.0]
["bitfinex","SOLUSD",1758215696580,38.62,252.47,252.46,26.0]
["bitfinex","SOLUSD",1758215697278,0.06,252.47,252.46,26.0]
["bitfinex","SOLUSD",1758215697477,38.6,252.47,252.46,26.0]
["bitfinex","SOLUSD",1758215697990,38.6,252.47,252.46,29.96102352]
["bitfinex","SOLUSD",1758215698989,39.29,252.47,252.46,29.96102352]
["bitfinex","SOLUSD",1758215699570,38.6,252.47,252.46,29.96102352]
["bitfinex","SOLUSD",1758215700074,39.29,252.47,252.46,29.96102352]
["bitfinex","SOLUSD",1758215700684,0.69,252.47,252.46,29.96102352]
["bitfinex","SOLUSD",1758215700994,39.19,252.47,252.46,29.96102352]
["bitfinex","SOLUSD",1758215701384,0.69,252.47,252.46,3.96102352]
["bitfinex","SOLUSD",1758215701586,39.17,252.47,252.46,3.96102352]
["bitfinex","SOLUSD",1758215702290,39.17,252.47,252.43,9.90373568]
["bitfinex","SOLUSD",1758215702291,0.69,252.47,252.43,13.86522995]
["bitfinex","SOLUSD",1758215702597,38.48,252.46,252.45,26.0]
["bitfinex","SOLUSD",1758215702779,0.06,252.5,252.46,26.0]
["bitfinex","SOLUSD",1758215702973,38.46,252.49,252.46,26.0]
["bitfinex","SOLUSD",1758215703376,0.06,252.5,252.47,0.57]
["bitfinex","SOLUSD",1758215703610,32.06,252.57,252.48,0.57]
["bitfinex","SOLUSD",1758215703775,38.46,252.56,252.48,0.57]
["bitfinex","SOLUSD",1758215704106,38.46,252.56,252.48,0.96607097]
["bitfinex","SOLUSD",1758215704396,38.46,252.56,252.52,26.0]
["bitfinex","SOLUSD",1758215704587,39.15,252.56,252.52,26.0]
["bitfinex","SOLUSD",1758215704981,38.44,252.55,252.52,26.0]
["bitfinex","SOLUSD",1758215706993,0.69,252.54,252.53,3.95992555]
["bitfinex","SOLUSD",1758215707590,32.06,252.57,252.53,13.85973943]
["bitfinex","SOLUSD",1758215707789,38.4,252.54,252.53,13.85973943]
["bitfinex","SOLUSD",1758215707992,39.09,252.54,252.53,13.85973943]
["bitfinex","SOLUSD",1758215708888,38.4,252.54,252.53,13.85973943]
["bitfinex","SOLUSD",1758215709107,32.06,252.57,252.53,13.85973943]
["bitfinex","SOLUSD",1758215709293,38.38,252.54,252.53,3.95992555]
["bitfinex","SOLUSD",1758215709496,39.07,252.54,252.53,29.95992555]
["bitfinex","SOLUSD",1758215709698,39.07,252.54,252.53,26.0]
["bitfinex","SOLUSD",1758215709898,39.05,252.54,252.35,79.7]
["bitfinex","SOLUSD",1758215710109,13.59559401,252.52,252.36,13.86907592]
["bitfinex","SOLUSD",1758215710291,1.18502989,252.51,252.36,13.86907592]
["bitfinex","SOLUSD",1758215710483,0.69,252.5,252.36,13.86907592]
["bitfinex","SOLUSD",1758215710683,1.18506911,252.49,252.36,13.86907592]
["bitfinex","SOLUSD",1758215711005,39.03,252.48,252.39,26.0]
["bitfinex","SOLUSD",1758215711194,1.18510832,252.47,252.42,0.03]
["bitfinex","SOLUSD",1758215711808,5.14599832,252.47,252.42,0.03]
["bitfinex","SOLUSD",1758215713181,1.18510832,252.47,252.42,0.03]
["bitfinex","SOLUSD",1758215713384,0.69,252.46,252.42,0.03]
["bitfinex","SOLUSD",1758215713597,38.81514755,252.45,252.42,0.03]
["bitfinex","SOLUSD",1758215713903,39.50514755,252.45,252.42,0.03]
["bitfinex","SOLUSD",1758215714087,0.69,252.44,252.42,0.03]
["bitfinex","SOLUSD",1758215714406,38.3,252.43,252.42,26.03]
["bitfinex","SOLUSD",1758215714705,38.99,252.43,252.42,0.03]
["bitfinex","SOLUSD",1758215715106,0.06,252.55,252.42,0.6]
["bitfinex","SOLUSD",1758215715404,0.06,252.69,252.56,26.0]
["bitfinex","SOLUSD",1758215715579,2.06515041,252.7,252.64,26.0]
["bitfinex","SOLUSD",1758215715780,0.06,252.72,252.66,13.59559401]
["bitfinex","SOLUSD",1758215716001,0.06,252.75,252.7,0.28432314]
["bitfinex","SOLUSD",1758215716187,0.06,252.75,252.71,2.84482475]
["bitfinex","SOLUSD",1758215716188,35.46,252.74,252.71,2.84482475]
["bitfinex","SOLUSD",1758215716395,35.46,252.74,252.72,2.84482475]
["bitfinex","SOLUSD",1758215716583,35.46,252.74,252.73,2.84482475]
["bitfinex","SOLUSD",1758215716789,35.46,252.74,252.73,28.84482475]
["bitfinex","SOLUSD",1758215718697,0.06,252.75,252.74,26.0]
["bitfinex","SOLUSD",1758215718904,38.28,252.75,252.74,29.95663527]
["bitfinex","SOLUSD",1758215719288,0.1,252.81,252.75,13.59559401]
["bitfinex","SOLUSD",1758215719513,0.06,252.86,252.82,26.28432314]
["bitfinex","SOLUSD",1758215719514,1e-08,252.83,252.82,26.28432314]
["bitfinex","SOLUSD",1758215719692,1e-08,252.83,252.82,26.0]
["bitfinex","SOLUSD",1758215720007,0.69000001,252.83,252.77,26.0]
["bitfinex","SOLUSD",1758215720691,0.69,252.82,252.74,3.95663527]
["bitfinex","SOLUSD",1758215720893,0.69,252.81,252.7,9.89287531]
["bitfinex","SOLUSD",1758215721114,0.69,252.8,252.71,28.82378583]
["bitfinex","SOLUSD",1758215721312,0.69,252.8,252.71,26.0]
["bitfinex","SOLUSD",1758215721485,0.69,252.79,252.71,26.0]
["bitfinex","SOLUSD",1758215721805,38.18,252.78,252.71,26.0]
["bitfinex","SOLUSD",1758215722008,0.69000001,252.83,252.71,26.0]
["bitfinex","SOLUSD",1758215722185,38.18,252.82,252.72,0.97432314]
["bitfinex","SOLUSD",1758215722387,38.18,252.82,252.73,2.81965775]
["bitfinex","SOLUSD",1758215722911,38.18,252.82,252.74,3.95663527]
["bitfinex","SOLUSD",1758215723803,38.18,252.82,252.74,13.84822346]
["bitfinex","SOLUSD",1758215724006,1e-08,252.83,252.77,26.0]
["bitfinex","SOLUSD",1758215724185,38.16,252.81,252.77,26.0]
["bitfinex","SOLUSD",1758215724600,0.69,252.8,252.77,26.0]
["bitfinex","SOLUSD",1758215724805,0.69,252.79,252.63,0.69]
["bitfinex","SOLUSD",1758215724996,4.64594052,252.79,252.66,9.89444484]
["bitfinex","SOLUSD",1758215725197,0.69,252.78,252.66,9.89444484]
["bitfinex","SOLUSD",1758215725404,0.69,252.77,252.69,26.0]
["bitfinex","SOLUSD",1758215726512,1e-08,252.83,252.69,26.0]
["bitfinex","SOLUSD",1758215726718,1e-08,252.83,252.73,26.0]
["bitfinex","SOLUSD",1758215726719,38.12,252.82,252.73,26.0]
["bitfinex","SOLUSD",1758215726893,38.12,252.82,252.77,26.0]
["bitfinex","SOLUSD",1758215727906,38.81,252.82,252.77,26.0]
["bitfinex","SOLUSD",1758215728118,38.81,252.82,252.59,6.54891073]
["bitfinex","SOLUSD",1758215728119,0.69,252.81,252.59,6.54891073]
["bitfinex","SOLUSD",1758215728290,0.69,252.8,252.66,9.89471308]
["bitfinex","SOLUSD",1758215728492,0.69,252.79,252.66,9.89471308]
["bitfinex","SOLUSD",1758215729311,1e-08,252.83,252.69,26.0]
["bitfinex","SOLUSD",1758215729488,38.08,252.82,252.69,26.0]
["bitfinex","SOLUSD",1758215729689,38.08,252.82,252.7,0.69]
["bitfinex","SOLUSD",1758215730697,0.06,252.79,252.7,0.69]
["bitfinex","SOLUSD",1758215731023,0.06,252.79,252.74,26.0]
["bitfinex","SOLUSD",1758215732001,0.06,252.79,252.74,26.69]
["bitfinex","SOLUSD",1758215732403,0.06,252.79,252.74,26.0]
["bitfinex","SOLUSD",1758215733103,0.06,252.79,252.78,26.0]
["bitfinex","SOLUSD",1758215734412,0.06,252.82,252.78,26.7]
["bitfinex","SOLUSD",1758215734617,0.06,252.82,252.79,0.7]
["bitfinex","SOLUSD",1758215735223,0.06,252.82,252.8,3.9556962]
["bitfinex","SOLUSD",1758215736724,0.06,252.82,252.81,0.7]
["bitfinex","SOLUSD",1758215737092,0.06,252.82,252.8,3.9556962]
["bitfinex","SOLUSD",1758215737701,0.67,252.82,252.75,6.68496864]
["bitfinex","SOLUSD",1758215737916,37.98,252.81,252.75,0.7]
["bitfinex","SOLUSD",1758215738115,37.98,252.81,252.76,26.0]
["bitfinex","SOLUSD",1758215738320,1e-08,252.83,252.77,0.7]
["bitfinex","SOLUSD",1758215738707,1e-08,252.83,252.78,0.39560091]
["bitfinex","SOLUSD",1758215739128,1e-08,252.83,252.82,26.0]
["bitfinex","SOLUSD",1758215739514,1e-08,252.83,252.82,26.7]
["bitfinex","SOLUSD",1758215740234,1e-08,252.83,252.8,13.8449367]
["bitfinex","SOLUSD",1758215740404,1e-08,252.83,252.8,3.9556962]
["bitfinex","SOLUSD",1758215740602,1e-08,252.83,252.7,0.39572615]
["bitfinex","SOLUSD",1758215740603,0.67,252.82,252.7,0.7]
["bitfinex","SOLUSD",1758215740926,0.67,252.82,252.68,13.85151178]
["bitfinex","SOLUSD",1758215741102,0.67,252.81,252.68,13.85151178]
["bitfinex","SOLUSD",1758215741422,0.67,252.8,252.68,14.55151178]
["bitfinex","SOLUSD",1758215741606,0.67,252.8,252.71,26.0]
["bitfinex","SOLUSD",1758215741924,37.92,252.79,252.71,26.7]
["bitfinex","SOLUSD",1758215742106,37.92,252.79,252.71,26.0]
["bitfinex","SOLUSD",1758215742297,0.67,252.78,252.68,13.85151178]
["bitfinex","SOLUSD",1758215743204,0.67,252.78,252.71,26.0]
["bitfinex","SOLUSD",1758215743429,0.67,252.78,252.72,13.8493194]
["bitfinex","SOLUSD",1758215745017,37.92,252.79,252.72,13.8493194]
["bitfinex","SOLUSD",1758215745711,38.55,252.78,252.72,13.8493194]
["bitfinex","SOLUSD",1758215745914,0.67000001,252.83,252.75,26.0]
["bitfinex","SOLUSD",1758215746125,37.88,252.82,252.75,26.0]
["bitfinex","SOLUSD",1758215747136,37.88,252.82,252.75,105.7]
["bitfinex","SOLUSD",1758215747307,1e-08,252.83,252.76,1.09563222]
["bitfinex","SOLUSD",1758215747509,1e-08,252.83,252.8,26.0]
["bitfinex","SOLUSD",1758215747908,0.67,252.82,252.77,13.84657989]
["bitfinex","SOLUSD",1758215748325,0.06,252.86,252.77,13.84657989]
["bitfinex","SOLUSD",1758215748326,0.06,252.86,252.81,26.0]
["bitfinex","SOLUSD",1758215748816,0.06,252.86,252.82,0.7]
["bitfinex","SOLUSD",1758215749038,0.06,252.86,252.8,26.0]
["bitfinex","SOLUSD",1758215749534,0.06,252.86,252.81,13.84438906]
["bitfinex","SOLUSD",1758215750307,38.49,252.85,252.81,3.95553973]
["bitfinex","SOLUSD",1758215750511,37.82,252.85,252.81,3.95553973]
["bitfinex","SOLUSD",1758215751109,37.82,252.85,252.81,13.84438906]
["bitfinex","SOLUSD",1758215751617,0.67,252.84,252.8,26.0]
["bitfinex","SOLUSD",1758215751831,37.82,252.85,252.77,13.84657989]
["bitfinex","SOLUSD",1758215751832,0.67,252.83,252.77,13.84657989]
["bitfinex","SOLUSD",1758215752350,37.82,252.85,252.77,13.84657989]
["bitfinex","SOLUSD",1758215753227,0.67,252.84,252.77,13.84657989]
["bitfinex","SOLUSD",1758215754435,0.71,252.83,252.77,3.95616568]
["bitfinex","SOLUSD",1758215754645,0.71,252.82,252.77,3.95616568]
["bitfinex","SOLUSD",1758215754812,0.71,252.81,252.77,3.95616568]
["bitfinex","SOLUSD",1758215755017,0.71,252.8,252.7,9.89314396]
["bitfinex","SOLUSD",1758215755222,0.71,252.79,252.71,3.95710498]
["bitfinex","SOLUSD",1758215755432,0.71,252.78,252.67,9.89427283]
["bitfinex","SOLUSD",1758215756248,0.71,252.78,252.67,10.55427283]
["bitfinex","SOLUSD",1758215757245,0.71,252.77,252.67,9.89427283]
["bitfinex","SOLUSD",1758215757427,0.71,252.76,252.67,9.89427283]
["bitfinex","SOLUSD",1758215757634,37.74,252.75,252.67,13.85200425]
["bitfinex","SOLUSD",1758215758330,0.71,252.74,252.67,13.85200425]
["bitfinex","SOLUSD",1758215758729,0.71,252.78,252.67,13.85200425]
["bitfinex","SOLUSD",1758215758943,37.74,252.77,252.7,26.0]
["bitfinex","SOLUSD",1758215759245,0.71,252.78,252.7,26.0]
["bitfinex","SOLUSD",1758215759433,37.72,252.76,252.7,26.0]
["bitfinex","SOLUSD",1758215759836,37.72,252.76,252.71,13.84986743]
["bitfinex","SOLUSD",1758215760052,38.43,252.76,252.71,13.84986743]
["bitfinex","SOLUSD",1758215761147,37.72,252.78,252.74,26.0]
["bitfinex","SOLUSD",1758215761943,37.72,252.78,252.75,13.84767556]
["bitfinex","SOLUSD",1758215762322,0.71,252.77,252.75,3.95647873]
["bitfinex","SOLUSD",1758215762525,37.72,252.78,252.73,3.95666022]
["bitfinex","SOLUSD",1758215762858,0.7,252.76,252.69,3.95741818]
["bitfinex","SOLUSD",1758215763040,0.7,252.75,252.69,3.95741818]
["bitfinex","SOLUSD",1758215763356,37.72,252.78,252.66,0.03]
["bitfinex","SOLUSD",1758215763357,0.7,252.74,252.66,3.98785988]
["bitfinex","SOLUSD",1758215763561,0.7,252.73,252.66,3.98785988]
["bitfinex","SOLUSD",1758215763858,37.68,252.72,252.66,0.03]
["bitfinex","SOLUSD",1758215764175,0.7,252.73,252.66,0.03]
["bitfinex","SOLUSD",1758215764628,37.66,252.72,252.66,0.03]
["bitfinex","SOLUSD",1758215764830,37.66,252.72,252.69,0.03]
["bitfinex","SOLUSD",1758215765030,0.7,252.71,252.69,0.03]
["bitfinex","SOLUSD",1758215765457,0.7,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215768652,0.49117464,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215769764,51.70676865,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215770139,0.49117464,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215770470,37.6,252.7,252.69,0.03]
["bitfinex","SOLUSD",1758215770856,13.59559401,252.69,252.66,0.03]
["bitfinex","SOLUSD",1758215771053,14.29559401,252.69,252.66,0.03]
["bitfinex","SOLUSD",1758215771250,0.7,252.68,252.66,0.03]
["bitfinex","SOLUSD",1758215771778,37.6,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215772080,0.7,252.68,252.66,0.03]
["bitfinex","SOLUSD",1758215772751,0.7,252.67,252.66,0.03]
["bitfinex","SOLUSD",1758215772952,39.3,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215773381,0.7,252.69,252.66,0.03]
["bitfinex","SOLUSD",1758215773554,38.6,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215773754,38.6,252.7,252.67,0.69]
["bitfinex","SOLUSD",1758215773954,38.6,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215774208,38.6,252.7,252.67,0.69]
["bitfinex","SOLUSD",1758215774380,38.6,252.7,252.66,0.03]
["bitfinex","SOLUSD",1758215774574,38.6,252.7,252.66,0.72]
["bitfinex","SOLUSD",1758215774875,38.6,252.7,252.67,0.69]
["bitfinex","SOLUSD",1758215775361,38.6,252.7,252.69,26.0]
["bitfinex","SOLUSD",1758215775674,1.0,252.7,252.69,26.69]
["bitfinex","SOLUSD",1758215777168,1e-08,252.7,252.69,26.97432314]
["bitfinex","SOLUSD",1758215777352,1e-08,252.7,252.69,40.96565896]
["bitfinex","SOLUSD",1758215777755,1e-08,252.7,252.69,14.96565896]
["bitfinex","SOLUSD",1758215777953,1e-08,252.7,252.69,26.97432314]
["bitfinex","SOLUSD",1758215779557,1e-08,252.7,252.69,52.46565896]
["bitfinex","SOLUSD",1758215779862,1e-08,252.7,252.69,40.96565896]
["bitfinex","SOLUSD",1758215780165,1e-08,252.7,252.69,14.96565896]
["bitfinex","SOLUSD",1758215780368,1e-08,252.7,252.69,52.46565896]
["bitfinex","SOLUSD",1758215780564,1e-08,252.7,252.69,58.11134982]
["bitfinex","SOLUSD",1758215781461,0.06,252.85,252.74,0.28432314]
["bitfinex","SOLUSD",1758215781462,1e-08,252.85,252.74,0.28432314]
["bitfinex","SOLUSD",1758215781659,1e-08,252.85,252.8,0.28432314]
["bitfinex","SOLUSD",1758215781871,1e-08,252.85,252.8,26.28432314]
["bitfinex","SOLUSD",1758215782056,1e-08,252.85,252.81,0.69]
["bitfinex","SOLUSD",1758215782664,1e-08,252.85,252.84,26.0]
["bitfinex","SOLUSD",1758215784680,1e-08,252.85,252.84,29.9550704]
["bitfinex","SOLUSD",1758215789260,1e-08,252.86,252.84,30.6450704]
["bitfinex","SOLUSD",1758215789463,1e-08,252.88,252.85,0.97432314]
["bitfinex","SOLUSD",1758215789880,1e-08,252.88,252.86,0.69]
["bitfinex","SOLUSD",1758215790187,0.06,252.92,252.87,0.39546011]
["bitfinex","SOLUSD",1758215790488,0.7,253.0,252.89,0.28432314]
["bitfinex","SOLUSD",1758215790660,0.7,253.0,252.9,0.69]
["bitfinex","SOLUSD",1758215790962,0.7,253.0,252.94,26.0]
["bitfinex","SOLUSD",1758215791561,0.7,253.03,252.94,26.0]
["bitfinex","SOLUSD",1758215791764,0.7,253.06,252.95,26.69]
["bitfinex","SOLUSD",1758215792169,0.7,253.06,252.96,26.0]
["bitfinex","SOLUSD",1758215792872,0.7,253.06,252.97,14.52563267]
["bitfinex","SOLUSD",1758215796382,0.7,253.11,253.0,26.0]
["bitfinex","SOLUSD",1758215796582,0.7,253.11,253.01,0.69]
["bitfinex","SOLUSD",1758215797477,37.34,253.16,253.01,0.69]
["bitfinex","SOLUSD",1758215797478,0.7,253.15,253.01,0.97432314]
["bitfinex","SOLUSD",1758215797681,37.34,253.16,253.03,0.28432314]
["bitfinex","SOLUSD",1758215797983,37.34,253.16,253.08,26.0]
["bitfinex","SOLUSD",1758215798979,0.7,253.15,253.08,26.0]
["bitfinex","SOLUSD",1758215799975,0.06,253.11,253.1,26.0]
["bitfinex","SOLUSD",1758215801178,0.06,253.11,253.07,3.95144985]
["bitfinex","SOLUSD",1758215801381,0.7,253.1,252.99,10.57159355]
["bitfinex","SOLUSD",1758215801697,0.7,253.09,252.99,0.69]
["bitfinex","SOLUSD",1758215802199,4.65119765,253.09,252.95,3.95335046]
["bitfinex","SOLUSD",1758215802381,0.7,253.08,252.95,3.95335046]
["bitfinex","SOLUSD",1758215802577,3.95119765,253.09,252.98,26.0]
["bitfinex","SOLUSD",1758215802578,0.7,253.07,252.98,26.0]
["bitfinex","SOLUSD",1758215802780,0.7,253.07,252.95,13.83672662]
["bitfinex","SOLUSD",1758215803295,0.06,253.11,252.96,57.50660428]
["bitfinex","SOLUSD",1758215803598,0.06,253.11,253.0,26.28432314]
["bitfinex","SOLUSD",1758215804288,0.06,253.11,253.04,26.0]
["bitfinex","SOLUSD",1758215804881,0.7,253.1,253.01,3.95241294]
["bitfinex","SOLUSD",1758215805084,0.7,253.09,253.01,3.95241294]
["bitfinex","SOLUSD",1758215805284,0.06,253.11,253.01,3.95241294]
["bitfinex","SOLUSD",1758215805285,0.7,253.08,253.01,3.95241294]
["bitfinex","SOLUSD",1758215805483,0.7,253.07,252.94,0.69]
["bitfinex","SOLUSD",1758215806178,3.95163202,253.06,252.96,9.88298545]
["bitfinex","SOLUSD",1758215806381,0.7,253.05,252.99,26.0]
["bitfinex","SOLUSD",1758215806593,0.7,253.04,252.99,26.0]
["bitfinex","SOLUSD",1758215806910,0.7,253.03,252.89,0.03]
["bitfinex","SOLUSD",1758215807109,4.12635755,253.02,252.89,0.03]
["bitfinex","SOLUSD",1758215807281,4.12635755,252.99,252.89,0.03]
["bitfinex","SOLUSD",1758215807482,0.7,253.01,252.9,3.95410608]
["bitfinex","SOLUSD",1758215807695,0.7,253.01,252.89,26.03]
["bitfinex","SOLUSD",1758215808003,4.82635755,253.01,252.89,26.03]
["bitfinex","SOLUSD",1758215808187,13.83399208,253.0,252.89,0.03]
["bitfinex","SOLUSD",1758215808583,4.12635755,252.98,252.89,0.03]
["bitfinex","SOLUSD",1758215808985,0.7,252.97,252.89,0.03]
["bitfinex","SOLUSD",1758215809685,0.7,252.96,252.89,0.03]
["bitfinex","SOLUSD",1758215810400,0.7,252.95,252.89,13.87000948]
["bitfinex","SOLUSD",1758215810788,0.7,252.98,252.89,13.87000948]
["bitfinex","SOLUSD",1758215810985,0.7,253.04,252.93,0.69]
["bitfinex","SOLUSD",1758215811734,37.08,253.06,252.93,0.69]
["bitfinex","SOLUSD",1758215811917,0.7,253.05,252.93,0.69]
["bitfinex","SOLUSD",1758215812584,0.7,253.05,252.97,26.0]
["bitfinex","SOLUSD",1758215812789,0.7,253.04,252.97,26.0]
["bitfinex","SOLUSD",1758215813010,0.7,253.03,252.94,13.83727366]
["bitfinex","SOLUSD",1758215813187,0.7,253.02,252.94,13.83727366]
["bitfinex","SOLUSD",1758215814102,0.7,253.02,252.94,9.8837669]
["bitfinex","SOLUSD",1758215815912,0.67,253.01,252.92,3.98381938]
["bitfinex","SOLUSD",1758215816095,4.62263862,253.0,252.92,0.03]
["bitfinex","SOLUSD",1758215818590,14.50406154,253.0,252.92,0.03]
["bitfinex","SOLUSD",1758215818787,17.72195156,252.99,252.92,0.03]
["bitfinex","SOLUSD",1758215818985,13.59559401,252.99,252.92,0.03]
["bitfinex","SOLUSD",1758215819231,0.67,252.98,252.92,0.03]
["bitfinex","SOLUSD",1758215819406,37.0,252.97,252.92,0.03]
["bitfinex","SOLUSD",1758215819716,0.67,252.96,252.92,0.03]
["bitfinex","SOLUSD",1758215819904,3.95335046,252.95,252.92,0.03]
["bitfinex","SOLUSD",1758215820303,0.67,252.96,252.92,0.03]
["bitfinex","SOLUSD",1758215820492,0.67,252.94,252.92,0.03]
["bitfinex","SOLUSD",1758215820689,37.67,252.95,252.92,0.03]
["bitfinex","SOLUSD",1758215820895,0.67,252.94,252.92,0.03]
["bitfinex","SOLUSD",1758215821508,37.0,252.95,252.92,0.03]
["bitfinex","SOLUSD",1758215821702,0.67,252.93,252.92,0.03]
["bitfinex","SOLUSD",1758215822700,37.63,252.93,252.92,0.03]
["bitfinex","SOLUSD",1758215823605,3.95314092,252.97,252.92,0.03]
["bitfinex","SOLUSD",1758215823606,0.67,252.99,252.92,0.03]
["bitfinex","SOLUSD",1758215823918,0.06,253.02,252.93,0.69]
["bitfinex","SOLUSD",1758215824236,36.94,253.01,252.93,0.69]
["bitfinex","SOLUSD",1758215824407,36.94,253.01,252.94,13.83727366]
["bitfinex","SOLUSD",1758215827208,0.06,253.02,252.97,26.0]
["bitfinex","SOLUSD",1758215827611,0.06,253.02,252.98,0.69]
["bitfinex","SOLUSD",1758215827809,0.06,253.02,252.99,0.69]
["bitfinex","SOLUSD",1758215828204,0.06,253.02,253.0,0.69]
["bitfinex","SOLUSD",1758215828518,0.06,253.02,253.01,29.95241294]
["bitfinex","SOLUSD",1758215828724,0.06,253.02,253.01,30.64241294]
["bitfinex","SOLUSD",1758215828921,0.06,253.14,253.02,0.28432314]
["bitfinex","SOLUSD",1758215829250,0.06,253.14,253.04,26.0]
["bitfinex","SOLUSD",1758215829533,0.06,253.14,253.05,0.69]
["bitfinex","SOLUSD",1758215829933,36.88,253.13,253.05,0.69]
["bitfinex","SOLUSD",1758215830109,0.06,253.14,253.05,26.97432314]
["bitfinex","SOLUSD",1758215830303,0.06,253.14,253.07,0.28432314]
["bitfinex","SOLUSD",1758215830516,0.06,253.14,253.1,26.0]
["bitfinex","SOLUSD",1758215830836,0.06,253.14,253.11,0.69]
["bitfinex","SOLUSD",1758215831041,0.67,253.13,253.04,26.0]
["bitfinex","SOLUSD",1758215831344,0.67,253.13,253.06,26.0]
["bitfinex","SOLUSD",1758215832437,36.86,253.12,253.03,13.83235189]
["bitfinex","SOLUSD",1758215832835,0.67,253.11,253.03,3.95210054]
["bitfinex","SOLUSD",1758215833152,0.67,253.1,252.95,9.88304458]
["bitfinex","SOLUSD",1758215833316,0.67,253.09,252.95,9.88304458]
["bitfinex","SOLUSD",1758215833515,0.67,253.08,252.96,3.95319418]
["bitfinex","SOLUSD",1758215833739,0.67,253.07,252.96,3.95319418]
["bitfinex","SOLUSD",1758215833912,0.67,253.06,252.96,3.95319418]
["bitfinex","SOLUSD",1758215834115,0.67,253.05,252.96,3.95319418]
["bitfinex","SOLUSD",1758215834312,37.49,253.04,252.96,3.95319418]
["bitfinex","SOLUSD",1758215834536,36.82,253.03,252.96,3.95319418]
["bitfinex","SOLUSD",1758215835224,0.67,253.02,252.94,3.95340048]
["bitfinex","SOLUSD",1758215835841,0.67,253.02,252.95,26.0]
["bitfinex","SOLUSD",1758215836638,0.67,253.02,252.93,9.88415767]
["bitfinex","SOLUSD",1758215837245,9.87755688,253.1,252.93,9.88415767]
["bitfinex","SOLUSD",1758215837246,46.0,253.17,252.93,9.88415767]
["bitfinex","SOLUSD",1758215837445,0.67,253.06,252.96,26.0]
["bitfinex","SOLUSD",1758215837629,0.67,253.06,252.97,0.69]
["bitfinex","SOLUSD",1758215837835,36.78,253.05,252.97,0.69]
["bitfinex","SOLUSD",1758215838238,0.06,253.04,252.97,0.69]
["bitfinex","SOLUSD",1758215838668,0.06,253.04,253.01,26.0]
["bitfinex","SOLUSD",1758215838952,0.06,253.04,253.02,0.69]
["bitfinex","SOLUSD",1758215839339,0.06,253.04,253.03,0.69]
["bitfinex","SOLUSD",1758215840153,0.06,253.07,253.03,0.69]
["bitfinex","SOLUSD",1758215840728,0.06,253.07,253.04,3.95194435]
["bitfinex","SOLUSD",1758215840936,0.06,253.1,253.06,26.0]
["bitfinex","SOLUSD",1758215841334,0.06,253.1,253.07,0.69]
["bitfinex","SOLUSD",1758215841641,0.06,253.1,253.07,26.69]
["bitfinex","SOLUSD",1758215841840,0.06,253.1,253.08,0.69]
["bitfinex","SOLUSD",1758215842434,0.06,253.1,253.09,0.69]
["bitfinex","SOLUSD",1758215842935,0.06,253.1,253.09,84.34116361]
["bitfinex","SOLUSD",1758215843141,0.06,253.1,253.09,29.95116361]
["bitfinex","SOLUSD",1758215844855,0.67,253.21,253.09,40.51907265]
["bitfinex","SOLUSD",1758215845151,36.7,253.2,253.1,0.69]
["bitfinex","SOLUSD",1758215845353,36.7,253.2,253.11,0.69]
["bitfinex","SOLUSD",1758215846151,36.7,253.2,253.12,0.69]
["bitfinex","SOLUSD",1758215846535,36.7,253.2,253.13,0.69]
["bitfinex","SOLUSD",1758215846936,36.7,253.2,253.17,26.0]
["bitfinex","SOLUSD",1758215848850,36.7,253.2,253.14,26.0]
["bitfinex","SOLUSD",1758215849056,0.1,253.27,253.14,26.0]
["bitfinex","SOLUSD",1758215849057,0.77,253.27,253.15,0.69]
["bitfinex","SOLUSD",1758215849248,36.64,253.25,253.15,0.69]
["bitfinex","SOLUSD",1758215849760,0.1,253.36,253.26,13.59559401]
["bitfinex","SOLUSD",1758215850058,0.1,253.36,253.29,26.0]
["bitfinex","SOLUSD",1758215850439,0.67,253.35,253.22,26.0]
["bitfinex","SOLUSD",1758215850653,0.1,253.36,253.27,0.69]
["bitfinex","SOLUSD",1758215850852,0.1,253.36,253.31,26.0]
["bitfinex","SOLUSD",1758215851363,0.1,253.36,253.32,0.69]
["bitfinex","SOLUSD",1758215851565,0.67,253.52,253.33,1.08474203]
["bitfinex","SOLUSD",1758215851746,0.67,253.5,253.34,0.97432314]
["bitfinex","SOLUSD",1758215852158,0.67,253.5,253.35,0.69]
["bitfinex","SOLUSD",1758215852668,23.25081014,253.46,253.35,0.69]
["bitfinex","SOLUSD",1758215852868,23.25081014,253.46,253.39,26.0]
["bitfinex","SOLUSD",1758215853867,0.72,253.44,253.36,29.94695295]
["bitfinex","SOLUSD",1758215854169,0.72,253.44,253.28,19.7409981]
["bitfinex","SOLUSD",1758215854170,0.72,253.43,253.22,13.82197297]
["bitfinex","SOLUSD",1758215854346,4.44560437,253.45,253.29,0.69]
["bitfinex","SOLUSD",1758215854347,37.3,253.42,253.29,0.69]
["bitfinex","SOLUSD",1758215855264,37.3,253.42,253.33,26.0]
["bitfinex","SOLUSD",1758215855852,37.3,253.42,253.36,0.03]
["bitfinex","SOLUSD",1758215856545,0.72,253.44,253.36,0.03]
["bitfinex","SOLUSD",1758215857349,4.66580396,253.44,253.36,0.03]
["bitfinex","SOLUSD",1758215859651,0.56,253.45,253.36,0.03]
["bitfinex","SOLUSD",1758215859960,0.56,253.45,253.36,0.72]
["bitfinex","SOLUSD",1758215860283,1.28,253.45,253.36,0.03]
["bitfinex","SOLUSD",1758215860985,5.22564562,253.45,253.36,0.03]
["bitfinex","SOLUSD",1758215861176,36.5,253.44,253.36,0.03]
["bitfinex","SOLUSD",1758215861675,22.53081014,253.46,253.41,26.0]
["bitfinex","SOLUSD",1758215861860,22.53081014,253.46,253.42,0.69]
["bitfinex","SOLUSD",1758215862055,22.53081014,253.46,253.41,26.0]
["bitfinex","SOLUSD",1758215862257,59.01081014,253.46,253.38,0.69]
["bitfinex","SOLUSD",1758215863073,59.01081014,253.46,253.41,26.0]
["bitfinex","SOLUSD",1758215863380,59.73081014,253.46,253.39,13.81269978]
["bitfinex","SOLUSD",1758215863576,59.73081014,253.46,253.42,26.0]
["bitfinex","SOLUSD",1758215864465,59.73081014,253.46,253.39,13.81269978]
["bitfinex","SOLUSD",1758215864466,0.72,253.45,253.39,3.94648565]
["bitfinex","SOLUSD",1758215864675,0.72,253.45,253.39,29.94648565]
["bitfinex","SOLUSD",1758215864870,0.72,253.44,253.36,0.03]
["bitfinex","SOLUSD",1758215865077,3.94586276,253.43,253.36,0.03]
["bitfinex","SOLUSD",1758215865262,0.72,253.42,253.36,0.03]
["bitfinex","SOLUSD",1758215866358,3.94617418,253.41,253.36,0.03]
["bitfinex","SOLUSD",1758215866883,0.72,253.4,253.36,0.03]
["bitfinex","SOLUSD",1758215867181,36.44,253.39,253.36,0.03]
["bitfinex","SOLUSD",1758215867680,0.72,253.38,253.36,0.03]
["bitfinex","SOLUSD",1758215867870,37.16,253.38,253.36,0.03]
["bitfinex","SOLUSD",1758215868066,36.44,253.38,253.36,0.03]
["bitfinex","SOLUSD",1758215868267,0.72,253.37,253.36,0.03]
["bitfinex","SOLUSD",1758215868583,4.66679717,253.37,253.36,0.03]
["bitfinex","SOLUSD",1758215869769,4.66679717,253.37,253.15,54.32095749]
["bitfinex","SOLUSD",1758215869977,0.72,253.36,253.17,0.14216157]
["bitfinex","SOLUSD",1758215870583,3.94710874,253.35,253.19,26.0]
["bitfinex","SOLUSD",1758215870882,0.72,253.34,253.23,26.0]
["bitfinex","SOLUSD",1758215871085,0.72,253.33,253.23,26.0]
["bitfinex","SOLUSD",1758215871293,0.72,253.32,253.23,26.0]
["bitfinex","SOLUSD",1758215871465,36.4,253.31,253.2,3.94944707]
["bitfinex","SOLUSD",1758215871672,0.72,253.3,253.2,3.94944707]
["bitfinex","SOLUSD",1758215872681,36.4,253.29,253.21,26.0]
["bitfinex","SOLUSD",1758215872863,36.4,253.28,253.21,26.0]
["bitfinex","SOLUSD",1758215873283,36.4,253.27,253.21,26.0]
["bitfinex","SOLUSD",1758215873490,36.4,253.26,253.21,26.0]
["bitfinex","SOLUSD",1758215873874,36.4,253.25,253.21,26.0]
["bitfinex","SOLUSD",1758215874060,36.4,253.25,253.16,3.9500711]
["bitfinex","SOLUSD",1758215874265,0.7,253.24,253.2,0.03]
["bitfinex","SOLUSD",1758215874696,3.94897918,253.23,253.2,0.03]
["bitfinex","SOLUSD",1758215874901,36.38,253.22,253.2,0.03]
["bitfinex","SOLUSD",1758215875197,37.08,253.22,253.2,0.03]
["bitfinex","SOLUSD",1758215875365,0.7,253.21,253.2,0.03]
["bitfinex","SOLUSD",1758215876178,36.38,253.21,253.2,0.03]
["bitfinex","SOLUSD",1758215876372,37.08,253.21,253.2,0.03]
["bitfinex","SOLUSD",1758215876578,0.7,253.21,253.2,0.03]
["bitfinex","SOLUSD",1758215876777,37.06,253.21,253.2,0.03]
["bitfinex","SOLUSD",1758215877390,41.00939858,253.21,253.17,0.03]
["bitfinex","SOLUSD",1758215877564,4.64939858,253.21,253.17,0.03]
["bitfinex","SOLUSD",1758215877768,4.64939858,253.21,253.14,0.03]
["bitfinex","SOLUSD",1758215877769,42.1690174,253.2,253.14,0.03]
["bitfinex","SOLUSD",1758215877969,14.52262633,253.21,253.1,0.2]
["bitfinex","SOLUSD",1758215877970,5.8090174,253.17,253.1,0.2]
["bitfinex","SOLUSD",1758215878171,5.8090174,253.14,252.94,13.83727366]
["bitfinex","SOLUSD",1758215878369,37.06,253.13,252.94,33.60480746]
["bitfinex","SOLUSD",1758215878578,0.7,253.12,252.94,33.60480746]
["bitfinex","SOLUSD",1758215878779,4.6508514,253.11,252.94,33.60480746]
["bitfinex","SOLUSD",1758215878987,37.06,253.1,252.94,33.60480746]
["bitfinex","SOLUSD",1758215879173,0.7,253.09,252.94,33.60480746]
["bitfinex","SOLUSD",1758215879379,36.36,253.1,252.94,33.60480746]
["bitfinex","SOLUSD",1758215879380,0.7,253.08,252.94,33.60480746]
["bitfinex","SOLUSD",1758215879890,36.34,253.07,252.97,26.0]
["bitfinex","SOLUSD",1758215880075,0.7,253.08,252.94,33.60480746]
["bitfinex","SOLUSD",1758215880274,36.34,253.07,252.94,33.60480746]
["bitfinex","SOLUSD",1758215880474,0.7,253.08,252.97,26.0]
["bitfinex","SOLUSD",1758215880687,36.34,253.07,252.97,26.0]
["bitfinex","SOLUSD",1758215881002,36.34,253.06,252.94,33.60480746]
["bitfinex","SOLUSD",1758215881417,0.7,253.08,252.97,26.0]
["bitfinex","SOLUSD",1758215881601,0.7,253.14,252.97,26.0]
["bitfinex","SOLUSD",1758215881777,0.7,253.14,253.02,26.0]
["bitfinex","SOLUSD",1758215881778,36.34,253.13,253.02,26.0]
["bitfinex","SOLUSD",1758215881981,0.7,253.12,253.02,26.0]
["bitfinex","SOLUSD",1758215882179,0.7,253.11,252.99,13.83453891]
["bitfinex","SOLUSD",1758215882386,37.04,253.1,252.99,13.83453891]
["bitfinex","SOLUSD",1758215882590,0.67,253.09,252.99,13.83453891]
["bitfinex","SOLUSD",1758215882790,0.67,253.08,252.99,3.9527254]
["bitfinex","SOLUSD",1758215882999,36.32,253.07,252.99,3.9527254]
["bitfinex","SOLUSD",1758215883290,36.32,253.06,252.99,3.9527254]
["bitfinex","SOLUSD",1758215883499,36.32,253.05,252.99,3.9527254]
["bitfinex","SOLUSD",1758215883678,0.67,253.11,253.02,26.0]
["bitfinex","SOLUSD",1758215883880,0.67,253.11,253.03,3.95210054]
["bitfinex","SOLUSD",1758215883881,36.32,253.1,253.03,3.95210054]
["bitfinex","SOLUSD",1758215884098,36.32,253.1,253.03,13.83235189]
["bitfinex","SOLUSD",1758215884398,3.95041874,253.14,253.03,13.83235189]
["bitfinex","SOLUSD",1758215884399,0.67,253.14,253.03,13.83235189]
["bitfinex","SOLUSD",1758215884990,36.32,253.13,253.03,13.83235189]
["bitfinex","SOLUSD",1758215885602,36.32,253.12,253.03,13.83235189]
["bitfinex","SOLUSD",1758215885915,36.3,253.11,253.03,13.83235189]
["bitfinex","SOLUSD",1758215886079,65.95719144,253.11,253.03,13.83235189]
["bitfinex","SOLUSD",1758215886410,36.3,253.1,253.03,13.83235189]
["bitfinex","SOLUSD",1758215886773,30.32719144,253.11,253.03,13.83235189]
["bitfinex","SOLUSD",1758215886980,65.95119144,253.1,253.03,13.83235189]
["bitfinex","SOLUSD",1758215887178,29.65119144,253.1,253.03,13.83235189]
["bitfinex","SOLUSD",1758215887380,36.3,253.09,253.03,14.49235189]
["bitfinex","SOLUSD",1758215887576,29.65119144,253.1,253.03,13.83235189]
["bitfinex","SOLUSD",1758215887802,0.67,253.21,253.06,26.0]
["bitfinex","SOLUSD",1758215888099,0.67,253.21,253.07,0.66]
["bitfinex","SOLUSD",1758215888403,6.90124215,253.27,253.07,0.66]
["bitfinex","SOLUSD",1758215888605,0.67,253.24,253.07,0.66]
["bitfinex","SOLUSD",1758215889302,0.67,253.24,253.11,26.0]
["bitfinex","SOLUSD",1758215889493,0.67,253.23,253.11,26.0]
["bitfinex","SOLUSD",1758215889689,0.67,253.22,253.11,26.0]
["bitfinex","SOLUSD",1758215890002,0.67,253.21,253.11,26.0]
["bitfinex","SOLUSD",1758215890186,0.67,253.25,253.12,0.66]
["bitfinex","SOLUSD",1758215890392,36.28,253.2,253.12,0.66]
["bitfinex","SOLUSD",1758215890603,36.26,253.19,253.12,0.66]
["bitfinex","SOLUSD",1758215891106,36.26,253.18,253.12,0.66]
["bitfinex","SOLUSD",1758215891504,36.26,253.18,253.13,13.82688736]
["bitfinex","SOLUSD",1758215891683,36.93,253.18,253.13,13.82688736]
["bitfinex","SOLUSD",1758215891883,36.26,253.18,253.13,29.95053924]
["bitfinex","SOLUSD",1758215892087,0.67,253.17,253.13,3.95053924]
["bitfinex","SOLUSD",1758215892392,0.67,253.16,253.11,3.95070686]
["bitfinex","SOLUSD",1758215892705,0.67,253.15,253.11,3.95070686]
["bitfinex","SOLUSD",1758215892896,0.67,253.14,253.11,3.95070686]
["bitfinex","SOLUSD",1758215893587,0.67,253.14,253.09,3.95116361]
["bitfinex","SOLUSD",1758215894099,36.24,253.13,253.09,13.82907265]
["bitfinex","SOLUSD",1758215894288,0.67,253.18,253.09,13.82907265]
["bitfinex","SOLUSD",1758215894492,36.24,253.17,253.09,13.82907265]
["bitfinex","SOLUSD",1758215894691,36.22,253.16,253.09,13.82907265]
["bitfinex","SOLUSD",1758215895210,36.22,253.15,253.09,13.82907265]
["bitfinex","SOLUSD",1758215897705,0.67,253.14,253.06,3.95148226]
["bitfinex","SOLUSD",1758215897905,0.67,253.13,253.06,3.95148226]
["bitfinex","SOLUSD",1758215898815,0.67,253.12,253.06,3.95148226]
["bitfinex","SOLUSD",1758215899002,0.67,253.11,252.94,0.66]
["bitfinex","SOLUSD",1758215899522,0.67,253.11,252.95,26.0]
["bitfinex","SOLUSD",1758215899719,0.67,253.11,252.94,0.66]
["bitfinex","SOLUSD",1758215899897,0.67,253.11,253.0,3.95256916]
["bitfinex","SOLUSD",1758215900098,0.67,253.1,252.96,9.9127319]
["bitfinex","SOLUSD",1758215900298,0.67,253.1,252.99,26.03]
["bitfinex","SOLUSD",1758215900619,0.67,253.09,252.99,26.03]
["bitfinex","SOLUSD",1758215900818,0.67,253.08,252.99,26.03]
["bitfinex","SOLUSD",1758215901124,36.18,253.07,252.99,26.03]
["bitfinex","SOLUSD",1758215901498,0.67,253.06,252.99,26.03]
["bitfinex","SOLUSD",1758215901820,36.83,253.05,252.99,0.03]
["bitfinex","SOLUSD",1758215902407,40.78182991,253.05,252.99,0.03]
["bitfinex","SOLUSD",1758215903211,4.62182991,253.05,252.99,0.03]
["bitfinex","SOLUSD",1758215903619,36.14,253.04,252.99,0.03]
["bitfinex","SOLUSD",1758215903801,0.67,253.05,252.99,0.03]
["bitfinex","SOLUSD",1758215904206,36.14,253.04,252.99,0.03]
["bitfinex","SOLUSD",1758215904525,0.67,253.08,252.99,0.03]
["bitfinex","SOLUSD",1758215904706,36.14,253.07,252.99,0.03]
["bitfinex","SOLUSD",1758215905230,0.67,253.06,252.99,0.03]
["bitfinex","SOLUSD",1758215906433,36.12,253.05,252.99,0.03]
["bitfinex","SOLUSD",1758215906630,36.12,253.04,252.99,0.03]
["bitfinex","SOLUSD",1758215906830,36.79,253.04,252.99,0.03]
["bitfinex","SOLUSD",1758215907032,0.67,253.03,252.99,0.03]
["bitfinex","SOLUSD",1758215907834,0.67,253.02,252.99,0.03]
["bitfinex","SOLUSD",1758215908330,0.67,253.01,252.99,0.03]
["bitfinex","SOLUSD",1758215908836,40.07196475,253.04,252.99,0.03]
["bitfinex","SOLUSD",1758215909129,0.67,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215909501,36.77,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215909700,40.72256916,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215910131,0.67,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215910333,36.77,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215911408,0.67,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215911612,36.75,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215914036,36.73,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215914612,16.50879605,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215916214,3.95244939,253.01,252.99,0.03]
["bitfinex","SOLUSD",1758215916731,36.7,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215916907,0.66,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215917113,36.7,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215918737,50.29559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215919235,14.25559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215919532,50.29559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215920326,0.66,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215920525,36.0,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215920746,11.91131669,253.02,252.99,0.03]
["bitfinex","SOLUSD",1758215920924,3.95209898,253.04,252.99,0.03]
["bitfinex","SOLUSD",1758215920925,36.0,253.01,252.99,0.03]
["bitfinex","SOLUSD",1758215921435,36.0,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215922014,4.61242556,253.01,252.99,0.03]
["bitfinex","SOLUSD",1758215922216,36.66,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215922536,50.25559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215922738,0.66,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215923036,13.59559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215923348,35.98,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215923524,36.64,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215924027,40.59256916,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215924726,4.61256916,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215924919,36.62,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215925119,50.21559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215925524,22.61486552,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215925720,58.57486552,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215926336,22.61486552,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215926537,58.57486552,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215926843,54.45248631,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215927231,50.49991715,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215927641,50.47991715,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215927941,54.43248631,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215928813,12.14895596,253.02,252.99,0.03]
["bitfinex","SOLUSD",1758215929019,1.26460001,253.07,252.99,0.71]
["bitfinex","SOLUSD",1758215929320,0.60460001,253.07,253.0,13.83399208]
["bitfinex","SOLUSD",1758215929524,35.92,253.06,253.01,0.68]
["bitfinex","SOLUSD",1758215930026,11.66401303,253.06,253.02,0.68]
["bitfinex","SOLUSD",1758215930226,35.92,253.05,253.02,0.68]
["bitfinex","SOLUSD",1758215930626,0.60460001,253.07,253.03,13.83235189]
["bitfinex","SOLUSD",1758215930832,4.04,253.08,253.04,0.68]
["bitfinex","SOLUSD",1758215931024,4.04,253.07,253.04,0.68]
["bitfinex","SOLUSD",1758215931352,4.04,253.07,253.05,0.68]
["bitfinex","SOLUSD",1758215931533,4.04,253.07,253.06,0.68]
["bitfinex","SOLUSD",1758215931853,4.04,253.07,253.06,26.68]
["bitfinex","SOLUSD",1758215932730,4.04,253.07,253.06,30.63163202]
["bitfinex","SOLUSD",1758215933347,0.06,253.13,253.06,60.2688722]
["bitfinex","SOLUSD",1758215933648,0.06,253.13,253.07,0.7]
["bitfinex","SOLUSD",1758215934743,0.06,253.13,253.09,26.0]
["bitfinex","SOLUSD",1758215935249,0.06,253.13,253.08,3.95131974]
["bitfinex","SOLUSD",1758215935426,0.06,253.13,253.08,4.65131974]
["bitfinex","SOLUSD",1758215935848,0.06,253.13,253.08,3.95131974]
["bitfinex","SOLUSD",1758215936432,0.06,253.13,253.08,4.65131974]
["bitfinex","SOLUSD",1758215937149,0.06,253.13,253.09,0.7]
["bitfinex","SOLUSD",1758215938251,35.82,253.12,253.09,0.7]
["bitfinex","SOLUSD",1758215938925,35.82,253.12,253.06,3.95153194]
["bitfinex","SOLUSD",1758215939253,35.82,253.12,253.06,13.830612]
["bitfinex","SOLUSD",1758215939749,35.82,253.12,253.08,0.7]
["bitfinex","SOLUSD",1758215940056,35.82,253.12,253.06,13.830612]
["bitfinex","SOLUSD",1758215940257,35.82,253.12,253.07,0.7]
["bitfinex","SOLUSD",1758215940438,0.06,253.13,253.08,0.7]
["bitfinex","SOLUSD",1758215940642,35.8,253.11,253.06,3.95153194]
["bitfinex","SOLUSD",1758215940952,35.8,253.11,253.05,26.0]
["bitfinex","SOLUSD",1758215941159,35.8,253.11,253.06,0.7]
["bitfinex","SOLUSD",1758215941326,35.8,253.11,253.07,0.7]
["bitfinex","SOLUSD",1758215941728,35.8,253.11,253.05,26.0]
["bitfinex","SOLUSD",1758215943170,0.66,253.1,253.0,0.68]
["bitfinex","SOLUSD",1758215943452,13.59559401,253.09,252.99,0.03]
["bitfinex","SOLUSD",1758215943654,0.66,253.08,252.99,0.03]
["bitfinex","SOLUSD",1758215944259,0.66,253.08,252.99,3.98271284]
["bitfinex","SOLUSD",1758215944554,0.66,253.07,252.99,3.98268286]
["bitfinex","SOLUSD",1758215945165,0.66,253.06,252.99,0.03]
["bitfinex","SOLUSD",1758215946756,13.59559401,253.05,252.99,0.03]
["bitfinex","SOLUSD",1758215946961,3.95225673,253.02,252.99,0.03]
["bitfinex","SOLUSD",1758215947178,0.66,253.01,252.99,0.03]
["bitfinex","SOLUSD",1758215947671,0.66,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215948164,14.25559401,253.0,252.99,0.03]
["bitfinex","SOLUSD",1758215948665,14.25559401,253.0,252.96,0.03]
["bitfinex","SOLUSD",1758215948666,0.28432314,252.98,252.96,0.03]
["bitfinex","SOLUSD",1758215948955,40.12801182,252.97,252.96,0.03]
["bitfinex","SOLUSD",1758215949151,44.74104972,252.97,252.96,0.03]
["bitfinex","SOLUSD",1758215949370,58.33664373,252.97,252.96,0.03]
["bitfinex","SOLUSD",1758215950962,0.28432314,252.95,252.93,0.03]
["bitfinex","SOLUSD",1758215951139,18.00360583,252.94,252.93,0.03]
["bitfinex","SOLUSD",1758215951344,13.87991715,252.93,252.8,3.95562225]
["bitfinex","SOLUSD",1758215951657,0.28432314,252.91,252.79,26.68]
["bitfinex","SOLUSD",1758215951835,0.28432314,252.91,252.79,30.63582646]
["bitfinex","SOLUSD",1758215952041,14.53991715,252.9,252.8,3.95563792]
["bitfinex","SOLUSD",1758215952259,26.41299045,252.9,252.8,3.95563792]
["bitfinex","SOLUSD",1758215953163,30.36712251,252.9,252.8,3.95563792]
["bitfinex","SOLUSD",1758215953469,66.06712251,252.9,252.8,3.95563792]
["bitfinex","SOLUSD",1758215954331,66.06712251,252.9,252.79,26.68]
["bitfinex","SOLUSD",1758215954533,75.95245268,252.9,252.75,0.68]
["bitfinex","SOLUSD",1758215954758,13.59559401,252.88,252.77,3.9561294]
["bitfinex","SOLUSD",1758215954950,13.59559401,252.88,252.77,4.6361294]
["bitfinex","SOLUSD",1758215955265,14.25559401,252.87,252.77,4.6361294]
["bitfinex","SOLUSD",1758215955463,14.53991715,252.87,252.77,0.68]
["bitfinex","SOLUSD",1758215956070,50.19991715,252.87,252.77,0.68]
["bitfinex","SOLUSD",1758215956372,54.15451832,252.87,252.78,3.95598276]
["bitfinex","SOLUSD",1758215957052,18.49451832,252.87,252.79,0.68]
["bitfinex","SOLUSD",1758215957256,54.15451832,252.87,252.79,0.68]
["bitfinex","SOLUSD",1758215958875,54.15451832,252.87,252.76,0.68]
["bitfinex","SOLUSD",1758215959166,54.15451832,252.87,252.76,4.63629749]
["bitfinex","SOLUSD",1758215959474,54.15451832,252.87,252.78,0.68]
["bitfinex","SOLUSD",1758215959847,54.15451832,252.87,252.8,0.68]
["bitfinex","SOLUSD",1758215959848,54.13451832,252.87,252.8,0.68]
["bitfinex","SOLUSD",1758215960480,18.49451832,252.87,252.8,0.68]
["bitfinex","SOLUSD",1758215960771,35.62,252.87,252.86,0.71]
["bitfinex","SOLUSD",1758215961144,11.63909482,252.9,252.86,0.71]
["bitfinex","SOLUSD",1758215961341,35.62,252.89,252.86,0.71]
["bitfinex","SOLUSD",1758215961569,13.59559401,252.94,252.86,0.71]
["bitfinex","SOLUSD",1758215961750,35.62,252.93,252.86,0.71]
["bitfinex","SOLUSD",1758215962243,13.59559401,252.96,252.86,0.71]
["bitfinex","SOLUSD",1758215962448,35.6,252.95,252.86,0.71]
["bitfinex","SOLUSD",1758215962655,35.6,252.95,252.87,3.95460117]
["bitfinex","SOLUSD",1758215962862,35.6,252.95,252.88,0.68]
["bitfinex","SOLUSD",1758215963263,14.25559401,252.94,252.86,0.03]
["bitfinex","SOLUSD",1758215965955,35.58,252.94,252.87,0.68]
["bitfinex","SOLUSD",1758215966155,0.06,252.93,252.87,0.68]
["bitfinex","SOLUSD",1758215966768,0.06,252.93,252.88,3.95444479]
["bitfinex","SOLUSD",1758215966970,0.06,252.93,252.89,0.68]
["bitfinex","SOLUSD",1758215967356,0.06,252.93,252.88,3.95444479]
["bitfinex","SOLUSD",1758215967551,0.06,252.93,252.89,0.68]
["bitfinex","SOLUSD",1758215968157,0.06,252.93,252.9,0.68]
["bitfinex","SOLUSD",1758215968560,0.06,252.93,252.88,3.95444479]
["bitfinex","SOLUSD",1758215968862,0.06,252.93,252.89,4.6341651]
["bitfinex","SOLUSD",1758215969061,35.54,252.92,252.89,4.6341651]
["bitfinex","SOLUSD",1758215969471,35.54,252.91,252.9,0.68]
["bitfinex","SOLUSD",1758215969864,0.06,252.93,252.9,0.68]
["bitfinex","SOLUSD",1758215970084,0.06,252.93,252.92,26.0]
["bitfinex","SOLUSD",1758215970389,0.06,252.96,252.92,26.0]
["bitfinex","SOLUSD",1758215970557,0.06,252.96,252.93,0.68]
["bitfinex","SOLUSD",1758215970981,0.06,252.96,252.95,26.0]
["bitfinex","SOLUSD",1758215971398,0.06,252.96,252.95,26.68]
["bitfinex","SOLUSD",1758215973159,0.06,252.96,252.95,0.68]
["bitfinex","SOLUSD",1758215973560,0.06,252.96,252.94,3.95350676]
["bitfinex","SOLUSD",1758215973981,0.06,252.96,252.94,4.65350676]
["bitfinex","SOLUSD",1758215975067,0.06,252.96,252.94,3.95350676]
["bitfinex","SOLUSD",1758215975466,0.06,252.96,252.92,26.0]
["bitfinex","SOLUSD",1758215975668,0.06,252.96,252.86,9.91687029]
["bitfinex","SOLUSD",1758215975669,0.68,252.95,252.86,0.03]
["bitfinex","SOLUSD",1758215976265,13.59559401,252.94,252.86,0.03]
["bitfinex","SOLUSD",1758215976570,13.59559401,252.92,252.86,0.03]
["bitfinex","SOLUSD",1758215977363,3.95397572,252.91,252.86,0.03]
["bitfinex","SOLUSD",1758215977564,4.63397572,252.91,252.86,0.03]
["bitfinex","SOLUSD",1758215977862,14.27559401,252.9,252.86,0.03]
["bitfinex","SOLUSD",1758215978985,13.59559401,252.88,252.86,0.03]
["bitfinex","SOLUSD",1758215979275,52.99019518,252.87,252.86,0.03]
["bitfinex","SOLUSD",1758215979483,53.67019518,252.87,252.86,0.03]
["bitfinex","SOLUSD",1758215981980,53.95451832,252.87,252.86,0.03]
["bitfinex","SOLUSD",1758215982165,35.4,252.87,252.86,0.03]
["bitfinex","SOLUSD",1758215982690,55.63288453,252.87,252.86,0.03]
["bitfinex","SOLUSD",1758215982897,59.72964727,252.87,252.86,0.03]
["bitfinex","SOLUSD",1758215983581,13.87991715,252.86,252.83,0.03]
["bitfinex","SOLUSD",1758215984094,0.68,252.85,252.83,0.03]
["bitfinex","SOLUSD",1758215984465,0.68,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215984865,4.6350704,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215985070,18.23066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215985370,53.61066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215987681,35.38,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215987880,13.59559401,252.89,252.83,0.73]
["bitfinex","SOLUSD",1758215988090,35.36,252.88,252.83,0.73]
["bitfinex","SOLUSD",1758215988587,13.59559401,252.89,252.83,0.73]
["bitfinex","SOLUSD",1758215988771,35.36,252.88,252.83,0.73]
["bitfinex","SOLUSD",1758215988980,35.36,252.88,252.83,0.03]
["bitfinex","SOLUSD",1758215989280,13.86559402,252.92,252.84,0.7]
["bitfinex","SOLUSD",1758215989482,4.22384327,252.92,252.84,0.7]
["bitfinex","SOLUSD",1758215989689,35.34,252.91,252.84,0.7]
["bitfinex","SOLUSD",1758215989886,13.59559401,252.9,252.83,0.03]
["bitfinex","SOLUSD",1758215990286,0.68,252.89,252.83,0.03]
["bitfinex","SOLUSD",1758215990483,13.59559401,252.88,252.83,0.03]
["bitfinex","SOLUSD",1758215990679,13.59559401,252.86,252.83,0.03]
["bitfinex","SOLUSD",1758215991392,14.27559401,252.86,252.83,0.03]
["bitfinex","SOLUSD",1758215991598,13.59559401,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215991973,18.23066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215992789,18.51498755,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215993606,24.04579336,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215993810,24.3301165,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215994096,18.51498755,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215994277,24.3301165,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215994989,18.51498755,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215995172,24.3301165,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215995801,17.55066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215995977,35.28,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215996486,48.87559401,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215999424,55.6750461,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758215999995,49.85991715,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216000191,55.6750461,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216000496,58.60579336,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216000710,52.79066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216001202,13.59559401,252.84,252.83,0.72]
["bitfinex","SOLUSD",1758216001407,3.95397572,252.91,252.83,0.72]
["bitfinex","SOLUSD",1758216001579,0.06,252.88,252.83,0.72]
["bitfinex","SOLUSD",1758216001911,35.22,252.87,252.84,0.69]
["bitfinex","SOLUSD",1758216002080,35.22,252.87,252.85,0.69]
["bitfinex","SOLUSD",1758216002281,39.87468422,252.87,252.83,0.03]
["bitfinex","SOLUSD",1758216002990,13.59559401,252.86,252.83,0.03]
["bitfinex","SOLUSD",1758216003300,14.30559401,252.86,252.83,0.03]
["bitfinex","SOLUSD",1758216003481,13.59559401,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216003682,48.79559401,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216005113,52.75066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216005479,4.01459648,252.88,252.83,0.75]
["bitfinex","SOLUSD",1758216005713,35.18,252.87,252.84,0.72]
["bitfinex","SOLUSD",1758216005912,35.18,252.87,252.85,0.72]
["bitfinex","SOLUSD",1758216006281,0.06,252.88,252.83,0.03]
["bitfinex","SOLUSD",1758216006505,35.18,252.87,252.84,0.72]
["bitfinex","SOLUSD",1758216007209,35.18,252.87,252.85,3.95491398]
["bitfinex","SOLUSD",1758216007385,35.18,252.87,252.86,0.72]
["bitfinex","SOLUSD",1758216009178,35.18,252.87,252.86,4.67475757]
["bitfinex","SOLUSD",1758216009383,0.06,252.88,252.86,4.67475757]
["bitfinex","SOLUSD",1758216009610,35.14,252.87,252.86,3.95475757]
["bitfinex","SOLUSD",1758216009816,0.06,252.88,252.86,3.95475757]
["bitfinex","SOLUSD",1758216009984,35.14,252.87,252.86,3.95475757]
["bitfinex","SOLUSD",1758216010292,35.14,252.87,252.86,29.95475757]
["bitfinex","SOLUSD",1758216010490,35.14,252.87,252.83,0.03]
["bitfinex","SOLUSD",1758216010692,35.14,252.87,252.83,0.75]
["bitfinex","SOLUSD",1758216011009,35.14,252.87,252.83,0.03]
["bitfinex","SOLUSD",1758216011216,39.09461966,252.87,252.83,0.03]
["bitfinex","SOLUSD",1758216011713,35.14,252.87,252.83,0.03]
["bitfinex","SOLUSD",1758216012302,39.09466207,252.87,252.83,0.03]
["bitfinex","SOLUSD",1758216012897,0.06,252.88,252.83,0.03]
["bitfinex","SOLUSD",1758216012898,35.12,252.86,252.83,0.03]
["bitfinex","SOLUSD",1758216013317,14.30559401,252.85,252.83,0.03]
["bitfinex","SOLUSD",1758216013613,13.59559401,252.85,252.83,0.03]
["bitfinex","SOLUSD",1758216013817,14.30559401,252.85,252.83,0.03]
["bitfinex","SOLUSD",1758216014317,13.59559401,252.85,252.83,0.03]
["bitfinex","SOLUSD",1758216014519,14.30559401,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216015083,18.26066441,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216015290,18.54498755,252.84,252.83,0.03]
["bitfinex","SOLUSD",1758216016501,13.87991715,252.83,252.8,0.03]
["bitfinex","SOLUSD",1758216016690,19.6950461,252.81,252.7,0.2]
["bitfinex","SOLUSD",1758216016890,19.41072296,252.74,252.7,0.2]
["bitfinex","SOLUSD",1758216017090,58.44735823,252.74,252.7,0.2]
["bitfinex","SOLUSD",1758216017289,59.15735823,252.74,252.7,0.2]
["bitfinex","SOLUSD",1758216017700,59.44168137,252.74,252.7,0.2]
["bitfinex","SOLUSD",1758216021617,13.87991715,252.73,252.7,0.2]
["bitfinex","SOLUSD",1758216021823,19.6950461,252.71,252.7,0.2]
["bitfinex","SOLUSD",1758216022244,20.4050461,252.71,252.7,0.2]
["bitfinex","SOLUSD",1758216022544,24.36215108,252.71,252.7,0.2]
["bitfinex","SOLUSD",1758216023833,24.36215108,252.71,252.67,0.03]
["bitfinex","SOLUSD",1758216024141,48.89991715,252.7,252.67,0.03]
["bitfinex","SOLUSD",1758216024335,13.87991715,252.69,252.67,0.03]
["bitfinex","SOLUSD",1758216024541,58.38829775,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216024850,59.09829775,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216025152,24.07829775,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216025319,24.36262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216025516,59.36262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216025920,23.65262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216026248,58.65262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216026439,59.36262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216027054,24.36262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216027222,59.36262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216027748,23.65262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216028052,58.65262089,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216028218,13.59559401,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216028419,48.57559401,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216029046,50.17328117,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216029359,50.88328117,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216031737,15.19328117,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216032043,50.13328117,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216032543,49.84895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216033649,50.13328117,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216035126,49.82895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216035629,36.23336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216036618,1.31336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216036848,36.21336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216037232,36.21336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216037431,1.31336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216037636,36.21336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216040047,1.31336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216040234,36.19336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216041450,49.78895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216041948,54.03085596,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216042750,14.90895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216042931,49.74895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216043352,36.15336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216043762,36.15336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216044245,36.15336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216045256,36.15336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216045557,36.15336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216046535,1.31336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216046732,36.11336402,252.68,252.67,4.69773142]
["bitfinex","SOLUSD",1758216049543,36.11336402,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216049858,53.66653282,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216050045,54.36653282,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216050367,49.70895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216051061,1.31336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216051258,36.07336402,252.68,252.67,0.74]
["bitfinex","SOLUSD",1758216052053,36.07336402,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216052556,36.07336402,252.68,252.67,3.98773142]
["bitfinex","SOLUSD",1758216052865,36.07336402,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216053438,49.66895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216053656,54.32653282,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216054060,50.36895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216055166,54.32653282,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216055352,54.61085596,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216056365,53.91085596,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216056673,14.90895803,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216056972,1.31336402,252.68,252.67,0.71]
["bitfinex","SOLUSD",1758216057272,36.01336402,252.68,252.67,0.71]
["bitfinex","SOLUSD",1758216057471,34.7,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216060839,34.7,252.68,252.67,0.71]
["bitfinex","SOLUSD",1758216061038,34.7,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216063081,0.06,252.69,252.68,26.0]
["bitfinex","SOLUSD",1758216063279,34.72,252.69,252.68,26.68]
["bitfinex","SOLUSD",1758216063652,34.72,252.69,252.67,0.03]
["bitfinex","SOLUSD",1758216064290,39.37745749,252.69,252.67,0.03]
["bitfinex","SOLUSD",1758216064581,13.59559401,252.68,252.67,0.03]
["bitfinex","SOLUSD",1758216064883,17.83749194,252.68,252.66,0.03]
["bitfinex","SOLUSD",1758216065066,16.20349855,252.67,252.66,0.03]
["bitfinex","SOLUSD",1758216065673,26.0,252.65,252.63,0.03]
["bitfinex","SOLUSD",1758216065854,50.12349855,252.64,252.63,0.03]
["bitfinex","SOLUSD",1758216066050,50.88623513,252.64,252.63,0.03]
["bitfinex","SOLUSD",1758216066471,50.88623513,252.64,252.61,0.03]
["bitfinex","SOLUSD",1758216066472,26.0,252.62,252.61,0.03]
["bitfinex","SOLUSD",1758216066657,0.28432314,252.6,252.57,1e-08]
["bitfinex","SOLUSD",1758216066865,41.50349855,252.58,252.43,0.68]
["bitfinex","SOLUSD",1758216067072,13.59559401,252.54,252.43,0.68]
["bitfinex","SOLUSD",1758216067267,13.87991715,252.52,252.34,9.90692506]
["bitfinex","SOLUSD",1758216067553,0.28432314,252.49,252.4,0.68]
["bitfinex","SOLUSD",1758216067771,0.28432314,252.49,252.42,0.68]
["bitfinex","SOLUSD",1758216067966,35.58432314,252.49,252.42,0.68]
["bitfinex","SOLUSD",1758216068363,35.58432314,252.49,252.42,3.96161755]
["bitfinex","SOLUSD",1758216068579,40.27086238,252.49,252.43,3.9614761]
["bitfinex","SOLUSD",1758216068781,39.57086238,252.49,252.43,3.9614761]
["bitfinex","SOLUSD",1758216068964,4.97086238,252.49,252.44,3.96129298]
["bitfinex","SOLUSD",1758216069275,39.57086238,252.49,252.43,0.68]
["bitfinex","SOLUSD",1758216069776,39.57086238,252.49,252.44,3.96130228]
["bitfinex","SOLUSD",1758216069977,39.57086238,252.49,252.43,0.68]
["bitfinex","SOLUSD",1758216070180,40.27086238,252.49,252.43,0.68]
["bitfinex","SOLUSD",1758216070369,53.86645639,252.49,252.32,33.007152]
["bitfinex","SOLUSD",1758216070573,53.86645639,252.49,252.37,0.68]
["bitfinex","SOLUSD",1758216070775,53.86645639,252.49,252.38,3.96223391]
["bitfinex","SOLUSD",1758216070974,53.84645639,252.49,252.37,26.68]
["bitfinex","SOLUSD",1758216071170,53.84645639,252.49,252.32,23.09943903]
["bitfinex","SOLUSD",1758216071171,53.14645639,252.49,252.44,3.96130306]
["bitfinex","SOLUSD",1758216071775,53.14645639,252.49,252.42,0.68]
["bitfinex","SOLUSD",1758216071776,53.84645639,252.49,252.42,0.68]
["bitfinex","SOLUSD",1758216072292,53.84645639,252.49,252.42,4.64152505]
["bitfinex","SOLUSD",1758216072480,0.06,252.72,252.48,0.88]
["bitfinex","SOLUSD",1758216072667,8.56,252.7,252.52,26.0]
["bitfinex","SOLUSD",1758216072865,8.56,252.7,252.58,26.0]
["bitfinex","SOLUSD",1758216073364,8.56,252.7,252.59,0.68]
["bitfinex","SOLUSD",1758216073988,13.65559401,252.69,252.59,0.68]
["bitfinex","SOLUSD",1758216074777,17.61310604,252.69,252.6,3.95882818]
["bitfinex","SOLUSD",1758216074969,0.28432314,252.68,252.6,3.95882818]
["bitfinex","SOLUSD",1758216075288,0.14216157,252.68,252.6,3.95882818]
["bitfinex","SOLUSD",1758216075595,0.28432314,252.68,252.6,3.95882818]
["bitfinex","SOLUSD",1758216075778,0.28432314,252.68,252.6,29.95882818]
["bitfinex","SOLUSD",1758216076895,13.59559401,252.67,252.6,29.95882818]
["bitfinex","SOLUSD",1758216078091,13.59559401,252.67,252.49,26.17049475]
["bitfinex","SOLUSD",1758216078092,0.28432314,252.61,252.51,0.68]
["bitfinex","SOLUSD",1758216078269,13.59559401,252.59,252.48,0.2]
["bitfinex","SOLUSD",1758216078473,0.28432314,252.56,252.48,0.2]
["bitfinex","SOLUSD",1758216078792,0.28432314,252.56,252.48,4.16069009]
["bitfinex","SOLUSD",1758216079671,0.28432314,252.56,252.48,0.2]
["bitfinex","SOLUSD",1758216080074,0.28432314,252.53,252.48,0.2]
["bitfinex","SOLUSD",1758216080271,13.59559401,252.51,252.48,0.2]
["bitfinex","SOLUSD",1758216081370,17.55583855,252.51,252.48,0.2]
["bitfinex","SOLUSD",1758216082771,13.59559401,252.51,252.48,0.2]
["bitfinex","SOLUSD",1758216084591,17.55593435,252.51,252.48,0.2]
["bitfinex","SOLUSD",1758216084795,13.87991715,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216085174,0.98432314,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216086900,4.94487603,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216087301,10.59943889,252.54,252.48,0.2]
["bitfinex","SOLUSD",1758216087489,52.29996327,252.53,252.48,0.2]
["bitfinex","SOLUSD",1758216087794,62.89977715,252.53,252.48,0.2]
["bitfinex","SOLUSD",1758216088103,0.28432314,252.5,252.48,0.2]
["bitfinex","SOLUSD",1758216088402,34.74432314,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216089083,48.05559401,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216091001,53.00047004,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216091710,13.59559401,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216091911,48.03559401,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216092997,48.01559401,252.49,252.48,0.2]
["bitfinex","SOLUSD",1758216094220,46.65559401,252.49,252.48,0.89]
["bitfinex","SOLUSD",1758216094424,0.06,252.59,252.51,26.0]
["bitfinex","SOLUSD",1758216094584,1e-08,252.59,252.52,50.19379126]
["bitfinex","SOLUSD",1758216094789,1e-08,252.59,252.53,0.28432314]
["bitfinex","SOLUSD",1758216094984,1e-08,252.59,252.58,17.55473566]
["bitfinex","SOLUSD",1758216095207,1e-08,252.59,252.58,17.8390588]
["bitfinex","SOLUSD",1758216095412,1e-08,252.59,252.58,43.8390588]
["bitfinex","SOLUSD",1758216095601,1e-08,252.59,252.58,29.95914165]
["bitfinex","SOLUSD",1758216095903,1e-08,252.59,252.58,43.55473566]
["bitfinex","SOLUSD",1758216097086,0.06,252.69,252.62,26.0]
["bitfinex","SOLUSD",1758216097409,0.06,252.69,252.63,13.59559401]
["bitfinex","SOLUSD",1758216098207,0.06,252.69,252.59,13.9914925]
["bitfinex","SOLUSD",1758216098411,0.06,252.69,252.64,26.0]
["bitfinex","SOLUSD",1758216098887,0.06,252.69,252.68,29.95757479]
["bitfinex","SOLUSD",1758216100389,0.06,252.69,252.66,3.95779898]
["bitfinex","SOLUSD",1758216101585,0.06,252.69,252.64,29.95810403]
["bitfinex","SOLUSD",1758216102794,0.68,252.68,252.64,26.0]
["bitfinex","SOLUSD",1758216102989,0.68,252.67,252.62,3.95840639]
["bitfinex","SOLUSD",1758216104014,0.68,252.66,252.62,3.95840639]
["bitfinex","SOLUSD",1758216105095,0.74,252.69,252.64,26.0]
["bitfinex","SOLUSD",1758216105293,0.06,252.69,252.64,26.0]
["bitfinex","SOLUSD",1758216105692,0.06,252.69,252.65,3.95804472]
["bitfinex","SOLUSD",1758216106313,0.06,252.69,252.63,26.0]
["bitfinex","SOLUSD",1758216106314,0.68,252.68,252.63,29.95830404]
["bitfinex","SOLUSD",1758216106519,0.68,252.67,252.55,26.0]
["bitfinex","SOLUSD",1758216106702,0.68,252.67,252.56,26.0]
["bitfinex","SOLUSD",1758216107610,0.68,252.67,252.6,26.0]
["bitfinex","SOLUSD",1758216108700,0.68,252.67,252.61,3.95867146]
["bitfinex","SOLUSD",1758216110411,0.74,252.67,252.61,3.95867146]
["bitfinex","SOLUSD",1758216112324,0.74,252.67,252.62,26.0]
["bitfinex","SOLUSD",1758216112908,0.06,252.67,252.63,3.95835807]
["bitfinex","SOLUSD",1758216113401,0.06,252.67,252.63,13.85425325]
["bitfinex","SOLUSD",1758216114615,0.06,252.67,252.66,26.0]
["bitfinex","SOLUSD",1758216115405,0.74,252.67,252.63,29.95822911]
["bitfinex","SOLUSD",1758216115611,0.68,252.66,252.63,29.95822911]
["bitfinex","SOLUSD",1758216115910,0.06,252.67,252.63,29.95822911]
["bitfinex","SOLUSD",1758216116225,0.06,252.67,252.63,13.85412429]
["bitfinex","SOLUSD",1758216116409,0.06,252.67,252.66,26.0]
["bitfinex","SOLUSD",1758216117103,0.06,252.67,252.66,29.95788807]
["bitfinex","SOLUSD",1758216120209,0.06,252.67,252.64,3.95806692]
["bitfinex","SOLUSD",1758216120405,0.74,252.67,252.64,3.95806692]
["bitfinex","SOLUSD",1758216120724,0.68,252.66,252.63,26.0]
["bitfinex","SOLUSD",1758216121023,0.68,252.65,252.62,3.95842329]
["bitfinex","SOLUSD",1758216121412,0.68,252.64,252.58,3.95914165]
["bitfinex","SOLUSD",1758216121907,0.68,252.64,252.53,33.65927541]
["bitfinex","SOLUSD",1758216122430,0.06,252.67,252.53,33.65927541]
["bitfinex","SOLUSD",1758216122431,34.98,252.67,252.56,26.0]
["bitfinex","SOLUSD",1758216122615,34.98,252.67,252.54,13.59559401]
["bitfinex","SOLUSD",1758216122812,34.98,252.67,252.57,26.0]
["bitfinex","SOLUSD",1758216123009,0.06,252.67,252.57,26.0]
["bitfinex","SOLUSD",1758216124431,0.06,252.67,252.61,26.0]
["bitfinex","SOLUSD",1758216124731,0.65,252.66,252.58,13.85699579]
["bitfinex","SOLUSD",1758216124932,0.65,252.65,252.56,3.959304]
["bitfinex","SOLUSD",1758216125115,0.65,252.64,252.56,3.959304]
["bitfinex","SOLUSD",1758216125316,0.65,252.63,252.58,26.0]
["bitfinex","SOLUSD",1758216125522,0.65,252.62,252.56,3.959304]
["bitfinex","SOLUSD",1758216125707,0.65,252.61,252.5,9.90077658]
["bitfinex","SOLUSD",1758216125913,34.87,252.6,252.5,9.90077658]
["bitfinex","SOLUSD",1758216126114,0.65,252.59,252.53,26.0]
["bitfinex","SOLUSD",1758216126310,0.65,252.58,252.5,9.90077658]
["bitfinex","SOLUSD",1758216126617,0.65,252.58,252.53,26.0]
["bitfinex","SOLUSD",1758216126931,0.65,252.57,252.49,3.96055289]
["bitfinex","SOLUSD",1758216127110,0.65,252.56,252.49,3.96055289]
["bitfinex","SOLUSD",1758216127315,0.65,252.56,252.5,26.0]
["bitfinex","SOLUSD",1758216127515,0.65,252.55,252.5,26.0]
["bitfinex","SOLUSD",1758216127730,0.65,252.55,252.49,3.96055289]
["bitfinex","SOLUSD",1758216127731,0.65,252.54,252.49,3.96055289]
["bitfinex","SOLUSD",1758216128032,0.65,252.54,252.5,26.0]
["bitfinex","SOLUSD",1758216128230,0.28432314,252.58,252.51,0.03]
["bitfinex","SOLUSD",1758216128530,0.65,252.54,252.51,0.03]
["bitfinex","SOLUSD",1758216128829,0.65,252.53,252.51,0.03]
["bitfinex","SOLUSD",1758216129034,34.87,252.52,252.51,0.03]
["bitfinex","SOLUSD",1758216129330,34.87,252.52,252.48,0.2]
["bitfinex","SOLUSD",1758216130030,0.28432314,252.51,252.48,0.2]
["bitfinex","SOLUSD",1758216130205,0.65,252.5,252.48,0.2]
["bitfinex","SOLUSD",1758216130413,0.65,252.53,252.48,4.16064316]
["bitfinex","SOLUSD",1758216130709,34.85,252.52,252.48,4.16064316]
["bitfinex","SOLUSD",1758216131318,0.65,252.52,252.48,4.16064316]
["bitfinex","SOLUSD",1758216131541,34.2,252.51,252.48,4.16064316]
["bitfinex","SOLUSD",1758216132156,0.65,252.54,252.48,14.06241755]
["bitfinex","SOLUSD",1758216132157,34.2,252.54,252.48,14.06241755]
["bitfinex","SOLUSD",1758216132622,34.2,252.54,252.51,26.0]
["bitfinex","SOLUSD",1758216132825,34.2,252.54,252.53,26.0]
["bitfinex","SOLUSD",1758216133344,1.18499999,252.6,252.53,26.0]
["bitfinex","SOLUSD",1758216133642,1.18499999,252.6,252.52,13.86028828]
["bitfinex","SOLUSD",1758216133643,34.2,252.59,252.52,13.86028828]
["bitfinex","SOLUSD",1758216134243,0.65,252.58,252.52,29.96008236]
["bitfinex","SOLUSD",1758216135150,34.2,252.59,252.52,29.96008236]
["bitfinex","SOLUSD",1758216135450,34.2,252.59,252.54,26.0]
["bitfinex","SOLUSD",1758216135758,0.65,252.58,252.54,26.0]
["bitfinex","SOLUSD",1758216136131,0.65,252.58,252.52,3.96008236]
["bitfinex","SOLUSD",1758216136822,26.0,252.56,252.48,0.2]
["bitfinex","SOLUSD",1758216137165,0.28432314,252.55,252.48,0.2]
["bitfinex","SOLUSD",1758216137341,0.28432314,252.52,252.48,0.2]
["bitfinex","SOLUSD",1758216137536,0.28432314,252.5,252.45,0.03]
["bitfinex","SOLUSD",1758216137733,5.84165266,252.49,252.45,0.03]
["bitfinex","SOLUSD",1758216137935,0.65,252.48,252.45,0.03]
["bitfinex","SOLUSD",1758216138724,0.93432314,252.48,252.45,0.03]
["bitfinex","SOLUSD",1758216138921,3.96086663,252.47,252.45,0.03]
["bitfinex","SOLUSD",1758216139361,0.65,252.46,252.45,0.03]
["bitfinex","SOLUSD",1758216141154,0.93432314,252.46,252.45,0.03]
["bitfinex","SOLUSD",1758216141528,6.7759758,252.46,252.45,0.03]
["bitfinex","SOLUSD",1758216143244,0.93432314,252.46,252.45,0.03]
["bitfinex","SOLUSD",1758216145055,19.72156981,252.43,252.42,0.03]
["bitfinex","SOLUSD",1758216145257,19.72156981,252.43,252.23,0.1]
["bitfinex","SOLUSD",1758216145258,0.28432314,252.38,252.25,3.96428948]
["bitfinex","SOLUSD",1758216145556,5.84165266,252.34,252.25,29.96428948]
["bitfinex","SOLUSD",1758216145743,34.14,252.33,252.25,3.96428948]
["bitfinex","SOLUSD",1758216146533,34.14,252.33,252.25,29.96428948]
["bitfinex","SOLUSD",1758216146731,34.12,252.41,252.33,26.0]
["bitfinex","SOLUSD",1758216146934,34.12,252.41,252.34,0.3]
["bitfinex","SOLUSD",1758216148463,34.12,252.41,252.33,26.0]
["bitfinex","SOLUSD",1758216148756,34.12,252.41,252.34,3.96290718]
["bitfinex","SOLUSD",1758216148959,0.93432314,252.4,252.29,26.0]
["bitfinex","SOLUSD",1758216149136,0.65,252.39,252.29,26.0]
["bitfinex","SOLUSD",1758216149659,0.65,252.38,252.27,3.96400681]
["bitfinex","SOLUSD",1758216149958,0.65,252.37,252.29,26.0]
["bitfinex","SOLUSD",1758216150159,0.65,252.36,252.29,26.0]
["bitfinex","SOLUSD",1758216150346,34.12,252.35,252.27,3.96400681]
["bitfinex","SOLUSD",1758216150754,34.12,252.35,252.3,26.0]
["bitfinex","SOLUSD",1758216151157,34.77,252.35,252.3,26.0]
["bitfinex","SOLUSD",1758216151661,0.65,252.34,252.3,29.96343952]
["bitfinex","SOLUSD",1758216151862,0.93432314,252.38,252.3,29.96343952]
["bitfinex","SOLUSD",1758216152067,34.1,252.38,252.31,0.3]
["bitfinex","SOLUSD",1758216153066,34.1,252.38,252.3,39.8722782]
["bitfinex","SOLUSD",1758216153565,34.8,252.38,252.3,29.96343952]
["bitfinex","SOLUSD",1758216153743,38.76235153,252.38,252.3,29.96343952]
["bitfinex","SOLUSD",1758216154242,0.7,252.37,252.3,29.96343952]
["bitfinex","SOLUSD",1758216157550,0.7,252.37,252.3,3.96343952]
["bitfinex","SOLUSD",1758216157750,0.7,252.37,252.31,26.0]
["bitfinex","SOLUSD",1758216158465,4.66246856,252.37,252.31,26.0]
["bitfinex","SOLUSD",1758216158661,0.98432314,252.36,252.25,9.91074038]
["bitfinex","SOLUSD",1758216158972,0.98432314,252.36,252.28,26.0]
["bitfinex","SOLUSD",1758216159173,0.98432314,252.36,252.25,9.91074038]
["bitfinex","SOLUSD",1758216159469,0.98432314,252.36,252.28,26.0]
["bitfinex","SOLUSD",1758216159770,3.96275014,252.35,252.28,26.0]
["bitfinex","SOLUSD",1758216159969,0.7,252.34,252.28,26.0]
["bitfinex","SOLUSD",1758216160169,0.7,252.34,252.26,29.96414244]
["bitfinex","SOLUSD",1758216160360,0.98432314,252.34,252.24,3.96434362]
["bitfinex","SOLUSD",1758216160565,0.98432314,252.34,252.26,26.0]
["bitfinex","SOLUSD",1758216161072,4.03524014,252.35,252.27,26.0]
["bitfinex","SOLUSD",1758216161256,4.03524014,252.35,252.28,0.3]
["bitfinex","SOLUSD",1758216161462,34.06,252.34,252.28,0.3]
["bitfinex","SOLUSD",1758216161666,34.06,252.34,252.29,3.96369257]
["bitfinex","SOLUSD",1758216162354,4.03524014,252.35,252.29,3.96369257]
["bitfinex","SOLUSD",1758216162553,34.04,252.34,252.29,3.96369257]
["bitfinex","SOLUSD",1758216162775,34.04,252.34,252.29,13.87292401]
["bitfinex","SOLUSD",1758216162974,34.04,252.34,252.29,3.96369257]
["bitfinex","SOLUSD",1758216163276,34.04,252.34,252.21,0.39649498]
["bitfinex","SOLUSD",1758216163277,34.04,252.33,252.24,0.3]
["bitfinex","SOLUSD",1758216163459,34.04,252.33,252.26,0.03]
["bitfinex","SOLUSD",1758216164264,34.04,252.32,252.26,0.03]
["bitfinex","SOLUSD",1758216164457,4.66293969,252.34,252.26,0.03]
["bitfinex","SOLUSD",1758216164655,0.7,252.34,252.26,0.03]
["bitfinex","SOLUSD",1758216165061,34.02,252.33,252.26,0.03]
["bitfinex","SOLUSD",1758216165874,2.18219576,252.36,252.26,13.62559401]
["bitfinex","SOLUSD",1758216166085,34.02,252.32,252.29,26.0]
["bitfinex","SOLUSD",1758216166653,34.02,252.32,252.28,26.0]
["bitfinex","SOLUSD",1758216167980,34.02,252.32,252.29,3.96369257]
["bitfinex","SOLUSD",1758216168479,34.02,252.32,252.29,13.87292401]
["bitfinex","SOLUSD",1758216169378,2.18219576,252.36,252.3,0.3]
["bitfinex","SOLUSD",1758216169682,34.0,252.35,252.3,0.3]
["bitfinex","SOLUSD",1758216169887,34.0,252.35,252.31,3.96337838]
["bitfinex","SOLUSD",1758216171174,0.7,252.34,252.26,0.03]
["bitfinex","SOLUSD",1758216172270,0.7,252.34,252.26,3.99412766]
["bitfinex","SOLUSD",1758216172670,0.7,252.34,252.29,26.0]
["bitfinex","SOLUSD",1758216172877,0.7,252.33,252.29,26.0]
["bitfinex","SOLUSD",1758216173077,0.7,252.32,252.29,26.0]
["bitfinex","SOLUSD",1758216173283,0.7,252.31,252.29,26.0]
["bitfinex","SOLUSD",1758216173462,33.98,252.31,252.29,26.0]
["bitfinex","SOLUSD",1758216174873,2.18219576,252.36,252.3,3.96353547]
["bitfinex","SOLUSD",1758216175079,2.18219576,252.36,252.3,4.26353547]
["bitfinex","SOLUSD",1758216175281,33.96,252.35,252.3,4.26353547]
["bitfinex","SOLUSD",1758216175582,2.18219576,252.36,252.33,26.0]
["bitfinex","SOLUSD",1758216175791,33.96,252.35,252.33,26.0]
["bitfinex","SOLUSD",1758216175981,0.06,252.42,252.35,26.0]
["bitfinex","SOLUSD",1758216176288,33.96,252.5,252.43,26.0]
["bitfinex","SOLUSD",1758216176675,34.0,252.54,252.43,26.67]
["bitfinex","SOLUSD",1758216176984,0.28432314,252.53,252.44,3.96133734]
["bitfinex","SOLUSD",1758216177165,0.28432314,252.53,252.44,29.96133734]
["bitfinex","SOLUSD",1758216177897,42.10117082,252.54,252.44,29.96133734]
["bitfinex","SOLUSD",1758216178069,0.85216157,252.53,252.44,29.96133734]
["bitfinex","SOLUSD",1758216178395,0.71,252.52,252.44,29.96133734]
["bitfinex","SOLUSD",1758216179486,3.96023919,252.51,252.44,29.96133734]
["bitfinex","SOLUSD",1758216179698,0.71,252.52,252.44,29.96133734]
["bitfinex","SOLUSD",1758216180367,0.71,252.51,252.44,29.96133313]
["bitfinex","SOLUSD",1758216180583,3.96012122,252.52,252.44,29.96133313]
["bitfinex","SOLUSD",1758216180781,0.71,252.5,252.44,29.96133313]
["bitfinex","SOLUSD",1758216180979,0.71,252.5,252.46,9.2]
["bitfinex","SOLUSD",1758216182898,0.67,252.49,252.46,9.2]
["bitfinex","SOLUSD",1758216183079,0.67,252.48,252.46,9.2]
["bitfinex","SOLUSD",1758216183287,0.67,252.48,252.32,9.9079109]
["bitfinex","SOLUSD",1758216183288,38.99560895,252.47,252.32,0.71]
["bitfinex","SOLUSD",1758216183580,0.28432314,252.43,252.32,0.71]
["bitfinex","SOLUSD",1758216183895,4.63165121,252.42,252.33,3.96298525]
["bitfinex","SOLUSD",1758216184698,3.96196513,252.4,252.32,0.71]
["bitfinex","SOLUSD",1758216184891,37.84196513,252.4,252.32,4.67321758]
["bitfinex","SOLUSD",1758216185078,0.67,252.39,252.32,3.96321758]
["bitfinex","SOLUSD",1758216185272,0.67,252.39,252.28,3.96377492]
["bitfinex","SOLUSD",1758216185273,0.67,252.38,252.28,3.96377492]
["bitfinex","SOLUSD",1758216186286,33.88,252.37,252.28,3.96377492]
["bitfinex","SOLUSD",1758216186483,3.96259312,252.36,252.28,3.96377492]
["bitfinex","SOLUSD",1758216187001,4.63252074,252.37,252.29,26.0]
["bitfinex","SOLUSD",1758216187196,4.63252074,252.37,252.28,3.96377492]
["bitfinex","SOLUSD",1758216187381,38.49252074,252.37,252.28,3.96377492]
["bitfinex","SOLUSD",1758216187582,38.49252074,252.37,252.29,26.0]
["bitfinex","SOLUSD",1758216188309,38.49252074,252.37,252.3,3.96353547]
["bitfinex","SOLUSD",1758216188679,4.63252074,252.37,252.3,3.96353547]
["bitfinex","SOLUSD",1758216188902,34.53,252.36,252.3,3.96353547]
["bitfinex","SOLUSD",1758216189484,34.53,252.36,252.29,26.0]
["bitfinex","SOLUSD",1758216190196,38.49272411,252.36,252.29,26.0]
["bitfinex","SOLUSD",1758216190393,0.67,252.35,252.29,26.0]
["bitfinex","SOLUSD",1758216190792,0.67,252.35,252.29,3.96368131]
["bitfinex","SOLUSD",1758216191110,34.51,252.35,252.29,3.96368131]
["bitfinex","SOLUSD",1758216191294,0.67,252.35,252.29,3.96368131]
["bitfinex","SOLUSD",1758216191489,33.84,252.35,252.3,26.0]
["bitfinex","SOLUSD",1758216191705,2.06872585,252.38,252.31,0.71]
["bitfinex","SOLUSD",1758216191907,25.98,252.42,252.31,0.71]
["bitfinex","SOLUSD",1758216192089,25.98,252.42,252.36,3.96259312]
["bitfinex","SOLUSD",1758216192506,0.67,252.41,252.35,26.0]
["bitfinex","SOLUSD",1758216193292,0.28432314,252.41,252.26,0.03]
["bitfinex","SOLUSD",1758216193499,0.67,252.4,252.28,0.71]
["bitfinex","SOLUSD",1758216193890,0.28432314,252.38,252.27,3.96400681]
["bitfinex","SOLUSD",1758216194088,3.96259312,252.36,252.29,29.96363741]
["bitfinex","SOLUSD",1758216194798,3.96259312,252.36,252.29,3.96363741]
["bitfinex","SOLUSD",1758216195011,0.67,252.37,252.29,29.96363741]
["bitfinex","SOLUSD",1758216195517,0.67,252.36,252.29,29.96363741]
["bitfinex","SOLUSD",1758216197211,4.63260231,252.36,252.29,29.96363741]
["bitfinex","SOLUSD",1758216199295,4.63260231,252.36,252.27,4.67399606]
["bitfinex","SOLUSD",1758216199519,1.62822134,252.34,252.26,26.03]
["bitfinex","SOLUSD",1758216199818,34.45,252.33,252.26,3.99414528]
["bitfinex","SOLUSD",1758216200199,33.78,252.32,252.29,0.03]
["bitfinex","SOLUSD",1758216200502,34.45,252.32,252.29,0.03]
["bitfinex","SOLUSD",1758216200705,33.78,252.32,252.29,0.03]
["bitfinex","SOLUSD",1758216201011,0.95432314,252.35,252.29,0.03]
["bitfinex","SOLUSD",1758216201311,33.78,252.35,252.31,3.96337838]
["bitfinex","SOLUSD",1758216201494,37.7427582,252.35,252.29,3.99356058]
["bitfinex","SOLUSD",1758216201694,38.4127582,252.35,252.29,3.99356058]
["bitfinex","SOLUSD",1758216201910,34.45,252.35,252.29,3.99356058]
["bitfinex","SOLUSD",1758216202694,0.67,252.35,252.29,3.99356058]
["bitfinex","SOLUSD",1758216203006,33.76,252.35,252.29,3.99359146]
["bitfinex","SOLUSD",1758216203507,33.76,252.35,252.3,26.0]
["bitfinex","SOLUSD",1758216203712,34.43,252.35,252.3,26.0]
["bitfinex","SOLUSD",1758216203908,0.67,252.34,252.29,0.03]
["bitfinex","SOLUSD",1758216204116,0.95432314,252.34,252.29,0.03]
["bitfinex","SOLUSD",1758216204315,0.67,252.33,252.29,0.03]
["bitfinex","SOLUSD",1758216204494,4.63251274,252.37,252.3,26.0]
["bitfinex","SOLUSD",1758216204696,33.76,252.36,252.3,26.0]
["bitfinex","SOLUSD",1758216204918,33.76,252.36,252.29,26.74]
["bitfinex","SOLUSD",1758216205114,33.76,252.35,252.31,26.0]
["bitfinex","SOLUSD",1758216205421,33.74,252.35,252.32,3.9632213]
["bitfinex","SOLUSD",1758216205916,4.77430875,252.39,252.32,3.9632213]
["bitfinex","SOLUSD",1758216205917,0.95432314,252.39,252.32,3.9632213]
["bitfinex","SOLUSD",1758216206097,33.74,252.41,252.33,0.71]
["bitfinex","SOLUSD",1758216206515,33.74,252.41,252.35,26.0]
["bitfinex","SOLUSD",1758216206905,33.74,252.41,252.32,4.6732213]
["bitfinex","SOLUSD",1758216207220,0.67,252.4,252.32,4.6732213]
["bitfinex","SOLUSD",1758216207392,4.63200588,252.4,252.32,4.6732213]
["bitfinex","SOLUSD",1758216207595,4.63200588,252.4,252.32,3.9632213]
["bitfinex","SOLUSD",1758216207818,0.67,252.39,252.32,3.9632213]
["bitfinex","SOLUSD",1758216208519,0.67,252.39,252.31,26.0]
["bitfinex","SOLUSD",1758216208719,0.67,252.38,252.29,0.03]
["bitfinex","SOLUSD",1758216209012,0.67,252.38,252.29,30.70366815]
["bitfinex","SOLUSD",1758216209390,4.63236281,252.38,252.29,30.70366815]
["bitfinex","SOLUSD",1758216211009,3.96236281,252.38,252.29,26.03]
["bitfinex","SOLUSD",1758216211217,0.67,252.37,252.29,29.9936774]
["bitfinex","SOLUSD",1758216211409,3.96259312,252.36,252.29,30.7036774]
["bitfinex","SOLUSD",1758216211720,33.7,252.35,252.29,30.7036774]
["bitfinex","SOLUSD",1758216211899,33.7,252.35,252.29,110.4036774]
["bitfinex","SOLUSD",1758216213822,37.66275515,252.35,252.29,110.4036774]
["bitfinex","SOLUSD",1758216214010,33.7,252.35,252.29,110.4036774]
["bitfinex","SOLUSD",1758216215312,33.7,252.35,252.3,0.68]
["bitfinex","SOLUSD",1758216215508,0.67,252.37,252.3,0.68]
["bitfinex","SOLUSD",1758216215509,4.63244496,252.37,252.3,0.68]
["bitfinex","SOLUSD",1758216215827,33.68,252.36,252.3,0.68]
["bitfinex","SOLUSD",1758216217726,34.36,252.36,252.32,26.0]
["bitfinex","SOLUSD",1758216218096,34.36,252.36,252.32,29.96319129]
["bitfinex","SOLUSD",1758216218724,34.36,252.36,252.32,26.0]
["bitfinex","SOLUSD",1758216218919,0.68,252.35,252.32,26.0]
["bitfinex","SOLUSD",1758216221327,0.68,252.35,252.32,105.7]
["bitfinex","SOLUSD",1758216221509,4.64279078,252.35,252.32,105.7]
["bitfinex","SOLUSD",1758216221907,0.68,252.34,252.32,105.7]
["bitfinex","SOLUSD",1758216222424,33.68,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216222726,37.64259426,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216222914,33.68,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216223110,38.3226402,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216223326,0.68,252.35,252.32,105.7]
["bitfinex","SOLUSD",1758216223724,37.6426402,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216223725,33.68,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216224442,37.64259819,252.36,252.32,105.7]
["bitfinex","SOLUSD",1758216224809,0.68,252.35,252.32,105.7]
["bitfinex","SOLUSD",1758216225324,0.68,252.34,252.32,79.7]
["bitfinex","SOLUSD",1758216226733,0.68,252.33,252.32,79.7]
["bitfinex","SOLUSD",1758216226919,4.64306424,252.33,252.32,79.7]
["bitfinex","SOLUSD",1758216227234,4.64306424,252.33,252.29,105.73]
["bitfinex","SOLUSD",1758216227420,33.6,252.32,252.29,105.73]
["bitfinex","SOLUSD",1758216228436,33.6,252.32,252.29,103.66121629]
["bitfinex","SOLUSD",1758216229511,0.68,252.31,252.29,79.7]
["bitfinex","SOLUSD",1758216229718,0.68,252.3,252.26,0.03]
["bitfinex","SOLUSD",1758216230228,0.68,252.29,252.26,0.03]
["bitfinex","SOLUSD",1758216230419,33.56,252.28,252.26,0.03]
["bitfinex","SOLUSD",1758216230732,34.24,252.28,252.26,0.03]
["bitfinex","SOLUSD",1758216230929,33.56,252.28,252.26,26.03]
["bitfinex","SOLUSD",1758216231423,33.56,252.28,252.26,0.03]
["bitfinex","SOLUSD",1758216231819,0.68,252.27,252.26,0.03]
["bitfinex","SOLUSD",1758216233026,0.68,252.36,252.26,0.71]
["bitfinex","SOLUSD",1758216233233,32.68,252.35,252.27,3.96400681]
["bitfinex","SOLUSD",1758216233437,32.68,252.35,252.3,26.0]
["bitfinex","SOLUSD",1758216233637,0.28432314,252.31,252.26,0.03]
["bitfinex","SOLUSD",1758216233943,0.68,252.3,252.26,0.03]
["bitfinex","SOLUSD",1758216234116,0.28432314,252.28,252.26,0.03]
["bitfinex","SOLUSD",1758216234516,0.69,252.27,252.26,0.03]
["bitfinex","SOLUSD",1758216235242,4.93832995,252.27,252.26,0.03]
["bitfinex","SOLUSD",1758216235410,38.47832995,252.27,252.26,0.03]
["bitfinex","SOLUSD",1758216235616,52.07392396,252.27,252.26,0.03]
["bitfinex","SOLUSD",1758216235816,54.617748,252.27,252.26,0.03]
["bitfinex","SOLUSD",1758216236034,25.48559401,252.23,252.0,100.0]
["bitfinex","SOLUSD",1758216236237,2.54382404,252.16,252.02,0.71]
["bitfinex","SOLUSD",1758216236440,34.51432314,252.15,252.02,0.71]
["bitfinex","SOLUSD",1758216236740,0.28432314,252.09,252.0,100.0]
["bitfinex","SOLUSD",1758216236938,34.21,252.08,252.0,100.0]
["bitfinex","SOLUSD",1758216237160,0.69,252.07,252.0,103.96823495]
["bitfinex","SOLUSD",1758216237357,0.28432314,252.03,252.0,100.0]
["bitfinex","SOLUSD",1758216237523,34.21,252.02,252.0,100.0]
["bitfinex","SOLUSD",1758216237722,0.28432314,252.05,252.0,100.0]
["bitfinex","SOLUSD",1758216237723,34.21,252.01,252.0,100.0]
["bitfinex","SOLUSD",1758216237948,33.52,252.01,252.0,100.0]
["bitfinex","SOLUSD",1758216238159,11.8057663,252.08,252.0,100.0]
["bitfinex","SOLUSD",1758216238319,1.01540005,252.11,252.01,0.71]
["bitfinex","SOLUSD",1758216238525,33.52,252.1,252.01,0.71]
["bitfinex","SOLUSD",1758216238749,34.21,252.1,252.01,0.71]
["bitfinex","SOLUSD",1758216239123,34.21,252.1,252.02,3.96793905]
["bitfinex","SOLUSD",1758216240745,3.23382404,252.08,252.0,100.0]
["bitfinex","SOLUSD",1758216240943,1.01540005,252.11,252.01,4.6780965]
["bitfinex","SOLUSD",1758216241151,1.01540005,252.11,252.03,26.0]
["bitfinex","SOLUSD",1758216241322,1.01540005,252.11,252.04,26.71]
["bitfinex","SOLUSD",1758216241724,1.01540005,252.11,252.05,0.71]
["bitfinex","SOLUSD",1758216242631,39.20198824,252.11,252.01,30.6380965]
["bitfinex","SOLUSD",1758216243351,0.28432314,252.1,252.01,26.0]
["bitfinex","SOLUSD",1758216243567,0.28432314,252.08,252.01,26.0]
["bitfinex","SOLUSD",1758216243760,0.7,252.07,252.0,100.0]
["bitfinex","SOLUSD",1758216243968,2.54382404,252.09,252.0,100.0]
["bitfinex","SOLUSD",1758216243969,0.28432314,252.05,252.0,100.0]
["bitfinex","SOLUSD",1758216244157,0.7,252.04,252.0,100.0]
["bitfinex","SOLUSD",1758216244468,0.7,252.03,252.0,100.0]
["bitfinex","SOLUSD",1758216244648,0.7,252.02,252.0,100.0]
["bitfinex","SOLUSD",1758216244967,2.82814718,252.05,252.0,100.0]
["bitfinex","SOLUSD",1758216244968,34.48432314,252.01,252.0,100.0]
["bitfinex","SOLUSD",1758216246553,48.07991715,252.01,252.0,100.0]
["bitfinex","SOLUSD",1758216247265,48.07991715,252.01,252.0,54.59987976]
["bitfinex","SOLUSD",1758216247734,0.7,252.05,252.0,54.59987976]
["bitfinex","SOLUSD",1758216247932,13.59559401,252.03,252.0,54.59987976]
["bitfinex","SOLUSD",1758216248132,42.28157962,252.01,252.0,54.59987976]
["bitfinex","SOLUSD",1758216248378,43.12374119,252.01,252.0,54.59987976]
["bitfinex","SOLUSD",1758216248542,43.12374119,252.01,252.0,52.52909249]
["bitfinex","SOLUSD",1758216249242,47.09183769,252.01,252.0,52.52909249]
["bitfinex","SOLUSD",1758216250143,13.87991715,252.0,251.87,0.57743139]
["bitfinex","SOLUSD",1758216250443,0.28432314,251.95,251.87,0.57743139]
["bitfinex","SOLUSD",1758216250769,0.28432314,251.93,251.87,0.57743139]
["bitfinex","SOLUSD",1758216251063,2.82814718,251.93,251.87,0.57743139]
["bitfinex","SOLUSD",1758216251262,33.5,251.94,251.87,0.57743139]
["bitfinex","SOLUSD",1758216251263,0.7,251.92,251.87,0.57743139]
["bitfinex","SOLUSD",1758216251465,0.28432314,251.91,251.87,0.57743139]
["bitfinex","SOLUSD",1758216251765,0.28432314,251.89,251.87,0.57743139]
["bitfinex","SOLUSD",1758216251939,0.7,251.88,251.87,0.57743139]
["bitfinex","SOLUSD",1758216252553,2.82814718,251.89,251.87,0.57743139]
["bitfinex","SOLUSD",1758216252751,0.28432314,251.89,251.87,0.57743139]
["bitfinex","SOLUSD",1758216253132,0.7,251.88,251.87,0.57743139]
["bitfinex","SOLUSD",1758216253337,0.28432314,251.89,251.87,0.57743139]
["bitfinex","SOLUSD",1758216253338,4.25439327,251.89,251.87,0.57743139]
["bitfinex","SOLUSD",1758216253539,4.95439327,251.89,251.87,0.57743139]
["bitfinex","SOLUSD",1758216254559,33.5,251.9,251.87,0.57743139]
["bitfinex","SOLUSD",1758216255243,33.5,251.9,251.87,5.21770275]
["bitfinex","SOLUSD",1758216255454,0.14216157,251.93,251.88,0.67]
["bitfinex","SOLUSD",1758216255643,0.28432314,251.93,251.88,0.67]
["bitfinex","SOLUSD",1758216255839,0.14216157,251.93,251.89,0.67]
["bitfinex","SOLUSD",1758216256240,0.14216157,251.93,251.87,4.54770275]
["bitfinex","SOLUSD",1758216256563,0.14216157,251.93,251.87,4.57770275]
["bitfinex","SOLUSD",1758216256757,0.28432314,251.93,251.87,4.57770275]
["bitfinex","SOLUSD",1758216256957,4.25370256,251.93,251.87,0.60743139]
["bitfinex","SOLUSD",1758216257549,0.28432314,251.9,251.87,0.60743139]
["bitfinex","SOLUSD",1758216257767,6.15731307,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216258073,6.85731307,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216258767,20.45290708,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216259462,24.42305159,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216261056,4.25446765,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216261270,0.14216157,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216261564,0.84216157,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216261779,0.98432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216262272,14.57991715,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216262966,0.98432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216263172,0.28432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216263461,0.98432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216263671,0.28432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216265248,0.98432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216265651,14.57991715,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216266167,0.98432314,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216266460,46.45290708,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216268978,79.91290708,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216269165,79.21290708,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216269568,79.91290708,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216269766,83.88305159,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216271970,83.86305159,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216275256,43.56745758,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216275888,33.44,251.88,251.87,1.28743139]
["bitfinex","SOLUSD",1758216276092,33.42,251.89,251.87,1.28743139]
["bitfinex","SOLUSD",1758216276380,1.01540005,251.9,251.88,0.68]
["bitfinex","SOLUSD",1758216276687,1.01540005,251.9,251.89,0.68]
["bitfinex","SOLUSD",1758216280496,1.01540005,251.9,251.87,0.60743139]
["bitfinex","SOLUSD",1758216280780,6.61921702,251.9,251.87,0.60743139]
["bitfinex","SOLUSD",1758216281374,5.60381697,251.9,251.87,0.60743139]
["bitfinex","SOLUSD",1758216282070,34.12,251.92,251.87,0.60743139]
["bitfinex","SOLUSD",1758216282071,15.81216179,251.91,251.87,0.60743139]
["bitfinex","SOLUSD",1758216282483,5.88798252,251.91,251.87,0.60743139]
["bitfinex","SOLUSD",1758216282687,4.25399484,251.91,251.87,1.28743139]
["bitfinex","SOLUSD",1758216284573,0.72,251.9,251.87,0.60743139]
["bitfinex","SOLUSD",1758216285401,0.72,251.89,251.87,0.60743139]
["bitfinex","SOLUSD",1758216285569,15.81216179,251.91,251.87,0.60743139]
["bitfinex","SOLUSD",1758216285776,0.72,251.9,251.87,0.60743139]
["bitfinex","SOLUSD",1758216286291,4.25399484,251.91,251.87,0.60743139]
["bitfinex","SOLUSD",1758216286475,14.17817411,251.91,251.87,0.60743139]
["bitfinex","SOLUSD",1758216286687,13.87991715,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216286996,47.97991715,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216288375,51.95006166,251.88,251.87,0.60743139]
["bitfinex","SOLUSD",1758216288578,51.95006166,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216289478,53.18096164,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216297304,19.08096164,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216297502,54.05494932,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216298190,38.54104449,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216298395,5.20104449,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216298591,38.68320606,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216298997,38.82536763,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216300810,41.15935531,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216301116,54.75494932,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216301522,54.65019673,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216303003,54.63019673,251.88,251.87,1e-08]
["bitfinex","SOLUSD",1758216304220,39.59559401,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216304516,78.78452226,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216304696,53.45452226,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216305613,54.46992231,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216306712,61.00587303,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216306907,39.59559401,251.81,251.78,0.22019825]
["bitfinex","SOLUSD",1758216307106,1.91831082,251.79,251.78,0.22019825]
["bitfinex","SOLUSD",1758216307502,33.3,251.79,251.78,0.22019825]
["bitfinex","SOLUSD",1758216307707,1.63398768,251.82,251.78,0.22019825]
["bitfinex","SOLUSD",1758216307708,33.3,251.8,251.78,0.22019825]
["bitfinex","SOLUSD",1758216307903,33.3,251.8,251.79,0.69]
["bitfinex","SOLUSD",1758216308103,33.44216157,251.81,251.79,0.69]
["bitfinex","SOLUSD",1758216308308,33.44216157,251.81,251.8,0.69]
["bitfinex","SOLUSD",1758216308515,33.58432314,251.81,251.8,0.69]
["bitfinex","SOLUSD",1758216308720,37.5555713,251.81,251.8,0.69]
["bitfinex","SOLUSD",1758216309521,37.5555713,251.81,251.78,0.91019825]
["bitfinex","SOLUSD",1758216309825,1.91831082,251.79,251.78,0.22019825]
["bitfinex","SOLUSD",1758216310032,35.19831082,251.79,251.78,0.22019825]
["bitfinex","SOLUSD",1758216310626,49.46390483,251.79,251.78,0.22019825]
["bitfinex","SOLUSD",1758216310811,53.43546843,251.79,251.78,1e-08]
["bitfinex","SOLUSD",1758216313125,53.43546843,251.79,251.78,0.03000001]
["bitfinex","SOLUSD",1758216313609,19.48546843,251.79,251.78,0.03000001]
["bitfinex","SOLUSD",1758216313808,52.74546843,251.79,251.78,0.03000001]
["bitfinex","SOLUSD",1758216316229,53.41546843,251.79,251.78,0.03000001]
["bitfinex","SOLUSD",1758216318234,53.41546843,251.79,251.69,0.69]
["bitfinex","SOLUSD",1758216318235,0.28432314,251.74,251.69,0.69]
["bitfinex","SOLUSD",1758216318409,39.59559401,251.75,251.59,0.69]
["bitfinex","SOLUSD",1758216318410,13.59559401,251.69,251.59,0.69]
["bitfinex","SOLUSD",1758216318628,1.63398768,251.63,251.6,0.69]
["bitfinex","SOLUSD",1758216318937,1.63398768,251.63,251.46,210.4]
["bitfinex","SOLUSD",1758216318938,13.59559401,251.69,251.48,13.59559401]
["bitfinex","SOLUSD",1758216319127,0.28432314,251.65,251.51,26.0]
["bitfinex","SOLUSD",1758216319331,33.52432314,251.65,251.51,26.0]
["bitfinex","SOLUSD",1758216319721,33.52432314,251.65,251.48,13.09559401]
["bitfinex","SOLUSD",1758216320121,0.28432314,251.63,251.49,13.91705435]
["bitfinex","SOLUSD",1758216320436,1.91831082,251.63,251.49,13.91705435]
["bitfinex","SOLUSD",1758216320618,1.91831082,251.63,251.52,26.0]
["bitfinex","SOLUSD",1758216320814,1.91831082,251.63,251.53,0.35]
["bitfinex","SOLUSD",1758216321040,0.28432314,251.61,251.53,0.35]
["bitfinex","SOLUSD",1758216322221,33.24,251.62,251.54,3.97551085]
["bitfinex","SOLUSD",1758216322422,33.24,251.62,251.55,0.35]
["bitfinex","SOLUSD",1758216323544,0.28432314,251.61,251.55,0.35]
["bitfinex","SOLUSD",1758216324229,0.28432314,251.61,251.56,3.97519478]
["bitfinex","SOLUSD",1758216324529,4.25874251,251.61,251.55,0.35]
["bitfinex","SOLUSD",1758216324924,0.28432314,251.61,251.55,4.32532511]
["bitfinex","SOLUSD",1758216325131,0.28432314,251.61,251.55,3.97532511]
["bitfinex","SOLUSD",1758216326223,4.2587591,251.61,251.55,3.97532511]
["bitfinex","SOLUSD",1758216326842,4.2587591,251.61,251.53,4.32552873]
["bitfinex","SOLUSD",1758216327026,0.28432314,251.61,251.53,4.32552873]
["bitfinex","SOLUSD",1758216328841,4.25876811,251.61,251.53,4.32552873]
["bitfinex","SOLUSD",1758216329436,0.28432314,251.61,251.53,4.32552873]
["bitfinex","SOLUSD",1758216329637,0.28432314,251.61,251.54,0.35]
["bitfinex","SOLUSD",1758216330046,4.92876741,251.61,251.53,3.97552873]
["bitfinex","SOLUSD",1758216331223,0.28432314,251.61,251.54,0.35]
["bitfinex","SOLUSD",1758216331432,0.28432314,251.61,251.55,3.97535281]
["bitfinex","SOLUSD",1758216331732,34.15432314,251.64,251.55,4.32535281]
["bitfinex","SOLUSD",1758216332042,38.12826252,251.64,251.55,4.32535281]
["bitfinex","SOLUSD",1758216332436,0.67,251.7,251.58,26.0]
["bitfinex","SOLUSD",1758216332631,0.67,251.7,251.59,0.35]
["bitfinex","SOLUSD",1758216332843,33.2,251.71,251.59,0.35]
["bitfinex","SOLUSD",1758216333044,0.28432314,251.7,251.59,0.35]
["bitfinex","SOLUSD",1758216333237,37.17286912,251.71,251.59,0.35]
["bitfinex","SOLUSD",1758216333238,33.2,251.71,251.59,0.35]
["bitfinex","SOLUSD",1758216333441,37.17285358,251.71,251.6,13.91096978]
["bitfinex","SOLUSD",1758216333647,37.17285358,251.71,251.61,0.35]
["bitfinex","SOLUSD",1758216333940,33.2,251.71,251.61,0.35]
["bitfinex","SOLUSD",1758216334140,37.17284091,251.71,251.61,0.35]
["bitfinex","SOLUSD",1758216334647,0.14216157,251.7,251.61,0.35]
["bitfinex","SOLUSD",1758216335049,0.28432314,251.7,251.61,0.35]
["bitfinex","SOLUSD",1758216336451,13.11229616,251.75,251.61,0.35]
["bitfinex","SOLUSD",1758216336452,1e-08,252.0,251.9,20.0]
["bitfinex","SOLUSD",1758216336646,0.2,252.14,251.9,20.0]
["bitfinex","SOLUSD",1758216336647,0.2,252.14,251.97,39.59559401]
["bitfinex","SOLUSD",1758216336949,11.86,252.21,252.06,26.0]
["bitfinex","SOLUSD",1758216337133,11.86,252.2,252.07,2.85626206]
["bitfinex","SOLUSD",1758216337340,38.76,252.19,252.04,13.59559401]
["bitfinex","SOLUSD",1758216337537,4.68542152,252.18,252.05,2.85196069]
["bitfinex","SOLUSD",1758216337857,5.86209547,252.14,252.06,2.85124543]
["bitfinex","SOLUSD",1758216338034,38.2,252.13,252.07,2.85124543]
["bitfinex","SOLUSD",1758216338345,6.58209547,252.14,252.08,2.85124543]
["bitfinex","SOLUSD",1758216338548,38.18,252.12,252.09,2.85124543]
["bitfinex","SOLUSD",1758216338855,38.18,252.12,252.03,5.86209547]
["bitfinex","SOLUSD",1758216339027,6.58209547,252.14,252.03,5.86209547]
["bitfinex","SOLUSD",1758216339232,5.86209547,252.17,252.03,5.86209547]
["bitfinex","SOLUSD",1758216339541,38.1,252.16,252.04,2.84044553]
["bitfinex","SOLUSD",1758216339740,38.1,252.16,252.04,13.59559401]
["bitfinex","SOLUSD",1758216339934,0.72,252.17,252.04,13.59559401]
["bitfinex","SOLUSD",1758216340138,64.08,252.16,252.03,5.86209547]
["bitfinex","SOLUSD",1758216340351,0.72,252.15,252.03,5.86209547]
["bitfinex","SOLUSD",1758216340658,26.0,252.16,251.99,26.0]
["bitfinex","SOLUSD",1758216340659,5.86209547,252.06,251.99,26.0]
["bitfinex","SOLUSD",1758216340853,6.58209547,252.06,251.99,26.0]
["bitfinex","SOLUSD",1758216341035,38.04,252.05,251.99,26.0]
["bitfinex","SOLUSD",1758216341540,10.54941373,252.06,251.99,26.0]
["bitfinex","SOLUSD",1758216341737,38.0,252.05,251.99,26.0]
["bitfinex","SOLUSD",1758216342037,37.98,252.04,251.99,26.0]
["bitfinex","SOLUSD",1758216342243,37.98,252.03,251.99,26.0]
["bitfinex","SOLUSD",1758216342633,9.82941373,252.06,251.99,26.0]
["bitfinex","SOLUSD",1758216343050,0.72,252.09,251.99,26.0]
["bitfinex","SOLUSD",1758216343241,37.9,252.05,251.99,26.0]
["bitfinex","SOLUSD",1758216343650,37.88,252.04,251.99,26.0]
["bitfinex","SOLUSD",1758216343962,37.88,252.03,251.99,26.0]
["bitfinex","SOLUSD",1758216344141,3.96722742,252.07,251.99,26.0]
["bitfinex","SOLUSD",1758216344340,3.96652254,252.11,252.0,13.59559401]
["bitfinex","SOLUSD",1758216344553,37.82,252.1,252.0,13.59559401]
["bitfinex","SOLUSD",1758216345358,3.96683724,252.09,252.0,13.59559401]
["bitfinex","SOLUSD",1758216345640,37.78,252.08,252.0,13.59559401]
["bitfinex","SOLUSD",1758216346262,3.96683724,252.09,251.99,26.0]
["bitfinex","SOLUSD",1758216346447,37.76,252.07,251.99,26.0]
["bitfinex","SOLUSD",1758216346962,41.72717724,252.07,251.99,26.0]
["bitfinex","SOLUSD",1758216347156,3.96717724,252.07,251.99,26.0]
["bitfinex","SOLUSD",1758216347343,37.68,252.06,251.99,29.96836048]
["bitfinex","SOLUSD",1758216347544,37.68,252.06,251.99,41.87572122]
["bitfinex","SOLUSD",1758216347945,37.64,252.05,251.99,41.87572122]
["bitfinex","SOLUSD",1758216348267,37.64,252.04,251.99,26.0]
["bitfinex","SOLUSD",1758216348445,36.294,252.04,251.99,37.90736073]
["bitfinex","SOLUSD",1758216348958,3.96692472,252.09,251.99,26.0]
["bitfinex","SOLUSD",1758216349356,37.54,252.08,251.99,26.0]
["bitfinex","SOLUSD",1758216349858,3.96692472,252.09,251.99,26.0]
["bitfinex","SOLUSD",1758216350052,3.96715198,252.07,251.99,26.0]
["bitfinex","SOLUSD",1758216350578,5.86209547,252.0,251.82,13.89881661]
["bitfinex","SOLUSD",1758216350752,5.86209547,251.98,251.89,11.91161581]
["bitfinex","SOLUSD",1758216350944,0.72,252.06,251.97,26.0]
["bitfinex","SOLUSD",1758216351149,37.48,252.02,251.97,26.0]
["bitfinex","SOLUSD",1758216351360,37.48,252.01,251.99,0.03]
["bitfinex","SOLUSD",1758216351768,26.0,252.04,251.99,0.03]
["bitfinex","SOLUSD",1758216351769,37.48,252.0,251.99,0.03]
["bitfinex","SOLUSD",1758216352247,37.46,252.0,251.99,0.03]
["bitfinex","SOLUSD",1758216353956,3.96820447,252.01,251.99,0.03]
["bitfinex","SOLUSD",1758216354159,37.44,252.0,251.99,0.03]
["bitfinex","SOLUSD",1758216354544,37.36,252.0,251.99,0.03]
["bitfinex","SOLUSD",1758216355248,0.72,252.0,251.99,0.03]
["bitfinex","SOLUSD",1758216355474,26.0,251.97,251.96,0.03]
["bitfinex","SOLUSD",1758216355682,5.86209547,251.9,251.76,3.97194889]
["bitfinex","SOLUSD",1758216355850,38.02,251.89,251.77,13.62559401]
["bitfinex","SOLUSD",1758216356052,37.3,251.88,251.79,13.59559401]
["bitfinex","SOLUSD",1758216356268,0.72,251.89,251.79,13.59559401]
["bitfinex","SOLUSD",1758216356466,3.97030213,251.87,251.79,13.59559401]
["bitfinex","SOLUSD",1758216357172,37.22,251.86,251.79,13.59559401]
["bitfinex","SOLUSD",1758216357364,3.97030213,251.87,251.79,13.59559401]
["bitfinex","SOLUSD",1758216357567,26.0,251.92,251.8,0.31432314]
["bitfinex","SOLUSD",1758216357774,4.68919901,251.94,251.82,26.0]
["bitfinex","SOLUSD",1758216357957,37.18,251.93,251.83,13.62559401]
["bitfinex","SOLUSD",1758216358754,3.96951413,251.92,251.83,13.62559401]
["bitfinex","SOLUSD",1758216358969,3.96951413,251.92,251.83,17.59649358]
["bitfinex","SOLUSD",1758216359377,37.12,251.91,251.83,17.59649358]
["bitfinex","SOLUSD",1758216359662,3.96951413,251.92,251.83,17.59649358]
["bitfinex","SOLUSD",1758216359865,10.64150624,251.98,251.87,13.59559401]
["bitfinex","SOLUSD",1758216360072,37.08,251.97,251.87,13.62559401]
["bitfinex","SOLUSD",1758216360878,3.96892532,251.96,251.87,17.5958385]
["bitfinex","SOLUSD",1758216361268,37.02,251.95,251.87,17.5958385]
["bitfinex","SOLUSD",1758216362074,3.96892532,251.96,251.87,13.62559401]
["bitfinex","SOLUSD",1758216362290,37.02,251.94,251.87,13.62559401]
["bitfinex","SOLUSD",1758216362662,3.96892532,251.96,251.87,13.62559401]
["bitfinex","SOLUSD",1758216362957,40.90919187,251.95,251.87,13.62559401]
["bitfinex","SOLUSD",1758216363161,3.96919187,251.95,251.87,17.59584625]
["bitfinex","SOLUSD",1758216363376,4.68883771,251.97,251.88,0.39701445]
["bitfinex","SOLUSD",1758216363558,36.92,251.96,251.88,0.42701445]
["bitfinex","SOLUSD",1758216363970,0.72,252.0,251.88,0.42701445]
["bitfinex","SOLUSD",1758216364276,36.9,251.99,251.88,0.42701445]
["bitfinex","SOLUSD",1758216364670,14.60888888,252.0,251.88,0.42701445]
["bitfinex","SOLUSD",1758216364872,36.84,251.99,251.91,17.56526571]
["bitfinex","SOLUSD",1758216365073,3.96799107,252.02,251.94,26.0]
["bitfinex","SOLUSD",1758216365271,36.84,251.98,251.94,26.0]
["bitfinex","SOLUSD",1758216365588,3.96799107,252.02,251.94,26.0]
["bitfinex","SOLUSD",1758216365784,37.54,252.01,251.94,26.0]
["bitfinex","SOLUSD",1758216366594,3.96799107,252.02,251.94,26.0]
["bitfinex","SOLUSD",1758216366887,36.76,252.01,251.95,4.36579953]
["bitfinex","SOLUSD",1758216367091,0.72,252.03,251.95,4.36579953]
["bitfinex","SOLUSD",1758216367311,36.74,252.02,251.95,4.36579953]
["bitfinex","SOLUSD",1758216367478,0.72,252.03,251.95,4.36579953]
["bitfinex","SOLUSD",1758216367670,36.72,252.02,251.95,4.36579953]
["bitfinex","SOLUSD",1758216368090,36.72,252.02,251.95,0.39690414]
["bitfinex","SOLUSD",1758216368269,0.72,252.03,251.95,4.36591304]
["bitfinex","SOLUSD",1758216368576,36.68,252.02,251.95,0.39690414]
["bitfinex","SOLUSD",1758216368978,36.68,252.02,251.95,4.36591379]
["bitfinex","SOLUSD",1758216369172,4.68785443,252.03,251.95,4.36591379]
["bitfinex","SOLUSD",1758216369372,36.64,252.02,251.95,4.36591379]
["bitfinex","SOLUSD",1758216369778,36.7,252.02,251.95,4.36591379]
["bitfinex","SOLUSD",1758216370156,40.66796808,252.02,251.95,0.39690414]
["bitfinex","SOLUSD",1758216370364,40.66796808,252.02,251.87,0.03]
["bitfinex","SOLUSD",1758216370365,43.16209547,252.01,251.87,0.03]
["bitfinex","SOLUSD",1758216370563,5.86209547,251.95,251.87,0.03]
["bitfinex","SOLUSD",1758216371067,0.72,251.94,251.87,0.03]
["bitfinex","SOLUSD",1758216371270,36.64,251.93,251.87,13.62559401]
["bitfinex","SOLUSD",1758216371500,36.64,251.93,251.87,0.03]
["bitfinex","SOLUSD",1758216371884,36.64,251.93,251.87,13.62559401]
["bitfinex","SOLUSD",1758216372076,37.34,251.94,251.87,13.62559401]
["bitfinex","SOLUSD",1758216372471,0.72,251.94,251.87,13.62559401]
["bitfinex","SOLUSD",1758216372676,0.72,251.97,251.92,13.59559401]
["bitfinex","SOLUSD",1758216372873,0.72,252.0,251.95,26.0]
["bitfinex","SOLUSD",1758216373173,0.06,252.02,251.95,26.39690414]
["bitfinex","SOLUSD",1758216373382,4.02798721,252.02,251.95,26.39690414]
["bitfinex","SOLUSD",1758216373595,0.72,252.01,251.95,26.39690414]
["bitfinex","SOLUSD",1758216373798,0.72,252.01,251.89,13.87991715]
["bitfinex","SOLUSD",1758216373988,0.72,252.01,251.94,3.96919901]
["bitfinex","SOLUSD",1758216374175,0.72,252.01,251.97,5.2]
["bitfinex","SOLUSD",1758216374677,0.06,252.02,251.97,5.2]
["bitfinex","SOLUSD",1758216375185,0.78,252.02,251.97,5.2]
["bitfinex","SOLUSD",1758216375586,0.06,252.02,251.98,14.0224509]
["bitfinex","SOLUSD",1758216376096,0.06,252.02,251.98,13.9924509]
["bitfinex","SOLUSD",1758216376293,0.06,252.02,251.97,5.2]
["bitfinex","SOLUSD",1758216376294,0.72,252.01,251.97,5.2]
["bitfinex","SOLUSD",1758216376591,0.72,252.0,251.97,5.2]
["bitfinex","SOLUSD",1758216376788,43.00209547,252.0,251.97,5.2]
["bitfinex","SOLUSD",1758216377110,0.72,251.99,251.97,5.2]
["bitfinex","SOLUSD",1758216377392,0.72,251.98,251.97,5.2]
["bitfinex","SOLUSD",1758216378178,4.68856893,251.98,251.97,5.2]
["bitfinex","SOLUSD",1758216378397,4.68856893,251.98,251.87,0.03]
["bitfinex","SOLUSD",1758216378398,13.59559401,251.97,251.87,0.03]
["bitfinex","SOLUSD",1758216378692,54.20558527,251.98,251.87,0.03]
["bitfinex","SOLUSD",1758216378693,5.86209547,251.92,251.87,0.03]
["bitfinex","SOLUSD",1758216379202,0.72,251.91,251.87,0.03]
["bitfinex","SOLUSD",1758216379504,37.14,251.91,251.87,0.03]
["bitfinex","SOLUSD",1758216380085,13.89440253,251.9,251.87,0.03]
["bitfinex","SOLUSD",1758216380378,37.08,251.93,251.87,0.03]
["bitfinex","SOLUSD",1758216380580,0.72,251.93,251.87,0.03]
["bitfinex","SOLUSD",1758216380778,36.38,251.94,251.87,0.03]
["bitfinex","SOLUSD",1758216381396,0.72,251.93,251.87,0.03]
["bitfinex","SOLUSD",1758216381779,37.08,251.96,251.87,0.03]
["bitfinex","SOLUSD",1758216381988,36.36,251.96,251.87,0.03]
["bitfinex","SOLUSD",1758216382187,3.96951413,251.92,251.87,0.03]
["bitfinex","SOLUSD",1758216382622,0.72,251.91,251.87,0.03]
["bitfinex","SOLUSD",1758216382777,36.38,251.9,251.87,0.03]
["bitfinex","SOLUSD",1758216383179,0.72,251.89,251.87,0.03]
["bitfinex","SOLUSD",1758216383697,0.72,251.89,251.84,0.03]
["bitfinex","SOLUSD",1758216384077,6.58209547,251.89,251.84,0.03]
["bitfinex","SOLUSD",1758216384280,13.89550579,251.88,251.84,0.03]
["bitfinex","SOLUSD",1758216384774,0.72,251.87,251.84,0.03]
["bitfinex","SOLUSD",1758216384979,36.28,251.86,251.84,0.03]
["bitfinex","SOLUSD",1758216385181,37.0,251.86,251.84,0.03]
["bitfinex","SOLUSD",1758216385375,0.72,251.86,251.84,0.03]
["bitfinex","SOLUSD",1758216385583,36.26,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216386890,36.24,251.86,251.84,0.03]
["bitfinex","SOLUSD",1758216387393,0.72,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216388480,4.69061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216390112,40.75061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216390279,40.73061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216391412,66.97494057,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216391985,30.69061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216392192,66.67061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216392581,66.95494057,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216394783,4.69061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216394981,40.59061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216396304,40.55061743,251.85,251.84,0.03]
["bitfinex","SOLUSD",1758216396684,76.477161,251.85,251.81,0.03]
["bitfinex","SOLUSD",1758216397002,76.477161,251.85,251.67,4.06330977]
["bitfinex","SOLUSD",1758216397003,5.86209547,251.82,251.67,0.09]
["bitfinex","SOLUSD",1758216397205,5.86209547,251.78,251.67,0.09]
["bitfinex","SOLUSD",1758216397500,35.8,251.77,251.67,0.09]
["bitfinex","SOLUSD",1758216397801,3.97203686,251.76,251.67,0.09]
["bitfinex","SOLUSD",1758216398206,0.66,251.75,251.63,0.12]
["bitfinex","SOLUSD",1758216398805,0.66,251.75,251.61,0.12]
["bitfinex","SOLUSD",1758216399194,0.66,251.75,251.62,13.59559401]
["bitfinex","SOLUSD",1758216399383,0.66,251.74,251.62,13.59559401]
["bitfinex","SOLUSD",1758216399579,36.4,251.73,251.61,0.26216157]
["bitfinex","SOLUSD",1758216399783,36.4,251.73,251.57,13.59559401]
["bitfinex","SOLUSD",1758216399784,13.90433814,251.72,251.57,13.59559401]
["bitfinex","SOLUSD",1758216399986,4.82723487,251.71,251.57,4.09502649]
["bitfinex","SOLUSD",1758216400181,0.66,251.7,251.58,13.59559401]
["bitfinex","SOLUSD",1758216400403,36.36,251.69,251.61,26.0]
["bitfinex","SOLUSD",1758216400606,35.74,251.68,251.58,13.59559401]
["bitfinex","SOLUSD",1758216400909,35.72,251.67,251.61,26.0]
["bitfinex","SOLUSD",1758216401483,9.9316701,251.72,251.61,29.97437615]
["bitfinex","SOLUSD",1758216401690,35.68,251.71,251.63,16.0]
["bitfinex","SOLUSD",1758216401898,3.97280033,251.72,251.64,0.12]
["bitfinex","SOLUSD",1758216402101,0.66,251.73,251.64,0.12]
["bitfinex","SOLUSD",1758216402303,35.7,251.72,251.64,0.12]
["bitfinex","SOLUSD",1758216403192,35.7,251.72,251.63,16.0]
["bitfinex","SOLUSD",1758216403392,4.63282587,251.71,251.63,16.0]
["bitfinex","SOLUSD",1758216403608,0.66,251.7,251.63,16.0]
["bitfinex","SOLUSD",1758216403912,0.16,251.69,251.63,16.0]
["bitfinex","SOLUSD",1758216404115,35.62,251.69,251.58,13.71559401]
["bitfinex","SOLUSD",1758216404786,26.0,251.66,251.51,4.9918429]
["bitfinex","SOLUSD",1758216404987,35.66,251.65,251.52,1.01758269]
["bitfinex","SOLUSD",1758216405224,35.68,251.64,251.52,0.62]
["bitfinex","SOLUSD",1758216405389,4.16723487,251.66,251.52,0.62]
["bitfinex","SOLUSD",1758216405390,13.90931129,251.63,251.52,0.62]
["bitfinex","SOLUSD",1758216405910,35.66,251.62,251.52,0.62]
["bitfinex","SOLUSD",1758216406109,36.32,251.62,251.52,0.62]
["bitfinex","SOLUSD",1758216406309,36.32,251.62,251.5,0.28432314]
["bitfinex","SOLUSD",1758216406310,36.32,251.62,251.51,13.62559401]
["bitfinex","SOLUSD",1758216406614,36.3,251.61,251.51,13.62559401]
["bitfinex","SOLUSD",1758216406795,35.62,251.6,251.51,13.62559401]
["bitfinex","SOLUSD",1758216407385,3.97472077,251.59,251.52,0.14216157]
["bitfinex","SOLUSD",1758216407904,40.23454938,251.61,251.52,0.14216157]
["bitfinex","SOLUSD",1758216408106,40.23454938,251.61,251.52,0.28432314]
["bitfinex","SOLUSD",1758216408713,4.63454938,251.61,251.52,0.28432314]
["bitfinex","SOLUSD",1758216409019,19.85693996,251.81,251.56,0.28432314]
["bitfinex","SOLUSD",1758216409020,35.54,251.64,251.56,0.28432314]
["bitfinex","SOLUSD",1758216409325,35.54,251.64,251.56,4.25938146]
["bitfinex","SOLUSD",1758216409498,0.66,251.63,251.55,26.0]
["bitfinex","SOLUSD",1758216410424,3.9740843,251.64,251.55,26.0]
["bitfinex","SOLUSD",1758216410596,0.66,251.62,251.54,0.28432314]
["bitfinex","SOLUSD",1758216411824,3.97440483,251.61,251.54,0.28432314]
["bitfinex","SOLUSD",1758216412122,0.66,251.6,251.54,0.28432314]
["bitfinex","SOLUSD",1758216412521,0.66,251.6,251.54,4.25977171]
["bitfinex","SOLUSD",1758216412699,3.97428572,251.62,251.54,4.25977171]
["bitfinex","SOLUSD",1758216412896,0.66,251.61,251.53,26.0]
["bitfinex","SOLUSD",1758216413300,0.66,251.6,251.53,26.0]
["bitfinex","SOLUSD",1758216413624,0.66,251.59,251.52,39.87991715]
["bitfinex","SOLUSD",1758216414009,4.63483681,251.59,251.52,39.87991715]
["bitfinex","SOLUSD",1758216414207,3.9745012,251.61,251.52,44.47571601]
["bitfinex","SOLUSD",1758216414723,13.91051328,251.61,251.51,0.03]
["bitfinex","SOLUSD",1758216414902,0.72,251.6,251.51,14.24559401]
["bitfinex","SOLUSD",1758216415204,4.69422911,251.63,251.54,0.28432314]
["bitfinex","SOLUSD",1758216416711,4.69422911,251.63,251.54,4.25978317]
["bitfinex","SOLUSD",1758216416906,4.69422911,251.63,251.56,26.0]
["bitfinex","SOLUSD",1758216417115,0.72,251.62,251.51,4.00597193]
["bitfinex","SOLUSD",1758216417314,0.72,251.61,251.52,39.87991715]
["bitfinex","SOLUSD",1758216417822,0.72,251.6,251.52,39.87991715]
["bitfinex","SOLUSD",1758216418016,0.72,251.6,251.53,3.9756689]
["bitfinex","SOLUSD",1758216418325,0.72,251.6,251.54,0.28432314]
["bitfinex","SOLUSD",1758216418719,0.72,251.71,251.62,13.59559401]
["bitfinex","SOLUSD",1758216418915,0.72,251.71,251.63,35.52432314]
["bitfinex","SOLUSD",1758216419117,26.0,251.74,251.63,0.28432314]
["bitfinex","SOLUSD",1758216419428,26.0,251.74,251.59,26.0]
["bitfinex","SOLUSD",1758216419429,4.88723487,251.7,251.59,26.0]
["bitfinex","SOLUSD",1758216419629,0.72,251.69,251.57,0.28432314]
["bitfinex","SOLUSD",1758216419853,0.72,251.69,251.59,26.0]
["bitfinex","SOLUSD",1758216420125,3.9734573,251.67,251.59,26.0]
["bitfinex","SOLUSD",1758216420340,3.97298371,251.7,251.6,13.87991715]
["bitfinex","SOLUSD",1758216420642,0.72,251.72,251.63,0.28432314]
["bitfinex","SOLUSD",1758216420825,4.69219463,251.75,251.66,0.28432314]
["bitfinex","SOLUSD",1758216421517,0.72,251.75,251.66,0.90432314]
["bitfinex","SOLUSD",1758216421709,0.72,251.75,251.68,26.0]
["bitfinex","SOLUSD",1758216422311,0.72,251.78,251.68,4.25756527]
["bitfinex","SOLUSD",1758216423140,0.72,251.78,251.7,0.28432314]
["bitfinex","SOLUSD",1758216423303,13.89660921,251.86,251.7,0.28432314]
["bitfinex","SOLUSD",1758216423503,0.67,251.85,251.73,0.28432314]
["bitfinex","SOLUSD",1758216423810,4.16723487,251.84,251.73,0.28432314]
["bitfinex","SOLUSD",1758216424011,0.67,251.83,251.73,0.28432314]
["bitfinex","SOLUSD",1758216424219,3.97109046,251.82,251.75,1.1]
["bitfinex","SOLUSD",1758216424423,0.67,251.81,251.75,1.1]
["bitfinex","SOLUSD",1758216424629,0.67,251.8,251.75,1.1]
["bitfinex","SOLUSD",1758216424816,0.67,251.79,251.75,1.1]
["bitfinex","SOLUSD",1758216425023,0.67,251.78,251.75,1.1]
["bitfinex","SOLUSD",1758216425217,13.89881661,251.82,251.75,1.1]
["bitfinex","SOLUSD",1758216425218,0.67,251.77,251.75,1.1]
["bitfinex","SOLUSD",1758216425532,0.67,251.81,251.75,1.1]
["bitfinex","SOLUSD",1758216425907,0.67,251.8,251.75,1.1]
["bitfinex","SOLUSD",1758216426111,3.97187909,251.77,251.75,1.1]
["bitfinex","SOLUSD",1758216426331,0.67,251.76,251.75,1.1]
["bitfinex","SOLUSD",1758216426718,0.67,251.76,251.65,0.28432314]
["bitfinex","SOLUSD",1758216426918,4.16723487,251.74,251.62,13.59559401]
["bitfinex","SOLUSD",1758216427228,0.67,251.73,251.62,13.59559401]
["bitfinex","SOLUSD",1758216427427,0.67,251.73,251.65,26.0]
["bitfinex","SOLUSD",1758216428016,0.67,251.73,251.44,32.16]
["bitfinex","SOLUSD",1758216428017,4.16723487,251.7,251.59,0.62]
["bitfinex","SOLUSD",1758216428349,3.97314156,251.69,251.6,0.28432314]
["bitfinex","SOLUSD",1758216428533,3.97314156,251.69,251.59,30.594655]
["bitfinex","SOLUSD",1758216429039,3.97314156,251.69,251.59,26.62]
["bitfinex","SOLUSD",1758216429241,0.67,251.68,251.61,16.0]
["bitfinex","SOLUSD",1758216429422,3.97314156,251.69,251.61,16.0]
["bitfinex","SOLUSD",1758216429627,3.97314156,251.69,251.62,0.28432314]
["bitfinex","SOLUSD",1758216429856,0.67,251.68,251.61,16.0]
["bitfinex","SOLUSD",1758216430019,0.67,251.67,251.56,14.21559401]
["bitfinex","SOLUSD",1758216430217,4.64361519,251.66,251.56,0.62]
["bitfinex","SOLUSD",1758216430419,14.57765317,251.66,251.57,26.0]
["bitfinex","SOLUSD",1758216430622,4.64361519,251.66,251.57,26.0]
["bitfinex","SOLUSD",1758216431030,4.64361519,251.66,251.58,13.73775558]
["bitfinex","SOLUSD",1758216431230,4.64361519,251.66,251.59,0.14216157]
["bitfinex","SOLUSD",1758216432542,0.67,251.66,251.59,4.11685143]
["bitfinex","SOLUSD",1758216432739,0.06,251.85,251.65,0.14216157]
["bitfinex","SOLUSD",1758216432924,0.67,251.73,251.65,0.14216157]
["bitfinex","SOLUSD",1758216433658,0.67,251.73,251.67,26.0]
["bitfinex","SOLUSD",1758216433851,0.67,251.72,251.67,26.0]
["bitfinex","SOLUSD",1758216434148,0.67,251.75,251.69,16.0]
["bitfinex","SOLUSD",1758216436148,3.97235242,251.74,251.69,16.0]
["bitfinex","SOLUSD",1758216436350,4.64235242,251.74,251.69,16.0]
["bitfinex","SOLUSD",1758216437838,84.92349112,251.81,251.72,26.0]
["bitfinex","SOLUSD",1758216437839,0.67,251.8,251.72,26.0]
["bitfinex","SOLUSD",1758216438148,3.9715636,251.79,251.72,26.0]
["bitfinex","SOLUSD",1758216438553,0.67,251.78,251.69,16.0]
["bitfinex","SOLUSD",1758216438730,0.67,251.77,251.68,0.28432314]
["bitfinex","SOLUSD",1758216438928,0.67,251.77,251.67,26.0]
["bitfinex","SOLUSD",1758216439151,0.67,251.76,251.66,0.90432314]
["bitfinex","SOLUSD",1758216439735,0.67,251.75,251.67,26.0]
["bitfinex","SOLUSD",1758216440450,3.97235242,251.74,251.67,26.0]
["bitfinex","SOLUSD",1758216440651,3.97235242,251.74,251.66,13.87991715]
["bitfinex","SOLUSD",1758216440948,3.97235242,251.74,251.66,17.85352448]
["bitfinex","SOLUSD",1758216441551,3.97235242,251.74,251.66,13.87991715]
["bitfinex","SOLUSD",1758216442560,3.97235242,251.74,251.66,17.85348985]
["bitfinex","SOLUSD",1758216443259,3.97235242,251.74,251.67,0.62]
["bitfinex","SOLUSD",1758216443735,3.97235242,251.74,251.67,80.32]
["bitfinex","SOLUSD",1758216444137,3.97235242,251.74,251.69,16.1]
["bitfinex","SOLUSD",1758216445135,0.06,251.75,251.69,16.1]
["bitfinex","SOLUSD",1758216445136,0.06,251.75,251.7,14.89721552]
["bitfinex","SOLUSD",1758216445541,0.06,251.75,251.71,34.66]
["bitfinex","SOLUSD",1758216445959,0.06,251.75,251.72,26.0]
["bitfinex","SOLUSD",1758216446948,0.06,251.75,251.72,26.62]
["bitfinex","SOLUSD",1758216447648,0.06,251.75,251.72,0.62]
["bitfinex","SOLUSD",1758216447846,0.06,251.75,251.72,0.90432314]
["bitfinex","SOLUSD",1758216448154,0.06,251.75,251.72,0.28432314]
["bitfinex","SOLUSD",1758216448556,0.06,251.75,251.72,4.25692297]
["bitfinex","SOLUSD",1758216448744,0.06,251.75,251.72,0.28432314]
["bitfinex","SOLUSD",1758216449851,0.67,251.74,251.69,42.1]
["bitfinex","SOLUSD",1758216450163,0.67,251.73,251.69,16.1]
["bitfinex","SOLUSD",1758216450363,0.67,251.72,251.66,52.38350392]
["bitfinex","SOLUSD",1758216450564,0.06,251.75,251.7,13.87991715]
["bitfinex","SOLUSD",1758216450750,0.06,251.75,251.73,0.28432314]
["bitfinex","SOLUSD",1758216450947,0.06,251.75,251.73,0.90432314]
["bitfinex","SOLUSD",1758216452047,0.06,251.75,251.73,0.28432314]
["bitfinex","SOLUSD",1758216452962,0.06,251.75,251.72,34.5]
["bitfinex","SOLUSD",1758216452963,0.06,251.75,251.72,34.46]
["bitfinex","SOLUSD",1758216453461,0.06,251.75,251.7,26.0]
["bitfinex","SOLUSD",1758216453462,0.66,251.74,251.7,26.0]
["bitfinex","SOLUSD",1758216453642,4.03223087,251.75,251.68,34.46]
["bitfinex","SOLUSD",1758216453838,0.66,251.73,251.66,0.03]
["bitfinex","SOLUSD",1758216454044,0.66,251.73,251.66,34.47]
["bitfinex","SOLUSD",1758216455062,3.97266804,251.72,251.66,34.47]
["bitfinex","SOLUSD",1758216455462,3.97266804,251.72,251.66,0.03]
["bitfinex","SOLUSD",1758216455668,3.97266804,251.72,251.66,0.31432314]
["bitfinex","SOLUSD",1758216455865,13.90433814,251.72,251.66,0.03]
["bitfinex","SOLUSD",1758216456168,0.66,251.71,251.66,0.03]
["bitfinex","SOLUSD",1758216456762,3.97266804,251.72,251.66,0.03]
["bitfinex","SOLUSD",1758216456974,0.66,251.7,251.66,0.03]
["bitfinex","SOLUSD",1758216457273,3.97314156,251.69,251.66,0.03]
["bitfinex","SOLUSD",1758216457453,4.63314156,251.69,251.66,0.03]
["bitfinex","SOLUSD",1758216457646,0.66,251.68,251.66,0.03]
["bitfinex","SOLUSD",1758216458255,0.66,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216458853,26.66,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216459261,30.6334573,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216459881,36.51747374,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216460055,50.39739089,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216464577,36.51747374,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216464754,70.73747374,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216464953,36.51747374,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216465368,44.65747374,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216466051,38.7734573,251.67,251.66,0.03]
["bitfinex","SOLUSD",1758216469987,13.59559401,251.63,251.6,0.03]
["bitfinex","SOLUSD",1758216470150,26.0,251.64,251.6,0.03]
["bitfinex","SOLUSD",1758216470151,49.73833842,251.61,251.6,0.03]
["bitfinex","SOLUSD",1758216470577,0.28432314,251.6,251.46,0.65]
["bitfinex","SOLUSD",1758216470866,5.88401644,251.55,251.46,0.65]
["bitfinex","SOLUSD",1758216471175,0.66,251.57,251.46,0.65]
["bitfinex","SOLUSD",1758216471558,34.1,251.56,251.46,0.65]
["bitfinex","SOLUSD",1758216472055,13.91373484,251.55,251.46,0.65]
["bitfinex","SOLUSD",1758216472947,13.91373484,251.55,251.46,4.6267433]
["bitfinex","SOLUSD",1758216473151,13.91373484,251.55,251.47,0.65]
["bitfinex","SOLUSD",1758216474183,0.72,251.54,251.45,0.65]
["bitfinex","SOLUSD",1758216474384,34.1,251.53,251.45,0.65]
["bitfinex","SOLUSD",1758216474561,34.1,251.53,251.44,26.0]
["bitfinex","SOLUSD",1758216474749,34.82,251.53,251.44,26.0]
["bitfinex","SOLUSD",1758216474953,0.72,251.53,251.44,26.0]
["bitfinex","SOLUSD",1758216475154,34.1,251.52,251.44,26.0]
["bitfinex","SOLUSD",1758216475379,34.1,251.51,251.44,26.0]
["bitfinex","SOLUSD",1758216475578,3.97614314,251.5,251.44,26.0]
["bitfinex","SOLUSD",1758216476152,3.97614314,251.5,251.38,28.51400089]
["bitfinex","SOLUSD",1758216476153,4.69614314,251.5,251.4,0.65]
["bitfinex","SOLUSD",1758216476353,4.69614314,251.5,251.41,26.0]
["bitfinex","SOLUSD",1758216476556,34.1,251.49,251.33,3.97883261]
["bitfinex","SOLUSD",1758216476789,5.88401644,251.47,251.34,13.59559401]
["bitfinex","SOLUSD",1758216477097,0.72,251.48,251.36,13.59559401]
["bitfinex","SOLUSD",1758216477391,34.1,251.47,251.39,26.0]
["bitfinex","SOLUSD",1758216477678,34.1,251.47,251.41,3.97756652]
["bitfinex","SOLUSD",1758216478468,34.1,251.47,251.36,13.73775558]
["bitfinex","SOLUSD",1758216478469,34.1,251.47,251.38,3.97796575]
["bitfinex","SOLUSD",1758216478786,0.72,251.51,251.4,13.73775558]
["bitfinex","SOLUSD",1758216479086,34.1,251.5,251.42,13.59559401]
["bitfinex","SOLUSD",1758216479753,34.1,251.5,251.41,30.76960102]
["bitfinex","SOLUSD",1758216479754,3.97630124,251.49,251.41,30.76960102]
["bitfinex","SOLUSD",1758216479954,34.1,251.5,251.41,30.11960102]
["bitfinex","SOLUSD",1758216480169,34.1,251.5,251.42,0.65]
["bitfinex","SOLUSD",1758216480373,38.07618073,251.5,251.42,0.65]
["bitfinex","SOLUSD",1758216480574,0.72,251.53,251.43,13.73775558]
["bitfinex","SOLUSD",1758216480780,26.72,251.56,251.44,0.65]
["bitfinex","SOLUSD",1758216480983,26.72,251.56,251.44,0.79216157]
["bitfinex","SOLUSD",1758216481178,34.1,251.55,251.44,0.79216157]
["bitfinex","SOLUSD",1758216481362,30.69528647,251.56,251.44,0.79216157]
["bitfinex","SOLUSD",1758216481561,34.1,251.55,251.47,13.59559401]
["bitfinex","SOLUSD",1758216481774,0.72,251.56,251.48,4.62645936]
["bitfinex","SOLUSD",1758216482082,34.1,251.57,251.49,14.52991715]
["bitfinex","SOLUSD",1758216482667,34.1,251.58,251.5,0.65]
["bitfinex","SOLUSD",1758216483779,3.97487876,251.58,251.5,4.62610243]
["bitfinex","SOLUSD",1758216483985,3.97487876,251.58,251.5,3.97610243]
["bitfinex","SOLUSD",1758216484178,34.1,251.61,251.51,14.52991715]
["bitfinex","SOLUSD",1758216484384,0.69,251.59,251.48,3.97635203]
["bitfinex","SOLUSD",1758216484683,6.57401644,251.58,251.48,3.97635203]
["bitfinex","SOLUSD",1758216484884,0.69,251.57,251.48,3.97635203]
["bitfinex","SOLUSD",1758216485385,3.97519478,251.56,251.48,3.97635203]
["bitfinex","SOLUSD",1758216485579,3.97519478,251.56,251.48,13.59559401]
["bitfinex","SOLUSD",1758216486084,34.1,251.55,251.45,13.59559401]
["bitfinex","SOLUSD",1758216486265,0.69,251.54,251.44,13.59559401]
["bitfinex","SOLUSD",1758216486465,34.1,251.53,251.44,39.59559401]
["bitfinex","SOLUSD",1758216486767,6.57401644,251.52,251.41,13.62559401]
["bitfinex","SOLUSD",1758216487074,0.69,251.51,251.41,17.60313514]
["bitfinex","SOLUSD",1758216487270,0.69,251.5,251.41,17.60313514]
["bitfinex","SOLUSD",1758216487475,3.97630124,251.49,251.41,17.60313514]
["bitfinex","SOLUSD",1758216487676,3.97630124,251.49,251.41,13.62559401]
["bitfinex","SOLUSD",1758216488079,3.97630124,251.49,251.41,17.60308632]
["bitfinex","SOLUSD",1758216488585,3.97611772,251.51,251.42,0.65]
["bitfinex","SOLUSD",1758216488981,38.07611772,251.51,251.42,0.65]
["bitfinex","SOLUSD",1758216489183,38.76611772,251.51,251.41,0.03]
["bitfinex","SOLUSD",1758216489503,48.70608034,251.51,251.41,0.03]
["bitfinex","SOLUSD",1758216489868,48.70608034,251.51,251.41,0.68]
["bitfinex","SOLUSD",1758216490070,34.08,251.5,251.41,0.68]
["bitfinex","SOLUSD",1758216490275,34.08,251.49,251.41,0.68]
["bitfinex","SOLUSD",1758216491188,3.97645936,251.48,251.41,4.65751174]
["bitfinex","SOLUSD",1758216491699,3.97645936,251.48,251.41,0.68]
["bitfinex","SOLUSD",1758216492017,4.66645936,251.48,251.41,0.03]
["bitfinex","SOLUSD",1758216493399,14.60760776,251.48,251.41,0.03]
["bitfinex","SOLUSD",1758216494795,4.66645936,251.48,251.41,0.03]
["bitfinex","SOLUSD",1758216495001,34.08,251.47,251.41,0.03]
["bitfinex","SOLUSD",1758216495208,4.66645936,251.48,251.41,0.03]
["bitfinex","SOLUSD",1758216495391,34.08,251.49,251.41,0.68]
["bitfinex","SOLUSD",1758216495707,34.77,251.49,251.41,0.68]
["bitfinex","SOLUSD",1758216495909,0.69,251.49,251.41,0.68]
["bitfinex","SOLUSD",1758216496093,34.08,251.5,251.42,13.59559401]
["bitfinex","SOLUSD",1758216496689,34.08,251.5,251.43,3.97725012]
["bitfinex","SOLUSD",1758216497610,0.69,251.54,251.44,14.52991715]
["bitfinex","SOLUSD",1758216498481,0.69,251.54,251.45,0.65]
["bitfinex","SOLUSD",1758216498681,4.66529136,251.56,251.46,3.97677563]
["bitfinex","SOLUSD",1758216498886,0.69,251.56,251.47,14.52991715]
["bitfinex","SOLUSD",1758216499087,4.66522341,251.56,251.47,14.52991715]
["bitfinex","SOLUSD",1758216499308,3.97522341,251.56,251.47,14.52991715]
["bitfinex","SOLUSD",1758216499610,0.69,251.55,251.47,13.87991715]
["bitfinex","SOLUSD",1758216499989,0.69,251.54,251.46,26.0]
["bitfinex","SOLUSD",1758216500191,6.57401644,251.53,251.42,3.97729026]
["bitfinex","SOLUSD",1758216500404,0.69,251.52,251.43,26.0]
["bitfinex","SOLUSD",1758216500610,0.69,251.51,251.43,26.0]
["bitfinex","SOLUSD",1758216500797,4.66561544,251.54,251.45,3.97693378]
["bitfinex","SOLUSD",1758216503614,4.66561544,251.54,251.45,13.91926824]
["bitfinex","SOLUSD",1758216504103,0.69,251.53,251.45,3.97693378]
["bitfinex","SOLUSD",1758216504513,0.69,251.52,251.45,13.59559401]
["bitfinex","SOLUSD",1758216504719,0.69,251.52,251.45,39.59559401]
["bitfinex","SOLUSD",1758216505421,5.88401644,251.56,251.45,39.59559401]
["bitfinex","SOLUSD",1758216505422,0.69,251.56,251.47,13.59559401]
["bitfinex","SOLUSD",1758216505626,4.66524388,251.56,251.48,3.97645936]
["bitfinex","SOLUSD",1758216506659,0.69,251.56,251.48,3.97645936]
["bitfinex","SOLUSD",1758216507024,0.06,251.6,251.53,0.28432314]
["bitfinex","SOLUSD",1758216507344,4.03456605,251.6,251.53,0.28432314]
["bitfinex","SOLUSD",1758216507555,0.06,251.6,251.53,0.28432314]
["bitfinex","SOLUSD",1758216507850,4.03456916,251.6,251.53,4.25986328]
["bitfinex","SOLUSD",1758216508051,0.69,251.59,251.49,4.03456605]
["bitfinex","SOLUSD",1758216508253,6.57401644,251.58,251.49,26.0]
["bitfinex","SOLUSD",1758216508437,0.69,251.57,251.49,26.0]
["bitfinex","SOLUSD",1758216508631,0.69,251.56,251.49,26.0]
["bitfinex","SOLUSD",1758216508949,0.69,251.55,251.49,26.0]
["bitfinex","SOLUSD",1758216509346,4.66542007,251.55,251.49,26.0]
["bitfinex","SOLUSD",1758216509652,4.66542007,251.55,251.49,29.97626765]
["bitfinex","SOLUSD",1758216510027,0.75,251.6,251.5,14.52991715]
["bitfinex","SOLUSD",1758216510241,0.69,251.59,251.5,14.52991715]
["bitfinex","SOLUSD",1758216510463,0.69,251.58,251.49,29.97626765]
["bitfinex","SOLUSD",1758216510624,0.69,251.57,251.5,26.0]
["bitfinex","SOLUSD",1758216510950,0.69,251.57,251.45,34.32432314]
["bitfinex","SOLUSD",1758216510951,0.69,251.56,251.45,13.59559401]
["bitfinex","SOLUSD",1758216511157,0.69,251.55,251.44,3.97698047]
["bitfinex","SOLUSD",1758216511352,19.79830442,251.54,251.43,3.97725012]
["bitfinex","SOLUSD",1758216511523,0.69,251.53,251.43,3.97725012]
["bitfinex","SOLUSD",1758216511725,0.69,251.52,251.43,3.97725012]
["bitfinex","SOLUSD",1758216512528,3.97598505,251.51,251.43,3.97725012]
["bitfinex","SOLUSD",1758216513135,3.97598505,251.51,251.43,29.97725012]
["bitfinex","SOLUSD",1758216513136,0.72,251.5,251.43,29.97725012]
["bitfinex","SOLUSD",1758216515452,0.72,251.5,251.44,13.59559401]
["bitfinex","SOLUSD",1758216516532,0.72,251.5,251.45,3.97693378]
["bitfinex","SOLUSD",1758216518331,26.0,251.58,251.46,14.24559401]
["bitfinex","SOLUSD",1758216518649,4.69505232,251.57,251.48,13.59559401]
["bitfinex","SOLUSD",1758216518949,0.72,251.57,251.48,13.59559401]
["bitfinex","SOLUSD",1758216519355,0.72,251.57,251.49,0.65]
["bitfinex","SOLUSD",1758216520149,3.97472256,251.59,251.51,13.59559401]
["bitfinex","SOLUSD",1758216520330,4.7545854,251.6,251.51,13.59559401]
["bitfinex","SOLUSD",1758216520536,0.72,251.59,251.51,13.59559401]
["bitfinex","SOLUSD",1758216520836,0.72,251.58,251.51,13.59559401]
["bitfinex","SOLUSD",1758216521237,4.0345854,251.6,251.51,14.24559401]
["bitfinex","SOLUSD",1758216521442,4.7545854,251.6,251.51,14.24559401]
["bitfinex","SOLUSD",1758216522755,4.7545854,251.6,251.52,3.97582697]
["bitfinex","SOLUSD",1758216523342,0.06,251.6,251.53,0.65]
["bitfinex","SOLUSD",1758216523752,0.06,251.6,251.54,13.59559401]
["bitfinex","SOLUSD",1758216523952,0.78,251.6,251.52,26.0]
["bitfinex","SOLUSD",1758216524357,0.72,251.59,251.51,3.97595592]
["bitfinex","SOLUSD",1758216525653,4.6947391,251.59,251.51,3.97595592]
["bitfinex","SOLUSD",1758216526664,0.72,251.59,251.51,3.97595592]
["bitfinex","SOLUSD",1758216526869,0.06,251.6,251.52,14.24559401]
["bitfinex","SOLUSD",1758216527171,0.72,251.59,251.48,26.0]
["bitfinex","SOLUSD",1758216527471,0.72,251.58,251.48,26.0]
["bitfinex","SOLUSD",1758216527645,0.72,251.57,251.48,26.0]
["bitfinex","SOLUSD",1758216527964,2.35742929,251.56,251.47,0.65]
["bitfinex","SOLUSD",1758216528171,2.28926162,251.56,251.45,0.31432314]
["bitfinex","SOLUSD",1758216528362,2.28926162,251.56,251.46,13.59559401]
["bitfinex","SOLUSD",1758216528664,1.63742929,251.56,251.46,13.59559401]
["bitfinex","SOLUSD",1758216528852,13.91373484,251.55,251.46,13.59559401]
["bitfinex","SOLUSD",1758216529365,13.91373484,251.55,251.46,39.59559401]
["bitfinex","SOLUSD",1758216530069,0.72,251.54,251.46,39.59559401]
["bitfinex","SOLUSD",1758216530264,0.72,251.54,251.46,26.0]
["bitfinex","SOLUSD",1758216530470,0.72,251.53,251.46,26.0]
["bitfinex","SOLUSD",1758216531069,3.97582697,251.52,251.46,26.0]
["bitfinex","SOLUSD",1758216531249,3.97582697,251.52,251.45,4.69691156]
["bitfinex","SOLUSD",1758216532666,9.93738221,251.58,251.46,14.56991715]
["bitfinex","SOLUSD",1758216532976,10.65738221,251.58,251.48,13.59559401]
["bitfinex","SOLUSD",1758216533175,10.65738221,251.58,251.49,0.69]
["bitfinex","SOLUSD",1758216533560,3.97503676,251.57,251.49,0.69]
["bitfinex","SOLUSD",1758216533747,0.67,251.56,251.47,13.59559401]
["bitfinex","SOLUSD",1758216534074,0.67,251.56,251.48,0.67]
["bitfinex","SOLUSD",1758216534671,3.97535281,251.55,251.48,4.64643624]
["bitfinex","SOLUSD",1758216535764,3.97535281,251.55,251.49,13.59559401]
["bitfinex","SOLUSD",1758216536168,3.97535281,251.55,251.49,17.57189311]
["bitfinex","SOLUSD",1758216537963,29.97503676,251.57,251.5,0.67]
["bitfinex","SOLUSD",1758216538778,30.64503676,251.57,251.5,0.67]
["bitfinex","SOLUSD",1758216541263,30.64503676,251.57,251.49,17.57189311]
["bitfinex","SOLUSD",1758216541680,30.64503676,251.57,251.49,97.27189311]
["bitfinex","SOLUSD",1758216542456,39.91262868,251.57,251.45,0.03]
["bitfinex","SOLUSD",1758216542678,0.69,251.56,251.45,0.03]
["bitfinex","SOLUSD",1758216543056,0.69,251.56,251.45,0.75]
["bitfinex","SOLUSD",1758216543466,34.63,251.56,251.45,4.72683903]
["bitfinex","SOLUSD",1758216543680,0.69,251.55,251.46,14.31559401]
["bitfinex","SOLUSD",1758216543982,0.69,251.54,251.46,14.31559401]
["bitfinex","SOLUSD",1758216544174,33.94,251.56,251.46,13.59559401]
["bitfinex","SOLUSD",1758216544381,0.69,251.53,251.46,13.59559401]
["bitfinex","SOLUSD",1758216544976,3.97582697,251.52,251.45,0.03]
["bitfinex","SOLUSD",1758216545172,4.66582697,251.52,251.45,26.03]
["bitfinex","SOLUSD",1758216545487,14.6053944,251.52,251.45,0.03]
["bitfinex","SOLUSD",1758216545786,4.66582697,251.52,251.45,4.00690023]
["bitfinex","SOLUSD",1758216547575,4.66582697,251.52,251.45,83.70690023]
["bitfinex","SOLUSD",1758216547887,0.69,251.52,251.45,83.70690023]
["bitfinex","SOLUSD",1758216548097,3.97581699,251.53,251.46,14.31559401]
["bitfinex","SOLUSD",1758216548394,0.69,251.54,251.46,14.31559401]
["bitfinex","SOLUSD",1758216548770,1.69742929,251.6,251.47,0.28432314]
["bitfinex","SOLUSD",1758216548771,0.06,251.6,251.47,0.28432314]
["bitfinex","SOLUSD",1758216548985,0.69,251.58,251.48,13.59559401]
["bitfinex","SOLUSD",1758216549181,0.69,251.57,251.48,13.59559401]
["bitfinex","SOLUSD",1758216549485,0.69,251.57,251.47,47.51559401]
["bitfinex","SOLUSD",1758216549688,0.69,251.56,251.47,13.59559401]
["bitfinex","SOLUSD",1758216549890,4.66535281,251.55,251.47,17.57217536]
["bitfinex","SOLUSD",1758216550363,0.69,251.54,251.47,17.57217536]
["bitfinex","SOLUSD",1758216550570,0.69,251.53,251.45,0.75]
["bitfinex","SOLUSD",1758216550783,0.69,251.53,251.46,13.59559401]
["bitfinex","SOLUSD",1758216551576,4.665755,251.53,251.46,17.57231272]
["bitfinex","SOLUSD",1758216551776,4.665755,251.53,251.46,3.97671871]
["bitfinex","SOLUSD",1758216552969,4.665755,251.53,251.45,4.7269227]
["bitfinex","SOLUSD",1758216554309,0.69,251.53,251.46,13.59559401]
["bitfinex","SOLUSD",1758216554473,0.69,251.53,251.46,14.31559401]
["bitfinex","SOLUSD",1758216555195,4.66567888,251.53,251.46,14.31559401]
["bitfinex","SOLUSD",1758216555394,0.69,251.52,251.46,0.03]
["bitfinex","SOLUSD",1758216555696,3.97567888,251.53,251.46,0.75]
["bitfinex","SOLUSD",1758216555893,0.69,251.54,251.46,14.34559401]
["bitfinex","SOLUSD",1758216556398,0.69,251.54,251.47,3.97661748]
["bitfinex","SOLUSD",1758216557176,4.66551187,251.54,251.47,3.97661748]
["bitfinex","SOLUSD",1758216559486,4.66551187,251.54,251.47,83.67661748]
["bitfinex","SOLUSD",1758216560184,4.66520996,251.56,251.48,14.31559401]
["bitfinex","SOLUSD",1758216560892,0.69,251.55,251.48,14.31559401]
["bitfinex","SOLUSD",1758216561694,0.69,251.55,251.49,3.97630124]
["bitfinex","SOLUSD",1758216562402,3.97520036,251.56,251.49,3.97630124]
["bitfinex","SOLUSD",1758216562600,0.06,251.57,251.49,13.91705435]
["bitfinex","SOLUSD",1758216562786,0.06,251.57,251.5,0.72]
["bitfinex","SOLUSD",1758216563684,0.06,251.57,251.51,3.97598505]
["bitfinex","SOLUSD",1758216564005,4.03504723,251.57,251.51,83.67598505]
["bitfinex","SOLUSD",1758216564307,4.03504723,251.57,251.51,79.7]
["bitfinex","SOLUSD",1758216565998,13.97263915,251.57,251.48,13.59559401]
["bitfinex","SOLUSD",1758216566186,13.97263915,251.57,251.47,13.87991715]
["bitfinex","SOLUSD",1758216567280,13.97263915,251.57,251.47,17.57221149]
["bitfinex","SOLUSD",1758216568508,13.97263915,251.57,251.47,13.59559401]
["bitfinex","SOLUSD",1758216568709,13.97263915,251.57,251.46,26.03]
["bitfinex","SOLUSD",1758216568901,13.97263915,251.57,251.46,30.00677421]
["bitfinex","SOLUSD",1758216569106,13.97263915,251.57,251.47,0.72]
["bitfinex","SOLUSD",1758216569409,4.03504723,251.57,251.48,3.97645936]
["bitfinex","SOLUSD",1758216569588,13.97263915,251.57,251.47,0.72]
["bitfinex","SOLUSD",1758216570607,13.97263915,251.57,251.47,4.69661065]
["bitfinex","SOLUSD",1758216570798,13.97263915,251.57,251.47,0.72]
["bitfinex","SOLUSD",1758216571493,13.97263915,251.57,251.46,30.00676536]
["bitfinex","SOLUSD",1758216571690,13.97263915,251.57,251.46,30.72676536]
["bitfinex","SOLUSD",1758216572588,3.97535281,251.55,251.46,30.72676536]
["bitfinex","SOLUSD",1758216572807,0.67,251.54,251.46,30.72676536]
["bitfinex","SOLUSD",1758216573113,3.97535281,251.55,251.47,0.7]
["bitfinex","SOLUSD",1758216573695,4.64535281,251.55,251.47,0.7]
["bitfinex","SOLUSD",1758216574810,14.58373484,251.55,251.46,30.00676874]
["bitfinex","SOLUSD",1758216575004,0.67,251.54,251.46,30.00676874]
["bitfinex","SOLUSD",1758216575210,0.67,251.53,251.46,30.00676874]
["bitfinex","SOLUSD",1758216575393,4.70516368,251.57,251.47,14.57991715]
["bitfinex","SOLUSD",1758216575595,0.67,251.56,251.47,14.57991715]
["bitfinex","SOLUSD",1758216575791,0.67,251.55,251.47,14.57991715]
["bitfinex","SOLUSD",1758216576013,0.06,251.57,251.47,13.87991715]
["bitfinex","SOLUSD",1758216576209,0.67,251.56,251.47,14.57991715]
["bitfinex","SOLUSD",1758216576412,0.67,251.55,251.47,14.57991715]
["bitfinex","SOLUSD",1758216576601,0.67,251.55,251.48,3.97645936]
["bitfinex","SOLUSD",1758216576992,3.97519586,251.56,251.49,0.7]
["bitfinex","SOLUSD",1758216577419,4.64519586,251.56,251.49,0.7]
["bitfinex","SOLUSD",1758216578920,0.06,251.57,251.5,13.87991715]
["bitfinex","SOLUSD",1758216579417,0.06,251.57,251.52,13.59559401]
["bitfinex","SOLUSD",1758216579618,0.06,251.57,251.49,103.55400454]
["bitfinex","SOLUSD",1758216579619,4.03504835,251.57,251.49,84.37629784]
["bitfinex","SOLUSD",1758216579811,0.67,251.56,251.5,13.59559401]
["bitfinex","SOLUSD",1758216582321,0.06,251.57,251.51,4.67598505]
["bitfinex","SOLUSD",1758216583225,4.03510546,251.57,251.51,4.67598505]
["bitfinex","SOLUSD",1758216583922,4.03510546,251.57,251.49,3.97616536]
["bitfinex","SOLUSD",1758216584125,4.03510546,251.57,251.5,13.59559401]
["bitfinex","SOLUSD",1758216584425,26.0,251.53,251.46,0.03]
["bitfinex","SOLUSD",1758216584808,0.67,251.52,251.46,0.03]
["bitfinex","SOLUSD",1758216585209,3.97598505,251.51,251.46,0.03]
["bitfinex","SOLUSD",1758216585615,0.67,251.5,251.46,0.03]
["bitfinex","SOLUSD",1758216586033,3.22864986,251.5,251.46,0.03]
["bitfinex","SOLUSD",1758216586537,3.97630124,251.49,251.46,0.03]
["bitfinex","SOLUSD",1758216587116,0.67,251.48,251.46,0.03]
["bitfinex","SOLUSD",1758216587632,3.97661748,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216587933,4.64661748,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216588134,0.67,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216588317,3.97611247,251.51,251.46,0.03]
["bitfinex","SOLUSD",1758216588713,4.64611247,251.51,251.46,0.03]
["bitfinex","SOLUSD",1758216589414,4.64611247,251.51,251.46,0.73]
["bitfinex","SOLUSD",1758216589927,0.67,251.51,251.46,0.73]
["bitfinex","SOLUSD",1758216590313,0.67,251.55,251.47,0.7]
["bitfinex","SOLUSD",1758216590513,0.73,251.57,251.47,0.98432314]
["bitfinex","SOLUSD",1758216590715,0.73,251.57,251.48,0.7]
["bitfinex","SOLUSD",1758216591109,0.06,251.56,251.48,0.7]
["bitfinex","SOLUSD",1758216591311,0.06,251.56,251.49,3.97630124]
["bitfinex","SOLUSD",1758216591511,0.06,251.56,251.5,0.7]
["bitfinex","SOLUSD",1758216591938,4.03521345,251.56,251.5,0.7]
["bitfinex","SOLUSD",1758216592114,4.03521345,251.56,251.46,89.67160211]
["bitfinex","SOLUSD",1758216592115,13.97320041,251.56,251.46,0.03]
["bitfinex","SOLUSD",1758216592315,2.55864986,251.53,251.46,0.03]
["bitfinex","SOLUSD",1758216592724,0.67,251.52,251.46,0.03]
["bitfinex","SOLUSD",1758216593544,4.64594968,251.52,251.46,0.03]
["bitfinex","SOLUSD",1758216594335,0.67,251.52,251.46,0.03]
["bitfinex","SOLUSD",1758216594537,4.64584924,251.52,251.46,0.03]
["bitfinex","SOLUSD",1758216597436,4.64584924,251.52,251.46,4.00677563]
["bitfinex","SOLUSD",1758216597637,3.97563806,251.54,251.46,4.67677563]
["bitfinex","SOLUSD",1758216598013,3.97535737,251.55,251.46,84.37677563]
["bitfinex","SOLUSD",1758216598319,3.97535737,251.55,251.46,4.67677563]
["bitfinex","SOLUSD",1758216598637,29.97535737,251.55,251.46,4.67677563]
["bitfinex","SOLUSD",1758216599635,0.69,251.55,251.47,0.67]
["bitfinex","SOLUSD",1758216600013,0.06,251.56,251.49,0.28432314]
["bitfinex","SOLUSD",1758216600216,0.69,251.55,251.48,34.35]
["bitfinex","SOLUSD",1758216600441,0.69,251.55,251.48,0.67]
["bitfinex","SOLUSD",1758216600744,0.06,251.56,251.48,0.95432314]
["bitfinex","SOLUSD",1758216600924,0.06,251.56,251.49,0.67]
["bitfinex","SOLUSD",1758216601137,0.06,251.56,251.51,0.28432314]
["bitfinex","SOLUSD",1758216601431,0.06,251.56,251.52,0.67]
["bitfinex","SOLUSD",1758216601618,0.06,251.56,251.53,3.9756689]
["bitfinex","SOLUSD",1758216602139,0.69,251.55,251.47,0.28432314]
["bitfinex","SOLUSD",1758216602319,2.55864986,251.51,251.46,0.03]
["bitfinex","SOLUSD",1758216602525,0.71,251.5,251.46,0.03]
["bitfinex","SOLUSD",1758216603622,13.91705435,251.49,251.46,0.03]
["bitfinex","SOLUSD",1758216604017,2.55864986,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216604545,3.26864986,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216605045,0.71,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216605721,4.68661748,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216607134,7.24526734,251.47,251.46,0.03]
["bitfinex","SOLUSD",1758216607749,32.53574181,251.44,251.43,0.03]
["bitfinex","SOLUSD",1758216607927,66.17574181,251.44,251.43,0.03]
["bitfinex","SOLUSD",1758216608118,66.88574181,251.44,251.43,0.03]
["bitfinex","SOLUSD",1758216609049,64.32709195,251.44,251.43,0.03]
["bitfinex","SOLUSD",1758216609422,74.26982182,251.44,251.4,100.03]
["bitfinex","SOLUSD",1758216609624,2.55864986,251.42,251.4,100.03]
["bitfinex","SOLUSD",1758216609848,4.68756652,251.41,251.4,100.03]
["bitfinex","SOLUSD",1758216610923,3.97738356,251.43,251.4,100.03]
["bitfinex","SOLUSD",1758216611123,33.62,251.42,251.4,100.03]
["bitfinex","SOLUSD",1758216611518,34.33,251.42,251.4,100.03]
["bitfinex","SOLUSD",1758216611732,4.68756652,251.41,251.4,100.03]
["bitfinex","SOLUSD",1758216612324,3.97756652,251.41,251.4,100.03]
["bitfinex","SOLUSD",1758216613529,2.55864986,251.46,251.4,100.03]
["bitfinex","SOLUSD",1758216613530,0.71,251.48,251.4,100.71]
["bitfinex","SOLUSD",1758216613831,37.59653811,251.48,251.41,0.68]
["bitfinex","SOLUSD",1758216614156,38.30653811,251.48,251.41,0.68]
["bitfinex","SOLUSD",1758216614526,38.30653811,251.48,251.4,100.03]
["bitfinex","SOLUSD",1758216614727,0.71,251.47,251.4,100.03]
["bitfinex","SOLUSD",1758216614928,0.71,251.46,251.4,100.03]
["bitfinex","SOLUSD",1758216616028,3.97693378,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216616227,3.97693378,251.45,251.4,100.71]
["bitfinex","SOLUSD",1758216616423,3.97693378,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216616424,4.68693378,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216616757,0.71,251.44,251.4,100.03]
["bitfinex","SOLUSD",1758216616959,0.71,251.43,251.4,100.03]
["bitfinex","SOLUSD",1758216617535,13.91926824,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216617939,3.97670337,251.47,251.41,0.68]
["bitfinex","SOLUSD",1758216618632,0.71,251.46,251.4,100.03]
["bitfinex","SOLUSD",1758216618971,0.71,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216619130,3.97670337,251.47,251.4,100.03]
["bitfinex","SOLUSD",1758216619336,0.71,251.46,251.4,100.03]
["bitfinex","SOLUSD",1758216619553,0.71,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216619735,0.71,251.44,251.4,100.03]
["bitfinex","SOLUSD",1758216620333,3.97725012,251.43,251.4,100.03]
["bitfinex","SOLUSD",1758216620653,0.71,251.42,251.4,100.03]
["bitfinex","SOLUSD",1758216621035,3.97725012,251.43,251.4,100.03]
["bitfinex","SOLUSD",1758216621239,0.71,251.5,251.41,0.68]
["bitfinex","SOLUSD",1758216621434,33.58,251.49,251.41,0.68]
["bitfinex","SOLUSD",1758216621750,0.71,251.48,251.4,100.03]
["bitfinex","SOLUSD",1758216621951,0.71,251.48,251.4,100.71]
["bitfinex","SOLUSD",1758216622341,13.9181612,251.47,251.4,100.71]
["bitfinex","SOLUSD",1758216623353,14.6281612,251.47,251.4,100.03]
["bitfinex","SOLUSD",1758216624243,13.91926824,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216624440,34.27,251.44,251.4,100.03]
["bitfinex","SOLUSD",1758216624641,0.71,251.43,251.4,100.03]
["bitfinex","SOLUSD",1758216625041,0.71,251.42,251.4,100.03]
["bitfinex","SOLUSD",1758216625237,33.56,251.44,251.4,100.03]
["bitfinex","SOLUSD",1758216625436,33.56,251.46,251.41,0.68]
["bitfinex","SOLUSD",1758216625636,37.53676758,251.47,251.42,0.68]
["bitfinex","SOLUSD",1758216625965,33.56,251.47,251.43,0.68]
["bitfinex","SOLUSD",1758216626459,3.97677563,251.46,251.43,0.68]
["bitfinex","SOLUSD",1758216627354,0.06,251.47,251.44,0.68]
["bitfinex","SOLUSD",1758216627959,0.06,251.47,251.45,0.68]
["bitfinex","SOLUSD",1758216628455,0.06,251.47,251.41,4.65964631]
["bitfinex","SOLUSD",1758216628664,0.06,251.47,251.42,0.68]
["bitfinex","SOLUSD",1758216628858,0.06,251.47,251.43,13.59559401]
["bitfinex","SOLUSD",1758216629154,0.06,251.47,251.44,0.96432314]
["bitfinex","SOLUSD",1758216629553,0.06,251.47,251.45,0.68]
["bitfinex","SOLUSD",1758216629754,0.06,251.47,251.46,13.87991715]
["bitfinex","SOLUSD",1758216630149,0.06,251.47,251.46,8.58]
["bitfinex","SOLUSD",1758216631043,0.06,251.47,251.46,12.55677563]
["bitfinex","SOLUSD",1758216631671,0.06,251.47,251.46,13.23877633]
["bitfinex","SOLUSD",1758216632957,0.06,251.47,251.46,60.35437034]
["bitfinex","SOLUSD",1758216633571,0.06,251.47,251.46,7.9]
["bitfinex","SOLUSD",1758216633749,0.06,251.47,251.46,8.6]
["bitfinex","SOLUSD",1758216633950,0.06,251.47,251.46,22.33775558]
["bitfinex","SOLUSD",1758216634154,0.06,251.47,251.46,22.47991715]
["bitfinex","SOLUSD",1758216637368,0.06,251.47,251.46,55.97991715]
["bitfinex","SOLUSD",1758216638356,0.06,251.5,251.47,27.79807835]
["bitfinex","SOLUSD",1758216638557,0.06,251.5,251.49,13.87991715]
["bitfinex","SOLUSD",1758216639061,0.06,251.5,251.49,14.57991715]
["bitfinex","SOLUSD",1758216639263,0.06,251.56,251.55,43.85526996]
["bitfinex","SOLUSD",1758216639467,0.06,251.56,251.5,0.28432314]
["bitfinex","SOLUSD",1758216639468,0.06,251.56,251.48,79.64]
["bitfinex","SOLUSD",1758216639672,0.06,251.56,251.51,0.14216157]
["bitfinex","SOLUSD",1758216639987,0.67,251.55,251.48,3.97631865]
["bitfinex","SOLUSD",1758216640154,0.67,251.54,251.48,33.48]
["bitfinex","SOLUSD",1758216640356,0.67,251.53,251.48,33.48]
["bitfinex","SOLUSD",1758216640579,0.67,251.52,251.47,13.59559401]
["bitfinex","SOLUSD",1758216640782,0.67,251.51,251.46,7.9]
["bitfinex","SOLUSD",1758216641088,30.03525402,251.56,251.46,7.9]
["bitfinex","SOLUSD",1758216641389,30.03525402,251.56,251.48,3.97645936]
["bitfinex","SOLUSD",1758216641390,4.70525402,251.56,251.48,3.97645936]
["bitfinex","SOLUSD",1758216641765,4.03525402,251.56,251.48,3.97645936]
["bitfinex","SOLUSD",1758216641967,0.67,251.55,251.48,3.97645936]
["bitfinex","SOLUSD",1758216642374,0.06,251.56,251.49,47.73754727]
["bitfinex","SOLUSD",1758216642774,0.06,251.56,251.49,48.43754727]
["bitfinex","SOLUSD",1758216643068,0.06,251.56,251.52,0.28432314]
["bitfinex","SOLUSD",1758216643271,0.06,251.56,251.55,3.97535281]
["bitfinex","SOLUSD",1758216643676,0.06,251.56,251.54,0.28432314]
["bitfinex","SOLUSD",1758216644875,0.06,251.56,251.54,1.38187422]
["bitfinex","SOLUSD",1758216645180,0.06,251.56,251.53,37.43552983]
["bitfinex","SOLUSD",1758216645181,0.06,251.56,251.55,13.87991715]
["bitfinex","SOLUSD",1758216645383,0.06,251.56,251.55,0.28432314]
["bitfinex","SOLUSD",1758216646772,0.06,251.56,251.55,14.57991715]
["bitfinex","SOLUSD",1758216647279,0.06,251.56,251.55,13.87991715]
["bitfinex","SOLUSD",1758216649059,0.06,251.56,251.55,47.31991715]
["bitfinex","SOLUSD",1758216649501,0.06,251.56,251.55,13.87991715]
["bitfinex","SOLUSD",1758216649694,0.06,251.56,251.55,0.28432314]
["bitfinex","SOLUSD",1758216649897,0.06,251.56,251.54,33.44]
["bitfinex","SOLUSD",1758216649898,0.06,251.56,251.54,0.28432314]
["bitfinex","SOLUSD",1758216650192,0.73,251.56,251.54,0.14216157]
["bitfinex","SOLUSD",1758216650365,0.06,251.56,251.54,0.14216157]
["bitfinex","SOLUSD",1758216650566,0.06,251.56,251.54,0.28432314]
["bitfinex","SOLUSD",1758216651382,0.06,251.56,251.55,14.97745243]
["bitfinex","SOLUSD",1758216651773,0.06,251.56,251.55,18.95280524]
["bitfinex","SOLUSD",1758216652288,0.06,251.56,251.55,18.25280524]
["bitfinex","SOLUSD",1758216652495,0.06,251.56,251.55,18.95280524]
["bitfinex","SOLUSD",1758216652782,0.06,251.56,251.55,52.37280524]
["bitfinex","SOLUSD",1758216652980,0.06,251.56,251.55,132.01280524]
["bitfinex","SOLUSD",1758216653310,0.06,251.56,251.55,131.61526996]
["bitfinex","SOLUSD",1758216654661,0.06,251.56,251.55,131.59526996]
["bitfinex","SOLUSD",1758216654866,0.06,251.57,251.56,13.87991715]
["bitfinex","SOLUSD",1758216655074,0.06,251.57,251.56,14.94743662]
["bitfinex","SOLUSD",1758216656085,0.06,251.59,251.58,39.87991715]
["bitfinex","SOLUSD",1758216656287,0.06,251.59,251.58,73.67740502]
["bitfinex","SOLUSD",1758216656490,0.06,251.59,251.58,153.98740502]
["bitfinex","SOLUSD",1758216656798,0.06,251.59,251.58,153.58991715]
["bitfinex","SOLUSD",1758216657993,0.06,251.6,251.59,13.87991715]
["bitfinex","SOLUSD",1758216658168,1e-08,251.62,251.61,26.28432314]
["bitfinex","SOLUSD",1758216658374,1e-08,251.62,251.61,153.29735763]
["bitfinex","SOLUSD",1758216658574,1e-08,251.62,251.61,153.56991715]
["bitfinex","SOLUSD",1758216659291,0.06,251.74,251.68,39.87991715]
["bitfinex","SOLUSD",1758216659591,0.06,251.74,251.68,73.25991715]
["bitfinex","SOLUSD",1758216660003,0.06,251.74,251.68,77.63054651]
["bitfinex","SOLUSD",1758216660176,0.06,251.74,251.68,124.56054651]
["bitfinex","SOLUSD",1758216660375,0.06,251.74,251.68,156.85321657]
["bitfinex","SOLUSD",1758216660376,0.75,251.74,251.68,156.85321657]
["bitfinex","SOLUSD",1758216660694,0.75,251.69,251.67,33.36]
["bitfinex","SOLUSD",1758216660883,0.69,251.68,251.64,39.73775558]
["bitfinex","SOLUSD",1758216661089,0.69,251.67,251.65,33.36]
["bitfinex","SOLUSD",1758216661276,0.06,251.69,251.66,33.36]
["bitfinex","SOLUSD",1758216661476,0.06,251.69,251.62,13.59559401]
["bitfinex","SOLUSD",1758216661782,0.69,251.68,251.61,3.97430433]
["bitfinex","SOLUSD",1758216662098,0.69,251.67,251.61,3.97430433]
["bitfinex","SOLUSD",1758216662274,0.69,251.66,251.62,33.36]
["bitfinex","SOLUSD",1758216662474,0.7,251.65,251.62,33.36]
["bitfinex","SOLUSD",1758216662668,0.7,251.64,251.62,33.36]
["bitfinex","SOLUSD",1758216662902,0.7,251.63,251.61,33.36]
["bitfinex","SOLUSD",1758216664181,0.7,251.63,251.61,37.33433973]
["bitfinex","SOLUSD",1758216664775,0.7,251.67,251.62,13.87991715]
["bitfinex","SOLUSD",1758216664976,0.7,251.67,251.63,33.34]
["bitfinex","SOLUSD",1758216665194,0.06,251.69,251.64,0.28432314]
["bitfinex","SOLUSD",1758216665401,0.7,251.68,251.65,33.34]
["bitfinex","SOLUSD",1758216665591,0.7,251.67,251.65,33.34]
["bitfinex","SOLUSD",1758216665982,0.06,251.69,251.66,0.28432314]
["bitfinex","SOLUSD",1758216666176,0.7,251.68,251.67,33.34]
["bitfinex","SOLUSD",1758216666393,0.7,251.68,251.63,0.28432314]
["bitfinex","SOLUSD",1758216666600,0.7,251.68,251.55,0.28432314]
["bitfinex","SOLUSD",1758216666895,0.7,251.68,251.57,13.59559401]
["bitfinex","SOLUSD",1758216667198,0.7,251.67,251.58,33.34]
["bitfinex","SOLUSD",1758216667396,0.7,251.67,251.59,13.99306608]
["bitfinex","SOLUSD",1758216667700,0.7,251.67,251.63,13.87991715]
["bitfinex","SOLUSD",1758216667882,0.7,251.67,251.65,0.28432314]
["bitfinex","SOLUSD",1758216668082,0.7,251.66,251.65,0.28432314]
["bitfinex","SOLUSD",1758216668779,0.7,251.66,251.64,33.32]
["bitfinex","SOLUSD",1758216668997,4.03317006,251.69,251.61,26.0]
["bitfinex","SOLUSD",1758216668998,0.7,251.65,251.61,26.0]
["bitfinex","SOLUSD",1758216669203,0.7,251.64,251.56,13.59559401]
["bitfinex","SOLUSD",1758216669495,26.0,251.66,251.55,33.32]
["bitfinex","SOLUSD",1758216669496,0.7,251.63,251.55,33.32]
["bitfinex","SOLUSD",1758216669698,0.7,251.63,251.53,14.26559401]
["bitfinex","SOLUSD",1758216670005,0.7,251.62,251.54,33.32]
["bitfinex","SOLUSD",1758216670202,0.7,251.61,251.56,0.28432314]
["bitfinex","SOLUSD",1758216670379,0.06,251.69,251.59,0.28432314]
["bitfinex","SOLUSD",1758216670583,0.7,251.68,251.61,13.87991715]
["bitfinex","SOLUSD",1758216670800,0.7,251.68,251.61,14.27735763]
["bitfinex","SOLUSD",1758216671511,0.06,251.69,251.61,14.94735763]
["bitfinex","SOLUSD",1758216671712,0.76,251.69,251.61,14.94735763]
["bitfinex","SOLUSD",1758216671878,0.06,251.69,251.65,13.87991715]
["bitfinex","SOLUSD",1758216672081,0.06,251.69,251.68,17.85321657]
["bitfinex","SOLUSD",1758216672688,0.06,251.69,251.68,43.85321657]
["bitfinex","SOLUSD",1758216672905,0.06,251.69,251.68,44.52321657]
["bitfinex","SOLUSD",1758216675711,0.06,251.69,251.68,43.85321657]
["bitfinex","SOLUSD",1758216676407,0.06,251.69,251.68,44.92054651]
["bitfinex","SOLUSD",1758216677112,0.06,251.69,251.68,78.22054651]
["bitfinex","SOLUSD",1758216678202,0.06,251.72,251.71,39.87991715]
["bitfinex","SOLUSD",1758216678398,0.06,251.72,251.71,73.55719973]
["bitfinex","SOLUSD",1758216678600,0.06,251.72,251.71,74.22719973]
["bitfinex","SOLUSD",1758216679115,0.06,251.74,251.72,13.87991715]
["bitfinex","SOLUSD",1758216679303,0.06,251.74,251.73,39.87991715]
["bitfinex","SOLUSD",1758216679509,0.76,251.74,251.73,0.14216157]
["bitfinex","SOLUSD",1758216679808,0.76,251.74,251.73,33.42216157]
["bitfinex","SOLUSD",1758216680207,0.76,251.74,251.73,33.56432314]
["bitfinex","SOLUSD",1758216680414,0.06,251.74,251.73,33.56432314]
["bitfinex","SOLUSD",1758216681599,0.06,251.74,251.73,47.55716817]
["bitfinex","SOLUSD",1758216681814,1e-08,251.74,251.73,48.22716817]
["bitfinex","SOLUSD",1758216682114,0.06,251.78,251.74,17.85226957]
["bitfinex","SOLUSD",1758216682115,1e-08,251.75,251.74,17.85226957]
["bitfinex","SOLUSD",1758216682320,1e-08,251.75,251.74,18.52226957]
["bitfinex","SOLUSD",1758216683016,1e-08,251.75,251.74,51.78226957]
["bitfinex","SOLUSD",1758216684199,1e-08,251.75,251.74,18.52226957]
["bitfinex","SOLUSD",1758216684418,1e-08,251.75,251.74,51.78226957]
["bitfinex","SOLUSD",1758216684714,1e-08,251.75,251.74,18.52226957]
["bitfinex","SOLUSD",1758216684891,1e-08,251.75,251.74,51.78226957]
["bitfinex","SOLUSD",1758216685313,1e-08,251.75,251.74,18.52226957]
["bitfinex","SOLUSD",1758216685493,1e-08,251.75,251.74,17.85226957]
["bitfinex","SOLUSD",1758216685689,1e-08,251.75,251.74,51.09226957]
["bitfinex","SOLUSD",1758216685911,1e-08,251.75,251.74,17.85226957]
["bitfinex","SOLUSD",1758216686119,1e-08,251.75,251.74,51.09226957]
["bitfinex","SOLUSD",1758216686418,1e-08,251.75,251.74,50.80794643]
["bitfinex","SOLUSD",1758216686612,1e-08,251.75,251.74,50.950108]
["bitfinex","SOLUSD",1758216686921,1e-08,251.75,251.74,51.09226957]
["bitfinex","SOLUSD",1758216687801,1e-08,251.75,251.74,17.85226957]
["bitfinex","SOLUSD",1758216688124,1e-08,251.75,251.74,51.09226957]
["bitfinex","SOLUSD",1758216689016,1e-08,251.75,251.74,52.15950481]
["bitfinex","SOLUSD",1758216689520,1e-08,251.75,251.74,51.48950481]
["bitfinex","SOLUSD",1758216689715,1e-08,251.75,251.74,51.46950481]
["bitfinex","SOLUSD",1758216689916,1e-08,251.75,251.74,18.24950481]
["bitfinex","SOLUSD",1758216690131,1e-08,251.75,251.74,51.46950481]
["bitfinex","SOLUSD",1758216690519,1e-08,251.75,251.74,53.05835111]
["bitfinex","SOLUSD",1758216691118,1e-08,251.75,251.74,53.72835111]
["bitfinex","SOLUSD",1758216691708,1e-08,251.75,251.74,19.83835111]
["bitfinex","SOLUSD",1758216691906,1e-08,251.75,251.74,53.05835111]
["bitfinex","SOLUSD",1758216692123,1e-08,251.75,251.74,19.83835111]
["bitfinex","SOLUSD",1758216692308,1e-08,251.75,251.74,53.05835111]
["bitfinex","SOLUSD",1758216692628,1e-08,251.75,251.74,19.83835111]
["bitfinex","SOLUSD",1758216692802,1e-08,251.75,251.74,53.05835111]
["bitfinex","SOLUSD",1758216693201,1e-08,251.75,251.74,17.710108]
["bitfinex","SOLUSD",1758216693428,0.66000001,251.75,251.74,50.910108]
["bitfinex","SOLUSD",1758216693621,1e-08,251.75,251.74,51.05226957]
["bitfinex","SOLUSD",1758216694333,0.66000001,251.75,251.74,51.05226957]
["bitfinex","SOLUSD",1758216694529,1e-08,251.75,251.74,51.05226957]
["bitfinex","SOLUSD",1758216695909,1e-08,251.75,251.74,51.70226957]
["bitfinex","SOLUSD",1758216696332,1e-08,251.75,251.74,131.40226957]
["bitfinex","SOLUSD",1758216696516,0.06,251.78,251.77,39.59559401]
["bitfinex","SOLUSD",1758216696711,0.06,251.78,251.77,73.47710505]
["bitfinex","SOLUSD",1758216697230,0.06,251.78,251.77,79.68776733]
["bitfinex","SOLUSD",1758216697432,0.06,251.78,251.77,79.03776733]
["bitfinex","SOLUSD",1758216697639,0.06,251.78,251.77,53.03776733]
["bitfinex","SOLUSD",1758216697833,0.06,251.78,251.77,51.44898414]
["bitfinex","SOLUSD",1758216698635,0.06,251.78,251.77,77.44898414]
["bitfinex","SOLUSD",1758216699131,4.69172603,251.78,251.7,13.59559401]
["bitfinex","SOLUSD",1758216699312,4.69172603,251.78,251.65,0.68]
["bitfinex","SOLUSD",1758216699313,0.66,251.77,251.71,33.18]
["bitfinex","SOLUSD",1758216699729,0.66,251.76,251.71,33.18]
["bitfinex","SOLUSD",1758216699931,0.66,251.75,251.71,33.18]
["bitfinex","SOLUSD",1758216700114,0.66,251.74,251.71,33.18]
["bitfinex","SOLUSD",1758216700435,0.66,251.73,251.68,0.03]
["bitfinex","SOLUSD",1758216700619,0.66,251.73,251.68,33.21]
["bitfinex","SOLUSD",1758216700812,0.66,251.72,251.68,33.21]
["bitfinex","SOLUSD",1758216701014,0.66,251.71,251.68,0.03]
["bitfinex","SOLUSD",1758216701637,0.66,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216701845,0.66,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216708945,9.85059822,251.77,251.68,0.03]
["bitfinex","SOLUSD",1758216709253,0.66,251.72,251.68,0.03]
["bitfinex","SOLUSD",1758216709545,0.06,251.78,251.68,0.31432314]
["bitfinex","SOLUSD",1758216709739,0.66,251.76,251.68,0.31432314]
["bitfinex","SOLUSD",1758216710745,0.66,251.76,251.69,3.97314156]
["bitfinex","SOLUSD",1758216713023,4.0317592,251.78,251.69,3.97314156]
["bitfinex","SOLUSD",1758216713024,0.66,251.75,251.69,3.97314156]
["bitfinex","SOLUSD",1758216713646,0.66,251.75,251.69,83.67314155]
["bitfinex","SOLUSD",1758216716038,0.06,251.76,251.7,0.28432314]
["bitfinex","SOLUSD",1758216716237,0.06,251.76,251.7,0.68162151]
["bitfinex","SOLUSD",1758216716543,0.06,251.76,251.7,0.28432314]
["bitfinex","SOLUSD",1758216716741,0.65,251.75,251.7,0.28432314]
["bitfinex","SOLUSD",1758216716948,0.65,251.74,251.7,0.28432314]
["bitfinex","SOLUSD",1758216717255,0.65,251.73,251.7,0.28432314]
["bitfinex","SOLUSD",1758216717460,0.65,251.72,251.7,0.28432314]
["bitfinex","SOLUSD",1758216717633,0.65,251.72,251.7,83.95719628]
["bitfinex","SOLUSD",1758216718324,4.03204263,251.76,251.7,79.69999999]
["bitfinex","SOLUSD",1758216718325,0.65,251.71,251.7,79.69999999]
["bitfinex","SOLUSD",1758216718940,6.52863856,251.71,251.68,0.03]
["bitfinex","SOLUSD",1758216719747,3.97298371,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216720045,0.65,251.71,251.68,0.03]
["bitfinex","SOLUSD",1758216721158,0.65,251.75,251.68,0.03]
["bitfinex","SOLUSD",1758216721361,0.65,251.75,251.68,0.71]
["bitfinex","SOLUSD",1758216721553,0.06,251.76,251.7,0.28432314]
["bitfinex","SOLUSD",1758216721730,0.06,251.76,251.71,3.97282587]
["bitfinex","SOLUSD",1758216723340,0.66,251.75,251.68,4.00314936]
["bitfinex","SOLUSD",1758216723660,0.66,251.74,251.68,0.03]
["bitfinex","SOLUSD",1758216723860,4.63250617,251.74,251.68,0.03]
["bitfinex","SOLUSD",1758216725562,5.87863856,251.73,251.68,0.03]
["bitfinex","SOLUSD",1758216725872,4.63250617,251.74,251.68,0.03]
["bitfinex","SOLUSD",1758216725873,5.87863856,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216726234,0.66,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216727536,4.63314156,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216730842,18.51305871,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216731466,4.63314156,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216731773,37.69314156,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216734575,51.57305871,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216736076,51.55305871,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216736977,18.51305871,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216737279,51.55305871,251.69,251.68,0.03]
["bitfinex","SOLUSD",1758216737461,81.35162042,251.69,251.62,0.03]
["bitfinex","SOLUSD",1758216737663,5.87863856,251.63,251.62,0.03]
["bitfinex","SOLUSD",1758216737870,38.91863856,251.63,251.62,0.03]
["bitfinex","SOLUSD",1758216738068,39.57863856,251.63,251.62,0.03]
["bitfinex","SOLUSD",1758216739254,43.5527275,251.63,251.62,0.03]
["bitfinex","SOLUSD",1758216739962,57.43264465,251.63,251.62,0.03]
["bitfinex","SOLUSD",1758216744688,26.0,251.6,251.5,79.72999999]
["bitfinex","SOLUSD",1758216744869,5.87863856,251.53,251.5,0.03]
["bitfinex","SOLUSD",1758216745071,33.02,251.52,251.5,0.03]
["bitfinex","SOLUSD",1758216745666,33.0,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216745866,35.56203009,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216746063,3.22203009,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216746284,36.22203009,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216746589,3.22203009,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216746765,7.19801514,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216746966,40.19801514,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216747187,7.19801514,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216747487,40.19801514,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216747863,43.52882511,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216748192,3.97598505,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216748391,33.0,251.54,251.5,0.7]
["bitfinex","SOLUSD",1758216748594,11.89934532,251.56,251.5,0.7]
["bitfinex","SOLUSD",1758216748770,5.89284006,251.6,251.5,0.7]
["bitfinex","SOLUSD",1758216748771,33.0,251.55,251.5,4.6760125]
["bitfinex","SOLUSD",1758216748970,9.86741172,251.6,251.51,0.67]
["bitfinex","SOLUSD",1758216749284,33.0,251.59,251.51,0.67]
["bitfinex","SOLUSD",1758216749670,5.89284006,251.57,251.51,0.67]
["bitfinex","SOLUSD",1758216750170,5.89284006,251.57,251.5,0.03]
["bitfinex","SOLUSD",1758216750171,5.89284006,251.54,251.5,0.03]
["bitfinex","SOLUSD",1758216750375,5.89284006,251.54,251.5,0.7]
["bitfinex","SOLUSD",1758216750578,33.0,251.53,251.51,0.67]
["bitfinex","SOLUSD",1758216750994,5.89284006,251.54,251.51,0.67]
["bitfinex","SOLUSD",1758216751169,32.98,251.53,251.52,0.67]
["bitfinex","SOLUSD",1758216751603,26.0,251.56,251.52,0.67]
["bitfinex","SOLUSD",1758216751772,32.98,251.55,251.52,0.67]
["bitfinex","SOLUSD",1758216751971,3.97520256,251.56,251.5,0.03]
["bitfinex","SOLUSD",1758216752172,26.0,251.57,251.51,0.67]
["bitfinex","SOLUSD",1758216752391,32.98,251.56,251.51,0.67]
["bitfinex","SOLUSD",1758216752706,12.11354576,251.57,251.51,0.67]
["bitfinex","SOLUSD",1758216753003,5.89284006,251.58,251.51,0.67]
["bitfinex","SOLUSD",1758216753004,32.98,251.55,251.51,0.67]
["bitfinex","SOLUSD",1758216753296,32.98,251.55,251.51,3.97586022]
["bitfinex","SOLUSD",1758216753481,32.98,251.55,251.52,0.72]
["bitfinex","SOLUSD",1758216753683,32.98,251.55,251.53,0.72]
["bitfinex","SOLUSD",1758216754395,32.98,251.55,251.5,0.03]
["bitfinex","SOLUSD",1758216754593,32.98,251.55,251.51,0.72]
["bitfinex","SOLUSD",1758216754794,32.98,251.55,251.52,0.72]
["bitfinex","SOLUSD",1758216755110,5.89284006,251.58,251.52,0.72]
["bitfinex","SOLUSD",1758216755111,32.98,251.56,251.52,0.72]
["bitfinex","SOLUSD",1758216755273,32.98,251.56,251.52,80.41999999]
["bitfinex","SOLUSD",1758216755474,32.98,251.56,251.53,0.72]
["bitfinex","SOLUSD",1758216755674,32.98,251.56,251.54,0.72]
["bitfinex","SOLUSD",1758216755870,0.69,251.55,251.52,79.69999999]
["bitfinex","SOLUSD",1758216756100,6.58284006,251.55,251.5,0.03]
["bitfinex","SOLUSD",1758216756983,0.69,251.54,251.5,0.03]
["bitfinex","SOLUSD",1758216757196,32.96,251.53,251.5,0.03]
["bitfinex","SOLUSD",1758216757379,5.89284006,251.52,251.5,0.03]
["bitfinex","SOLUSD",1758216758302,0.69,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216758984,4.66598505,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216761883,37.60598505,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216764006,41.7823823,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216764202,8.8423823,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216764387,41.7823823,251.51,251.5,0.03]
["bitfinex","SOLUSD",1758216764584,39.59559401,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758216764889,50.71199126,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758216765091,21.59957529,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758216765286,54.53957529,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758216766400,58.80083221,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758216766986,58.80083221,251.45,251.4,100.03]
["bitfinex","SOLUSD",1758216766987,68.74316667,251.45,251.4,79.88589302]
["bitfinex","SOLUSD",1758216767190,68.74316667,251.45,251.37,0.03]
["bitfinex","SOLUSD",1758216767191,26.0,251.38,251.37,0.03]
["bitfinex","SOLUSD",1758216767418,67.2727945,251.38,251.31,0.1]
["bitfinex","SOLUSD",1758216767588,30.17639725,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216767786,63.09639725,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216768501,67.07538817,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216768702,68.98236594,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216769302,1.90697777,251.32,251.31,0.82]
["bitfinex","SOLUSD",1758216769729,1.18697777,251.32,251.31,0.82]
["bitfinex","SOLUSD",1758216769890,0.46697777,251.32,251.31,0.82]
["bitfinex","SOLUSD",1758216770790,33.38697777,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216773013,34.07697777,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216773196,33.38697777,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216774024,0.46697777,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216774233,33.38697777,251.32,251.31,0.76]
["bitfinex","SOLUSD",1758216774393,0.46697777,251.32,251.31,0.76]
["bitfinex","SOLUSD",1758216774899,33.36697777,251.32,251.31,0.76]
["bitfinex","SOLUSD",1758216775110,0.46697777,251.32,251.31,0.76]
["bitfinex","SOLUSD",1758216778120,0.46697777,251.32,251.31,14.63991715]
["bitfinex","SOLUSD",1758216778308,1e-08,251.32,251.31,14.63991715]
["bitfinex","SOLUSD",1758216778507,13.06,251.45,251.34,26.0]
["bitfinex","SOLUSD",1758216778688,13.06,251.45,251.35,14.86912918]
["bitfinex","SOLUSD",1758216778893,13.06,251.45,251.36,0.66]
["bitfinex","SOLUSD",1758216780017,4.17639725,251.48,251.36,0.66]
["bitfinex","SOLUSD",1758216780194,58.88,251.47,251.36,0.66]
["bitfinex","SOLUSD",1758216780594,58.88,251.47,251.32,13.9934931]
["bitfinex","SOLUSD",1758216780595,3.97756652,251.41,251.33,0.66]
["bitfinex","SOLUSD",1758216781111,41.03382031,251.42,251.33,0.66]
["bitfinex","SOLUSD",1758216781508,37.05639725,251.42,251.33,0.66]
["bitfinex","SOLUSD",1758216782222,32.88,251.42,251.33,0.66]
["bitfinex","SOLUSD",1758216782910,41.03381767,251.42,251.33,4.6388204]
["bitfinex","SOLUSD",1758216783096,37.05639725,251.42,251.34,0.67]
["bitfinex","SOLUSD",1758216783300,32.88,251.44,251.36,0.28432314]
["bitfinex","SOLUSD",1758216783514,36.85658806,251.48,251.37,0.67]
["bitfinex","SOLUSD",1758216783915,4.17639725,251.44,251.34,79.7]
["bitfinex","SOLUSD",1758216784118,32.86,251.43,251.35,0.67]
["bitfinex","SOLUSD",1758216784408,4.17639725,251.41,251.34,0.67]
["bitfinex","SOLUSD",1758216784728,4.17639725,251.41,251.36,0.03]
["bitfinex","SOLUSD",1758216785424,4.88639725,251.41,251.36,0.03]
["bitfinex","SOLUSD",1758216785820,8.86398873,251.41,251.36,0.03]
["bitfinex","SOLUSD",1758216786200,0.71,251.4,251.36,0.03]
["bitfinex","SOLUSD",1758216787602,33.57,251.43,251.36,0.03]
["bitfinex","SOLUSD",1758216787908,32.86,251.46,251.37,0.67]
["bitfinex","SOLUSD",1758216788307,33.57,251.46,251.37,0.67]
["bitfinex","SOLUSD",1758216788517,32.86,251.46,251.37,26.95432314]
["bitfinex","SOLUSD",1758216788710,4.03672372,251.47,251.37,26.95432314]
["bitfinex","SOLUSD",1758216788711,0.06,251.47,251.39,13.87991715]
["bitfinex","SOLUSD",1758216788910,0.06,251.47,251.4,0.67]
["bitfinex","SOLUSD",1758216789414,0.06,251.47,251.39,13.10822471]
["bitfinex","SOLUSD",1758216790210,0.06,251.47,251.37,32.84]
["bitfinex","SOLUSD",1758216790426,0.06,251.47,251.4,9.94431185]
["bitfinex","SOLUSD",1758216791211,0.06,251.47,251.4,32.84]
["bitfinex","SOLUSD",1758216791430,0.06,251.47,251.41,3.97756652]
["bitfinex","SOLUSD",1758216791934,0.06,251.47,251.42,13.59559401]
["bitfinex","SOLUSD",1758216792106,0.06,251.47,251.42,14.26559401]
["bitfinex","SOLUSD",1758216792308,0.06,251.47,251.43,0.67]
["bitfinex","SOLUSD",1758216793223,0.06,251.5,251.43,11.8589593]
["bitfinex","SOLUSD",1758216793411,0.06,251.65,251.51,20.0]
["bitfinex","SOLUSD",1758216793729,0.06,251.65,251.56,0.28432314]
["bitfinex","SOLUSD",1758216793920,0.06,251.65,251.62,13.59559401]
["bitfinex","SOLUSD",1758216794121,0.06,251.65,251.62,46.81301869]
["bitfinex","SOLUSD",1758216794317,0.06,251.65,251.62,13.99301869]
["bitfinex","SOLUSD",1758216795255,0.06,251.65,251.62,0.39742468]
["bitfinex","SOLUSD",1758216795434,0.06,251.65,251.63,3.97408894]
["bitfinex","SOLUSD",1758216796816,0.06,251.65,251.62,0.39742468]
["bitfinex","SOLUSD",1758216797333,0.06,251.65,251.62,4.37159328]
["bitfinex","SOLUSD",1758216798733,0.06,251.65,251.62,4.56159328]
["bitfinex","SOLUSD",1758216799430,0.06,251.65,251.63,14.06991715]
["bitfinex","SOLUSD",1758216799632,0.06,251.65,251.64,0.3973931]
["bitfinex","SOLUSD",1758216800016,0.06,251.65,251.64,14.46731025]
["bitfinex","SOLUSD",1758216800838,1e-08,251.65,251.64,14.46731025]
["bitfinex","SOLUSD",1758216801237,1e-08,251.65,251.64,18.44124126]
["bitfinex","SOLUSD",1758216801618,1e-08,251.65,251.64,51.22124126]
["bitfinex","SOLUSD",1758216802525,1e-08,251.65,251.64,18.44124126]
["bitfinex","SOLUSD",1758216802844,1e-08,251.65,251.64,51.22124126]
["bitfinex","SOLUSD",1758216804435,1e-08,251.65,251.64,18.44124126]
["bitfinex","SOLUSD",1758216804637,0.06,251.75,251.68,39.59559401]
["bitfinex","SOLUSD",1758216804836,0.06,251.75,251.67,26.0]
["bitfinex","SOLUSD",1758216804837,0.06,251.75,251.74,13.87991715]
["bitfinex","SOLUSD",1758216805030,0.06,251.75,251.74,46.65991715]
["bitfinex","SOLUSD",1758216805249,0.06,251.75,251.74,46.84991715]
["bitfinex","SOLUSD",1758216805435,0.06,251.75,251.74,18.04226957]
["bitfinex","SOLUSD",1758216805742,0.06,251.75,251.74,18.43950481]
["bitfinex","SOLUSD",1758216806340,0.06,251.75,251.74,51.19950481]
["bitfinex","SOLUSD",1758216807037,1e-08,251.76,251.75,0.28432314]
["bitfinex","SOLUSD",1758216807245,1e-08,251.76,251.75,46.82991715]
["bitfinex","SOLUSD",1758216807429,1e-08,251.76,251.75,14.06991715]
["bitfinex","SOLUSD",1758216807630,1e-08,251.76,251.75,46.82991715]
["bitfinex","SOLUSD",1758216807937,1e-08,251.76,251.75,14.06991715]
["bitfinex","SOLUSD",1758216808134,1e-08,251.76,251.75,46.82991715]
["bitfinex","SOLUSD",1758216808738,1e-08,251.76,251.75,14.06991715]
["bitfinex","SOLUSD",1758216809053,1e-08,251.76,251.75,46.82991715]
["bitfinex","SOLUSD",1758216809231,1e-08,251.76,251.75,46.63991715]
["bitfinex","SOLUSD",1758216809752,1e-08,251.76,251.75,13.87991715]
["bitfinex","SOLUSD",1758216809934,1e-08,251.76,251.75,46.63991715]
["bitfinex","SOLUSD",1758216810835,1e-08,251.76,251.75,46.61991715]
["bitfinex","SOLUSD",1758216811949,1e-08,251.76,251.75,13.59559401]
["bitfinex","SOLUSD",1758216812129,0.71000001,251.76,251.75,13.59559401]
["bitfinex","SOLUSD",1758216812449,0.71000001,251.76,251.75,46.33559401]
["bitfinex","SOLUSD",1758216812630,0.71000001,251.76,251.75,46.47775558]
["bitfinex","SOLUSD",1758216813046,0.71000001,251.76,251.74,4.36958766]
["bitfinex","SOLUSD",1758216813253,0.68,251.75,251.72,3.97257443]
["bitfinex","SOLUSD",1758216813439,0.68,251.74,251.73,58.74]
["bitfinex","SOLUSD",1758216813843,0.68,251.74,251.73,26.0]
["bitfinex","SOLUSD",1758216814152,0.68,251.74,251.73,32.74]
["bitfinex","SOLUSD",1758216814945,1e-08,251.76,251.74,13.73775558]
["bitfinex","SOLUSD",1758216815138,1e-08,251.76,251.75,44.24933124]
["bitfinex","SOLUSD",1758216815333,1e-08,251.76,251.75,76.98933124]
["bitfinex","SOLUSD",1758216816649,1e-08,251.76,251.75,44.24933124]
["bitfinex","SOLUSD",1758216816852,0.68000001,251.76,251.75,44.24933124]
["bitfinex","SOLUSD",1758216817057,1e-08,251.76,251.75,76.96933124]
["bitfinex","SOLUSD",1758216817551,0.68000001,251.76,251.75,76.96933124]
["bitfinex","SOLUSD",1758216817731,1e-08,251.76,251.75,44.24933124]
["bitfinex","SOLUSD",1758216818052,1e-08,251.76,251.75,76.96933124]
["bitfinex","SOLUSD",1758216818737,1e-08,251.76,251.75,44.24933124]
["bitfinex","SOLUSD",1758216818945,0.68000001,251.76,251.75,44.24933124]
["bitfinex","SOLUSD",1758216819149,0.68000001,251.76,251.75,76.96933124]
["bitfinex","SOLUSD",1758216819343,0.68000001,251.76,251.75,32.72]
["bitfinex","SOLUSD",1758216819856,0.68000001,251.76,251.74,32.72]
["bitfinex","SOLUSD",1758216820050,0.68,251.75,251.71,43.56831997]
["bitfinex","SOLUSD",1758216820260,1e-08,251.76,251.71,43.56831997]
["bitfinex","SOLUSD",1758216820261,0.68,251.74,251.72,32.72]
["bitfinex","SOLUSD",1758216820457,0.68,251.73,251.71,43.56831997]
["bitfinex","SOLUSD",1758216820832,0.68,251.73,251.72,32.72]
["bitfinex","SOLUSD",1758216821642,1e-08,251.76,251.73,3.97251022]
["bitfinex","SOLUSD",1758216821847,0.68,251.75,251.74,32.72]
["bitfinex","SOLUSD",1758216824142,1e-08,251.76,251.74,32.72]
["bitfinex","SOLUSD",1758216824561,0.68000001,251.76,251.74,32.72]
["bitfinex","SOLUSD",1758216824768,0.68,251.75,251.72,84.09993484]
["bitfinex","SOLUSD",1758216824944,0.68,251.75,251.73,32.7]
["bitfinex","SOLUSD",1758216825345,0.68,251.75,251.74,3.97235242]
["bitfinex","SOLUSD",1758216826162,0.68,251.75,251.74,36.67235242]
["bitfinex","SOLUSD",1758216826740,0.68,251.75,251.74,3.97235242]
["bitfinex","SOLUSD",1758216826946,0.68,251.75,251.72,4.00256635]
["bitfinex","SOLUSD",1758216827158,0.68,251.74,251.73,32.7]
["bitfinex","SOLUSD",1758216827358,0.68,251.74,251.73,36.67251022]
["bitfinex","SOLUSD",1758216828761,1e-08,251.76,251.73,36.67251022]
["bitfinex","SOLUSD",1758216828941,1e-08,251.76,251.73,3.97251022]
["bitfinex","SOLUSD",1758216829144,1e-08,251.76,251.74,32.7]
["bitfinex","SOLUSD",1758216829351,1e-08,251.76,251.75,3.97219463]
["bitfinex","SOLUSD",1758216830454,0.68000001,251.76,251.75,3.97219463]
["bitfinex","SOLUSD",1758216830855,0.68000001,251.76,251.75,36.67219463]
["bitfinex","SOLUSD",1758216831656,1e-08,251.76,251.75,36.67219463]
["bitfinex","SOLUSD",1758216833358,1e-08,251.76,251.73,3.97236591]
["bitfinex","SOLUSD",1758216833565,0.68,251.75,251.74,58.68]
["bitfinex","SOLUSD",1758216833874,1e-08,251.76,251.75,13.87991715]
["bitfinex","SOLUSD",1758216834078,1e-08,251.76,251.75,14.27713661]
["bitfinex","SOLUSD",1758216834570,1e-08,251.76,251.75,18.24933124]
["bitfinex","SOLUSD",1758216834968,1e-08,251.76,251.75,18.43933124]
["bitfinex","SOLUSD",1758216835169,1e-08,251.76,251.75,18.24933124]
["bitfinex","SOLUSD",1758216836078,1e-08,251.76,251.75,50.92933124]
["bitfinex","SOLUSD",1758216836674,1e-08,251.76,251.75,18.24933124]
["bitfinex","SOLUSD",1758216836981,1e-08,251.76,251.75,50.92933124]
["bitfinex","SOLUSD",1758216837178,0.69000001,251.76,251.75,3.97219463]
["bitfinex","SOLUSD",1758216837362,0.69000001,251.76,251.75,29.97219463]
["bitfinex","SOLUSD",1758216837562,0.69000001,251.76,251.75,62.63219463]
["bitfinex","SOLUSD",1758216838088,1e-08,251.76,251.75,62.63219463]
["bitfinex","SOLUSD",1758216838456,1e-08,251.76,251.75,29.97219463]
["bitfinex","SOLUSD",1758216838657,0.69000001,251.76,251.75,29.97219463]
["bitfinex","SOLUSD",1758216838857,0.69000001,251.76,251.73,26.0]
["bitfinex","SOLUSD",1758216839051,0.69,251.75,251.73,58.66]
["bitfinex","SOLUSD",1758216839577,0.69,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216840954,1e-08,251.76,251.74,32.69]
["bitfinex","SOLUSD",1758216841456,1e-08,251.76,251.75,0.39721946]
["bitfinex","SOLUSD",1758216842798,1e-08,251.76,251.75,30.36941409]
["bitfinex","SOLUSD",1758216842956,1e-08,251.76,251.74,0.03]
["bitfinex","SOLUSD",1758216842957,0.72000001,251.76,251.74,0.03]
["bitfinex","SOLUSD",1758216843152,0.72000001,251.76,251.74,4.00230462]
["bitfinex","SOLUSD",1758216843358,1e-08,251.76,251.74,4.00230462]
["bitfinex","SOLUSD",1758216843568,1e-08,251.76,251.75,32.66]
["bitfinex","SOLUSD",1758216844169,1e-08,251.76,251.75,112.36]
["bitfinex","SOLUSD",1758216845189,0.72000001,251.76,251.75,36.61219463]
["bitfinex","SOLUSD",1758216845386,0.72000001,251.76,251.75,32.64]
["bitfinex","SOLUSD",1758216845694,0.72000001,251.76,251.75,36.61219463]
["bitfinex","SOLUSD",1758216847497,0.72000001,251.76,251.75,32.64]
["bitfinex","SOLUSD",1758216847870,0.72000001,251.76,251.74,0.03]
["bitfinex","SOLUSD",1758216849002,4.69203874,251.76,251.74,0.03]
["bitfinex","SOLUSD",1758216849180,7.2470505,251.76,251.74,0.03]
["bitfinex","SOLUSD",1758216850995,0.28432314,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216851375,1.00432314,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216851595,0.72,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216852105,4.69219463,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216852594,18.57211178,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216852969,21.12712354,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216855771,0.72,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216857194,26.72,251.75,251.74,0.03]
["bitfinex","SOLUSD",1758216857368,26.72,251.75,251.72,0.03]
["bitfinex","SOLUSD",1758216857369,29.97235242,251.74,251.72,0.03]
["bitfinex","SOLUSD",1758216857571,2.55501176,251.73,251.72,0.03]
["bitfinex","SOLUSD",1758216857892,3.27501176,251.73,251.72,0.03]
["bitfinex","SOLUSD",1758216859598,19.70994067,251.73,251.72,0.03]
["bitfinex","SOLUSD",1758216859789,13.59559401,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216859987,16.43492891,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216860313,17.15492891,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216861501,24.33105532,251.7,251.68,0.03]
["bitfinex","SOLUSD",1758216861713,39.87991715,251.69,251.68,1e-08]
["bitfinex","SOLUSD",1758216862005,72.47991715,251.69,251.68,1e-08]
["bitfinex","SOLUSD",1758216862206,40.59991715,251.69,251.68,1e-08]
["bitfinex","SOLUSD",1758216862381,73.19991715,251.69,251.68,1e-08]
["bitfinex","SOLUSD",1758216863799,77.17305871,251.69,251.68,1e-08]
["bitfinex","SOLUSD",1758216865198,106.97162042,251.69,251.59,0.03]
["bitfinex","SOLUSD",1758216865392,6.16960071,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216865592,38.76960071,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216865792,39.48960071,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216866102,43.46368965,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216867302,57.05928366,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216867680,68.93981824,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216868783,36.33981824,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216869285,68.93981824,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216870283,30.45454067,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216870497,68.93981824,251.63,251.59,0.03]
["bitfinex","SOLUSD",1758216870890,39.59559401,251.6,251.59,0.03]
["bitfinex","SOLUSD",1758216871096,13.59559401,251.59,251.56,1e-08]
["bitfinex","SOLUSD",1758216871399,32.16960071,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216871704,64.74960071,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216871882,65.46960071,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216872084,83.04023148,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216873901,30.69503676,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216874204,69.16031433,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216875403,36.58031433,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216875797,69.16031433,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216875997,83.04023148,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758216879113,26.0,251.53,251.48,0.1]
["bitfinex","SOLUSD",1758216879288,32.16960071,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216879488,64.74960071,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216879699,65.44960071,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216880102,79.04519472,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216880907,83.02149596,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216881487,82.32149596,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216881710,29.97630124,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216881913,62.53630124,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216882286,63.23630124,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216882616,68.42157881,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216882985,62.53630124,251.49,251.48,0.35]
["bitfinex","SOLUSD",1758216883190,62.53630124,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216884790,36.53630124,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216885428,32.56,251.49,251.48,0.35]
["bitfinex","SOLUSD",1758216885931,3.97610725,251.51,251.48,0.1]
["bitfinex","SOLUSD",1758216886129,32.56,251.5,251.48,0.1]
["bitfinex","SOLUSD",1758216886436,34.89933517,251.5,251.48,0.1]
["bitfinex","SOLUSD",1758216886719,3.97610725,251.51,251.48,0.1]
["bitfinex","SOLUSD",1758216886720,33.26,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216886925,34.89933517,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216887132,38.87563641,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216887306,38.17563641,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216887707,38.87563641,251.49,251.48,0.1]
["bitfinex","SOLUSD",1758216889094,52.75555356,251.49,251.48,1e-08]
["bitfinex","SOLUSD",1758216890798,13.87991715,251.47,251.46,1e-08]
["bitfinex","SOLUSD",1758216891008,50.39653463,251.47,251.46,1e-08]
["bitfinex","SOLUSD",1758216891301,51.09653463,251.47,251.46,1e-08]
["bitfinex","SOLUSD",1758216893698,51.09653463,251.47,251.4,36.75839299]
["bitfinex","SOLUSD",1758216893699,15.51925232,251.41,251.4,36.75839299]
["bitfinex","SOLUSD",1758216893928,48.75925232,251.41,251.4,36.75839299]
["bitfinex","SOLUSD",1758216895102,52.73681884,251.41,251.4,36.75839299]
["bitfinex","SOLUSD",1758216895498,38.15690169,251.41,251.4,36.75839299]
["bitfinex","SOLUSD",1758216896692,36.51756652,251.41,251.4,36.75839299]
["bitfinex","SOLUSD",1758216896896,37.23756652,251.41,251.4,36.75839299]
["bitfinex","SOLUSD",1758216897900,51.11748367,251.41,251.4,15.55003348]
["bitfinex","SOLUSD",1758216899805,52.75681884,251.41,251.4,15.55003348]
["bitfinex","SOLUSD",1758216900830,39.59559401,251.37,251.36,0.03]
["bitfinex","SOLUSD",1758216901129,78.03745178,251.37,251.36,0.03]
["bitfinex","SOLUSD",1758216901329,85.31479246,251.37,251.36,0.03]
["bitfinex","SOLUSD",1758216901639,95.26029112,251.37,251.31,0.1]
["bitfinex","SOLUSD",1758216901800,15.51925232,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216902008,48.03925232,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216902202,48.75925232,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216903321,19.49824324,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216903521,52.67824324,251.32,251.31,0.1]
["bitfinex","SOLUSD",1758216904103,52.67824324,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758216904998,0.28432314,251.27,251.22,0.1]
["bitfinex","SOLUSD",1758216905218,3.98041635,251.23,251.22,0.1]
["bitfinex","SOLUSD",1758216905400,36.50041635,251.23,251.22,0.1]
["bitfinex","SOLUSD",1758216905601,3.98041635,251.23,251.22,0.1]
["bitfinex","SOLUSD",1758216905905,32.52,251.23,251.22,0.1]
["bitfinex","SOLUSD",1758216906600,34.15933517,251.23,251.22,0.1]
["bitfinex","SOLUSD",1758216906796,48.41492918,251.23,251.22,0.1]
["bitfinex","SOLUSD",1758216906999,13.87991715,251.22,251.21,1e-08]
["bitfinex","SOLUSD",1758216907300,26.0,251.15,251.11,0.1]
["bitfinex","SOLUSD",1758216907509,27.63933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216907707,60.15933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216909218,64.42581823,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216910223,32.52,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216910408,1.63933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216910608,0.66,251.22,251.11,0.35]
["bitfinex","SOLUSD",1758216910808,32.52,251.21,251.12,0.25]
["bitfinex","SOLUSD",1758216911320,3.98003355,251.26,251.13,3.98200135]
["bitfinex","SOLUSD",1758216911502,34.15933517,251.25,251.14,0.25]
["bitfinex","SOLUSD",1758216912109,32.52,251.24,251.14,0.25]
["bitfinex","SOLUSD",1758216912720,26.0,251.24,251.14,0.25]
["bitfinex","SOLUSD",1758216912917,32.52,251.23,251.14,0.25]
["bitfinex","SOLUSD",1758216913131,21.19386945,251.27,251.14,0.25]
["bitfinex","SOLUSD",1758216913305,32.52,251.26,251.15,13.93589488]
["bitfinex","SOLUSD",1758216913499,21.19386945,251.27,251.16,0.25]
["bitfinex","SOLUSD",1758216913703,32.52,251.26,251.16,0.25]
["bitfinex","SOLUSD",1758216914927,1.63933517,251.21,251.13,0.25]
["bitfinex","SOLUSD",1758216915127,1.63933517,251.18,251.11,0.1]
["bitfinex","SOLUSD",1758216915434,36.50152015,251.17,251.11,0.1]
["bitfinex","SOLUSD",1758216916232,1.63933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216916539,34.15933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216916836,34.79933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216917206,34.13933517,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216917423,38.12149509,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216917804,40.67018308,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216918005,41.33018308,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216919436,41.61450622,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216919615,55.21010023,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216919811,37.42648306,251.12,251.11,0.1]
["bitfinex","SOLUSD",1758216920516,0.66,251.3,251.12,3.98215992]
["bitfinex","SOLUSD",1758216920709,0.66,251.3,251.17,13.59559401]
["bitfinex","SOLUSD",1758216920908,36.47906125,251.32,251.18,0.53432314]
["bitfinex","SOLUSD",1758216921109,0.66,251.31,251.19,0.25]
["bitfinex","SOLUSD",1758216921329,0.66,251.31,251.15,4.23168425]
["bitfinex","SOLUSD",1758216921330,3.97962432,251.28,251.15,4.23168425]
["bitfinex","SOLUSD",1758216921527,4.18802316,251.24,251.15,0.25]
["bitfinex","SOLUSD",1758216921830,32.8,251.23,251.15,0.25]
["bitfinex","SOLUSD",1758216922633,36.78047099,251.23,251.15,0.25]
["bitfinex","SOLUSD",1758216923336,36.78047099,251.23,251.15,4.23165892]
["bitfinex","SOLUSD",1758216924237,36.78047099,251.23,251.12,3.98215992]
["bitfinex","SOLUSD",1758216924418,36.78047099,251.23,251.12,4.23215992]
["bitfinex","SOLUSD",1758216924626,4.18802316,251.22,251.12,0.25]
["bitfinex","SOLUSD",1758216924952,4.18802316,251.19,251.11,0.1]
["bitfinex","SOLUSD",1758216925114,32.78,251.18,251.11,0.1]
["bitfinex","SOLUSD",1758216925435,4.18802316,251.15,251.11,0.1]
["bitfinex","SOLUSD",1758216925734,32.78,251.14,251.11,0.1]
["bitfinex","SOLUSD",1758216926121,4.18802316,251.15,251.11,0.1]
["bitfinex","SOLUSD",1758216926327,32.76,251.14,251.11,0.1]
["bitfinex","SOLUSD",1758216927123,0.66,251.13,251.11,0.1]
["bitfinex","SOLUSD",1758216927325,0.66,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216927830,26.66,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216928224,30.64215992,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216929115,4.64215992,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216929326,3.9820785,251.13,251.11,0.13]
["bitfinex","SOLUSD",1758216929548,32.72,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216930412,3.98192797,251.14,251.11,0.13]
["bitfinex","SOLUSD",1758216930613,32.7,251.13,251.11,0.13]
["bitfinex","SOLUSD",1758216931838,32.68,251.13,251.11,0.13]
["bitfinex","SOLUSD",1758216933017,26.7,251.18,251.11,4.11226107]
["bitfinex","SOLUSD",1758216933226,26.0,251.17,251.11,4.11226107]
["bitfinex","SOLUSD",1758216933425,32.7,251.16,251.11,0.13]
["bitfinex","SOLUSD",1758216933625,32.7,251.16,251.11,4.11229916]
["bitfinex","SOLUSD",1758216933820,0.7,251.15,251.11,0.13]
["bitfinex","SOLUSD",1758216934124,0.7,251.14,251.11,0.13]
["bitfinex","SOLUSD",1758216934326,0.7,251.13,251.11,0.13]
["bitfinex","SOLUSD",1758216934541,32.68,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216934740,33.38,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216935943,37.36215992,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216936616,51.24207707,251.12,251.11,0.13]
["bitfinex","SOLUSD",1758216937740,51.24207707,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216938724,55.43010023,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216939441,8.87018308,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216939620,41.49018308,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216939825,32.68,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216941229,8.86965146,251.16,251.11,1e-08]
["bitfinex","SOLUSD",1758216941526,26.7,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216941724,76.93775393,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216942127,77.22207707,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216945950,83.13475194,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758216947147,39.59559401,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216947453,78.41259202,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216947633,79.11259202,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216947947,83.09522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216949735,83.05522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216949934,49.77522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216950129,82.35522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216950458,83.05522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216950656,36.17963371,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216950862,68.75963371,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216951559,35.89531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216952049,9.89499337,251.11,251.08,0.03]
["bitfinex","SOLUSD",1758216952251,32.54,251.1,251.08,0.03]
["bitfinex","SOLUSD",1758216952549,3.9823185,251.11,251.09,0.25]
["bitfinex","SOLUSD",1758216952762,10.65411348,251.16,251.1,0.25]
["bitfinex","SOLUSD",1758216952763,5.91267487,251.13,251.1,0.25]
["bitfinex","SOLUSD",1758216952930,15.86678835,251.16,251.1,0.25]
["bitfinex","SOLUSD",1758216953131,32.54,251.15,251.08,0.03]
["bitfinex","SOLUSD",1758216953352,9.95411348,251.16,251.1,0.25]
["bitfinex","SOLUSD",1758216953565,38.45267487,251.15,251.1,0.25]
["bitfinex","SOLUSD",1758216953735,3.98192437,251.14,251.08,0.03]
["bitfinex","SOLUSD",1758216953935,32.54,251.13,251.08,0.03]
["bitfinex","SOLUSD",1758216954159,9.89483479,251.12,251.08,0.03]
["bitfinex","SOLUSD",1758216954351,31.91267487,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216954535,64.45267487,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216954739,65.16267487,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216954939,64.45267487,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216955140,58.54,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216955364,64.45267487,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216955640,3.98198185,251.14,251.08,0.28]
["bitfinex","SOLUSD",1758216955830,5.91267487,251.15,251.08,0.28]
["bitfinex","SOLUSD",1758216956029,3.98200135,251.13,251.08,0.28]
["bitfinex","SOLUSD",1758216956254,5.91267487,251.11,251.08,0.03]
["bitfinex","SOLUSD",1758216956435,32.54,251.1,251.08,0.03]
["bitfinex","SOLUSD",1758216957032,33.25,251.1,251.08,0.03]
["bitfinex","SOLUSD",1758216957259,32.54,251.1,251.08,0.03]
["bitfinex","SOLUSD",1758216957461,33.25,251.1,251.08,0.03]
["bitfinex","SOLUSD",1758216958261,3.9826357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216958948,9.89531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216959451,42.43531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216959757,43.14531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216960342,57.02522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216964543,24.48522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216964844,42.43531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216965053,42.57747214,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216965249,56.84306615,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216965447,56.98522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216966555,4.6526357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216966868,43.24747214,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216967070,43.38963371,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216967248,43.24747214,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216967569,42.71963371,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216967874,0.06,251.12,251.08,0.03]
["bitfinex","SOLUSD",1758216968064,32.54,251.11,251.08,0.03]
["bitfinex","SOLUSD",1758216968254,38.45267487,251.1,251.08,0.03]
["bitfinex","SOLUSD",1758216969380,0.95432314,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216970077,18.53255285,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216970675,4.93695884,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216970871,62.5226357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216971251,63.1926357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216972066,29.9826357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216972371,62.5226357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216972872,29.9826357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216973075,62.5226357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216974050,63.1926357,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216974881,35.89531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216975059,68.43531057,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216975365,82.98522772,251.09,251.08,0.03]
["bitfinex","SOLUSD",1758216979068,82.98522772,251.09,251.01,0.1]
["bitfinex","SOLUSD",1758216979259,5.91267487,251.02,251.01,0.1]
["bitfinex","SOLUSD",1758216979455,38.73699801,251.02,250.91,79.8]
["bitfinex","SOLUSD",1758216979768,5.91267487,250.95,250.93,0.25]
["bitfinex","SOLUSD",1758216979952,32.54,250.94,250.93,0.25]
["bitfinex","SOLUSD",1758216980150,32.54,250.94,250.91,0.1]
["bitfinex","SOLUSD",1758216980669,32.54,250.94,250.91,0.35]
["bitfinex","SOLUSD",1758216980877,32.54,250.94,250.91,0.1]
["bitfinex","SOLUSD",1758216981072,32.54,250.94,250.92,0.25]
["bitfinex","SOLUSD",1758216981381,32.54,250.94,250.91,0.1]
["bitfinex","SOLUSD",1758216981754,32.54,250.94,250.91,0.35]
["bitfinex","SOLUSD",1758216981952,36.525028,250.94,250.91,0.1]
["bitfinex","SOLUSD",1758216982771,32.54,250.94,250.91,0.1]
["bitfinex","SOLUSD",1758216982984,32.54,250.94,250.91,0.35]
["bitfinex","SOLUSD",1758216984180,3.9845332,250.98,250.92,0.25]
["bitfinex","SOLUSD",1758216984384,32.54,250.97,250.92,0.25]
["bitfinex","SOLUSD",1758216984760,36.52468673,250.97,250.92,0.25]
["bitfinex","SOLUSD",1758216984959,36.52468673,250.97,250.91,0.1]
["bitfinex","SOLUSD",1758216985183,32.54,250.97,250.91,0.1]
["bitfinex","SOLUSD",1758216985474,32.54,250.98,250.95,0.03]
["bitfinex","SOLUSD",1758216985652,32.54,250.98,250.96,0.25]
["bitfinex","SOLUSD",1758216986288,32.54,250.98,250.95,0.03]
["bitfinex","SOLUSD",1758216986492,32.54,250.98,250.95,0.28]
["bitfinex","SOLUSD",1758216986652,32.54,250.98,250.95,0.03]
["bitfinex","SOLUSD",1758216986973,32.54,250.98,250.96,4.23463563]
["bitfinex","SOLUSD",1758216987174,32.54,250.98,250.97,0.25]
["bitfinex","SOLUSD",1758216988689,3.9837982,251.02,250.97,0.25]
["bitfinex","SOLUSD",1758216988982,32.54,251.01,250.98,0.25]
["bitfinex","SOLUSD",1758216989154,32.54,251.03,250.98,0.25]
["bitfinex","SOLUSD",1758216989483,32.54,251.03,250.99,0.25]
["bitfinex","SOLUSD",1758216989658,32.54,251.02,250.99,0.25]
["bitfinex","SOLUSD",1758216990060,32.54,251.02,251.0,4.2339786]
["bitfinex","SOLUSD",1758216990571,32.54,251.02,250.98,3.98424654]
["bitfinex","SOLUSD",1758216990871,32.54,251.02,250.95,0.03]
["bitfinex","SOLUSD",1758216991076,33.21,251.02,250.95,0.03]
["bitfinex","SOLUSD",1758216991377,32.54,251.02,250.96,0.25]
["bitfinex","SOLUSD",1758216991765,3.98344852,251.04,250.96,0.25]
["bitfinex","SOLUSD",1758216991970,32.54,251.03,250.96,0.25]
["bitfinex","SOLUSD",1758216992289,38.69127528,251.08,250.97,13.94588994]
["bitfinex","SOLUSD",1758216992490,32.54,251.07,250.98,0.25]
["bitfinex","SOLUSD",1758216992853,0.68,251.06,250.98,0.25]
["bitfinex","SOLUSD",1758216993379,0.68,251.06,250.97,3.98453998]
["bitfinex","SOLUSD",1758216993580,0.68,251.05,250.97,3.98453998]
["bitfinex","SOLUSD",1758216993788,32.54,251.07,250.98,0.25]
["bitfinex","SOLUSD",1758216993959,32.52,251.06,250.98,0.25]
["bitfinex","SOLUSD",1758216994382,3.98327026,251.05,250.98,3.98425238]
["bitfinex","SOLUSD",1758216994577,4.66327026,251.05,250.98,3.98425238]
["bitfinex","SOLUSD",1758216995982,4.66327026,251.05,250.96,3.98469875]
["bitfinex","SOLUSD",1758216996299,0.68,251.05,250.96,3.98469875]
["bitfinex","SOLUSD",1758216996691,0.68,251.05,250.97,0.25]
["bitfinex","SOLUSD",1758216996998,32.52,251.04,250.97,0.25]
["bitfinex","SOLUSD",1758216997193,32.52,251.04,250.98,3.98438122]
["bitfinex","SOLUSD",1758216998181,36.50343605,251.04,250.96,3.98459408]
["bitfinex","SOLUSD",1758216998487,36.50343605,251.04,250.95,0.03]
["bitfinex","SOLUSD",1758216998488,0.68,251.03,250.95,0.03]
["bitfinex","SOLUSD",1758216998697,5.91267487,251.02,250.95,0.03]
["bitfinex","SOLUSD",1758216998997,0.68,251.01,250.95,0.03]
["bitfinex","SOLUSD",1758216999297,3.98438122,250.98,250.95,0.03]
["bitfinex","SOLUSD",1758216999673,0.68,250.97,250.95,0.03]
["bitfinex","SOLUSD",1758216999868,32.52,250.96,250.95,0.03]
["bitfinex","SOLUSD",1758217000072,33.2,250.96,250.95,0.03]
["bitfinex","SOLUSD",1758217000872,39.11267487,250.96,250.95,0.03]
["bitfinex","SOLUSD",1758217001378,43.09737362,250.96,250.95,0.03]
["bitfinex","SOLUSD",1758217002289,43.09737362,250.96,250.91,0.1]
["bitfinex","SOLUSD",1758217002290,26.0,250.93,250.91,0.1]
["bitfinex","SOLUSD",1758217002590,38.43267487,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758217002790,39.11267487,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758217003276,43.09800884,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758217003588,32.52,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758217003801,9.86680613,250.98,250.91,0.1]
["bitfinex","SOLUSD",1758217003802,30.66491125,250.95,250.91,0.1]
["bitfinex","SOLUSD",1758217003989,26.68,250.95,250.92,0.03]
["bitfinex","SOLUSD",1758217004291,33.2,250.94,250.92,0.03]
["bitfinex","SOLUSD",1758217004797,0.68,250.97,250.92,0.03]
["bitfinex","SOLUSD",1758217005001,5.91267487,251.0,250.92,0.03]
["bitfinex","SOLUSD",1758217005002,32.52,250.96,250.92,0.03]
["bitfinex","SOLUSD",1758217005593,0.68,251.01,250.92,0.03]
["bitfinex","SOLUSD",1758217005805,32.52,251.0,250.92,0.03]
["bitfinex","SOLUSD",1758217006119,33.2,251.0,250.92,0.03]
["bitfinex","SOLUSD",1758217007085,37.39114952,251.0,250.92,0.03]
["bitfinex","SOLUSD",1758217007405,3.98422247,250.99,250.92,0.03]
["bitfinex","SOLUSD",1758217007787,0.68,250.98,250.92,0.03]
["bitfinex","SOLUSD",1758217009603,26.0,251.0,250.92,0.03]
["bitfinex","SOLUSD",1758217009801,32.52,250.97,250.92,0.03]
["bitfinex","SOLUSD",1758217009990,33.2,250.97,250.92,0.03]
["bitfinex","SOLUSD",1758217010194,0.68,250.96,250.92,0.03]
["bitfinex","SOLUSD",1758217010708,26.0,250.94,250.92,0.03]
["bitfinex","SOLUSD",1758217011006,32.52,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217011313,0.68,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217011480,33.2,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217011805,37.18517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217013011,32.52,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217013193,26.0,250.94,250.92,0.03]
["bitfinex","SOLUSD",1758217013390,32.52,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217014102,37.18517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217014477,33.2,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217014882,3.98453998,250.97,250.92,0.03]
["bitfinex","SOLUSD",1758217015108,0.68,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217015607,33.2,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217016885,32.5,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217017086,33.18,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217018502,37.16517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217018686,32.5,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217020297,33.18,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217020498,37.16517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217021710,32.5,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217022589,3.98502175,250.94,250.92,0.03]
["bitfinex","SOLUSD",1758217022906,32.5,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217023110,33.16,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217024392,37.14517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217030532,51.02509229,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217032402,32.29231715,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217032602,64.79231715,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217032913,64.77231715,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217038703,32.48,250.94,250.92,0.03]
["bitfinex","SOLUSD",1758217039620,4.04486332,250.95,250.92,0.03]
["bitfinex","SOLUSD",1758217039621,0.06,250.95,250.92,0.03]
["bitfinex","SOLUSD",1758217039801,32.48,250.94,250.92,0.03]
["bitfinex","SOLUSD",1758217040198,3.98517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217040423,4.64517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217040995,3.98517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217041397,4.64517514,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217043516,18.52509229,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217043822,25.11366033,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217044407,18.52509229,250.93,250.92,0.03]
["bitfinex","SOLUSD",1758217045527,26.0,250.9,250.81,0.1]
["bitfinex","SOLUSD",1758217045704,1.64714201,250.87,250.81,0.1]
["bitfinex","SOLUSD",1758217045908,32.46,250.86,250.81,0.1]
["bitfinex","SOLUSD",1758217046108,1.64714201,250.87,250.81,0.1]
["bitfinex","SOLUSD",1758217046308,0.66,250.88,250.81,0.1]
["bitfinex","SOLUSD",1758217046309,32.46,250.86,250.81,0.1]
["bitfinex","SOLUSD",1758217046701,32.46,250.86,250.81,0.38]
["bitfinex","SOLUSD",1758217046905,33.12,250.86,250.81,0.1]
["bitfinex","SOLUSD",1758217047522,3.98644608,250.85,250.81,0.1]
["bitfinex","SOLUSD",1758217047907,32.46,250.84,250.81,0.1]
["bitfinex","SOLUSD",1758217049617,36.44661855,250.84,250.81,0.1]
["bitfinex","SOLUSD",1758217050019,0.66,250.83,250.81,0.1]
["bitfinex","SOLUSD",1758217050402,46.41313106,250.84,250.81,0.1]
["bitfinex","SOLUSD",1758217050607,0.66,250.83,250.81,0.1]
["bitfinex","SOLUSD",1758217050928,0.66,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758217051543,4.64692289,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758217052219,26.0,250.86,250.81,0.1]
["bitfinex","SOLUSD",1758217052524,32.46,250.85,250.81,0.1]
["bitfinex","SOLUSD",1758217052948,26.0,250.86,250.81,4.08707726]
["bitfinex","SOLUSD",1758217053107,32.46,250.85,250.81,4.08707726]
["bitfinex","SOLUSD",1758217053733,32.46,250.84,250.82,0.28]
["bitfinex","SOLUSD",1758217053911,32.46,250.85,250.82,0.28]
["bitfinex","SOLUSD",1758217054119,32.46,250.85,250.81,0.1]
["bitfinex","SOLUSD",1758217054521,32.46,250.85,250.81,4.08705385]
["bitfinex","SOLUSD",1758217055434,33.17,250.85,250.81,0.1]
["bitfinex","SOLUSD",1758217055636,3.986605,250.84,250.81,0.1]
["bitfinex","SOLUSD",1758217056220,11.78689285,250.88,250.81,0.1]
["bitfinex","SOLUSD",1758217056432,32.44,250.87,250.81,4.0869845]
["bitfinex","SOLUSD",1758217057249,33.15,250.87,250.81,0.1]
["bitfinex","SOLUSD",1758217057549,33.15,250.87,250.81,4.08706466]
["bitfinex","SOLUSD",1758217057724,37.13615542,250.87,250.81,4.11706466]
["bitfinex","SOLUSD",1758217058133,33.15,250.87,250.81,0.13]
["bitfinex","SOLUSD",1758217059845,37.13614872,250.87,250.81,0.13]
["bitfinex","SOLUSD",1758217060051,37.13614872,250.87,250.81,4.11706346]
["bitfinex","SOLUSD",1758217060218,0.71,250.9,250.81,4.11706346]
["bitfinex","SOLUSD",1758217060423,0.06,250.91,250.82,0.28]
["bitfinex","SOLUSD",1758217060641,32.44,250.89,250.82,0.28]
["bitfinex","SOLUSD",1758217061749,0.77,250.91,250.82,0.28]
["bitfinex","SOLUSD",1758217061936,32.44,250.9,250.82,0.28]
["bitfinex","SOLUSD",1758217062130,0.77,250.91,250.83,3.98676394]
["bitfinex","SOLUSD",1758217062327,32.44,250.9,250.83,3.98676394]
["bitfinex","SOLUSD",1758217063142,0.06,250.91,250.84,0.28]
["bitfinex","SOLUSD",1758217064147,0.71,250.9,250.81,0.13]
["bitfinex","SOLUSD",1758217064726,0.71,250.9,250.82,3.98692289]
["bitfinex","SOLUSD",1758217065238,0.71,250.89,250.81,4.11708104]
["bitfinex","SOLUSD",1758217065481,0.71,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217066350,4.69599837,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217067932,0.71,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217068268,4.695977,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217069052,0.71,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217069262,4.69599751,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217069956,32.42,250.89,250.81,14.36478567]
["bitfinex","SOLUSD",1758217070258,0.71,250.88,250.81,14.08478567]
["bitfinex","SOLUSD",1758217071657,4.69603786,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217071857,0.71,250.87,250.81,4.11708104]
["bitfinex","SOLUSD",1758217072047,3.98603786,250.88,250.81,4.11708104]
["bitfinex","SOLUSD",1758217072263,0.71,250.87,250.81,4.11708104]
["bitfinex","SOLUSD",1758217072462,0.71,250.86,250.81,0.13]
["bitfinex","SOLUSD",1758217072642,0.71,250.85,250.81,0.13]
["bitfinex","SOLUSD",1758217073644,0.71,250.84,250.81,0.13]
["bitfinex","SOLUSD",1758217073845,0.71,250.84,250.81,79.83]
["bitfinex","SOLUSD",1758217074849,4.66625925,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217075046,4.66625925,250.87,250.81,83.81700239]
["bitfinex","SOLUSD",1758217075341,0.68,250.86,250.81,79.83]
["bitfinex","SOLUSD",1758217075553,3.98625925,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217075554,0.68,250.85,250.81,79.83]
["bitfinex","SOLUSD",1758217075761,3.98625925,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217075762,0.68,250.84,250.81,79.83]
["bitfinex","SOLUSD",1758217076478,0.68,250.86,250.81,79.83]
["bitfinex","SOLUSD",1758217076654,0.68,250.85,250.81,79.83]
["bitfinex","SOLUSD",1758217079147,3.98596938,250.88,250.81,79.83]
["bitfinex","SOLUSD",1758217079447,0.68,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217079771,0.68,250.86,250.81,79.83]
["bitfinex","SOLUSD",1758217079964,36.40586052,250.89,250.81,79.83]
["bitfinex","SOLUSD",1758217079965,0.68,250.85,250.81,79.83]
["bitfinex","SOLUSD",1758217080272,0.68,250.84,250.81,79.83]
["bitfinex","SOLUSD",1758217080567,32.38,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217080772,33.06,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217081075,0.68,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217081366,4.66626768,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217081670,4.66626768,250.87,250.81,83.81708012]
["bitfinex","SOLUSD",1758217081869,4.66626768,250.87,250.81,79.83]
["bitfinex","SOLUSD",1758217082057,3.98626768,250.87,250.81,83.81706248]
["bitfinex","SOLUSD",1758217082670,4.65626768,250.87,250.81,83.81706248]
["bitfinex","SOLUSD",1758217083269,4.65630835,250.86,250.81,79.83]
["bitfinex","SOLUSD",1758217083867,0.67,250.86,250.81,79.83]
["bitfinex","SOLUSD",1758217084070,0.67,250.86,250.81,83.81699378]
["bitfinex","SOLUSD",1758217084378,0.67,250.85,250.81,79.83]
["bitfinex","SOLUSD",1758217084582,0.67,250.84,250.81,79.83]
["bitfinex","SOLUSD",1758217085951,4.65662944,250.84,250.81,79.83]
["bitfinex","SOLUSD",1758217087244,3.98662944,250.84,250.81,79.83]
["bitfinex","SOLUSD",1758217087452,0.67,250.83,250.81,79.83]
["bitfinex","SOLUSD",1758217088052,3.98644433,250.86,250.81,79.83]
["bitfinex","SOLUSD",1758217088357,33.03,250.86,250.81,83.8170808]
["bitfinex","SOLUSD",1758217089461,4.71553843,250.91,250.82,0.28]
["bitfinex","SOLUSD",1758217089675,32.36,250.9,250.82,0.28]
["bitfinex","SOLUSD",1758217089878,0.06,250.91,250.82,0.28]
["bitfinex","SOLUSD",1758217090176,0.06,250.91,250.86,26.0]
["bitfinex","SOLUSD",1758217090385,0.06,250.91,250.87,0.67861282]
["bitfinex","SOLUSD",1758217090582,0.06,250.91,250.88,26.28]
["bitfinex","SOLUSD",1758217090754,0.06,250.94,250.88,26.28]
["bitfinex","SOLUSD",1758217090755,0.06,250.94,250.89,0.67858105]
["bitfinex","SOLUSD",1758217091075,0.06,250.94,250.9,0.22]
["bitfinex","SOLUSD",1758217091457,0.06,250.94,250.91,0.39854928]
["bitfinex","SOLUSD",1758217091662,0.06,250.94,250.92,0.22]
["bitfinex","SOLUSD",1758217091981,0.06,250.94,250.93,3.98517514]
["bitfinex","SOLUSD",1758217092163,0.06,250.94,250.93,4.20517514]
["bitfinex","SOLUSD",1758217092669,0.06,250.94,250.93,3.98517514]
["bitfinex","SOLUSD",1758217092882,0.06,250.94,250.91,36.74403612]
["bitfinex","SOLUSD",1758217093184,0.06,250.94,250.92,0.22]
["bitfinex","SOLUSD",1758217093679,0.06,250.94,250.91,46.70776813]
["bitfinex","SOLUSD",1758217093886,0.06,250.94,250.93,0.61851751]
["bitfinex","SOLUSD",1758217094584,0.06,250.94,250.91,3.98542286]
["bitfinex","SOLUSD",1758217094782,0.06,250.94,250.91,36.54542286]
["bitfinex","SOLUSD",1758217095158,0.06,250.94,250.91,36.32542286]
["bitfinex","SOLUSD",1758217095359,0.06,250.94,250.92,0.22]
["bitfinex","SOLUSD",1758217095864,0.06,250.94,250.93,0.22]
["bitfinex","SOLUSD",1758217096073,0.06,250.94,250.93,0.61851751]
["bitfinex","SOLUSD",1758217096465,0.06,250.94,250.93,4.38369265]
["bitfinex","SOLUSD",1758217098482,0.06,250.94,250.93,4.60369265]
["bitfinex","SOLUSD",1758217099163,0.06,250.94,250.93,4.38369265]
["bitfinex","SOLUSD",1758217099355,0.06,250.94,250.93,4.60369265]
["bitfinex","SOLUSD",1758217099574,0.06,250.94,250.93,44.4836098]
["bitfinex","SOLUSD",1758217099887,0.06,250.95,250.94,33.87991715]
["bitfinex","SOLUSD",1758217100094,0.06,250.95,250.94,66.41991715]
["bitfinex","SOLUSD",1758217100276,0.06,250.97,250.96,26.28432314]
["bitfinex","SOLUSD",1758217100470,0.06,250.97,250.96,26.68279301]
["bitfinex","SOLUSD",1758217100685,0.06,251.0,250.98,0.28432314]
["bitfinex","SOLUSD",1758217100885,0.06,251.0,250.99,50.74256186]
["bitfinex","SOLUSD",1758217101065,0.06,251.0,250.99,18.42256186]
["bitfinex","SOLUSD",1758217101392,0.06,251.0,250.99,50.74256186]
["bitfinex","SOLUSD",1758217101689,0.1,251.09,251.03,26.28432314]
["bitfinex","SOLUSD",1758217101988,0.1,251.09,251.03,59.0026819]
["bitfinex","SOLUSD",1758217102179,0.1,251.09,251.03,59.1626819]
["bitfinex","SOLUSD",1758217103083,0.1,251.09,251.03,63.14626951]
["bitfinex","SOLUSD",1758217104072,0.1,251.09,251.03,76.74186352]
["bitfinex","SOLUSD",1758217104280,1e-08,251.07,251.06,39.87991715]
["bitfinex","SOLUSD",1758217104487,1e-08,251.07,251.06,72.57822831]
["bitfinex","SOLUSD",1758217104689,1e-08,251.07,251.06,40.27822831]
["bitfinex","SOLUSD",1758217104989,1e-08,251.07,251.06,58.69831116]
["bitfinex","SOLUSD",1758217105287,1e-08,251.07,251.06,105.7]
["bitfinex","SOLUSD",1758217105508,1e-08,251.07,251.06,138.0]
["bitfinex","SOLUSD",1758217106095,1e-08,251.07,251.06,112.0]
["bitfinex","SOLUSD",1758217106580,1e-08,251.07,251.06,32.3]
["bitfinex","SOLUSD",1758217107584,1e-08,251.07,250.97,0.16]
["bitfinex","SOLUSD",1758217107585,0.67000001,251.07,250.97,0.16]
["bitfinex","SOLUSD",1758217107800,0.67,251.06,251.01,13.59559401]
["bitfinex","SOLUSD",1758217108007,0.67,251.05,250.96,39.59559401]
["bitfinex","SOLUSD",1758217108206,0.67,251.04,250.96,13.59559401]
["bitfinex","SOLUSD",1758217108503,0.67,251.03,250.98,13.59559401]
["bitfinex","SOLUSD",1758217108704,0.67,251.02,250.98,13.59559401]
["bitfinex","SOLUSD",1758217108900,0.67,251.01,250.98,13.59559401]
["bitfinex","SOLUSD",1758217109289,1e-08,251.07,250.98,17.57994941]
["bitfinex","SOLUSD",1758217109493,0.67000001,251.07,251.0,13.59559401]
["bitfinex","SOLUSD",1758217109686,0.67000001,251.07,251.01,0.3983905]
["bitfinex","SOLUSD",1758217110282,0.67000001,251.07,251.01,0.68271364]
["bitfinex","SOLUSD",1758217111501,0.67000001,251.07,251.01,4.66654109]
["bitfinex","SOLUSD",1758217113089,0.71,251.06,251.0,13.59559401]
["bitfinex","SOLUSD",1758217113407,0.71,251.06,251.01,36.26376058]
["bitfinex","SOLUSD",1758217113794,0.71,251.06,251.01,3.98376058]
["bitfinex","SOLUSD",1758217114000,1e-08,251.07,251.02,0.39837463]
["bitfinex","SOLUSD",1758217114304,0.71,251.06,251.02,79.7]
["bitfinex","SOLUSD",1758217115084,1e-08,251.07,251.02,111.98]
["bitfinex","SOLUSD",1758217115284,0.71000001,251.07,251.02,111.98]
["bitfinex","SOLUSD",1758217115490,0.71,251.06,251.02,111.98]
["bitfinex","SOLUSD",1758217115789,1e-08,251.07,251.03,0.6826819]
["bitfinex","SOLUSD",1758217115988,1e-08,251.07,251.03,0.8426819]
["bitfinex","SOLUSD",1758217116895,1e-08,251.07,251.04,32.26]
["bitfinex","SOLUSD",1758217117486,1e-08,251.07,251.03,0.39835876]
["bitfinex","SOLUSD",1758217117487,0.71,251.06,251.03,0.39835876]
["bitfinex","SOLUSD",1758217117706,1e-08,251.07,251.0,93.29559401]
["bitfinex","SOLUSD",1758217117707,0.71,251.05,251.01,32.94271364]
["bitfinex","SOLUSD",1758217117895,0.71,251.04,250.93,0.16]
["bitfinex","SOLUSD",1758217118091,0.71,251.04,250.95,32.26]
["bitfinex","SOLUSD",1758217118287,0.71,251.03,250.94,32.26]
["bitfinex","SOLUSD",1758217118514,0.71,251.02,250.94,32.26]
["bitfinex","SOLUSD",1758217118693,0.71,251.01,250.94,32.26]
["bitfinex","SOLUSD",1758217119007,0.71,251.0,250.94,32.26]
["bitfinex","SOLUSD",1758217119210,3.98329282,251.05,250.93,13.73775558]
["bitfinex","SOLUSD",1758217119510,0.71,250.99,250.94,0.14216157]
["bitfinex","SOLUSD",1758217120788,0.71,250.99,250.94,4.12716746]
["bitfinex","SOLUSD",1758217122100,0.71,250.98,250.94,32.26]
["bitfinex","SOLUSD",1758217122296,0.71,251.01,250.94,32.26]
["bitfinex","SOLUSD",1758217123097,4.69401552,251.01,250.94,36.24496702]
["bitfinex","SOLUSD",1758217123584,0.71,251.04,250.95,0.28432314]
["bitfinex","SOLUSD",1758217123790,0.71000001,251.07,250.98,0.28432314]
["bitfinex","SOLUSD",1758217124117,0.71000001,251.07,250.99,32.63842224]
["bitfinex","SOLUSD",1758217124924,0.71000001,251.07,251.02,26.0]
["bitfinex","SOLUSD",1758217124925,1e-08,251.07,251.02,26.0]
["bitfinex","SOLUSD",1758217125210,1e-08,251.07,251.03,0.39835876]
["bitfinex","SOLUSD",1758217125611,1e-08,251.07,251.04,3.98342893]
["bitfinex","SOLUSD",1758217126003,1e-08,251.07,251.03,0.39835876]
["bitfinex","SOLUSD",1758217126311,0.71,251.06,251.01,36.9065928]
["bitfinex","SOLUSD",1758217126889,0.71,251.05,250.99,3.98410381]
["bitfinex","SOLUSD",1758217127093,0.71,251.05,250.99,45.83559401]
["bitfinex","SOLUSD",1758217127505,1e-08,251.07,250.99,45.83559401]
["bitfinex","SOLUSD",1758217127710,0.71000001,251.07,251.0,0.68272951]
["bitfinex","SOLUSD",1758217127909,4.69297464,251.07,250.97,4.38285426]
["bitfinex","SOLUSD",1758217128096,0.71,251.06,250.98,32.24]
["bitfinex","SOLUSD",1758217128508,0.71,251.05,250.97,50.21844827]
["bitfinex","SOLUSD",1758217129100,0.71,251.05,250.97,17.97844827]
["bitfinex","SOLUSD",1758217129290,0.71,251.05,250.97,50.21844827]
["bitfinex","SOLUSD",1758217130111,0.71,251.05,250.98,13.87991715]
["bitfinex","SOLUSD",1758217130315,4.69297602,251.07,250.99,0.39842224]
["bitfinex","SOLUSD",1758217131120,4.69297602,251.07,251.0,3.98406374]
["bitfinex","SOLUSD",1758217131816,0.71000001,251.07,251.01,0.3983905]
["bitfinex","SOLUSD",1758217132020,0.71000001,251.07,251.01,0.68271364]
["bitfinex","SOLUSD",1758217133129,0.71000001,251.07,250.93,13.59559401]
["bitfinex","SOLUSD",1758217133130,1.64488181,251.04,250.93,13.59559401]
["bitfinex","SOLUSD",1758217133314,4.69358761,251.03,250.97,0.03]
["bitfinex","SOLUSD",1758217133495,14.65255665,251.03,250.97,0.03]
["bitfinex","SOLUSD",1758217134602,4.69358761,251.03,250.97,0.03]
["bitfinex","SOLUSD",1758217137824,14.65255665,251.03,250.97,0.03]
["bitfinex","SOLUSD",1758217141707,0.71,251.03,250.97,0.03]
["bitfinex","SOLUSD",1758217141907,26.71,251.05,250.97,0.03]
["bitfinex","SOLUSD",1758217142113,0.71,251.05,250.98,0.39843812]
["bitfinex","SOLUSD",1758217143733,4.69329367,251.05,250.98,4.38269592]
["bitfinex","SOLUSD",1758217144042,0.7,251.04,250.98,4.38269592]
["bitfinex","SOLUSD",1758217144505,3.98329367,251.05,250.97,0.03]
["bitfinex","SOLUSD",1758217144506,0.7,251.03,250.97,0.03]
["bitfinex","SOLUSD",1758217144708,0.7,251.03,250.97,4.0144682]
["bitfinex","SOLUSD",1758217145616,0.7,251.03,250.97,4.41292219]
["bitfinex","SOLUSD",1758217146344,1e-08,251.07,250.98,39.87991715]
["bitfinex","SOLUSD",1758217146507,0.7,251.05,250.97,0.03]
["bitfinex","SOLUSD",1758217146713,1e-08,251.07,250.98,14.15403213]
["bitfinex","SOLUSD",1758217146912,1e-08,251.07,250.99,14.03991715]
["bitfinex","SOLUSD",1758217147128,1e-08,251.07,251.02,0.28432314]
["bitfinex","SOLUSD",1758217147324,1e-08,251.07,251.04,0.28432314]
["bitfinex","SOLUSD",1758217147926,1e-08,251.07,251.02,4.38201322]
["bitfinex","SOLUSD",1758217148126,0.7,251.06,251.02,3.98363859]
["bitfinex","SOLUSD",1758217148344,0.7,251.06,251.0,17.8638946]
["bitfinex","SOLUSD",1758217148531,0.7,251.05,251.0,17.57957146]
["bitfinex","SOLUSD",1758217149728,1e-08,251.07,251.01,0.68271364]
["bitfinex","SOLUSD",1758217149933,0.70000001,251.07,251.01,0.68271364]
["bitfinex","SOLUSD",1758217150244,0.70000001,251.07,251.02,3.98374631]
["bitfinex","SOLUSD",1758217150418,0.7,251.06,251.02,3.98374631]
["bitfinex","SOLUSD",1758217152030,1e-08,251.07,251.02,3.98374631]
["bitfinex","SOLUSD",1758217152241,0.7,251.06,251.02,3.98374631]
["bitfinex","SOLUSD",1758217153448,1e-08,251.07,251.03,0.39835876]
["bitfinex","SOLUSD",1758217153639,1e-08,251.07,251.03,14.15395277]
["bitfinex","SOLUSD",1758217154115,1e-08,251.07,251.03,13.99395277]
["bitfinex","SOLUSD",1758217155128,1e-08,251.07,251.04,18.02334608]
["bitfinex","SOLUSD",1758217155327,1e-08,251.07,251.06,13.59559401]
["bitfinex","SOLUSD",1758217156644,0.70000001,251.07,251.05,32.18]
["bitfinex","SOLUSD",1758217156834,1e-08,251.07,251.04,32.57834289]
["bitfinex","SOLUSD",1758217157718,1e-08,251.07,251.04,36.5617468]
["bitfinex","SOLUSD",1758217158446,1e-08,251.07,251.04,36.7217468]
["bitfinex","SOLUSD",1758217158651,1e-08,251.07,251.05,0.16]
["bitfinex","SOLUSD",1758217158833,1e-08,251.07,251.06,0.39831116]
["bitfinex","SOLUSD",1758217159746,1e-08,251.07,251.06,4.38142276]
["bitfinex","SOLUSD",1758217160351,1e-08,251.07,251.06,50.13701677]
["bitfinex","SOLUSD",1758217161935,1e-08,251.07,251.06,50.58133991]
["bitfinex","SOLUSD",1758217166637,1e-08,251.09,251.08,13.59559401]
["bitfinex","SOLUSD",1758217166837,1e-08,251.15,251.12,0.28432314]
["bitfinex","SOLUSD",1758217167040,0.06,251.26,251.16,39.87991715]
["bitfinex","SOLUSD",1758217167236,0.76,251.24,251.16,72.05991715]
["bitfinex","SOLUSD",1758217167441,0.76,251.24,251.16,72.45806972]
["bitfinex","SOLUSD",1758217168536,0.76,251.24,251.16,76.43959544]
["bitfinex","SOLUSD",1758217168946,0.76,251.24,251.16,44.25959544]
["bitfinex","SOLUSD",1758217169343,0.76,251.24,251.16,76.43959544]
["bitfinex","SOLUSD",1758217169741,0.06,251.18,251.16,76.43959544]
["bitfinex","SOLUSD",1758217169942,0.06,251.18,251.16,76.39959544]
["bitfinex","SOLUSD",1758217170359,0.06,251.18,251.17,13.87991715]
["bitfinex","SOLUSD",1758217170540,0.06,251.18,251.17,13.91991715]
["bitfinex","SOLUSD",1758217170742,1e-08,251.19,251.18,17.86112584]
["bitfinex","SOLUSD",1758217170936,1e-08,251.19,251.18,50.4392467]
["bitfinex","SOLUSD",1758217171140,1e-08,251.19,251.18,19.89144493]
["bitfinex","SOLUSD",1758217171442,1e-08,251.19,251.18,52.03144493]
["bitfinex","SOLUSD",1758217171646,1e-08,251.19,251.18,131.73144493]
["bitfinex","SOLUSD",1758217171854,1e-08,251.19,251.18,51.63332407]
["bitfinex","SOLUSD",1758217172056,1e-08,251.19,251.18,52.03144493]
["bitfinex","SOLUSD",1758217172257,1e-08,251.19,251.18,15.87023624]
["bitfinex","SOLUSD",1758217172461,1e-08,251.19,251.18,46.39803801]
["bitfinex","SOLUSD",1758217173056,1e-08,251.19,251.18,50.09492356]
["bitfinex","SOLUSD",1758217173649,1e-08,251.19,251.18,50.23708513]
["bitfinex","SOLUSD",1758217174166,1e-08,251.19,251.18,50.3792467]
["bitfinex","SOLUSD",1758217174539,1e-08,251.19,251.18,18.2592467]
["bitfinex","SOLUSD",1758217174749,1e-08,251.19,251.18,50.3792467]
["bitfinex","SOLUSD",1758217177256,1e-08,251.19,251.18,50.4192467]
["bitfinex","SOLUSD",1758217177971,1e-08,251.19,251.18,130.1192467]
["bitfinex","SOLUSD",1758217178151,1e-08,251.19,251.18,50.02112584]
["bitfinex","SOLUSD",1758217178472,0.06,251.24,251.22,13.59559401]
["bitfinex","SOLUSD",1758217178643,0.06,251.24,251.22,46.39797462]
["bitfinex","SOLUSD",1758217178842,0.06,251.24,251.22,46.43797462]
["bitfinex","SOLUSD",1758217179038,0.06,251.24,251.22,50.41854941]
["bitfinex","SOLUSD",1758217180262,1e-08,251.23,251.22,50.41854941]
["bitfinex","SOLUSD",1758217180647,1e-08,251.23,251.22,52.01062089]
["bitfinex","SOLUSD",1758217180871,1e-08,251.23,251.22,50.35854941]
["bitfinex","SOLUSD",1758217181537,1e-08,251.24,251.23,0.28432314]
["bitfinex","SOLUSD",1758217182459,1e-08,251.24,251.23,45.97991715]
["bitfinex","SOLUSD",1758217183168,1e-08,251.24,251.23,49.9603335]
["bitfinex","SOLUSD",1758217184660,1e-08,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217184865,0.66000001,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217185072,0.66000001,251.24,251.23,17.57601036]
["bitfinex","SOLUSD",1758217185259,0.66000001,251.24,251.23,49.67601036]
["bitfinex","SOLUSD",1758217185595,0.66000001,251.24,251.23,49.9603335]
["bitfinex","SOLUSD",1758217187375,0.66000001,251.24,251.23,13.15991715]
["bitfinex","SOLUSD",1758217187670,0.66000001,251.24,251.17,32.11]
["bitfinex","SOLUSD",1758217187865,0.66,251.23,251.17,0.03]
["bitfinex","SOLUSD",1758217188169,0.66,251.23,251.17,36.09129499]
["bitfinex","SOLUSD",1758217188364,0.66,251.22,251.17,36.09129499]
["bitfinex","SOLUSD",1758217188565,0.66,251.21,251.17,36.09129499]
["bitfinex","SOLUSD",1758217188767,0.66,251.2,251.17,36.09129499]
["bitfinex","SOLUSD",1758217188972,0.66,251.19,251.17,36.09129499]
["bitfinex","SOLUSD",1758217189175,0.66,251.18,251.17,46.32903613]
["bitfinex","SOLUSD",1758217189553,0.66,251.18,251.17,59.92463014]
["bitfinex","SOLUSD",1758217190451,0.66000001,251.24,251.18,13.87991715]
["bitfinex","SOLUSD",1758217190646,0.66000001,251.24,251.17,46.70471299]
["bitfinex","SOLUSD",1758217190647,1e-08,251.24,251.21,0.28432314]
["bitfinex","SOLUSD",1758217190855,1e-08,251.24,251.22,32.47805747]
["bitfinex","SOLUSD",1758217191273,0.66000001,251.24,251.22,32.47805747]
["bitfinex","SOLUSD",1758217191454,0.66000001,251.24,251.23,3.98041635]
["bitfinex","SOLUSD",1758217192478,1e-08,251.24,251.23,3.98041635]
["bitfinex","SOLUSD",1758217193267,0.66000001,251.24,251.23,3.98041635]
["bitfinex","SOLUSD",1758217193666,1e-08,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217194757,0.72000001,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217195274,1e-08,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217199284,1e-08,251.24,251.23,49.9203335]
["bitfinex","SOLUSD",1758217199466,0.72000001,251.24,251.23,49.9203335]
["bitfinex","SOLUSD",1758217199972,0.72000001,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217200284,0.72000001,251.24,251.23,49.9203335]
["bitfinex","SOLUSD",1758217200454,0.72000001,251.24,251.23,17.8603335]
["bitfinex","SOLUSD",1758217200654,0.72000001,251.24,251.23,49.9203335]
["bitfinex","SOLUSD",1758217200876,1e-08,251.24,251.23,49.9203335]
["bitfinex","SOLUSD",1758217201055,0.16,251.29,251.26,39.59559401]
["bitfinex","SOLUSD",1758217201252,0.16,251.29,251.28,0.28432314]
["bitfinex","SOLUSD",1758217202382,0.16,251.29,251.28,17.85954147]
["bitfinex","SOLUSD",1758217205374,1e-08,251.3,251.29,13.87991715]
["bitfinex","SOLUSD",1758217205590,1e-08,251.3,251.29,47.03786374]
["bitfinex","SOLUSD",1758217206081,1e-08,251.3,251.29,126.73786374]
["bitfinex","SOLUSD",1758217206267,1e-08,251.3,251.29,126.33991715]
["bitfinex","SOLUSD",1758217206475,1e-08,251.3,251.29,130.3193831]
["bitfinex","SOLUSD",1758217209293,1e-08,251.33,251.32,39.87991715]
["bitfinex","SOLUSD",1758217209590,0.2,251.45,251.38,0.28432314]
["bitfinex","SOLUSD",1758217209802,0.2,251.45,251.44,13.87991715]
["bitfinex","SOLUSD",1758217209970,0.2,251.45,251.44,45.91991715]
["bitfinex","SOLUSD",1758217211476,0.2,251.45,251.44,13.87991715]
["bitfinex","SOLUSD",1758217211791,0.91,251.45,251.44,49.8970091]
["bitfinex","SOLUSD",1758217212491,0.2,251.45,251.44,49.8970091]
["bitfinex","SOLUSD",1758217212697,0.2,251.45,251.44,17.8570091]
["bitfinex","SOLUSD",1758217212873,0.2,251.45,251.44,49.8970091]
["bitfinex","SOLUSD",1758217213799,0.2,251.45,251.44,50.5970091]
["bitfinex","SOLUSD",1758217214170,0.2,251.45,251.44,49.8970091]
["bitfinex","SOLUSD",1758217215502,0.91,251.45,251.44,17.8570091]
["bitfinex","SOLUSD",1758217215687,0.2,251.45,251.44,49.8770091]
["bitfinex","SOLUSD",1758217217000,0.2,251.45,251.44,129.5770091]
["bitfinex","SOLUSD",1758217217195,1e-08,251.45,251.44,50.5770091]
["bitfinex","SOLUSD",1758217217400,1e-08,251.45,251.44,50.97471829]
["bitfinex","SOLUSD",1758217218002,1e-08,251.45,251.44,52.56533366]
["bitfinex","SOLUSD",1758217218697,1e-08,251.45,251.44,51.86533366]
["bitfinex","SOLUSD",1758217218995,1e-08,251.45,251.44,52.56533366]
["bitfinex","SOLUSD",1758217219196,1e-08,251.45,251.44,20.54533366]
["bitfinex","SOLUSD",1758217219497,1e-08,251.45,251.44,52.56533366]
["bitfinex","SOLUSD",1758217221407,0.71,251.6,251.49,0.28432314]
["bitfinex","SOLUSD",1758217221582,0.71,251.6,251.56,0.28432314]
["bitfinex","SOLUSD",1758217221785,0.71,251.59,251.57,32.0]
["bitfinex","SOLUSD",1758217221995,0.71,251.58,251.57,45.87991715]
["bitfinex","SOLUSD",1758217222387,0.71,251.58,251.57,49.85495391]
["bitfinex","SOLUSD",1758217222702,0.71,251.58,251.57,13.87991715]
["bitfinex","SOLUSD",1758217222910,0.71,251.58,251.57,45.87991715]
["bitfinex","SOLUSD",1758217223582,0.71,251.58,251.54,29.9754584]
["bitfinex","SOLUSD",1758217223804,0.71,251.57,251.56,26.0]
["bitfinex","SOLUSD",1758217224004,0.71,251.57,251.51,3.97592]
["bitfinex","SOLUSD",1758217224209,0.71,251.56,251.48,13.59559401]
["bitfinex","SOLUSD",1758217224396,0.71,251.55,251.49,32.0]
["bitfinex","SOLUSD",1758217224713,2.56684523,251.64,251.46,13.59559401]
["bitfinex","SOLUSD",1758217224714,0.71,251.54,251.46,17.57221956]
["bitfinex","SOLUSD",1758217225017,0.71,251.53,251.47,32.0]
["bitfinex","SOLUSD",1758217225205,0.71,251.52,251.47,32.0]
["bitfinex","SOLUSD",1758217225498,0.71,251.51,251.5,26.0]
["bitfinex","SOLUSD",1758217225700,0.71,251.54,251.51,13.59559401]
["bitfinex","SOLUSD",1758217225922,0.71,251.54,251.52,32.0]
["bitfinex","SOLUSD",1758217226206,2.56684523,251.65,251.52,45.87991715]
["bitfinex","SOLUSD",1758217226207,0.71,251.53,251.52,45.87991715]
["bitfinex","SOLUSD",1758217226781,0.71,251.53,251.51,31.98]
["bitfinex","SOLUSD",1758217226996,0.71,251.52,251.51,31.98]
["bitfinex","SOLUSD",1758217227592,0.71,251.52,251.44,4.00706104]
["bitfinex","SOLUSD",1758217227787,0.71,251.51,251.44,0.03]
["bitfinex","SOLUSD",1758217228011,0.71,251.51,251.47,13.59559401]
["bitfinex","SOLUSD",1758217228212,0.71,251.5,251.44,4.00705695]
["bitfinex","SOLUSD",1758217228405,0.71,251.49,251.45,31.98]
["bitfinex","SOLUSD",1758217228600,0.71,251.48,251.45,31.98]
["bitfinex","SOLUSD",1758217228802,3.97507327,251.57,251.46,3.97677563]
["bitfinex","SOLUSD",1758217229001,0.71,251.56,251.5,0.28432314]
["bitfinex","SOLUSD",1758217229199,0.71,251.56,251.54,26.0]
["bitfinex","SOLUSD",1758217229390,3.97411875,251.63,251.55,31.98]
["bitfinex","SOLUSD",1758217230117,0.71,251.62,251.55,31.98]
["bitfinex","SOLUSD",1758217230293,3.97411875,251.63,251.55,31.98]
["bitfinex","SOLUSD",1758217230294,0.71,251.61,251.55,31.98]
["bitfinex","SOLUSD",1758217230493,0.71,251.6,251.55,31.98]
["bitfinex","SOLUSD",1758217230712,0.71,251.59,251.55,35.95525863]
["bitfinex","SOLUSD",1758217230904,0.71,251.58,251.55,35.95525863]
["bitfinex","SOLUSD",1758217231102,0.71,251.57,251.55,35.95525863]
["bitfinex","SOLUSD",1758217231305,0.71,251.56,251.55,35.95525863]
["bitfinex","SOLUSD",1758217231813,0.71,251.56,251.55,31.98]
["bitfinex","SOLUSD",1758217232006,0.71,251.56,251.53,3.97553359]
["bitfinex","SOLUSD",1758217232007,0.71,251.56,251.52,26.0]
["bitfinex","SOLUSD",1758217232206,0.71,251.55,251.53,31.98]
["bitfinex","SOLUSD",1758217232510,0.71,251.54,251.52,26.28432314]
["bitfinex","SOLUSD",1758217232717,3.97474021,251.59,251.53,31.98]
["bitfinex","SOLUSD",1758217233298,0.66,251.58,251.53,31.98]
["bitfinex","SOLUSD",1758217233498,3.97474021,251.59,251.53,31.98]
["bitfinex","SOLUSD",1758217233800,0.66,251.57,251.53,31.98]
["bitfinex","SOLUSD",1758217234008,0.66,251.56,251.53,35.95565504]
["bitfinex","SOLUSD",1758217234212,0.66,251.58,251.53,35.95565504]
["bitfinex","SOLUSD",1758217234397,0.66,251.57,251.53,35.95565504]
["bitfinex","SOLUSD",1758217234597,3.97397248,251.64,251.53,35.95565504]
["bitfinex","SOLUSD",1758217234598,0.66,251.56,251.53,35.95565504]
["bitfinex","SOLUSD",1758217235024,13.90875854,251.64,251.53,35.95565504]
["bitfinex","SOLUSD",1758217235025,0.66,251.55,251.53,35.95565504]
["bitfinex","SOLUSD",1758217235396,0.66,251.54,251.53,26.0]
["bitfinex","SOLUSD",1758217235597,0.66,251.54,251.51,31.96]
["bitfinex","SOLUSD",1758217235809,5.88317697,251.62,251.51,31.96]
["bitfinex","SOLUSD",1758217235810,0.66,251.53,251.51,31.96]
["bitfinex","SOLUSD",1758217236011,13.91041691,251.61,251.51,31.96]
["bitfinex","SOLUSD",1758217236012,0.66,251.52,251.51,31.96]
["bitfinex","SOLUSD",1758217236324,0.66,251.52,251.49,26.0]
["bitfinex","SOLUSD",1758217236517,0.66,251.51,251.49,57.96]
["bitfinex","SOLUSD",1758217236721,0.66,251.5,251.49,57.96]
["bitfinex","SOLUSD",1758217236911,0.66,251.5,251.49,31.96]
["bitfinex","SOLUSD",1758217237313,0.66,251.5,251.48,31.96]
["bitfinex","SOLUSD",1758217237716,0.66,251.49,251.48,31.96]
["bitfinex","SOLUSD",1758217238023,0.66,251.49,251.45,31.96]
["bitfinex","SOLUSD",1758217238223,0.66,251.48,251.44,31.99]
["bitfinex","SOLUSD",1758217238523,0.66,251.47,251.44,31.99]
["bitfinex","SOLUSD",1758217238722,5.88317697,251.54,251.44,31.99]
["bitfinex","SOLUSD",1758217238940,0.66,251.46,251.44,0.03]
["bitfinex","SOLUSD",1758217239303,0.66,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217240705,4.63693378,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217241928,0.66,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217244626,0.66,251.45,251.44,79.73]
["bitfinex","SOLUSD",1758217245010,0.66,251.52,251.44,35.96705894]
["bitfinex","SOLUSD",1758217245203,3.97554417,251.54,251.44,35.96705894]
["bitfinex","SOLUSD",1758217245513,0.66,251.51,251.44,35.96705894]
["bitfinex","SOLUSD",1758217246133,0.66,251.51,251.44,45.90978881]
["bitfinex","SOLUSD",1758217247314,3.97607591,251.51,251.44,35.96705894]
["bitfinex","SOLUSD",1758217247516,0.66,251.5,251.44,31.99]
["bitfinex","SOLUSD",1758217247739,0.66,251.49,251.44,26.03]
["bitfinex","SOLUSD",1758217247911,0.66,251.48,251.44,0.03]
["bitfinex","SOLUSD",1758217248311,26.0,251.57,251.44,0.03]
["bitfinex","SOLUSD",1758217248312,0.66,251.51,251.44,0.03]
["bitfinex","SOLUSD",1758217248518,0.66,251.51,251.44,32.71]
["bitfinex","SOLUSD",1758217249835,0.66,251.51,251.45,3.97693378]
["bitfinex","SOLUSD",1758217250723,0.66,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217251037,6.54317697,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217251618,5.88317697,251.48,251.44,0.03]
["bitfinex","SOLUSD",1758217251820,1.64015305,251.47,251.44,0.03]
["bitfinex","SOLUSD",1758217252137,2.30015305,251.47,251.44,0.03]
["bitfinex","SOLUSD",1758217252340,0.66,251.46,251.44,0.03]
["bitfinex","SOLUSD",1758217252833,0.66,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217253431,1.64015305,251.48,251.44,0.03]
["bitfinex","SOLUSD",1758217253934,0.72,251.47,251.44,0.03]
["bitfinex","SOLUSD",1758217254735,0.72,251.46,251.44,0.03]
["bitfinex","SOLUSD",1758217255035,1.64015305,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217255426,2.36015305,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217255931,6.33708683,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217256316,2.36015305,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217256540,6.33708683,251.45,251.44,79.73]
["bitfinex","SOLUSD",1758217257545,0.72,251.47,251.44,79.73]
["bitfinex","SOLUSD",1758217257721,0.72,251.46,251.44,79.73]
["bitfinex","SOLUSD",1758217257921,0.72,251.45,251.44,79.73]
["bitfinex","SOLUSD",1758217259041,4.69693378,251.45,251.44,79.73]
["bitfinex","SOLUSD",1758217260441,1.64015305,251.48,251.44,79.73]
["bitfinex","SOLUSD",1758217260442,0.72,251.48,251.44,0.03]
["bitfinex","SOLUSD",1758217260619,0.06,251.51,251.44,4.00706178]
["bitfinex","SOLUSD",1758217260820,0.06,251.51,251.46,13.59559401]
["bitfinex","SOLUSD",1758217261232,0.06,251.51,251.47,0.69]
["bitfinex","SOLUSD",1758217261618,0.72,251.5,251.44,30.00706178]
["bitfinex","SOLUSD",1758217261822,0.72,251.5,251.44,30.00705341]
["bitfinex","SOLUSD",1758217262037,0.72,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217262237,4.69626515,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217262437,6.3364182,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217262644,16.27677605,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217263742,14.636623,251.5,251.44,0.03]
["bitfinex","SOLUSD",1758217263947,3.97645936,251.48,251.44,0.03]
["bitfinex","SOLUSD",1758217264246,13.91760776,251.48,251.44,0.03]
["bitfinex","SOLUSD",1758217264447,0.68,251.47,251.44,0.03]
["bitfinex","SOLUSD",1758217265635,0.68,251.46,251.44,0.03]
["bitfinex","SOLUSD",1758217266039,0.68,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217268553,4.65693378,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217268845,30.65693378,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217269656,4.65693378,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217270151,30.65693378,251.45,251.44,0.03]
["bitfinex","SOLUSD",1758217270358,54.19486225,251.45,251.41,0.03]
["bitfinex","SOLUSD",1758217270664,41.23574706,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758217271035,41.91574706,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758217272036,46.17747852,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758217272234,78.09747852,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758217274953,78.09747852,251.42,251.26,0.71]
["bitfinex","SOLUSD",1758217274954,26.0,251.38,251.26,0.71]
["bitfinex","SOLUSD",1758217275255,1.64015305,251.34,251.26,0.71]
["bitfinex","SOLUSD",1758217275452,31.92,251.33,251.26,0.71]
["bitfinex","SOLUSD",1758217275631,32.6,251.33,251.23,4.72040473]
["bitfinex","SOLUSD",1758217275832,0.68,251.32,251.23,4.01040473]
["bitfinex","SOLUSD",1758217276056,0.68,251.32,251.25,0.71]
["bitfinex","SOLUSD",1758217276556,4.65899092,251.32,251.25,0.71]
["bitfinex","SOLUSD",1758217278353,4.65899092,251.32,251.23,0.03]
["bitfinex","SOLUSD",1758217278762,14.60646823,251.32,251.23,0.03]
["bitfinex","SOLUSD",1758217278939,1.64015305,251.25,251.23,0.03]
["bitfinex","SOLUSD",1758217279149,31.92,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217279652,32.6,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217280538,36.58025792,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217282169,35.90025792,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217283646,36.58025792,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217285635,3.98025792,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217286067,35.90025792,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217286264,13.08183063,251.31,251.23,0.74]
["bitfinex","SOLUSD",1758217286449,3.97936877,251.3,251.23,0.74]
["bitfinex","SOLUSD",1758217286658,35.89936877,251.3,251.23,0.74]
["bitfinex","SOLUSD",1758217287043,31.92,251.29,251.23,0.74]
["bitfinex","SOLUSD",1758217287246,13.08183063,251.31,251.23,0.74]
["bitfinex","SOLUSD",1758217287768,31.92,251.3,251.23,0.74]
["bitfinex","SOLUSD",1758217288067,31.92,251.3,251.24,3.98025792]
["bitfinex","SOLUSD",1758217288275,31.92,251.3,251.25,0.71]
["bitfinex","SOLUSD",1758217288866,31.92,251.3,251.26,0.71]
["bitfinex","SOLUSD",1758217289169,1.64015305,251.28,251.23,0.03]
["bitfinex","SOLUSD",1758217289472,31.92,251.27,251.23,0.03]
["bitfinex","SOLUSD",1758217289763,32.6,251.27,251.23,0.03]
["bitfinex","SOLUSD",1758217290265,1.64015305,251.28,251.23,0.03]
["bitfinex","SOLUSD",1758217290457,31.9,251.27,251.23,0.03]
["bitfinex","SOLUSD",1758217290763,32.58,251.27,251.23,0.03]
["bitfinex","SOLUSD",1758217291067,3.97951241,251.29,251.23,0.03]
["bitfinex","SOLUSD",1758217291270,1.64015305,251.3,251.24,0.71]
["bitfinex","SOLUSD",1758217291454,31.9,251.28,251.24,0.71]
["bitfinex","SOLUSD",1758217291648,31.9,251.28,251.23,0.03]
["bitfinex","SOLUSD",1758217291954,31.9,251.28,251.24,0.71]
["bitfinex","SOLUSD",1758217292153,31.9,251.28,251.23,0.03]
["bitfinex","SOLUSD",1758217292357,31.9,251.27,251.23,4.72032278]
["bitfinex","SOLUSD",1758217292971,3.9793076,251.3,251.23,0.74]
["bitfinex","SOLUSD",1758217293181,31.9,251.29,251.23,0.03]
["bitfinex","SOLUSD",1758217293472,1.64015305,251.28,251.23,0.03]
["bitfinex","SOLUSD",1758217293682,1.64015305,251.25,251.23,0.03]
["bitfinex","SOLUSD",1758217293885,31.9,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217294583,35.88025792,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217294955,1.64015305,251.25,251.21,74.83]
["bitfinex","SOLUSD",1758217295280,1.64015305,251.29,251.22,0.66]
["bitfinex","SOLUSD",1758217295466,31.9,251.28,251.22,0.66]
["bitfinex","SOLUSD",1758217295977,31.9,251.28,251.21,3.98064592]
["bitfinex","SOLUSD",1758217296181,31.9,251.28,251.2,1.08808917]
["bitfinex","SOLUSD",1758217296381,31.9,251.28,251.2,0.69]
["bitfinex","SOLUSD",1758217297088,31.9,251.28,251.2,4.67086362]
["bitfinex","SOLUSD",1758217297687,31.9,251.28,251.2,14.62309291]
["bitfinex","SOLUSD",1758217297859,31.9,251.28,251.21,0.66]
["bitfinex","SOLUSD",1758217298879,0.66,251.27,251.2,4.01086362]
["bitfinex","SOLUSD",1758217299066,2.30015305,251.26,251.2,0.03]
["bitfinex","SOLUSD",1758217299267,3.9800995,251.25,251.2,0.03]
["bitfinex","SOLUSD",1758217299471,31.9,251.24,251.2,0.03]
["bitfinex","SOLUSD",1758217299782,32.56,251.24,251.2,0.03]
["bitfinex","SOLUSD",1758217300085,32.54,251.24,251.2,0.03]
["bitfinex","SOLUSD",1758217300471,0.66,251.23,251.2,0.03]
["bitfinex","SOLUSD",1758217301183,31.88,251.24,251.2,0.03]
["bitfinex","SOLUSD",1758217301407,4.63990377,251.27,251.2,0.03]
["bitfinex","SOLUSD",1758217301560,0.66,251.3,251.21,1.05807332]
["bitfinex","SOLUSD",1758217301756,31.88,251.29,251.21,1.05807332]
["bitfinex","SOLUSD",1758217301995,31.88,251.29,251.2,0.03]
["bitfinex","SOLUSD",1758217301996,0.66,251.28,251.2,0.03]
["bitfinex","SOLUSD",1758217302361,32.54,251.28,251.2,0.69]
["bitfinex","SOLUSD",1758217302786,32.54,251.28,251.21,3.98073325]
["bitfinex","SOLUSD",1758217303181,4.63969067,251.28,251.21,3.98073325]
["bitfinex","SOLUSD",1758217303369,36.51969067,251.28,251.21,3.98073325]
["bitfinex","SOLUSD",1758217304779,0.66,251.27,251.2,0.03]
["bitfinex","SOLUSD",1758217305191,0.66,251.27,251.2,4.01086379]
["bitfinex","SOLUSD",1758217305388,0.66,251.26,251.2,0.03]
["bitfinex","SOLUSD",1758217306480,15.5705013,251.25,251.2,0.03]
["bitfinex","SOLUSD",1758217306680,32.54,251.24,251.2,0.03]
["bitfinex","SOLUSD",1758217307684,27.64015305,251.21,251.2,0.03]
["bitfinex","SOLUSD",1758217308096,28.30015305,251.21,251.2,0.03]
["bitfinex","SOLUSD",1758217308295,48.34766836,251.21,251.2,0.03]
["bitfinex","SOLUSD",1758217308590,17.57648572,251.2,251.18,0.1]
["bitfinex","SOLUSD",1758217308772,31.88,251.19,251.18,0.1]
["bitfinex","SOLUSD",1758217308973,35.22939883,251.19,251.18,0.1]
["bitfinex","SOLUSD",1758217310476,3.98120869,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217310677,19.50127889,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217310886,22.21225772,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217311583,26.0,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217311885,61.56513188,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217312077,62.22513188,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217312287,66.20681613,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217313883,67.13673166,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217316676,64.56666308,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217316873,37.88666308,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217317392,40.45673166,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217317700,33.90497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217320378,37.14504741,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217320599,41.12673166,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217322793,54.72232567,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217323905,55.00664881,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217324408,23.14664881,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217324601,54.72232567,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217325179,2.04497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217325489,33.90497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217325696,2.04497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217325999,33.90497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217326585,2.04497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217326795,2.04497883,251.15,251.14,0.74]
["bitfinex","SOLUSD",1758217327203,2.04497883,251.15,251.14,4.72184279]
["bitfinex","SOLUSD",1758217327393,2.04497883,251.15,251.14,30.72184279]
["bitfinex","SOLUSD",1758217328215,2.04497883,251.15,251.14,0.74]
["bitfinex","SOLUSD",1758217331584,2.04497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217331792,2.04497883,251.15,251.14,0.74]
["bitfinex","SOLUSD",1758217332102,2.04497883,251.15,251.14,4.72184279]
["bitfinex","SOLUSD",1758217332410,2.04497883,251.15,251.14,0.74]
["bitfinex","SOLUSD",1758217333321,2.04497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217334820,6.67666308,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217334991,6.02666308,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217335316,33.88497883,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217335788,37.86666308,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217335994,38.51666308,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217336692,78.11225709,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217336996,78.39658023,251.15,251.14,0.03]
["bitfinex","SOLUSD",1758217337608,39.59559401,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217337814,46.14766394,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217337993,46.79766394,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217340519,44.22759536,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217340820,39.02206993,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217341021,52.61766394,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217341406,39.02206993,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217341605,52.61766394,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217346433,51.96766394,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217347320,20.14766394,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217347522,35.80200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217349725,36.45200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217349898,50.04759536,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217351115,50.3319185,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217352515,3.98200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217352821,31.82,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217353909,35.80200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217355130,2.57006858,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217355131,0.06,251.15,251.12,0.72000001]
["bitfinex","SOLUSD",1758217355307,31.82,251.14,251.12,0.72000001]
["bitfinex","SOLUSD",1758217355714,0.06,251.15,251.13,0.72]
["bitfinex","SOLUSD",1758217355907,31.8,251.14,251.12,3.98200532]
["bitfinex","SOLUSD",1758217356629,31.8,251.14,251.13,0.72]
["bitfinex","SOLUSD",1758217358024,31.8,251.14,251.13,4.70200135]
["bitfinex","SOLUSD",1758217358418,31.8,251.14,251.13,0.72]
["bitfinex","SOLUSD",1758217358728,0.06,251.15,251.13,4.70200135]
["bitfinex","SOLUSD",1758217358928,0.06,251.15,251.13,84.40200135]
["bitfinex","SOLUSD",1758217359131,0.06,251.15,251.14,0.72]
["bitfinex","SOLUSD",1758217359909,0.06,251.15,251.12,26.00000001]
["bitfinex","SOLUSD",1758217360242,0.06,251.15,251.13,0.72]
["bitfinex","SOLUSD",1758217360830,0.06,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217361142,31.86,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217361425,35.84169858,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217361725,36.54169858,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217361924,35.84169858,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217362329,0.7,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217362830,45.79590921,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217363035,0.7,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217364211,3.98200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217364417,35.76200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217365116,36.46200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217365314,31.78,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217365521,31.78,251.13,251.12,0.72000001]
["bitfinex","SOLUSD",1758217365720,0.06,251.15,251.12,0.72000001]
["bitfinex","SOLUSD",1758217366313,0.06,251.15,251.13,0.72]
["bitfinex","SOLUSD",1758217366809,0.06,251.15,251.12,3.98200731]
["bitfinex","SOLUSD",1758217367213,0.06,251.15,251.13,0.72]
["bitfinex","SOLUSD",1758217368546,0.06,251.15,251.14,0.72]
["bitfinex","SOLUSD",1758217369744,0.06,251.15,251.12,3.98200731]
["bitfinex","SOLUSD",1758217369926,0.06,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217370809,4.04169478,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217371114,3.98200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217371317,4.0418107,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217371635,4.7418107,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217372824,4.0418107,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217373018,0.7,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217373220,31.78,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217373429,32.48,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217373817,36.66784223,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217374013,32.48,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217375327,36.46200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217378128,8.2295805,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217378333,31.76,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217378835,31.76,251.13,251.12,0.65000001]
["bitfinex","SOLUSD",1758217380338,0.06,251.15,251.12,4.63213957]
["bitfinex","SOLUSD",1758217380541,31.82,251.15,251.13,0.65]
["bitfinex","SOLUSD",1758217380944,31.82,251.15,251.12,3.98213957]
["bitfinex","SOLUSD",1758217380945,31.82,251.15,251.14,0.65]
["bitfinex","SOLUSD",1758217381529,0.06,251.15,251.14,0.65]
["bitfinex","SOLUSD",1758217382329,0.06,251.15,251.14,4.63184279]
["bitfinex","SOLUSD",1758217382837,0.06,251.15,251.14,4.69184279]
["bitfinex","SOLUSD",1758217383040,0.06,251.15,251.14,44.82778264]
["bitfinex","SOLUSD",1758217383247,0.06,251.15,251.14,44.96994421]
["bitfinex","SOLUSD",1758217383433,0.06,251.15,251.14,76.70994421]
["bitfinex","SOLUSD",1758217383923,0.06,251.17,251.15,13.87991715]
["bitfinex","SOLUSD",1758217384128,0.06,251.17,251.16,14.27806972]
["bitfinex","SOLUSD",1758217384348,0.06,251.17,251.16,18.96959544]
["bitfinex","SOLUSD",1758217384952,0.06,251.17,251.16,4.97584886]
["bitfinex","SOLUSD",1758217385751,0.06,251.17,251.16,30.69152572]
["bitfinex","SOLUSD",1758217386448,0.06,251.17,251.16,29.98152572]
["bitfinex","SOLUSD",1758217386743,0.06,251.17,251.16,4.69152572]
["bitfinex","SOLUSD",1758217387356,0.06,251.17,251.16,3.98152572]
["bitfinex","SOLUSD",1758217387839,0.06,251.17,251.14,83.68168557]
["bitfinex","SOLUSD",1758217388840,0.75,251.17,251.12,3.98202082]
["bitfinex","SOLUSD",1758217389349,0.06,251.17,251.13,0.71]
["bitfinex","SOLUSD",1758217389753,0.06,251.17,251.12,3.98215151]
["bitfinex","SOLUSD",1758217391460,0.06,251.17,251.16,26.0]
["bitfinex","SOLUSD",1758217391638,0.06,251.17,251.16,26.28432314]
["bitfinex","SOLUSD",1758217391955,0.06,251.17,251.16,26.99432314]
["bitfinex","SOLUSD",1758217392759,0.06,251.17,251.16,30.97584886]
["bitfinex","SOLUSD",1758217395560,0.06,251.17,251.16,44.57144287]
["bitfinex","SOLUSD",1758217395951,0.06,251.17,251.16,76.29144287]
["bitfinex","SOLUSD",1758217396354,0.06,251.17,251.16,44.57144287]
["bitfinex","SOLUSD",1758217396558,0.06,251.17,251.16,76.29144287]
["bitfinex","SOLUSD",1758217397157,0.06,251.17,251.16,35.98584886]
["bitfinex","SOLUSD",1758217397657,0.06,251.17,251.16,4.26584886]
["bitfinex","SOLUSD",1758217397842,0.06,251.17,251.16,35.98584886]
["bitfinex","SOLUSD",1758217399135,0.06,251.17,251.16,36.69584886]
["bitfinex","SOLUSD",1758217401456,0.06,251.17,251.16,35.98584886]
["bitfinex","SOLUSD",1758217401761,0.06,251.2,251.18,79.58]
["bitfinex","SOLUSD",1758217401968,0.06,251.2,251.18,78.58]
["bitfinex","SOLUSD",1758217403252,0.06,251.2,251.19,3.9810502]
["bitfinex","SOLUSD",1758217404367,0.06,251.2,251.19,4.26537334]
["bitfinex","SOLUSD",1758217404575,0.06,251.2,251.19,18.57096735]
["bitfinex","SOLUSD",1758217404870,0.06,251.2,251.19,18.96907237]
["bitfinex","SOLUSD",1758217405045,0.06,251.2,251.19,18.57096735]
["bitfinex","SOLUSD",1758217405642,0.06,251.2,251.19,49.56096735]
["bitfinex","SOLUSD",1758217405843,0.06,251.2,251.19,35.96537334]
["bitfinex","SOLUSD",1758217406065,0.06,251.2,251.19,29.9810502]
["bitfinex","SOLUSD",1758217406945,0.06,251.2,251.19,30.6910502]
["bitfinex","SOLUSD",1758217407778,0.06,251.2,251.19,4.97537334]
["bitfinex","SOLUSD",1758217408154,0.06,251.2,251.19,4.26537334]
["bitfinex","SOLUSD",1758217410059,0.06,251.2,251.19,3.9810502]
["bitfinex","SOLUSD",1758217410255,0.75,251.2,251.19,3.9810502]
["bitfinex","SOLUSD",1758217411973,0.75,251.2,251.17,4.26569034]
["bitfinex","SOLUSD",1758217412174,0.06,251.2,251.17,14.21910834]
["bitfinex","SOLUSD",1758217413166,0.06,251.2,251.17,4.26569034]
["bitfinex","SOLUSD",1758217415061,0.06,251.2,251.17,14.21910834]
["bitfinex","SOLUSD",1758217416047,0.74,251.2,251.17,14.21910834]
["bitfinex","SOLUSD",1758217416665,0.06,251.2,251.17,92.79910834]
["bitfinex","SOLUSD",1758217416865,0.06,251.2,251.17,93.44910834]
["bitfinex","SOLUSD",1758217417065,0.06,251.2,251.17,92.79910834]
["bitfinex","SOLUSD",1758217417276,0.68,251.19,251.13,1.59276883]
["bitfinex","SOLUSD",1758217417478,0.68,251.18,251.09,14.27559401]
["bitfinex","SOLUSD",1758217417681,0.68,251.18,251.1,31.66]
["bitfinex","SOLUSD",1758217417854,0.68,251.18,251.13,29.98198898]
["bitfinex","SOLUSD",1758217418059,4.04090027,251.2,251.17,0.03]
["bitfinex","SOLUSD",1758217418675,0.68,251.19,251.17,0.03]
["bitfinex","SOLUSD",1758217419059,0.68,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217419259,4.66120869,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217419660,0.68,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217420574,0.06,251.2,251.17,0.03]
["bitfinex","SOLUSD",1758217420972,0.68,251.19,251.17,0.03]
["bitfinex","SOLUSD",1758217421274,0.06,251.2,251.17,0.03]
["bitfinex","SOLUSD",1758217421275,0.68,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217421860,0.74,251.2,251.17,0.03]
["bitfinex","SOLUSD",1758217422062,0.68,251.19,251.17,0.03]
["bitfinex","SOLUSD",1758217422262,0.06,251.2,251.17,0.03]
["bitfinex","SOLUSD",1758217422462,0.06,251.2,251.17,78.61]
["bitfinex","SOLUSD",1758217422675,0.68,251.19,251.17,78.61]
["bitfinex","SOLUSD",1758217426062,0.68,251.18,251.17,78.61]
["bitfinex","SOLUSD",1758217426979,0.68,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217430492,4.66120869,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217437093,36.30120869,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217439099,49.8968027,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217439699,36.30120869,251.18,251.17,0.03]
["bitfinex","SOLUSD",1758217442184,13.59559401,251.17,251.12,1e-08]
["bitfinex","SOLUSD",1758217442383,2.56966638,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217442582,31.62,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217442782,32.3,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217443008,26.0,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217443303,31.62,251.16,251.12,0.72000001]
["bitfinex","SOLUSD",1758217443594,31.62,251.16,251.12,1e-08]
["bitfinex","SOLUSD",1758217443800,32.3,251.16,251.12,1e-08]
["bitfinex","SOLUSD",1758217444183,3.98168425,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217444384,4.66168425,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217445080,14.61589488,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217445295,0.68,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217445710,0.68,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217446285,13.93589488,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217446503,14.61589488,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217446898,31.62,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217448489,3.98200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217449192,0.06,251.19,251.12,0.72000001]
["bitfinex","SOLUSD",1758217449611,4.04114522,251.19,251.12,0.72000001]
["bitfinex","SOLUSD",1758217449910,36.34114522,251.19,251.12,0.72000001]
["bitfinex","SOLUSD",1758217450109,46.29377072,251.19,251.12,0.72000001]
["bitfinex","SOLUSD",1758217451013,13.99377072,251.19,251.12,0.72000001]
["bitfinex","SOLUSD",1758217451197,4.04114522,251.19,251.12,0.72000001]
["bitfinex","SOLUSD",1758217451393,4.72114522,251.19,251.12,1e-08]
["bitfinex","SOLUSD",1758217451710,26.0,251.16,251.12,1e-08]
["bitfinex","SOLUSD",1758217451885,31.62,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217452087,32.3,251.15,251.12,1e-08]
["bitfinex","SOLUSD",1758217452289,0.68,251.14,251.12,1e-08]
["bitfinex","SOLUSD",1758217452492,29.98200135,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217452687,46.14726174,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217452991,46.82726174,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217453717,49.39692812,251.13,251.12,1e-08]
["bitfinex","SOLUSD",1758217453901,5.13933276,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217454109,36.73933276,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217454303,37.41933276,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217454500,41.40180986,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217455193,53.28830304,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217455620,48.14897028,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217456192,4.6624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217456515,35.5824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217459728,13.93755972,251.12,251.09,0.03]
["bitfinex","SOLUSD",1758217459923,31.6,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217461006,35.5824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217462437,36.2624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217466827,4.6624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217467023,36.2624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217467228,4.6624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217467826,36.2624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217468533,4.6624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217468931,36.2424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217469932,4.6624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217470132,36.2424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217470629,35.5624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217472311,3.9824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217472535,35.5624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217473437,4.6824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217473610,36.2624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217473813,38.83214348,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217474117,38.13214348,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217474329,38.83214348,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217482524,64.83214348,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217483429,35.5424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217483851,3.9824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217484053,35.5424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217486449,36.2424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217487943,35.5424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217489078,36.2424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217489735,35.5424771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217491148,35.5224771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217491949,3.9824771,251.1,251.09,0.7]
["bitfinex","SOLUSD",1758217492129,35.5224771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217493146,3.9824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217493337,35.5224771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217496339,3.9824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217496542,3.9824771,251.1,251.09,0.73]
["bitfinex","SOLUSD",1758217496543,35.5224771,251.1,251.09,0.73]
["bitfinex","SOLUSD",1758217496759,35.5224771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217498354,36.2024771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217500263,35.5024771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217501734,36.1824771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217503242,35.5024771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217504571,36.1624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217505164,68.74117878,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217505841,62.1624771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217507955,35.5024771,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217508384,56.33677279,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217508664,82.33677279,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217508864,62.97602682,251.1,251.09,0.03]
["bitfinex","SOLUSD",1758217509167,1.64467542,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217509351,37.14810435,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217509550,44.14609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217510438,43.48609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217510642,44.14609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217510850,10.98141842,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217511047,43.46609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217511343,44.12609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217512144,43.46609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217514972,11.96609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217515152,43.46609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217515748,44.12609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217515949,43.46609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217516447,44.12609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217516662,43.46609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217517061,44.12609384,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217519560,57.72168785,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217519972,64.30038953,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217520157,64.58471267,251.04,251.03,0.03]
["bitfinex","SOLUSD",1758217520550,39.87991715,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217520751,75.36366346,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217520947,81.07877945,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217521349,49.57877945,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217521550,81.07877945,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217522362,82.67358039,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217523475,38.93833866,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217523977,70.43833866,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217524582,41.1988623,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758217525383,67.1988623,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217528284,35.0388623,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217528472,36.53511599,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217528975,9.0388623,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217529179,9.0388623,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217529379,36.53511599,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217529591,5.05511599,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217529883,36.53511599,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217533585,5.05511599,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217534192,36.53511599,251.02,251.01,0.70000001]
["bitfinex","SOLUSD",1758217534793,5.05511599,251.02,251.01,4.68390503]
["bitfinex","SOLUSD",1758217534968,36.53511599,251.02,251.01,4.68390503]
["bitfinex","SOLUSD",1758217535297,5.05511599,251.02,251.01,4.68390503]
["bitfinex","SOLUSD",1758217535884,9.0388623,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217536081,40.4988623,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217536288,40.39375082,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217536585,4.95000451,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217536774,4.95000451,251.02,251.01,2.31397478]
["bitfinex","SOLUSD",1758217537995,4.95000451,251.02,251.01,6.2978798]
["bitfinex","SOLUSD",1758217540370,4.95000451,251.02,251.01,2.31397478]
["bitfinex","SOLUSD",1758217540570,4.95000451,251.02,251.01,6.2978798]
["bitfinex","SOLUSD",1758217541192,4.95000451,251.02,251.01,84.8778798]
["bitfinex","SOLUSD",1758217541768,4.95000451,251.02,251.01,80.20397478]
["bitfinex","SOLUSD",1758217541973,4.95000451,251.02,251.01,78.61000001]
["bitfinex","SOLUSD",1758217542591,4.95000451,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217543578,5.63000451,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217543999,9.61375082,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217544699,9.67375082,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217547684,11.31842624,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217548004,9.67375082,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217548182,42.75842624,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217549376,37.80842173,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217549697,6.36842173,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217549902,33.14467542,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217550197,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217550381,0.06,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217550585,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217551397,0.06,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217551589,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217552578,4.72374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217552780,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217553094,0.06,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217554198,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217554692,0.06,251.02,251.01,0.73000001]
["bitfinex","SOLUSD",1758217554891,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217556003,0.06,251.02,251.01,78.61000001]
["bitfinex","SOLUSD",1758217556183,4.04374631,251.02,251.01,78.61000001]
["bitfinex","SOLUSD",1758217556386,4.75374631,251.02,251.01,78.61000001]
["bitfinex","SOLUSD",1758217561987,4.75374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217564192,36.17374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217564688,31.48,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217564904,35.46374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217566199,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217566396,0.06,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217567022,0.06,251.02,251.01,2.31397479]
["bitfinex","SOLUSD",1758217567524,0.06,251.02,251.01,6.29787981]
["bitfinex","SOLUSD",1758217568440,0.06,251.02,251.01,1.62397479]
["bitfinex","SOLUSD",1758217568606,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217568804,4.04374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217570594,35.44374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217570800,36.10374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217571715,35.44374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217573417,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217573618,31.46,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217574104,35.44374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217574508,31.46,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217575219,35.44374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217575414,36.10374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217575814,4.70374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217576009,36.10374631,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217576415,31.46,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217576623,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217576922,31.46,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217577125,31.46,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217578730,0.06,251.02,251.01,0.03000001]
["bitfinex","SOLUSD",1758217578934,0.06,251.02,251.01,0.72000001]
["bitfinex","SOLUSD",1758217579143,0.06,251.05,251.02,26.0]
["bitfinex","SOLUSD",1758217579308,0.06,251.05,251.03,26.69]
["bitfinex","SOLUSD",1758217579712,0.06,251.05,251.04,4.67342893]
["bitfinex","SOLUSD",1758217580032,0.06,251.05,251.04,16.62728704]
["bitfinex","SOLUSD",1758217580209,0.06,251.05,251.04,11.95385811]
["bitfinex","SOLUSD",1758217580832,0.06,251.05,251.01,0.72000001]
["bitfinex","SOLUSD",1758217581136,0.06,251.05,251.03,11.9538581]
["bitfinex","SOLUSD",1758217581343,0.06,251.05,251.03,12.6438581]
["bitfinex","SOLUSD",1758217581807,0.06,251.05,251.04,3.98342893]
["bitfinex","SOLUSD",1758217583414,0.06,251.05,251.01,4.70390503]
["bitfinex","SOLUSD",1758217583730,0.06,251.05,251.04,39.87991715]
["bitfinex","SOLUSD",1758217583933,0.06,251.06,251.05,13.59559401]
["bitfinex","SOLUSD",1758217584111,0.06,251.06,251.05,14.28559401]
["bitfinex","SOLUSD",1758217584419,0.06,251.06,251.05,40.28559401]
["bitfinex","SOLUSD",1758217584628,0.06,251.06,251.05,71.66559401]
["bitfinex","SOLUSD",1758217585227,0.06,251.06,251.05,71.94991715]
["bitfinex","SOLUSD",1758217585636,0.06,251.06,251.05,75.93318741]
["bitfinex","SOLUSD",1758217588033,0.06,251.06,251.05,77.52646378]
["bitfinex","SOLUSD",1758217588331,0.06,251.06,251.05,46.14646378]
["bitfinex","SOLUSD",1758217588630,0.06,251.06,251.05,26.0]
["bitfinex","SOLUSD",1758217589024,0.06,251.06,251.04,26.0]
["bitfinex","SOLUSD",1758217590137,0.06,251.06,251.04,29.9833825]
["bitfinex","SOLUSD",1758217590738,0.66,251.05,251.03,26.0]
["bitfinex","SOLUSD",1758217590950,0.66,251.04,251.03,26.0]
["bitfinex","SOLUSD",1758217591538,0.06,251.06,251.03,26.0]
["bitfinex","SOLUSD",1758217591925,0.72,251.06,251.03,26.0]
["bitfinex","SOLUSD",1758217592129,0.06,251.06,251.03,29.98351679]
["bitfinex","SOLUSD",1758217594719,0.76,251.06,251.03,26.0]
["bitfinex","SOLUSD",1758217594926,0.76,251.06,251.03,29.98355233]
["bitfinex","SOLUSD",1758217594927,0.06,251.06,251.03,29.98355233]
["bitfinex","SOLUSD",1758217597448,0.06,251.06,251.03,109.25355233]
["bitfinex","SOLUSD",1758217598144,0.06,251.06,251.04,14.96826004]
["bitfinex","SOLUSD",1758217598526,0.06,251.06,251.05,0.69]
["bitfinex","SOLUSD",1758217599334,0.06,251.06,251.05,4.67327026]
["bitfinex","SOLUSD",1758217599539,0.06,251.06,251.05,97.13318741]
["bitfinex","SOLUSD",1758217599742,0.06,251.06,251.05,128.49318741]
["bitfinex","SOLUSD",1758217599955,0.06,251.06,251.05,130.08652725]
["bitfinex","SOLUSD",1758217609364,0.7,251.13,251.11,78.34]
["bitfinex","SOLUSD",1758217609844,0.76,251.12,251.11,82.3223185]
["bitfinex","SOLUSD",1758217610432,1e-08,251.14,251.13,13.87991715]
["bitfinex","SOLUSD",1758217610646,1e-08,251.14,251.13,45.59811728]
["bitfinex","SOLUSD",1758217610845,1e-08,251.14,251.13,14.96811728]
["bitfinex","SOLUSD",1758217611040,1e-08,251.14,251.13,46.28811728]
["bitfinex","SOLUSD",1758217611241,1e-08,251.14,251.13,47.88069587]
["bitfinex","SOLUSD",1758217611840,1e-08,251.14,251.13,51.86269722]
["bitfinex","SOLUSD",1758217612346,1e-08,251.14,251.13,45.85269722]
["bitfinex","SOLUSD",1758217612557,1e-08,251.14,251.13,77.17269722]
["bitfinex","SOLUSD",1758217612730,1e-08,251.14,251.13,51.17269722]
["bitfinex","SOLUSD",1758217613355,1e-08,251.14,251.13,51.86269722]
["bitfinex","SOLUSD",1758217615849,1e-08,251.14,251.13,50.88837408]
["bitfinex","SOLUSD",1758217616235,1e-08,251.14,251.13,51.17269722]
["bitfinex","SOLUSD",1758217617042,1e-08,251.14,251.13,5.97278007]
["bitfinex","SOLUSD",1758217617043,0.70000001,251.14,251.13,5.97278007]
["bitfinex","SOLUSD",1758217617381,0.70000001,251.14,251.09,15.58694358]
["bitfinex","SOLUSD",1758217617529,0.7,251.13,251.1,31.32]
["bitfinex","SOLUSD",1758217617735,0.7,251.12,251.08,31.32]
["bitfinex","SOLUSD",1758217618039,0.7,251.11,251.1,26.0]
["bitfinex","SOLUSD",1758217619752,0.7,251.11,251.05,1.76550141]
["bitfinex","SOLUSD",1758217619753,0.7,251.11,251.06,0.14216157]
["bitfinex","SOLUSD",1758217620047,0.7,251.11,251.05,31.33]
["bitfinex","SOLUSD",1758217620251,1e-08,251.14,251.05,31.33]
["bitfinex","SOLUSD",1758217620252,0.7,251.1,251.05,31.33]
["bitfinex","SOLUSD",1758217620458,0.7,251.09,251.05,31.33]
["bitfinex","SOLUSD",1758217620644,0.7,251.08,251.05,31.33]
["bitfinex","SOLUSD",1758217620976,1e-08,251.14,251.09,26.0]
["bitfinex","SOLUSD",1758217621140,0.7,251.13,251.12,26.0]
["bitfinex","SOLUSD",1758217621463,1e-08,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758217622041,0.70000001,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758217622960,1e-08,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758217623474,1e-08,251.14,251.13,4.92632449]
["bitfinex","SOLUSD",1758217623635,0.06,251.17,251.16,26.0]
["bitfinex","SOLUSD",1758217623837,0.06,251.17,251.16,57.3]
["bitfinex","SOLUSD",1758217624039,0.06,251.17,251.13,29.98200135]
["bitfinex","SOLUSD",1758217624281,0.67,251.16,251.14,31.3]
["bitfinex","SOLUSD",1758217624442,0.67,251.15,251.14,31.3]
["bitfinex","SOLUSD",1758217624843,0.67,251.15,251.13,29.98200135]
["bitfinex","SOLUSD",1758217626575,0.67,251.11,251.07,31.3]
["bitfinex","SOLUSD",1758217626877,0.67,251.1,251.05,0.03]
["bitfinex","SOLUSD",1758217627072,0.67,251.1,251.05,31.33]
["bitfinex","SOLUSD",1758217627241,0.67,251.09,251.05,35.31326975]
["bitfinex","SOLUSD",1758217627441,0.67,251.08,251.05,35.31326975]
["bitfinex","SOLUSD",1758217627670,0.67,251.07,251.05,35.31326975]
["bitfinex","SOLUSD",1758217629668,0.67,251.1,251.05,35.31326975]
["bitfinex","SOLUSD",1758217629870,0.67,251.09,251.05,35.31326975]
["bitfinex","SOLUSD",1758217630063,0.67,251.08,251.05,35.31326975]
["bitfinex","SOLUSD",1758217630240,0.67,251.07,251.05,4.01326975]
["bitfinex","SOLUSD",1758217630446,0.67,251.06,251.05,0.03]
["bitfinex","SOLUSD",1758217632685,4.6531116,251.06,251.05,0.03]
["bitfinex","SOLUSD",1758217633274,0.67,251.06,251.05,0.03]
["bitfinex","SOLUSD",1758217634264,0.67,251.08,251.05,0.03]
["bitfinex","SOLUSD",1758217634465,0.06,251.14,251.06,26.0]
["bitfinex","SOLUSD",1758217634466,0.67,251.11,251.06,26.0]
["bitfinex","SOLUSD",1758217634679,0.06,251.14,251.06,26.0]
["bitfinex","SOLUSD",1758217634977,0.67,251.13,251.1,26.0]
["bitfinex","SOLUSD",1758217635363,0.67,251.13,251.11,3.9823185]
["bitfinex","SOLUSD",1758217636287,0.06,251.14,251.1,26.0]
["bitfinex","SOLUSD",1758217636288,0.67,251.12,251.1,26.0]
["bitfinex","SOLUSD",1758217636491,0.06,251.14,251.07,35.2829231]
["bitfinex","SOLUSD",1758217636492,0.67,251.11,251.07,35.2829231]
["bitfinex","SOLUSD",1758217636698,0.67,251.1,251.08,26.0]
["bitfinex","SOLUSD",1758217637554,0.67,251.1,251.08,29.98263715]
["bitfinex","SOLUSD",1758217638056,0.67,251.13,251.08,29.98263715]
["bitfinex","SOLUSD",1758217638255,0.67,251.12,251.08,29.98263715]
["bitfinex","SOLUSD",1758217638771,0.06,251.14,251.08,29.98263715]
["bitfinex","SOLUSD",1758217638772,0.06,251.14,251.09,31.96]
["bitfinex","SOLUSD",1758217639081,0.67,251.13,251.09,31.3]
["bitfinex","SOLUSD",1758217639279,0.67,251.12,251.09,26.0]
["bitfinex","SOLUSD",1758217639473,0.06,251.14,251.09,29.98258268]
["bitfinex","SOLUSD",1758217639474,0.67,251.11,251.09,29.98258268]
["bitfinex","SOLUSD",1758217640078,0.73,251.14,251.09,29.98258268]
["bitfinex","SOLUSD",1758217640275,0.67,251.13,251.09,29.98258268]
["bitfinex","SOLUSD",1758217640480,0.06,251.14,251.09,29.98258268]
["bitfinex","SOLUSD",1758217640481,0.67,251.12,251.09,29.98258268]
["bitfinex","SOLUSD",1758217642285,0.06,251.14,251.1,1.34257085]
["bitfinex","SOLUSD",1758217642790,0.06,251.14,251.11,0.94432314]
["bitfinex","SOLUSD",1758217642982,0.06,251.14,251.12,31.69821599]
["bitfinex","SOLUSD",1758217643385,0.06,251.14,251.13,0.66]
["bitfinex","SOLUSD",1758217643569,0.06,251.14,251.13,4.64200135]
["bitfinex","SOLUSD",1758217644392,0.06,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758217644694,0.06,251.14,251.1,26.0]
["bitfinex","SOLUSD",1758217644868,0.73,251.14,251.09,9.95658927]
["bitfinex","SOLUSD",1758217645069,0.67,251.13,251.1,35.2824771]
["bitfinex","SOLUSD",1758217645372,0.06,251.14,251.1,3.9824771]
["bitfinex","SOLUSD",1758217645578,0.67,251.13,251.1,3.9824771]
["bitfinex","SOLUSD",1758217645789,0.67,251.12,251.11,26.0]
["bitfinex","SOLUSD",1758217645992,0.67,251.12,251.09,9.95658927]
["bitfinex","SOLUSD",1758217645993,0.67,251.12,251.09,41.25658927]
["bitfinex","SOLUSD",1758217646293,0.06,251.14,251.09,41.25658927]
["bitfinex","SOLUSD",1758217646496,0.67,251.13,251.09,41.25658927]
["bitfinex","SOLUSD",1758217646796,0.67,251.12,251.1,26.0]
["bitfinex","SOLUSD",1758217646977,0.67,251.12,251.08,31.28]
["bitfinex","SOLUSD",1758217647293,0.67,251.11,251.04,79.69999999]
["bitfinex","SOLUSD",1758217647470,0.67,251.11,251.05,4.01312298]
["bitfinex","SOLUSD",1758217647669,0.67,251.1,251.05,0.03]
["bitfinex","SOLUSD",1758217647969,4.65247823,251.1,251.05,0.03]
["bitfinex","SOLUSD",1758217649389,0.67,251.1,251.05,0.03]
["bitfinex","SOLUSD",1758217649570,10.01460699,251.14,251.05,0.03]
["bitfinex","SOLUSD",1758217649774,0.67,251.09,251.05,0.03]
["bitfinex","SOLUSD",1758217650093,18.24759536,251.13,251.05,0.03]
["bitfinex","SOLUSD",1758217650483,0.67,251.13,251.05,26.03]
["bitfinex","SOLUSD",1758217650689,0.67,251.13,251.05,57.31]
["bitfinex","SOLUSD",1758217651015,0.67,251.13,251.05,57.97]
["bitfinex","SOLUSD",1758217651200,0.06,251.14,251.05,57.97]
["bitfinex","SOLUSD",1758217651201,0.06,251.14,251.06,0.94432314]
["bitfinex","SOLUSD",1758217651492,0.06,251.14,251.07,0.66]
["bitfinex","SOLUSD",1758217651667,0.06,251.14,251.08,0.39827943]
["bitfinex","SOLUSD",1758217651868,0.06,251.14,251.12,26.0]
["bitfinex","SOLUSD",1758217652291,0.06,251.14,251.13,0.66]
["bitfinex","SOLUSD",1758217652478,0.06,251.14,251.13,31.94]
["bitfinex","SOLUSD",1758217653382,0.06,251.14,251.13,111.63999999]
["bitfinex","SOLUSD",1758217653682,0.06,251.14,251.13,111.92432313]
["bitfinex","SOLUSD",1758217653889,0.06,251.14,251.09,26.0]
["bitfinex","SOLUSD",1758217653890,0.77,251.14,251.09,26.0]
["bitfinex","SOLUSD",1758217654190,0.77,251.14,251.09,31.28]
["bitfinex","SOLUSD",1758217654390,0.06,251.14,251.09,31.28]
["bitfinex","SOLUSD",1758217654701,0.71,251.13,251.09,31.28]
["bitfinex","SOLUSD",1758217654995,0.71,251.13,251.08,45.21978014]
["bitfinex","SOLUSD",1758217657367,0.71,251.13,251.08,35.26279432]
["bitfinex","SOLUSD",1758217657575,0.71,251.12,251.06,3.98301358]
["bitfinex","SOLUSD",1758217657790,0.71,251.11,251.06,35.26301358]
["bitfinex","SOLUSD",1758217657990,0.71,251.1,251.05,30.01327002]
["bitfinex","SOLUSD",1758217658180,0.71,251.09,251.05,35.29327002]
["bitfinex","SOLUSD",1758217658692,0.71,251.08,251.05,35.29327002]
["bitfinex","SOLUSD",1758217658900,3.98218621,251.12,251.05,4.01327002]
["bitfinex","SOLUSD",1758217659084,0.71,251.07,251.05,4.01327002]
["bitfinex","SOLUSD",1758217659500,0.71,251.06,251.05,0.03]
["bitfinex","SOLUSD",1758217659681,0.71,251.11,251.05,0.03]
["bitfinex","SOLUSD",1758217660001,0.71,251.08,251.05,0.03]
["bitfinex","SOLUSD",1758217660982,3.98200135,251.13,251.05,0.03]
["bitfinex","SOLUSD",1758217661303,0.71,251.12,251.05,0.03]
["bitfinex","SOLUSD",1758217662315,0.06,251.14,251.05,0.03]
["bitfinex","SOLUSD",1758217662472,0.71,251.13,251.05,0.03]
["bitfinex","SOLUSD",1758217665801,0.71,251.13,251.05,93.67144591]
["bitfinex","SOLUSD",1758217668184,0.71,251.12,251.05,93.67144591]
["bitfinex","SOLUSD",1758217668385,0.71,251.12,251.06,31.28]
["bitfinex","SOLUSD",1758217669818,0.71,251.11,251.06,31.28]
["bitfinex","SOLUSD",1758217670107,13.59559401,251.13,251.06,31.28]
["bitfinex","SOLUSD",1758217670108,0.71,251.1,251.06,31.28]
["bitfinex","SOLUSD",1758217670309,0.71,251.09,251.06,31.28]
["bitfinex","SOLUSD",1758217670511,0.71,251.08,251.05,0.03]
["bitfinex","SOLUSD",1758217670886,0.71,251.07,251.05,0.03]
["bitfinex","SOLUSD",1758217671205,0.71,251.07,251.05,4.0132278]
["bitfinex","SOLUSD",1758217672091,0.71,251.07,251.05,0.03]
["bitfinex","SOLUSD",1758217672903,0.71,251.06,251.05,0.03]
["bitfinex","SOLUSD",1758217680318,13.59559401,251.13,251.05,0.74]
["bitfinex","SOLUSD",1758217680319,0.67,251.13,251.05,0.74]
["bitfinex","SOLUSD",1758217680499,0.67,251.13,251.05,32.02]
["bitfinex","SOLUSD",1758217681405,0.67,251.13,251.06,3.9831116]
["bitfinex","SOLUSD",1758217681905,4.65202142,251.13,251.06,3.9831116]
["bitfinex","SOLUSD",1758217682813,0.68,251.12,251.06,3.9831116]
["bitfinex","SOLUSD",1758217683010,3.98202142,251.13,251.06,3.9831116]
["bitfinex","SOLUSD",1758217683315,0.68,251.11,251.06,3.9831116]
["bitfinex","SOLUSD",1758217684222,0.06,251.14,251.06,0.7]
["bitfinex","SOLUSD",1758217684401,0.74,251.14,251.05,14.67144592]
["bitfinex","SOLUSD",1758217684715,0.68,251.13,251.05,14.67144592]
["bitfinex","SOLUSD",1758217685615,0.68,251.13,251.05,35.99327026]
["bitfinex","SOLUSD",1758217686613,4.66205066,251.13,251.05,35.99327026]
["bitfinex","SOLUSD",1758217687201,4.66205066,251.13,251.05,4.71327026]
["bitfinex","SOLUSD",1758217687399,0.06,251.14,251.08,26.0]
["bitfinex","SOLUSD",1758217687822,0.06,251.14,251.09,26.7]
["bitfinex","SOLUSD",1758217688225,0.06,251.14,251.1,0.7]
["bitfinex","SOLUSD",1758217688421,0.06,251.14,251.11,0.7]
["bitfinex","SOLUSD",1758217688625,0.06,251.14,251.12,3.98215992]
["bitfinex","SOLUSD",1758217688829,0.06,251.14,251.12,4.68215992]
["bitfinex","SOLUSD",1758217689407,0.06,251.14,251.1,35.26239777]
["bitfinex","SOLUSD",1758217689612,0.06,251.14,251.11,0.7]
["bitfinex","SOLUSD",1758217690915,0.06,251.14,251.12,3.98215992]
["bitfinex","SOLUSD",1758217692517,0.06,251.14,251.13,0.7]
["bitfinex","SOLUSD",1758217693035,0.06,251.14,251.13,4.68200135]
["bitfinex","SOLUSD",1758217693213,0.06,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758217693922,0.06,251.14,251.13,30.68200135]
["bitfinex","SOLUSD",1758217694230,0.06,251.14,251.13,26.0]
["bitfinex","SOLUSD",1758217694427,0.06,251.14,251.09,0.7]
["bitfinex","SOLUSD",1758217694623,0.06,251.14,251.1,31.26]
["bitfinex","SOLUSD",1758217694929,0.06,251.14,251.09,61.94263001]
["bitfinex","SOLUSD",1758217695230,0.74,251.14,251.09,26.0]
["bitfinex","SOLUSD",1758217695442,0.68,251.13,251.08,31.26]
["bitfinex","SOLUSD",1758217695621,0.68,251.12,251.08,31.26]
["bitfinex","SOLUSD",1758217696425,0.06,251.14,251.08,35.24269234]
["bitfinex","SOLUSD",1758217696734,0.68,251.13,251.08,35.24269234]
["bitfinex","SOLUSD",1758217696939,0.06,251.14,251.08,35.24269234]
["bitfinex","SOLUSD",1758217697119,0.06,251.14,251.08,35.94269234]
["bitfinex","SOLUSD",1758217697632,0.68,251.13,251.07,3.98290829]
["bitfinex","SOLUSD",1758217697833,0.68,251.12,251.06,26.0]
["bitfinex","SOLUSD",1758217698034,0.68,251.11,251.05,4.01323833]
["bitfinex","SOLUSD",1758217698237,0.06,251.14,251.05,4.01323833]
["bitfinex","SOLUSD",1758217698538,0.06,251.14,251.06,0.7]
["bitfinex","SOLUSD",1758217698721,0.74,251.14,251.06,0.7]
["bitfinex","SOLUSD",1758217699043,0.06,251.14,251.07,3.98295296]
["bitfinex","SOLUSD",1758217699219,0.06,251.14,251.08,0.7]
["bitfinex","SOLUSD",1758217700034,0.06,251.14,251.11,26.0]
["bitfinex","SOLUSD",1758217700232,0.06,251.14,251.12,0.7]
["bitfinex","SOLUSD",1758217700627,0.06,251.14,251.1,26.0]
["bitfinex","SOLUSD",1758217700929,0.06,251.14,251.11,31.26]
["bitfinex","SOLUSD",1758217701131,0.06,251.14,251.11,3.9823185]
["bitfinex","SOLUSD",1758217702514,0.06,251.14,251.09,3.9825756]
["bitfinex","SOLUSD",1758217702728,0.06,251.14,251.08,0.7]
["bitfinex","SOLUSD",1758217702729,4.04188881,251.14,251.08,0.7]
["bitfinex","SOLUSD",1758217702936,0.68,251.13,251.09,26.0]
["bitfinex","SOLUSD",1758217703123,0.68,251.13,251.06,31.96]
["bitfinex","SOLUSD",1758217703328,4.66201475,251.13,251.07,3.98287914]
["bitfinex","SOLUSD",1758217703638,4.66201731,251.13,251.07,3.98287914]
["bitfinex","SOLUSD",1758217704141,0.68,251.13,251.07,29.98287914]
["bitfinex","SOLUSD",1758217704319,0.68,251.13,251.07,83.68287913]
["bitfinex","SOLUSD",1758217704517,4.66204179,251.13,251.07,83.68287913]
["bitfinex","SOLUSD",1758217705023,4.66204179,251.13,251.07,79.69999999]
["bitfinex","SOLUSD",1758217706720,0.06,251.14,251.07,83.68293508]
["bitfinex","SOLUSD",1758217706944,0.06,251.14,251.07,84.38293508]
["bitfinex","SOLUSD",1758217706945,17.63743836,251.14,251.07,84.38293508]
["bitfinex","SOLUSD",1758217707129,0.06,251.14,251.07,83.68293508]
["bitfinex","SOLUSD",1758217707330,0.06,251.14,251.08,0.7]
["bitfinex","SOLUSD",1758217707934,0.06,251.14,251.1,26.0]
["bitfinex","SOLUSD",1758217708244,0.06,251.14,251.11,0.7]
["bitfinex","SOLUSD",1758217708629,0.06,251.14,251.12,0.7]
["bitfinex","SOLUSD",1758217709027,0.06,251.14,251.13,0.7]
["bitfinex","SOLUSD",1758217709223,0.06,251.14,251.1,26.7]
["bitfinex","SOLUSD",1758217709418,0.06,251.14,251.1,29.98232025]
["bitfinex","SOLUSD",1758217709637,0.06,251.14,251.11,0.7]
["bitfinex","SOLUSD",1758217710029,0.06,251.14,251.12,0.7]
["bitfinex","SOLUSD",1758217711736,0.06,251.14,251.12,4.68208944]
["bitfinex","SOLUSD",1758217712251,0.06,251.14,251.13,0.7]
["bitfinex","SOLUSD",1758217713153,0.06,251.14,251.13,84.38200134]
["bitfinex","SOLUSD",1758217713643,1e-08,251.14,251.13,115.62200134]
["bitfinex","SOLUSD",1758217713846,1e-08,251.14,251.13,115.90632448]
["bitfinex","SOLUSD",1758217714033,1e-08,251.14,251.13,117.49902989]
["bitfinex","SOLUSD",1758217717542,1e-08,251.17,251.14,13.87991715]
["bitfinex","SOLUSD",1758217717745,1e-08,251.17,251.16,13.87991715]
["bitfinex","SOLUSD",1758217718142,1e-08,251.17,251.16,14.57991715]
["bitfinex","SOLUSD",1758217718834,1e-08,251.17,251.16,20.15389465]
["bitfinex","SOLUSD",1758217719231,0.06,251.19,251.18,26.0]
["bitfinex","SOLUSD",1758217719232,1e-08,251.19,251.18,26.0]
["bitfinex","SOLUSD",1758217719460,0.16,251.29,251.23,79.74432312]
["bitfinex","SOLUSD",1758217719634,0.16,251.29,251.23,31.92236477]
["bitfinex","SOLUSD",1758217719838,0.16,251.29,251.23,32.62236477]
["bitfinex","SOLUSD",1758217720343,1e-08,251.25,251.24,0.28432314]
["bitfinex","SOLUSD",1758217720652,1e-08,251.25,251.24,80.44432312]
["bitfinex","SOLUSD",1758217720858,1e-08,251.25,251.24,84.42458104]
["bitfinex","SOLUSD",1758217721736,0.16,251.29,251.25,39.87991715]
["bitfinex","SOLUSD",1758217721737,1e-08,251.26,251.25,39.87991715]
["bitfinex","SOLUSD",1758217721942,1e-08,251.26,251.25,46.2179271]
["bitfinex","SOLUSD",1758217722363,0.16,251.29,251.27,26.0]
["bitfinex","SOLUSD",1758217722535,0.16,251.29,251.27,57.92230141]
["bitfinex","SOLUSD",1758217722736,1e-08,251.28,251.27,62.60208411]
["bitfinex","SOLUSD",1758217723039,1e-08,251.28,251.27,64.19396551]
["bitfinex","SOLUSD",1758217723239,0.7,251.36,251.28,0.28432314]
["bitfinex","SOLUSD",1758217723560,0.7,251.36,251.32,26.0]
["bitfinex","SOLUSD",1758217723754,0.7,251.36,251.3,0.28432314]
["bitfinex","SOLUSD",1758217723755,0.7,251.36,251.35,26.0]
["bitfinex","SOLUSD",1758217725463,0.7,251.36,251.35,29.97851601]
["bitfinex","SOLUSD",1758217726147,4.68070001,251.38,251.35,29.97851601]
["bitfinex","SOLUSD",1758217726354,0.7,251.37,251.35,29.97851601]
["bitfinex","SOLUSD",1758217728064,0.1,251.39,251.35,109.43851599]
["bitfinex","SOLUSD",1758217728065,0.8,251.39,251.35,109.43851599]
["bitfinex","SOLUSD",1758217728239,0.1,251.39,251.35,109.43851599]
["bitfinex","SOLUSD",1758217728437,0.7,251.38,251.35,109.43851599]
["bitfinex","SOLUSD",1758217728651,0.7,251.37,251.35,109.43851599]
["bitfinex","SOLUSD",1758217730772,0.7,251.36,251.35,79.45999998]
["bitfinex","SOLUSD",1758217730971,0.7,251.36,251.27,79.45999998]
["bitfinex","SOLUSD",1758217731172,0.7,251.36,251.23,9.95101086]
["bitfinex","SOLUSD",1758217731173,0.7,251.35,251.28,31.22]
["bitfinex","SOLUSD",1758217731466,13.59559401,251.38,251.28,31.22]
["bitfinex","SOLUSD",1758217731467,0.7,251.34,251.31,26.0]
["bitfinex","SOLUSD",1758217731635,0.7,251.33,251.31,26.0]
["bitfinex","SOLUSD",1758217731839,0.7,251.32,251.24,3.98025792]
["bitfinex","SOLUSD",1758217732034,13.59559401,251.38,251.24,3.98025792]
["bitfinex","SOLUSD",1758217732035,0.7,251.31,251.24,83.4402579]
["bitfinex","SOLUSD",1758217732237,0.7,251.3,251.24,3.98025792]
["bitfinex","SOLUSD",1758217732548,0.7,251.29,251.24,3.98025792]
["bitfinex","SOLUSD",1758217732749,0.7,251.28,251.22,3.98047464]
["bitfinex","SOLUSD",1758217732953,0.7,251.27,251.23,31.22]
["bitfinex","SOLUSD",1758217733171,0.7,251.26,251.23,31.22]
["bitfinex","SOLUSD",1758217733464,3.97922231,251.31,251.23,31.22]
["bitfinex","SOLUSD",1758217733465,0.71,251.25,251.23,31.22]
["bitfinex","SOLUSD",1758217733667,0.71,251.25,251.23,31.25]
["bitfinex","SOLUSD",1758217733965,0.71,251.27,251.24,3.98025792]
["bitfinex","SOLUSD",1758217734262,0.71,251.26,251.24,3.98025792]
["bitfinex","SOLUSD",1758217734567,0.71,251.25,251.24,3.98025792]
["bitfinex","SOLUSD",1758217735444,0.71,251.25,251.23,31.25]
["bitfinex","SOLUSD",1758217736153,0.71,251.25,251.23,35.23041144]
["bitfinex","SOLUSD",1758217737671,0.71,251.24,251.23,0.03]
["bitfinex","SOLUSD",1758217741351,0.71,251.32,251.26,3.97994109]
["bitfinex","SOLUSD",1758217741872,0.71,251.31,251.26,3.97994109]
["bitfinex","SOLUSD",1758217742049,0.71,251.3,251.26,29.97994109]
["bitfinex","SOLUSD",1758217742373,0.71,251.29,251.26,26.0]
["bitfinex","SOLUSD",1758217742546,0.71,251.29,251.23,10.65088657]
["bitfinex","SOLUSD",1758217742547,0.67,251.28,251.25,26.0]
["bitfinex","SOLUSD",1758217742748,13.59559401,251.35,251.25,26.0]
["bitfinex","SOLUSD",1758217742949,0.67,251.34,251.25,29.98008659]
["bitfinex","SOLUSD",1758217743246,14.26559401,251.33,251.25,29.98008659]
["bitfinex","SOLUSD",1758217743445,4.64899092,251.32,251.25,29.98008659]
["bitfinex","SOLUSD",1758217743650,0.67,251.31,251.25,29.98008659]
["bitfinex","SOLUSD",1758217744086,0.67,251.3,251.25,26.0]
["bitfinex","SOLUSD",1758217744377,0.67,251.29,251.25,26.0]
["bitfinex","SOLUSD",1758217744551,0.67,251.29,251.25,29.98004539]
["bitfinex","SOLUSD",1758217744968,0.67,251.28,251.25,26.0]
["bitfinex","SOLUSD",1758217745482,0.67,251.28,251.25,29.98006299]
["bitfinex","SOLUSD",1758217745777,0.67,251.28,251.25,109.44006297]
["bitfinex","SOLUSD",1758217746295,4.64919171,251.31,251.25,109.44006297]
["bitfinex","SOLUSD",1758217746986,0.67,251.31,251.25,109.44006297]
["bitfinex","SOLUSD",1758217747479,17.57454168,251.33,251.25,109.44006297]
["bitfinex","SOLUSD",1758217747480,13.59559401,251.33,251.26,0.7]
["bitfinex","SOLUSD",1758217747777,14.26559401,251.33,251.27,3.9797827]
["bitfinex","SOLUSD",1758217748554,0.67,251.32,251.25,109.43996772]
["bitfinex","SOLUSD",1758217749047,0.67,251.31,251.25,109.43996772]
["bitfinex","SOLUSD",1758217750355,0.67,251.31,251.25,140.63996772]
["bitfinex","SOLUSD",1758217751164,0.67,251.31,251.25,109.43996772]
["bitfinex","SOLUSD",1758217751969,4.64924703,251.31,251.25,109.43996772]
["bitfinex","SOLUSD",1758217753891,14.26559401,251.3,251.25,105.45999998]
["bitfinex","SOLUSD",1758217754053,14.26559401,251.3,251.25,109.44007118]
["bitfinex","SOLUSD",1758217754253,0.06,251.32,251.26,57.9]
["bitfinex","SOLUSD",1758217754456,0.06,251.32,251.26,58.2979941]
["bitfinex","SOLUSD",1758217754664,0.06,251.32,251.27,0.7]
["bitfinex","SOLUSD",1758217755464,0.06,251.32,251.27,1.09797827]
["bitfinex","SOLUSD",1758217755664,0.06,251.32,251.27,1.38230141]
["bitfinex","SOLUSD",1758217755873,0.06,251.32,251.29,13.92813083]
["bitfinex","SOLUSD",1758217756178,0.06,251.32,251.31,26.0]
["bitfinex","SOLUSD",1758217756556,0.06,251.32,251.31,26.7]
["bitfinex","SOLUSD",1758217756973,0.06,251.32,251.31,30.67914925]
["bitfinex","SOLUSD",1758217758766,0.06,251.35,251.31,40.91134553]
["bitfinex","SOLUSD",1758217759069,0.06,251.35,251.34,29.9786743]
["bitfinex","SOLUSD",1758217759377,0.06,251.35,251.34,61.1786743]
["bitfinex","SOLUSD",1758217759681,0.06,251.35,251.34,61.8786743]
["bitfinex","SOLUSD",1758217762565,0.06,251.35,251.34,3.9786743]
["bitfinex","SOLUSD",1758217762763,0.06,251.35,251.34,35.1786743]
["bitfinex","SOLUSD",1758217763298,0.73,251.35,251.32,3.97883583]
["bitfinex","SOLUSD",1758217763600,0.73,251.35,251.29,1.59194476]
["bitfinex","SOLUSD",1758217763601,0.67,251.34,251.29,1.59194476]
["bitfinex","SOLUSD",1758217763782,0.67,251.33,251.28,31.18]
["bitfinex","SOLUSD",1758217764078,0.67,251.33,251.31,26.0]
["bitfinex","SOLUSD",1758217764284,0.67,251.33,251.28,31.18]
["bitfinex","SOLUSD",1758217764472,0.06,251.35,251.31,26.0]
["bitfinex","SOLUSD",1758217764872,0.67,251.34,251.31,26.0]
["bitfinex","SOLUSD",1758217765070,0.67,251.33,251.32,26.0]
["bitfinex","SOLUSD",1758217766171,0.06,251.35,251.32,26.0]
["bitfinex","SOLUSD",1758217766377,0.67,251.34,251.32,26.0]
["bitfinex","SOLUSD",1758217766990,0.06,251.35,251.32,26.0]
["bitfinex","SOLUSD",1758217767174,0.06,251.35,251.32,29.97896553]
["bitfinex","SOLUSD",1758217767175,0.67,251.34,251.32,29.97896553]
["bitfinex","SOLUSD",1758217767488,0.06,251.35,251.32,29.97896553]
["bitfinex","SOLUSD",1758217767785,0.73,251.35,251.32,29.97896553]
["bitfinex","SOLUSD",1758217768584,0.06,251.34,251.32,29.97896553]
["bitfinex","SOLUSD",1758217769583,0.06,251.34,251.32,109.43896551]
["bitfinex","SOLUSD",1758217776297,0.66,251.33,251.32,79.45999998]
["bitfinex","SOLUSD",1758217778401,0.66,251.33,251.28,57.21]
["bitfinex","SOLUSD",1758217778571,0.66,251.32,251.28,57.21]
["bitfinex","SOLUSD",1758217778892,0.66,251.31,251.28,26.03]
["bitfinex","SOLUSD",1758217779085,0.66,251.31,251.3,26.0]
["bitfinex","SOLUSD",1758217779794,0.66,251.33,251.3,26.0]
["bitfinex","SOLUSD",1758217779996,0.66,251.32,251.3,26.0]
["bitfinex","SOLUSD",1758217780199,0.66,251.31,251.3,26.0]
["bitfinex","SOLUSD",1758217780495,0.06,251.34,251.3,26.0]
["bitfinex","SOLUSD",1758217780691,0.66,251.33,251.3,26.0]
["bitfinex","SOLUSD",1758217780889,0.66,251.32,251.3,26.0]
["bitfinex","SOLUSD",1758217781189,0.66,251.31,251.3,26.0]
["bitfinex","SOLUSD",1758217783395,0.06,251.34,251.3,29.97925212]
["bitfinex","SOLUSD",1758217783396,0.72,251.34,251.3,29.97925212]
["bitfinex","SOLUSD",1758217783899,0.66,251.33,251.3,29.97925212]
["bitfinex","SOLUSD",1758217784403,0.66,251.32,251.3,109.4392521]
["bitfinex","SOLUSD",1758217784595,0.06,251.34,251.3,109.4392521]
["bitfinex","SOLUSD",1758217784783,0.06,251.34,251.3,110.1392521]
["bitfinex","SOLUSD",1758217784988,0.06,251.34,251.31,0.7]
["bitfinex","SOLUSD",1758217786594,0.06,251.34,251.32,31.88]
["bitfinex","SOLUSD",1758217786794,0.06,251.34,251.33,4.37671587]
["bitfinex","SOLUSD",1758217786992,0.06,251.34,251.33,5.07671587]
["bitfinex","SOLUSD",1758217789292,0.06,251.34,251.33,3.97883261]
["bitfinex","SOLUSD",1758217789692,0.06,251.34,251.33,35.13883261]
["bitfinex","SOLUSD",1758217793396,0.06,251.34,251.33,35.83883261]
["bitfinex","SOLUSD",1758217793993,0.06,251.34,251.33,35.13883261]
["bitfinex","SOLUSD",1758217795116,0.06,251.34,251.33,36.18671587]
["bitfinex","SOLUSD",1758217798814,0.06,251.34,251.33,36.47103901]
["bitfinex","SOLUSD",1758217798815,1e-08,251.34,251.33,36.47103901]
["bitfinex","SOLUSD",1758217798998,0.06,251.37,251.36,26.0]
["bitfinex","SOLUSD",1758217799200,0.06,251.37,251.36,57.55783577]
["bitfinex","SOLUSD",1758217799405,0.06,251.37,251.36,58.20783577]
["bitfinex","SOLUSD",1758217799824,0.06,251.37,251.36,57.16]
["bitfinex","SOLUSD",1758217800615,0.06,251.37,251.36,61.13835773]
["bitfinex","SOLUSD",1758217802410,0.06,251.37,251.36,29.97835773]
["bitfinex","SOLUSD",1758217802614,0.06,251.37,251.36,61.11835773]
["bitfinex","SOLUSD",1758217804210,0.06,251.37,251.36,29.97835773]
["bitfinex","SOLUSD",1758217804533,0.06,251.37,251.36,61.11835773]
["bitfinex","SOLUSD",1758217804822,0.06,251.37,251.36,61.80835773]
["bitfinex","SOLUSD",1758217805393,0.06,251.37,251.36,61.11835773]
["bitfinex","SOLUSD",1758217807215,0.06,251.37,251.36,61.80835773]
["bitfinex","SOLUSD",1758217807606,1e-08,251.37,251.36,62.09268087]
["bitfinex","SOLUSD",1758217809630,1e-08,251.37,251.36,61.40268087]
["bitfinex","SOLUSD",1758217809823,1e-08,251.37,251.36,62.99405562]
["bitfinex","SOLUSD",1758217810401,1e-08,251.37,251.36,62.70973248]
["bitfinex","SOLUSD",1758217811633,1e-08,251.37,251.36,31.56973248]
["bitfinex","SOLUSD",1758217811809,1e-08,251.37,251.36,62.70973248]
["bitfinex","SOLUSD",1758217812224,1e-08,251.37,251.36,61.11835773]
["bitfinex","SOLUSD",1758217813525,1e-08,251.37,251.36,3.97835773]
["bitfinex","SOLUSD",1758217813703,1e-08,251.37,251.36,35.11835773]
["bitfinex","SOLUSD",1758217813910,0.66000001,251.37,251.34,8.0]
["bitfinex","SOLUSD",1758217814125,0.66,251.36,251.34,11.97867159]
["bitfinex","SOLUSD",1758217814453,0.66,251.35,251.34,8.0]
["bitfinex","SOLUSD",1758217819724,4.63851601,251.35,251.34,8.0]
["bitfinex","SOLUSD",1758217819926,0.66,251.35,251.34,8.0]
["bitfinex","SOLUSD",1758217823415,18.23411002,251.35,251.34,8.03]
["bitfinex","SOLUSD",1758217825343,1e-08,251.37,251.34,8.03]
["bitfinex","SOLUSD",1758217825519,1e-08,251.37,251.34,12.0086743]
["bitfinex","SOLUSD",1758217825839,1e-08,251.37,251.35,1.59181806]
["bitfinex","SOLUSD",1758217826543,1e-08,251.37,251.34,43.1286743]
["bitfinex","SOLUSD",1758217826923,1e-08,251.37,251.34,44.7205557]
["bitfinex","SOLUSD",1758217828222,1e-08,251.37,251.34,13.6005557]
["bitfinex","SOLUSD",1758217828437,1e-08,251.37,251.35,31.12]
["bitfinex","SOLUSD",1758217828943,1e-08,251.37,251.35,110.57999998]
["bitfinex","SOLUSD",1758217829114,1e-08,251.37,251.35,79.45999998]
["bitfinex","SOLUSD",1758217830141,1e-08,251.37,251.35,83.43842911]
["bitfinex","SOLUSD",1758217831742,1e-08,251.37,251.35,79.45999998]
["bitfinex","SOLUSD",1758217832051,0.66,251.36,251.35,79.45999998]
["bitfinex","SOLUSD",1758217832227,0.66000001,251.37,251.35,79.45999998]
["bitfinex","SOLUSD",1758217832830,1e-08,251.37,251.35,79.45999998]
["bitfinex","SOLUSD",1758217833558,1e-08,251.37,251.36,0.69]
["bitfinex","SOLUSD",1758217833724,1e-08,251.37,251.36,3.97835773]
["bitfinex","SOLUSD",1758217833920,1e-08,251.37,251.36,8.0562454]
["bitfinex","SOLUSD",1758217834125,1e-08,251.37,251.36,3.97835773]
["bitfinex","SOLUSD",1758217835241,1e-08,251.37,251.36,35.78835773]
["bitfinex","SOLUSD",1758217835642,1e-08,251.37,251.36,3.97835773]
["bitfinex","SOLUSD",1758217835953,1e-08,251.37,251.36,35.09835773]
["bitfinex","SOLUSD",1758217840557,0.68000001,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217840739,0.68,251.36,251.35,31.13]
["bitfinex","SOLUSD",1758217840942,1e-08,251.37,251.35,31.13]
["bitfinex","SOLUSD",1758217841139,0.68000001,251.37,251.35,31.13]
["bitfinex","SOLUSD",1758217841335,0.68,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758217841537,0.68,251.36,251.35,31.13]
["bitfinex","SOLUSD",1758217842354,0.68,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758217844861,1e-08,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217846067,0.68000001,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217849934,0.68,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758217852353,1e-08,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217852544,0.68000001,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217852744,1e-08,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217852957,0.68000001,251.37,251.35,0.03]
["bitfinex","SOLUSD",1758217853352,0.68,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758217853652,1e-08,251.37,251.36,26.0]
["bitfinex","SOLUSD",1758217855568,1e-08,251.37,251.36,109.67835773]
["bitfinex","SOLUSD",1758217855737,0.72000001,251.37,251.36,79.7]
["bitfinex","SOLUSD",1758217859146,1e-08,251.37,251.36,61.78835773]
["bitfinex","SOLUSD",1758217861182,0.1,251.39,251.36,72.0185752]
["bitfinex","SOLUSD",1758217861468,0.1,251.39,251.37,1.39214308]
["bitfinex","SOLUSD",1758217861767,1e-08,251.39,251.38,31.36432314]
["bitfinex","SOLUSD",1758217861965,1e-08,251.39,251.38,32.07432314]
["bitfinex","SOLUSD",1758217862264,1e-08,251.4,251.39,0.28432314]
["bitfinex","SOLUSD",1758217862470,1e-08,251.4,251.39,0.99432314]
["bitfinex","SOLUSD",1758217862854,1e-08,251.4,251.39,0.97432314]
["bitfinex","SOLUSD",1758217863449,1e-08,251.4,251.39,5.3499944]
["bitfinex","SOLUSD",1758217863651,1e-08,251.41,251.39,5.3499944]
["bitfinex","SOLUSD",1758217863967,1e-08,251.41,251.4,58.05432314]
["bitfinex","SOLUSD",1758217865144,1e-08,251.41,251.4,32.05432314]
["bitfinex","SOLUSD",1758217865765,1e-08,251.41,251.4,36.03204788]
["bitfinex","SOLUSD",1758217866148,1e-08,251.41,251.4,37.62323272]
["bitfinex","SOLUSD",1758217868174,1e-08,251.43,251.42,26.28432314]
["bitfinex","SOLUSD",1758217868379,1e-08,251.43,251.42,57.36432314]
["bitfinex","SOLUSD",1758217868691,1e-08,251.43,251.42,58.05432314]
["bitfinex","SOLUSD",1758217868878,1e-08,251.43,251.42,69.67992359]
["bitfinex","SOLUSD",1758217869583,1e-08,251.43,251.42,41.80421402]
["bitfinex","SOLUSD",1758217869770,1e-08,251.43,251.42,41.11421402]
["bitfinex","SOLUSD",1758217870074,1e-08,251.43,251.42,72.68300877]
["bitfinex","SOLUSD",1758217870253,1e-08,251.43,251.42,68.37300877]
["bitfinex","SOLUSD",1758217870444,1e-08,251.43,251.42,68.35300877]
["bitfinex","SOLUSD",1758217871445,1e-08,251.43,251.42,67.66300877]
["bitfinex","SOLUSD",1758217871653,1e-08,251.43,251.42,68.35300877]
["bitfinex","SOLUSD",1758217872070,1e-08,251.43,251.42,36.60300877]
["bitfinex","SOLUSD",1758217872471,1e-08,251.43,251.42,67.66300877]
["bitfinex","SOLUSD",1758217873078,1e-08,251.43,251.42,68.35300877]
["bitfinex","SOLUSD",1758217873778,1e-08,251.43,251.42,67.66300877]
["bitfinex","SOLUSD",1758217875575,0.72000001,251.43,251.42,24.97740832]
["bitfinex","SOLUSD",1758217875886,0.72000001,251.43,251.4,5.56896797]
["bitfinex","SOLUSD",1758217876059,0.72,251.42,251.41,31.06]
["bitfinex","SOLUSD",1758217877582,0.72,251.42,251.41,26.0]
["bitfinex","SOLUSD",1758217877756,0.72,251.42,251.41,57.06]
["bitfinex","SOLUSD",1758217878278,0.72,251.42,251.37,9.97530456]
["bitfinex","SOLUSD",1758217878279,13.59559401,251.41,251.37,0.03]
["bitfinex","SOLUSD",1758217878597,13.59559401,251.41,251.34,8.03]
["bitfinex","SOLUSD",1758217878795,13.59559401,251.39,251.34,8.03]
["bitfinex","SOLUSD",1758217879170,0.72,251.38,251.34,8.03]
["bitfinex","SOLUSD",1758217881262,0.72,251.38,251.34,12.00863402]
["bitfinex","SOLUSD",1758217882883,0.72,251.4,251.36,31.06]
["bitfinex","SOLUSD",1758217883797,0.72,251.4,251.37,13.92369812]
["bitfinex","SOLUSD",1758217884870,1e-08,251.43,251.37,13.92369812]
["bitfinex","SOLUSD",1758217885191,0.72,251.39,251.37,3.97819946]
["bitfinex","SOLUSD",1758217885396,0.72,251.39,251.36,31.06]
["bitfinex","SOLUSD",1758217885686,0.72,251.38,251.36,35.03832066]
["bitfinex","SOLUSD",1758217885865,0.72000001,251.43,251.36,45.67421499]
["bitfinex","SOLUSD",1758217886458,1e-08,251.43,251.36,44.98421499]
["bitfinex","SOLUSD",1758217886673,0.72,251.42,251.36,13.92421499]
["bitfinex","SOLUSD",1758217886984,0.72,251.41,251.37,31.06]
["bitfinex","SOLUSD",1758217887370,1e-08,251.43,251.37,136.76]
["bitfinex","SOLUSD",1758217887681,0.72000001,251.43,251.37,136.76]
["bitfinex","SOLUSD",1758217888076,0.72000001,251.43,251.38,13.92314424]
["bitfinex","SOLUSD",1758217888584,0.72,251.42,251.38,13.92314424]
["bitfinex","SOLUSD",1758217888790,1e-08,251.43,251.41,26.0]
["bitfinex","SOLUSD",1758217889088,1e-08,251.43,251.42,31.06]
["bitfinex","SOLUSD",1758217889288,1e-08,251.43,251.42,31.75]
["bitfinex","SOLUSD",1758217890289,1e-08,251.43,251.42,35.03740832]
["bitfinex","SOLUSD",1758217891091,1e-08,251.43,251.42,36.40947229]
["bitfinex","SOLUSD",1758217891871,1e-08,251.43,251.42,39.5999283]
["bitfinex","SOLUSD",1758217892192,1e-08,251.43,251.42,41.19079671]
["bitfinex","SOLUSD",1758217892377,1e-08,251.43,251.42,36.19079671]
["bitfinex","SOLUSD",1758217893195,0.16,251.49,251.45,26.0]
["bitfinex","SOLUSD",1758217893380,0.16,251.49,251.46,31.06]
["bitfinex","SOLUSD",1758217893574,0.16,251.49,251.46,31.73]
["bitfinex","SOLUSD",1758217893787,0.16,251.49,251.47,0.95432314]
["bitfinex","SOLUSD",1758217894090,0.16,251.49,251.48,57.73]
["bitfinex","SOLUSD",1758217894790,0.16,251.49,251.48,67.9693999]
["bitfinex","SOLUSD",1758217895165,0.16,251.49,251.48,71.94585926]
["bitfinex","SOLUSD",1758217895564,0.16,251.49,251.48,71.27585926]
["bitfinex","SOLUSD",1758217895990,0.16,251.49,251.48,71.94585926]
["bitfinex","SOLUSD",1758217896783,0.16,251.49,251.48,71.27585926]
["bitfinex","SOLUSD",1758217897171,0.69,251.54,251.51,3.97598505]
["bitfinex","SOLUSD",1758217897369,0.69,251.53,251.52,31.04]
["bitfinex","SOLUSD",1758217898885,0.69,251.53,251.52,35.01582697]
["bitfinex","SOLUSD",1758217901304,0.69,251.55,251.52,35.01582697]
["bitfinex","SOLUSD",1758217901497,10.9293999,251.56,251.52,35.01582697]
["bitfinex","SOLUSD",1758217901698,10.9293999,251.56,251.52,44.9553944]
["bitfinex","SOLUSD",1758217901897,10.2393999,251.56,251.52,44.9553944]
["bitfinex","SOLUSD",1758217902495,0.69,251.55,251.53,31.04]
["bitfinex","SOLUSD",1758217902699,10.2393999,251.56,251.52,13.9153944]
["bitfinex","SOLUSD",1758217902905,10.9293999,251.56,251.53,31.04]
["bitfinex","SOLUSD",1758217903090,10.2393999,251.56,251.53,31.04]
["bitfinex","SOLUSD",1758217903294,10.2393999,251.56,251.54,3.97551085]
["bitfinex","SOLUSD",1758217903494,10.2393999,251.56,251.55,31.04]
["bitfinex","SOLUSD",1758217903796,10.9293999,251.56,251.54,3.97551085]
["bitfinex","SOLUSD",1758217904004,10.2393999,251.56,251.55,31.04]
["bitfinex","SOLUSD",1758217904303,13.59559401,251.64,251.55,31.04]
["bitfinex","SOLUSD",1758217904304,13.59559401,251.62,251.55,31.04]
["bitfinex","SOLUSD",1758217904487,0.69,251.61,251.55,31.04]
["bitfinex","SOLUSD",1758217904687,0.69,251.6,251.55,31.04]
["bitfinex","SOLUSD",1758217904981,0.69,251.6,251.56,31.04]
["bitfinex","SOLUSD",1758217905304,0.69,251.59,251.56,31.04]
["bitfinex","SOLUSD",1758217905503,13.59559401,251.62,251.52,9.93956743]
["bitfinex","SOLUSD",1758217905504,0.69,251.58,251.55,3.97531848]
["bitfinex","SOLUSD",1758217905691,17.56997922,251.62,251.52,9.93956743]
["bitfinex","SOLUSD",1758217905692,0.69,251.57,251.56,31.04]
["bitfinex","SOLUSD",1758217905885,17.56997922,251.62,251.56,31.04]
["bitfinex","SOLUSD",1758217906105,0.69,251.57,251.56,31.04]
["bitfinex","SOLUSD",1758217907789,0.69,251.6,251.56,35.01518772]
["bitfinex","SOLUSD",1758217908186,0.69,251.59,251.56,35.01518772]
["bitfinex","SOLUSD",1758217908406,0.69,251.58,251.56,35.01518772]
["bitfinex","SOLUSD",1758217908602,0.69,251.63,251.57,0.67]
["bitfinex","SOLUSD",1758217908808,0.69,251.62,251.58,31.04]
["bitfinex","SOLUSD",1758217909002,0.69,251.61,251.58,114.55481864]
["bitfinex","SOLUSD",1758217909502,0.69,251.6,251.58,110.58]
["bitfinex","SOLUSD",1758217909711,27.50324718,251.66,251.58,110.58]
["bitfinex","SOLUSD",1758217910011,0.69,251.59,251.58,110.58]
["bitfinex","SOLUSD",1758217910210,0.69,251.59,251.58,114.55487876]
["bitfinex","SOLUSD",1758217910409,3.97361519,251.66,251.58,3.97487876]
["bitfinex","SOLUSD",1758217910627,0.06,251.6,251.59,31.04]
["bitfinex","SOLUSD",1758217911188,0.06,251.6,251.58,3.97487876]
["bitfinex","SOLUSD",1758217911394,0.75,251.6,251.59,31.04]
["bitfinex","SOLUSD",1758217912915,0.06,251.6,251.59,31.04]
["bitfinex","SOLUSD",1758217913093,0.06,251.6,251.59,35.68472077]
["bitfinex","SOLUSD",1758217914202,0.06,251.6,251.59,35.01472077]
["bitfinex","SOLUSD",1758217914405,0.06,251.6,251.59,3.97472077]
["bitfinex","SOLUSD",1758217914605,0.06,251.6,251.59,34.99472077]
["bitfinex","SOLUSD",1758217914808,0.06,251.6,251.59,31.71]
["bitfinex","SOLUSD",1758217915009,0.06,251.6,251.59,34.99472077]
["bitfinex","SOLUSD",1758217915212,0.06,251.6,251.59,35.68472077]
["bitfinex","SOLUSD",1758217915518,0.06,251.6,251.59,34.99472077]
["bitfinex","SOLUSD",1758217916030,0.06,251.6,251.59,35.68472077]
["bitfinex","SOLUSD",1758217916316,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217916524,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217917031,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217917233,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217919005,0.06,251.6,251.59,61.68472077]
["bitfinex","SOLUSD",1758217919394,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217921009,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217921229,0.06,251.6,251.59,61.68472077]
["bitfinex","SOLUSD",1758217921717,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217921917,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217922821,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217923018,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217923220,0.06,251.6,251.59,61.67472077]
["bitfinex","SOLUSD",1758217923718,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217924430,0.72,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217924921,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217926116,0.06,251.6,251.59,61.67472077]
["bitfinex","SOLUSD",1758217927206,0.06,251.6,251.59,60.99472077]
["bitfinex","SOLUSD",1758217927522,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217927723,0.06,251.6,251.59,26.0]
["bitfinex","SOLUSD",1758217927922,0.06,251.6,251.59,57.0]
["bitfinex","SOLUSD",1758217928123,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217928522,0.06,251.6,251.59,61.65472077]
["bitfinex","SOLUSD",1758217929416,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217931008,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217931208,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217931611,0.72,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217933209,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217934522,0.06,251.6,251.59,61.65472077]
["bitfinex","SOLUSD",1758217934724,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217935414,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217935619,0.72,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217935830,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217938031,0.72,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217938626,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217942039,0.72,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217942516,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217942721,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217947568,0.72,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217948367,0.06,251.6,251.59,60.97472077]
["bitfinex","SOLUSD",1758217948567,0.06,251.6,251.59,61.65472077]
["bitfinex","SOLUSD",1758217949369,0.06,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217949539,0.72,251.6,251.59,60.95472077]
["bitfinex","SOLUSD",1758217949941,0.06,251.6,251.59,60.95472077]
["bitfinex","SOLUSD",1758217950473,0.72,251.6,251.59,60.95472077]
["bitfinex","SOLUSD",1758217952743,0.06,251.6,251.59,60.95472077]
["bitfinex","SOLUSD",1758217954150,0.06,251.6,251.59,61.65472077]
["bitfinex","SOLUSD",1758217954452,0.06,251.6,251.59,60.95472077]
["bitfinex","SOLUSD",1758217956282,0.74,251.6,251.59,29.97472077]
["bitfinex","SOLUSD",1758217956466,0.74,251.6,251.56,11.92771803]
["bitfinex","SOLUSD",1758217956467,0.74,251.6,251.58,3.9748646]
["bitfinex","SOLUSD",1758217956772,0.68,251.59,251.57,3.97502222]
["bitfinex","SOLUSD",1758217956979,0.06,251.6,251.58,56.98]
["bitfinex","SOLUSD",1758217957151,0.06,251.6,251.58,30.98]
["bitfinex","SOLUSD",1758217957546,0.68,251.59,251.58,30.98]
["bitfinex","SOLUSD",1758217957863,0.68,251.59,251.58,34.95487876]
["bitfinex","SOLUSD",1758217958258,0.68,251.59,251.53,1.59055212]
["bitfinex","SOLUSD",1758217958466,0.68,251.58,251.54,34.95551085]
["bitfinex","SOLUSD",1758217958661,0.68,251.57,251.49,9.97058145]
["bitfinex","SOLUSD",1758217958853,0.68,251.56,251.5,30.98]
["bitfinex","SOLUSD",1758217959069,17.63019398,251.6,251.5,30.98]
["bitfinex","SOLUSD",1758217959070,0.68,251.55,251.5,30.98]
["bitfinex","SOLUSD",1758217959268,0.68,251.54,251.5,30.98]
["bitfinex","SOLUSD",1758217959468,0.68,251.53,251.5,44.89650099]
["bitfinex","SOLUSD",1758217959877,17.63019398,251.6,251.5,13.91650099]
["bitfinex","SOLUSD",1758217960072,0.68,251.52,251.51,30.98]
["bitfinex","SOLUSD",1758217960284,17.63019398,251.6,251.51,30.98]
["bitfinex","SOLUSD",1758217960477,0.68,251.54,251.51,30.98]
["bitfinex","SOLUSD",1758217960659,0.68,251.54,251.52,3.97582697]
["bitfinex","SOLUSD",1758217960986,0.68,251.54,251.53,30.98]
["bitfinex","SOLUSD",1758217962874,0.68,251.54,251.52,30.98]
["bitfinex","SOLUSD",1758217964056,0.68,251.56,251.52,30.98]
["bitfinex","SOLUSD",1758217964256,0.68,251.55,251.52,30.98]
["bitfinex","SOLUSD",1758217964482,13.59559401,251.57,251.52,30.98]
["bitfinex","SOLUSD",1758217964664,14.27559401,251.57,251.52,30.98]
["bitfinex","SOLUSD",1758217964988,13.59559401,251.57,251.53,3.9756689]
["bitfinex","SOLUSD",1758217965182,0.68,251.56,251.53,3.9756689]
["bitfinex","SOLUSD",1758217965567,0.06,251.6,251.57,26.0]
["bitfinex","SOLUSD",1758217965880,0.06,251.6,251.58,31.68]
["bitfinex","SOLUSD",1758217966300,0.06,251.6,251.58,30.98]
["bitfinex","SOLUSD",1758217966987,0.06,251.6,251.59,3.97472077]
["bitfinex","SOLUSD",1758217971390,0.06,251.6,251.59,83.51472077]
["bitfinex","SOLUSD",1758217974274,0.06,251.6,251.59,4.66472077]
["bitfinex","SOLUSD",1758217978376,0.06,251.6,251.59,3.97472077]
["bitfinex","SOLUSD",1758217978787,0.06,251.63,251.61,26.0]
["bitfinex","SOLUSD",1758217978992,0.06,251.66,251.63,3.97408894]
["bitfinex","SOLUSD",1758217979192,0.06,251.66,251.64,31.3573931]
["bitfinex","SOLUSD",1758217979394,0.06,251.66,251.64,32.0473931]
["bitfinex","SOLUSD",1758217979597,0.06,251.66,251.65,0.69]
["bitfinex","SOLUSD",1758217980994,0.06,251.66,251.65,4.66377309]
["bitfinex","SOLUSD",1758217981169,0.69,251.73,251.68,26.0]
["bitfinex","SOLUSD",1758217981369,0.69,251.73,251.69,30.96]
["bitfinex","SOLUSD",1758217982175,0.69,251.73,251.7,3.97298371]
["bitfinex","SOLUSD",1758217982380,0.69,251.73,251.71,30.96]
["bitfinex","SOLUSD",1758217982592,0.7,251.73,251.71,30.96]
["bitfinex","SOLUSD",1758217982903,0.7,251.72,251.71,30.96]
["bitfinex","SOLUSD",1758217983101,6.05686955,251.77,251.71,30.96]
["bitfinex","SOLUSD",1758217983269,0.7,251.74,251.71,30.96]
["bitfinex","SOLUSD",1758217983469,0.7,251.77,251.71,31.66]
["bitfinex","SOLUSD",1758217984281,0.7,251.77,251.72,3.97266804]
["bitfinex","SOLUSD",1758217984476,0.7,251.76,251.73,30.96]
["bitfinex","SOLUSD",1758217985470,25.95811665,251.79,251.73,30.96]
["bitfinex","SOLUSD",1758217985471,13.06252264,251.79,251.73,31.66]
["bitfinex","SOLUSD",1758217985682,13.06252264,251.79,251.73,30.96]
["bitfinex","SOLUSD",1758217986273,12.36252264,251.79,251.74,13.90323348]
["bitfinex","SOLUSD",1758217986470,12.36252264,251.79,251.75,30.94]
["bitfinex","SOLUSD",1758217986695,12.36252264,251.79,251.75,31.64]
["bitfinex","SOLUSD",1758217987276,12.36252264,251.79,251.76,0.7]
["bitfinex","SOLUSD",1758217987476,12.36252264,251.79,251.77,30.94]
["bitfinex","SOLUSD",1758217988301,12.36252264,251.79,251.78,3.97172134]
["bitfinex","SOLUSD",1758217988974,12.36252264,251.79,251.78,34.91172134]
["bitfinex","SOLUSD",1758217991113,13.06252264,251.79,251.71,79.7]
["bitfinex","SOLUSD",1758217991277,0.7,251.78,251.72,30.94]
["bitfinex","SOLUSD",1758217991908,0.7,251.78,251.75,26.0]
["bitfinex","SOLUSD",1758217992205,0.7,251.78,251.76,31.22432314]
["bitfinex","SOLUSD",1758217992382,0.7,251.78,251.77,0.3971879]
["bitfinex","SOLUSD",1758217992568,0.7,251.78,251.77,35.30906699]
["bitfinex","SOLUSD",1758217992987,0.7,251.78,251.77,4.36906699]
["bitfinex","SOLUSD",1758217993276,0.7,251.78,251.77,35.59339013]
["bitfinex","SOLUSD",1758217993694,0.7,251.78,251.77,39.56322354]
["bitfinex","SOLUSD",1758217995805,3.96986021,251.9,251.8,26.0]
["bitfinex","SOLUSD",1758217995986,0.8,251.86,251.81,30.94]
["bitfinex","SOLUSD",1758217996189,0.7,251.85,251.77,7.9417125]
["bitfinex","SOLUSD",1758217996396,0.7,251.84,251.78,30.92]
["bitfinex","SOLUSD",1758217997310,13.59559401,251.79,251.63,0.7]
["bitfinex","SOLUSD",1758217997482,13.59559401,251.79,251.63,12.62250372]
["bitfinex","SOLUSD",1758217997802,13.59559401,251.77,251.63,0.7]
["bitfinex","SOLUSD",1758217997985,13.59559401,251.75,251.64,30.92]
["bitfinex","SOLUSD",1758217998180,11.92345144,251.83,251.68,26.0]
["bitfinex","SOLUSD",1758217998377,0.7,251.79,251.72,26.0]
["bitfinex","SOLUSD",1758217998586,0.7,251.79,251.76,26.0]
["bitfinex","SOLUSD",1758217998777,0.1,251.86,251.76,56.92]
["bitfinex","SOLUSD",1758217998981,0.7,251.85,251.77,30.92]
["bitfinex","SOLUSD",1758217999207,13.59559401,251.83,251.73,0.7]
["bitfinex","SOLUSD",1758217999405,0.7,251.82,251.74,56.92]
["bitfinex","SOLUSD",1758217999582,0.7,251.81,251.74,56.92]
["bitfinex","SOLUSD",1758217999997,0.7,251.83,251.76,13.90212901]
["bitfinex","SOLUSD",1758218000192,0.7,251.83,251.77,30.92]
["bitfinex","SOLUSD",1758218000401,0.7,251.82,251.77,30.92]
["bitfinex","SOLUSD",1758218000705,4.07049148,251.86,251.77,30.92]
["bitfinex","SOLUSD",1758218000706,0.7,251.81,251.77,30.92]
["bitfinex","SOLUSD",1758218000918,0.7,251.81,251.78,3.97172134]
["bitfinex","SOLUSD",1758218002510,0.76,251.84,251.76,13.90212901]
["bitfinex","SOLUSD",1758218002806,0.06,251.84,251.79,30.94]
["bitfinex","SOLUSD",1758218003008,0.7,251.83,251.79,30.94]
["bitfinex","SOLUSD",1758218003301,0.7,251.82,251.8,30.92]
["bitfinex","SOLUSD",1758218003480,0.7,251.81,251.8,30.92]
["bitfinex","SOLUSD",1758218003886,0.7,251.81,251.8,110.62]
["bitfinex","SOLUSD",1758218004295,0.7,251.81,251.8,79.7]
["bitfinex","SOLUSD",1758218005011,0.76,251.84,251.81,3.97124816]
["bitfinex","SOLUSD",1758218005190,0.06,251.84,251.81,3.97124816]
["bitfinex","SOLUSD",1758218006388,0.06,251.84,251.82,30.94]
["bitfinex","SOLUSD",1758218006817,0.76,251.84,251.82,34.91097789]
["bitfinex","SOLUSD",1758218007117,0.76,251.84,251.8,3.97126557]
["bitfinex","SOLUSD",1758218007422,0.7,251.83,251.82,30.94]
["bitfinex","SOLUSD",1758218009441,0.7,251.83,251.8,30.92]
["bitfinex","SOLUSD",1758218009746,0.7,251.82,251.8,30.92]
["bitfinex","SOLUSD",1758218010634,0.06,251.84,251.81,0.7]
["bitfinex","SOLUSD",1758218010925,0.06,251.84,251.83,26.0]
["bitfinex","SOLUSD",1758218011107,0.06,251.84,251.83,56.96]
["bitfinex","SOLUSD",1758218011310,0.06,251.84,251.83,57.66]
["bitfinex","SOLUSD",1758218011518,0.06,251.84,251.83,60.93093277]
["bitfinex","SOLUSD",1758218012330,0.06,251.84,251.83,61.63093277]
["bitfinex","SOLUSD",1758218013611,0.06,251.84,251.83,60.93093277]
["bitfinex","SOLUSD",1758218014333,0.06,251.84,251.83,141.29093277]
["bitfinex","SOLUSD",1758218015217,0.06,251.84,251.83,110.33093277]
["bitfinex","SOLUSD",1758218015527,0.06,251.84,251.83,140.61093277]
["bitfinex","SOLUSD",1758218015729,0.06,251.84,251.83,141.27093277]
["bitfinex","SOLUSD",1758218015928,1e-08,251.84,251.83,141.55525591]
["bitfinex","SOLUSD",1758218016108,0.1,251.86,251.83,151.48258784]
["bitfinex","SOLUSD",1758218016433,0.1,251.86,251.84,1.0570775]
["bitfinex","SOLUSD",1758218016633,0.1,251.86,251.85,31.24432314]
["bitfinex","SOLUSD",1758218016833,1e-08,251.86,251.85,31.90432314]
["bitfinex","SOLUSD",1758218017038,1e-08,251.86,251.85,57.90432314]
["bitfinex","SOLUSD",1758218017332,1e-08,251.86,251.85,26.94432314]
["bitfinex","SOLUSD",1758218017633,1e-08,251.86,251.85,61.87494057]
["bitfinex","SOLUSD",1758218019015,1e-08,251.86,251.85,4.91494057]
["bitfinex","SOLUSD",1758218019221,1e-08,251.86,251.85,129.17053458]
["bitfinex","SOLUSD",1758218020026,1e-08,251.86,251.85,129.15053458]
["bitfinex","SOLUSD",1758218020737,1.0,252.0,251.93,0.28432314]
["bitfinex","SOLUSD",1758218021039,1.0,252.0,251.97,26.0]
["bitfinex","SOLUSD",1758218021232,1.0,252.0,251.98,30.98]
["bitfinex","SOLUSD",1758218021528,1.65,252.0,251.98,30.98]
["bitfinex","SOLUSD",1758218021721,0.65,251.99,251.94,3.96907889]
["bitfinex","SOLUSD",1758218021922,0.65,251.99,251.95,30.96]
["bitfinex","SOLUSD",1758218022136,1.0,252.0,251.96,0.28432314]
["bitfinex","SOLUSD",1758218022345,1.0,252.0,251.98,26.0]
["bitfinex","SOLUSD",1758218022634,1.0,252.0,251.99,30.98]
["bitfinex","SOLUSD",1758218023139,1.65,252.0,251.94,3.96907889]
["bitfinex","SOLUSD",1758218023441,1.65,252.0,251.98,26.0]
["bitfinex","SOLUSD",1758218023735,1.65,252.0,251.99,30.96]
["bitfinex","SOLUSD",1758218024320,1.629,252.0,251.99,30.96]
["bitfinex","SOLUSD",1758218024924,0.979,252.0,251.99,30.96]
["bitfinex","SOLUSD",1758218025418,1.629,252.0,251.94,26.66]
["bitfinex","SOLUSD",1758218025631,0.65,251.99,251.95,26.0]
["bitfinex","SOLUSD",1758218025833,0.65,251.98,251.96,30.96]
["bitfinex","SOLUSD",1758218026220,0.65,251.98,251.95,26.0]
["bitfinex","SOLUSD",1758218026552,0.65,251.97,251.96,30.96]
["bitfinex","SOLUSD",1758218027039,0.65,251.97,251.96,56.96]
["bitfinex","SOLUSD",1758218027430,1.629,252.0,251.96,56.96]
["bitfinex","SOLUSD",1758218027635,0.65,251.99,251.96,56.96]
["bitfinex","SOLUSD",1758218027842,0.65,251.98,251.97,30.94]
["bitfinex","SOLUSD",1758218029727,0.65,251.98,251.94,79.7]
["bitfinex","SOLUSD",1758218029928,0.65,251.97,251.95,30.94]
["bitfinex","SOLUSD",1758218030123,0.65,251.96,251.95,30.94]
["bitfinex","SOLUSD",1758218030961,0.65,251.96,251.95,30.92]
["bitfinex","SOLUSD",1758218031623,0.65,251.96,251.92,105.7]
["bitfinex","SOLUSD",1758218031825,0.65,251.95,251.93,30.92]
["bitfinex","SOLUSD",1758218032039,0.65,251.94,251.92,26.0]
["bitfinex","SOLUSD",1758218032230,3.96850561,251.99,251.93,30.92]
["bitfinex","SOLUSD",1758218032431,3.96850561,251.99,251.92,26.0]
["bitfinex","SOLUSD",1758218032636,3.96850561,251.99,251.93,30.92]
["bitfinex","SOLUSD",1758218032841,3.96872643,251.97,251.93,30.92]
["bitfinex","SOLUSD",1758218033046,0.65,251.96,251.93,30.92]
["bitfinex","SOLUSD",1758218033353,0.65,251.95,251.94,30.92]
["bitfinex","SOLUSD",1758218035243,0.65,251.95,251.91,26.0]
["bitfinex","SOLUSD",1758218035440,0.65,251.95,251.92,56.9]
["bitfinex","SOLUSD",1758218035643,0.65,251.95,251.93,30.9]
["bitfinex","SOLUSD",1758218036428,0.69,251.97,251.93,30.9]
["bitfinex","SOLUSD",1758218036653,13.59559401,251.99,251.93,110.6]
["bitfinex","SOLUSD",1758218036840,0.69,251.98,251.93,110.6]
["bitfinex","SOLUSD",1758218037036,0.979,252.0,251.93,110.6]
["bitfinex","SOLUSD",1758218037341,1.669,252.0,251.93,110.6]
["bitfinex","SOLUSD",1758218038154,0.69,251.99,251.94,0.03]
["bitfinex","SOLUSD",1758218038461,14.28559401,251.99,251.94,30.93]
["bitfinex","SOLUSD",1758218038663,0.69,251.98,251.94,0.03]
["bitfinex","SOLUSD",1758218038838,13.59559401,251.97,251.94,0.03]
["bitfinex","SOLUSD",1758218039142,17.56433734,251.97,251.94,0.03]
["bitfinex","SOLUSD",1758218039342,0.69,251.96,251.94,0.03]
["bitfinex","SOLUSD",1758218040233,13.59559401,251.95,251.94,0.03]
["bitfinex","SOLUSD",1758218040660,0.69,251.95,251.94,0.03]
["bitfinex","SOLUSD",1758218041260,4.65904147,251.95,251.94,0.03]
["bitfinex","SOLUSD",1758218048054,18.25463548,251.95,251.94,0.03]
["bitfinex","SOLUSD",1758218048459,1.039,252.0,251.96,26.0]
["bitfinex","SOLUSD",1758218048653,1.039,252.0,251.97,0.69]
["bitfinex","SOLUSD",1758218048845,1.039,252.0,251.98,35.48542582]
["bitfinex","SOLUSD",1758218049045,1.039,252.0,251.99,0.69]
["bitfinex","SOLUSD",1758218053072,1.039,252.0,251.99,35.73841144]
["bitfinex","SOLUSD",1758218053862,1.039,252.0,251.99,31.77]
["bitfinex","SOLUSD",1758218054652,1.039,252.0,251.99,0.69]
["bitfinex","SOLUSD",1758218054870,1.039,252.0,251.96,4.3657717]
["bitfinex","SOLUSD",1758218055061,1.039,252.0,251.99,31.06]
["bitfinex","SOLUSD",1758218055258,1.039,252.0,251.99,32.14684114]
["bitfinex","SOLUSD",1758218056647,1.039,252.0,251.99,36.11525258]
["bitfinex","SOLUSD",1758218057547,1.039,252.0,251.99,5.05525258]
["bitfinex","SOLUSD",1758218057777,1.039,252.0,251.99,36.11525258]
["bitfinex","SOLUSD",1758218058764,1.039,252.0,251.99,36.09525258]
["bitfinex","SOLUSD",1758218059674,1.039,252.0,251.99,38.98174664]
["bitfinex","SOLUSD",1758218060875,1.039,252.0,251.99,118.96606978]
["bitfinex","SOLUSD",1758218061082,1.039,252.0,251.99,118.56922864]
["bitfinex","SOLUSD",1758218061780,0.06,252.03,251.99,118.56922864]
["bitfinex","SOLUSD",1758218061958,0.06,252.03,252.02,26.28432314]
["bitfinex","SOLUSD",1758218062158,0.06,252.03,252.02,29.5676111]
["bitfinex","SOLUSD",1758218062355,0.06,252.03,252.02,61.3176111]
["bitfinex","SOLUSD",1758218062550,0.06,252.03,252.02,35.3176111]
["bitfinex","SOLUSD",1758218062766,0.06,252.03,252.02,39.28555015]
["bitfinex","SOLUSD",1758218063972,0.06,252.03,252.02,33.94649406]
["bitfinex","SOLUSD",1758218064172,0.06,252.03,252.02,33.92649406]
["bitfinex","SOLUSD",1758218064585,0.06,252.03,252.02,2.88649406]
["bitfinex","SOLUSD",1758218064880,0.06,252.03,252.02,34.61649406]
["bitfinex","SOLUSD",1758218065046,0.06,252.03,252.02,31.73]
["bitfinex","SOLUSD",1758218065675,0.06,252.03,252.02,31.04]
["bitfinex","SOLUSD",1758218065876,0.06,252.03,252.02,26.0]
["bitfinex","SOLUSD",1758218066074,0.06,252.03,252.02,57.04]
["bitfinex","SOLUSD",1758218067177,0.06,252.03,252.02,136.74]
["bitfinex","SOLUSD",1758218068258,0.06,252.03,252.02,105.7]
["bitfinex","SOLUSD",1758218068467,0.06,252.03,252.02,136.72]
["bitfinex","SOLUSD",1758218068971,0.76,252.03,252.0,26.0]
["bitfinex","SOLUSD",1758218069167,0.7,252.02,252.01,31.02]
["bitfinex","SOLUSD",1758218069559,0.06,252.03,252.01,31.02]
["bitfinex","SOLUSD",1758218069879,0.76,252.03,252.01,31.02]
["bitfinex","SOLUSD",1758218070056,0.76,252.03,251.97,83.66862757]
["bitfinex","SOLUSD",1758218070057,0.7,252.02,251.97,83.66862757]
["bitfinex","SOLUSD",1758218070264,0.7,252.01,251.98,31.02]
["bitfinex","SOLUSD",1758218070502,0.7,252.01,252.0,26.0]
["bitfinex","SOLUSD",1758218070660,0.7,252.01,252.0,57.0]
["bitfinex","SOLUSD",1758218071174,0.06,252.03,252.0,57.0]
["bitfinex","SOLUSD",1758218071363,0.76,252.03,252.01,31.0]
["bitfinex","SOLUSD",1758218072282,0.06,252.03,252.01,31.0]
["bitfinex","SOLUSD",1758218072489,0.7,252.02,252.01,31.0]
["bitfinex","SOLUSD",1758218072688,0.7,252.02,252.0,26.0]
["bitfinex","SOLUSD",1758218072888,0.68,252.01,251.97,79.7]
["bitfinex","SOLUSD",1758218073192,0.68,252.0,251.99,26.0]
["bitfinex","SOLUSD",1758218074266,0.68,252.0,251.96,79.7]
["bitfinex","SOLUSD",1758218074493,0.68,251.99,251.97,30.98]
["bitfinex","SOLUSD",1758218074786,4.02783804,252.03,251.98,30.98]
["bitfinex","SOLUSD",1758218075292,0.68,252.02,251.94,105.73]
["bitfinex","SOLUSD",1758218075595,0.68,252.01,251.95,30.98]
["bitfinex","SOLUSD",1758218075764,4.02783804,252.03,251.95,30.98]
["bitfinex","SOLUSD",1758218075962,0.68,252.02,251.95,30.98]
["bitfinex","SOLUSD",1758218076164,0.68,252.02,251.94,105.73]
["bitfinex","SOLUSD",1758218076363,0.68,252.01,251.95,30.96]
["bitfinex","SOLUSD",1758218076588,0.68,252.0,251.94,0.03]
["bitfinex","SOLUSD",1758218076769,3.96841144,251.99,251.94,0.03]
["bitfinex","SOLUSD",1758218077299,0.68,251.98,251.94,0.03]
["bitfinex","SOLUSD",1758218077864,0.68,251.98,251.95,0.03]
["bitfinex","SOLUSD",1758218079167,4.64867624,251.98,251.95,0.03]
["bitfinex","SOLUSD",1758218080460,13.59559401,251.97,251.95,0.03]
["bitfinex","SOLUSD",1758218081082,18.24447795,251.96,251.95,0.03]
["bitfinex","SOLUSD",1758218082781,30.71171476,251.96,251.95,0.03]
["bitfinex","SOLUSD",1758218089864,61.65171476,251.96,251.95,0.03]
["bitfinex","SOLUSD",1758218092794,39.59559401,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218092997,44.97715947,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218093187,45.65715947,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218093693,43.10853831,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218094392,47.07789487,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218095196,78.01789487,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218095885,80.56651603,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218096084,78.01789487,251.93,251.92,0.03]
["bitfinex","SOLUSD",1758218096999,26.0,251.86,251.77,0.71]
["bitfinex","SOLUSD",1758218097186,2.54862116,251.79,251.67,79.7]
["bitfinex","SOLUSD",1758218097384,2.54862116,251.79,251.75,0.71]
["bitfinex","SOLUSD",1758218097789,2.54862116,251.79,251.7,26.0]
["bitfinex","SOLUSD",1758218097991,13.59559401,251.78,251.73,0.91]
["bitfinex","SOLUSD",1758218098298,3.97187909,251.77,251.73,0.91]
["bitfinex","SOLUSD",1758218098680,2.54862116,251.76,251.73,0.2]
["bitfinex","SOLUSD",1758218099571,13.59559401,251.75,251.73,0.2]
["bitfinex","SOLUSD",1758218100191,2.54862116,251.85,251.74,26.71]
["bitfinex","SOLUSD",1758218100394,44.57559401,251.84,251.75,26.71]
["bitfinex","SOLUSD",1758218100577,44.57559401,251.84,251.76,0.71]
["bitfinex","SOLUSD",1758218101176,45.25559401,251.84,251.76,0.71]
["bitfinex","SOLUSD",1758218101901,13.59559401,251.81,251.73,0.91]
["bitfinex","SOLUSD",1758218102203,13.89722323,251.85,251.73,0.91]
["bitfinex","SOLUSD",1758218102204,16.14421517,251.79,251.73,0.91]
["bitfinex","SOLUSD",1758218102376,3.97172134,251.78,251.73,0.2]
["bitfinex","SOLUSD",1758218102576,13.59559401,251.77,251.73,0.2]
["bitfinex","SOLUSD",1758218102882,2.54862116,251.76,251.73,0.2]
["bitfinex","SOLUSD",1758218103089,13.59559401,251.75,251.73,0.2]
["bitfinex","SOLUSD",1758218104177,9.92707232,251.84,251.73,0.87]
["bitfinex","SOLUSD",1758218104381,13.59559401,251.79,251.74,0.67]
["bitfinex","SOLUSD",1758218104684,13.59559401,251.85,251.75,0.67]
["bitfinex","SOLUSD",1758218104995,2.54862116,251.87,251.75,0.67]
["bitfinex","SOLUSD",1758218104996,13.59559401,251.83,251.75,0.67]
["bitfinex","SOLUSD",1758218106582,3.97109046,251.82,251.75,0.67]
["bitfinex","SOLUSD",1758218108602,0.66,251.81,251.73,0.87]
["bitfinex","SOLUSD",1758218110498,2.54862116,251.81,251.73,0.87]
["bitfinex","SOLUSD",1758218110800,3.9715636,251.79,251.73,79.9]
["bitfinex","SOLUSD",1758218112089,13.59559401,251.78,251.73,79.9]
["bitfinex","SOLUSD",1758218112288,14.25559401,251.78,251.73,79.9]
["bitfinex","SOLUSD",1758218112702,3.97187909,251.77,251.73,79.9]
["bitfinex","SOLUSD",1758218113709,0.66,251.76,251.73,0.2]
["bitfinex","SOLUSD",1758218113887,0.66,251.75,251.73,0.2]
["bitfinex","SOLUSD",1758218114088,15.89142857,251.74,251.73,0.2]
["bitfinex","SOLUSD",1758218114288,46.87142857,251.74,251.73,0.2]
["bitfinex","SOLUSD",1758218114708,50.84378099,251.74,251.73,0.2]
["bitfinex","SOLUSD",1758218115012,51.12810413,251.74,251.73,0.2]
["bitfinex","SOLUSD",1758218115707,51.12810413,251.74,251.7,0.03]
["bitfinex","SOLUSD",1758218115708,39.87991715,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218115911,41.51575171,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218116092,42.17575171,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218116608,53.86656351,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218116807,57.83938938,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218116993,88.83938938,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218117614,56.20355482,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218117807,86.91923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218118211,88.83938938,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218118994,57.83938938,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218119396,88.81938938,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218119801,87.18355482,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218120006,86.89923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218120293,55.91923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218120605,29.91923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218121113,60.89923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218121722,25.28640581,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218121896,60.23923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218122892,60.89923168,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218125088,62.53506624,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218125612,62.81938938,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218126010,61.18355482,251.71,251.7,0.03]
["bitfinex","SOLUSD",1758218128831,39.59559401,251.68,251.67,0.03]
["bitfinex","SOLUSD",1758218129001,72.49575171,251.68,251.67,0.03]
["bitfinex","SOLUSD",1758218129204,0.28432314,251.67,251.63,0.03]
["bitfinex","SOLUSD",1758218129404,20.0,251.7,251.63,0.03]
["bitfinex","SOLUSD",1758218129405,15.51575171,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218129612,46.49575171,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218129814,47.15575171,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218130204,20.14968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218130423,51.12968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218131821,57.67302096,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218132004,51.12968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218132405,20.14968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218132708,51.16968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218133208,20.20968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218133416,51.16968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218138034,20.20968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218138236,51.16968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218138424,20.20968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218138624,51.18968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218142421,20.20968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218142622,51.18968272,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218143328,49.55384816,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218143537,48.54952502,251.64,251.63,0.75]
["bitfinex","SOLUSD",1758218143720,48.69168659,251.64,251.63,0.75]
["bitfinex","SOLUSD",1758218143922,48.69168659,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218144134,48.83384816,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218145517,49.55384816,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218146342,48.83384816,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218149536,49.55384816,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218152229,56.0971864,251.64,251.63,0.03]
["bitfinex","SOLUSD",1758218153054,39.87991715,251.61,251.6,1e-08]
["bitfinex","SOLUSD",1758218153219,72.49575171,251.61,251.6,1e-08]
["bitfinex","SOLUSD",1758218153828,43.57063077,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758218154026,76.18646533,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758218154834,76.47078847,251.57,251.56,1e-08]
["bitfinex","SOLUSD",1758218155435,0.28432314,251.55,251.49,0.03]
["bitfinex","SOLUSD",1758218155637,15.23142857,251.53,251.49,0.03]
["bitfinex","SOLUSD",1758218155833,13.59559401,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218156046,44.57559401,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218158730,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218159834,13.59559401,251.51,251.49,0.03]
["bitfinex","SOLUSD",1758218160151,44.57559401,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218161138,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218162043,26.0,251.56,251.49,0.03]
["bitfinex","SOLUSD",1758218162350,44.57559401,251.55,251.49,0.03]
["bitfinex","SOLUSD",1758218163049,13.59559401,251.55,251.49,0.03]
["bitfinex","SOLUSD",1758218163249,13.59559401,251.53,251.49,0.03]
["bitfinex","SOLUSD",1758218163455,13.59559401,251.51,251.49,0.03]
["bitfinex","SOLUSD",1758218163637,44.57559401,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218164357,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218164553,17.57173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218164928,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218165242,17.57173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218165561,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218166352,17.57173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218166537,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218167254,13.59559401,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218167443,44.57559401,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218168655,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218170954,9.93750431,251.58,251.49,0.03]
["bitfinex","SOLUSD",1758218171159,44.57559401,251.57,251.49,0.03]
["bitfinex","SOLUSD",1758218171353,48.55063077,251.57,251.49,0.03]
["bitfinex","SOLUSD",1758218171537,58.54822269,251.57,251.49,0.03]
["bitfinex","SOLUSD",1758218172457,13.59559401,251.55,251.49,0.03]
["bitfinex","SOLUSD",1758218172658,34.95551085,251.54,251.49,0.03]
["bitfinex","SOLUSD",1758218176044,13.59559401,251.53,251.49,0.03]
["bitfinex","SOLUSD",1758218176241,13.59559401,251.51,251.49,0.03]
["bitfinex","SOLUSD",1758218177359,30.98,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218178259,48.55173715,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218182558,48.83606029,251.5,251.49,0.03]
["bitfinex","SOLUSD",1758218183453,48.83606029,251.5,251.47,0.2]
["bitfinex","SOLUSD",1758218183454,39.87991715,251.48,251.47,1e-08]
["bitfinex","SOLUSD",1758218183669,73.39982526,251.48,251.47,1e-08]
["bitfinex","SOLUSD",1758218184040,74.99189674,251.48,251.47,1e-08]
["bitfinex","SOLUSD",1758218184441,74.7075736,251.48,251.47,1e-08]
["bitfinex","SOLUSD",1758218184641,78.9683561,251.48,251.47,1e-08]
["bitfinex","SOLUSD",1758218185747,0.28432314,251.47,251.42,0.03]
["bitfinex","SOLUSD",1758218186064,0.28432314,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218186266,44.85991715,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218186565,48.83716727,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218186869,50.4293655,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218187166,50.4093655,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218187740,62.1847942,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218189283,64.74470231,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218189847,31.2247942,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218190050,60.61259597,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218194044,62.2047942,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218195293,64.76470231,251.43,251.42,0.03]
["bitfinex","SOLUSD",1758218196389,39.59559401,251.41,251.4,1e-08]
["bitfinex","SOLUSD",1758218196712,73.13550212,251.41,251.4,1e-08]
["bitfinex","SOLUSD",1758218197001,73.41982526,251.41,251.4,1e-08]
["bitfinex","SOLUSD",1758218197205,75.01227704,251.41,251.31,0.1]
["bitfinex","SOLUSD",1758218197407,16.43982526,251.37,251.31,0.1]
["bitfinex","SOLUSD",1758218197568,47.41982526,251.37,251.31,0.1]
["bitfinex","SOLUSD",1758218197973,51.39802472,251.37,251.31,0.1]
["bitfinex","SOLUSD",1758218199311,61.98793283,251.37,251.31,0.1]
["bitfinex","SOLUSD",1758218200785,13.87991715,251.36,251.35,1e-08]
["bitfinex","SOLUSD",1758218200985,13.87991715,251.36,251.34,1e-08]
["bitfinex","SOLUSD",1758218201201,44.85991715,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218201400,46.45281283,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218202000,50.43132884,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218202381,19.45132884,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218202584,48.55411002,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218202979,17.57411002,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218203298,48.55411002,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218203684,13.59559401,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218203874,44.57559401,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218206916,13.59559401,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218207287,44.57559401,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218207490,30.98,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218207796,13.59559401,251.37,251.34,1e-08]
["bitfinex","SOLUSD",1758218207999,30.98,251.36,251.34,1e-08]
["bitfinex","SOLUSD",1758218209783,17.57411002,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218212101,36.22840805,251.41,251.34,1e-08]
["bitfinex","SOLUSD",1758218212300,48.69548032,251.4,251.34,1e-08]
["bitfinex","SOLUSD",1758218212499,58.63979217,251.4,251.34,1e-08]
["bitfinex","SOLUSD",1758218212920,17.57331875,251.4,251.34,1e-08]
["bitfinex","SOLUSD",1758218213100,30.98,251.39,251.34,1e-08]
["bitfinex","SOLUSD",1758218213687,13.59559401,251.38,251.34,1e-08]
["bitfinex","SOLUSD",1758218213892,30.98,251.37,251.34,1e-08]
["bitfinex","SOLUSD",1758218214190,48.55395174,251.36,251.34,1e-08]
["bitfinex","SOLUSD",1758218215507,0.71,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218216894,14.58991715,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218217096,18.56843316,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218218213,49.52843316,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218220110,49.54843316,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218223290,18.62843316,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218223494,49.58843316,251.35,251.34,1e-08]
["bitfinex","SOLUSD",1758218225096,42.15550212,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218225290,73.39982526,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218225491,74.05982526,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218225719,75.65284782,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218226631,44.69284782,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218226833,75.65284782,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218227029,79.63183874,251.32,251.31,1e-08]
["bitfinex","SOLUSD",1758218227629,0.28432314,251.31,251.28,0.03]
["bitfinex","SOLUSD",1758218227820,16.43982526,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218228124,49.95973337,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218228331,52.21307321,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218229324,25.23253916,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218229524,56.19253916,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218230495,25.23253916,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218230899,20.11272294,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218231098,53.63263105,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218232523,56.19253916,251.29,251.28,0.03]
["bitfinex","SOLUSD",1758218235632,56.19253916,251.29,251.21,0.1]
["bitfinex","SOLUSD",1758218235633,39.59559401,251.25,251.21,0.1]
["bitfinex","SOLUSD",1758218235807,15.23921809,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218236012,46.19921809,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218236325,46.48354123,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218236628,47.14354123,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218236934,51.12411602,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218237305,20.16411602,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218237505,52.71764629,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218238721,52.05764629,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218238911,52.71764629,251.22,251.21,0.1]
["bitfinex","SOLUSD",1758218241541,52.71764629,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218243327,52.05764629,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218243527,13.59559401,251.22,251.21,0.3]
["bitfinex","SOLUSD",1758218243715,44.55559401,251.22,251.21,0.3]
["bitfinex","SOLUSD",1758218244120,48.5361688,251.22,251.21,0.3]
["bitfinex","SOLUSD",1758218245121,11.60254548,251.28,251.21,0.3]
["bitfinex","SOLUSD",1758218245336,13.59559401,251.26,251.22,0.17]
["bitfinex","SOLUSD",1758218245518,17.57601036,251.23,251.22,0.17]
["bitfinex","SOLUSD",1758218245718,48.53601036,251.23,251.22,0.17]
["bitfinex","SOLUSD",1758218246037,13.59559401,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218246424,16.18354123,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218248054,51.12411602,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218250428,49.48049194,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218250740,51.12411602,251.22,251.21,0.13]
["bitfinex","SOLUSD",1758218251142,0.28432314,251.21,251.11,78.07297232]
["bitfinex","SOLUSD",1758218251318,15.23921809,251.19,251.11,78.07297232]
["bitfinex","SOLUSD",1758218251524,30.96,251.18,251.11,78.07297232]
["bitfinex","SOLUSD",1758218252444,13.59559401,251.17,251.11,78.07297232]
["bitfinex","SOLUSD",1758218252752,13.59559401,251.14,251.08,78.27297232]
["bitfinex","SOLUSD",1758218252939,13.59559401,251.12,251.08,78.27297232]
["bitfinex","SOLUSD",1758218253241,30.96,251.11,251.08,78.27297232]
["bitfinex","SOLUSD",1758218253436,30.96,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218255442,13.59559401,251.12,251.08,0.2]
["bitfinex","SOLUSD",1758218256146,30.96,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218257930,34.94232846,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218258843,3.98232846,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218259250,30.96,251.1,251.08,0.2]
["bitfinex","SOLUSD",1758218265049,30.96,251.1,251.08,78.27297232]
["bitfinex","SOLUSD",1758218268550,34.94250187,251.1,251.08,78.27297232]
["bitfinex","SOLUSD",1758218271645,14.26559401,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218271960,45.22559401,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218273747,49.20822971,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218282469,0.06,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218282669,0.06,251.11,251.08,4.18277278]
["bitfinex","SOLUSD",1758218285360,0.06,251.11,251.09,0.39826357]
["bitfinex","SOLUSD",1758218285567,0.06,251.11,251.08,40.1397586]
["bitfinex","SOLUSD",1758218285767,0.06,251.11,251.1,26.0]
["bitfinex","SOLUSD",1758218285968,0.06,251.11,251.1,27.59346679]
["bitfinex","SOLUSD",1758218286371,0.06,251.11,251.08,4.18277278]
["bitfinex","SOLUSD",1758218286971,0.06,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218288578,0.78,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218288786,0.72,251.1,251.08,0.2]
["bitfinex","SOLUSD",1758218289658,0.72,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218291381,4.76236045,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218292280,0.72,251.1,251.08,0.2]
["bitfinex","SOLUSD",1758218292483,3.9824869,251.1,251.08,0.2]
["bitfinex","SOLUSD",1758218292688,0.72,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218293176,3.9824869,251.1,251.08,0.2]
["bitfinex","SOLUSD",1758218293385,0.06,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218293685,0.78,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218294261,0.06,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218294679,0.78,251.11,251.08,0.2]
["bitfinex","SOLUSD",1758218295779,0.72,251.1,251.08,0.2]
["bitfinex","SOLUSD",1758218296792,4.0423682,251.11,251.1,26.28432314]
["bitfinex","SOLUSD",1758218296793,0.06,251.11,251.1,26.28432314]
["bitfinex","SOLUSD",1758218296976,0.06,251.11,251.1,5.01639071]
["bitfinex","SOLUSD",1758218297185,1e-08,251.11,251.1,9.47606884]
["bitfinex","SOLUSD",1758218297686,1e-08,251.11,251.1,11.06915484]
["bitfinex","SOLUSD",1758218298188,1e-08,251.11,251.1,68.00915484]
["bitfinex","SOLUSD",1758218298391,1e-08,251.11,251.1,63.54947671]
["bitfinex","SOLUSD",1758218298696,1e-08,251.11,251.1,67.53195381]
["bitfinex","SOLUSD",1758218298894,1e-08,251.11,251.1,36.59195381]
["bitfinex","SOLUSD",1758218299193,1e-08,251.11,251.1,67.53195381]
["bitfinex","SOLUSD",1758218299674,0.06,251.14,251.11,0.28432314]
["bitfinex","SOLUSD",1758218299869,0.06,251.14,251.12,0.39821599]
["bitfinex","SOLUSD",1758218300388,0.06,251.14,251.13,1.593086]
["bitfinex","SOLUSD",1758218300596,0.06,251.14,251.13,5.57508735]
["bitfinex","SOLUSD",1758218303597,0.06,251.14,251.13,36.49508735]
["bitfinex","SOLUSD",1758218303789,0.06,251.14,251.13,34.90200135]
["bitfinex","SOLUSD",1758218304778,0.06,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758218304978,0.06,251.14,251.13,34.90200135]
["bitfinex","SOLUSD",1758218307691,0.78,251.14,251.12,1.99123855]
["bitfinex","SOLUSD",1758218307894,0.72,251.13,251.09,29.9826357]
["bitfinex","SOLUSD",1758218308114,0.72,251.13,251.11,26.0]
["bitfinex","SOLUSD",1758218309193,0.72,251.13,251.12,26.0]
["bitfinex","SOLUSD",1758218309401,0.72,251.13,251.12,56.92]
["bitfinex","SOLUSD",1758218309581,0.06,251.14,251.12,57.31821599]
["bitfinex","SOLUSD",1758218311280,0.06,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758218315874,0.78,251.14,251.12,26.0]
["bitfinex","SOLUSD",1758218316088,0.72,251.13,251.12,26.0]
["bitfinex","SOLUSD",1758218317301,0.72,251.13,251.12,29.98215992]
["bitfinex","SOLUSD",1758218317510,0.06,251.14,251.12,29.98215992]
["bitfinex","SOLUSD",1758218318008,0.72,251.13,251.12,29.98215992]
["bitfinex","SOLUSD",1758218318503,0.72,251.13,251.12,26.0]
["bitfinex","SOLUSD",1758218319309,0.06,251.14,251.12,26.0]
["bitfinex","SOLUSD",1758218319608,0.72,251.13,251.12,30.92]
["bitfinex","SOLUSD",1758218320013,0.72,251.13,251.11,60.90228399]
["bitfinex","SOLUSD",1758218320214,0.72,251.12,251.11,60.90228399]
["bitfinex","SOLUSD",1758218320782,0.06,251.14,251.11,60.90228399]
["bitfinex","SOLUSD",1758218321004,0.72,251.13,251.11,60.90228399]
["bitfinex","SOLUSD",1758218321620,0.06,251.14,251.11,60.90228399]
["bitfinex","SOLUSD",1758218322499,0.78,251.14,251.11,60.90228399]
["bitfinex","SOLUSD",1758218322884,0.72,251.13,251.1,0.03]
["bitfinex","SOLUSD",1758218323090,0.72,251.13,251.11,30.92]
["bitfinex","SOLUSD",1758218323292,0.06,251.14,251.11,30.92]
["bitfinex","SOLUSD",1758218323490,0.72,251.13,251.11,30.92]
["bitfinex","SOLUSD",1758218323720,0.72,251.12,251.11,30.92]
["bitfinex","SOLUSD",1758218324220,0.72,251.12,251.1,4.01237898]
["bitfinex","SOLUSD",1758218324221,0.72,251.12,251.1,30.01237898]
["bitfinex","SOLUSD",1758218324399,0.06,251.14,251.1,30.01237898]
["bitfinex","SOLUSD",1758218324599,0.06,251.14,251.11,30.92]
["bitfinex","SOLUSD",1758218324814,0.06,251.14,251.1,30.01237898]
["bitfinex","SOLUSD",1758218325006,0.72,251.13,251.1,26.03]
["bitfinex","SOLUSD",1758218325201,0.72,251.12,251.11,26.0]
["bitfinex","SOLUSD",1758218328624,0.72,251.12,251.11,29.9823185]
["bitfinex","SOLUSD",1758218329190,0.72,251.12,251.1,26.03]
["bitfinex","SOLUSD",1758218329396,0.72,251.12,251.11,26.0]
["bitfinex","SOLUSD",1758218331927,0.72,251.12,251.11,29.9823185]
["bitfinex","SOLUSD",1758218332134,0.72,251.12,251.11,3.9823185]
["bitfinex","SOLUSD",1758218332828,0.72,251.12,251.1,60.91246439]
["bitfinex","SOLUSD",1758218333033,0.72,251.11,251.1,60.91246439]
["bitfinex","SOLUSD",1758218333336,0.06,251.14,251.1,60.91246439]
["bitfinex","SOLUSD",1758218333634,0.06,251.14,251.11,0.03]
["bitfinex","SOLUSD",1758218333806,0.06,251.14,251.12,30.9]
["bitfinex","SOLUSD",1758218334003,0.78,251.14,251.13,30.9]
["bitfinex","SOLUSD",1758218334507,0.06,251.14,251.13,30.9]
["bitfinex","SOLUSD",1758218335404,0.06,251.14,251.11,2.02125441]
["bitfinex","SOLUSD",1758218335624,0.06,251.14,251.12,30.9]
["bitfinex","SOLUSD",1758218335625,0.67,251.13,251.12,30.9]
["bitfinex","SOLUSD",1758218335822,0.06,251.14,251.12,30.9]
["bitfinex","SOLUSD",1758218336024,0.06,251.14,251.11,0.03]
["bitfinex","SOLUSD",1758218336025,0.67,251.13,251.11,0.03]
["bitfinex","SOLUSD",1758218336330,0.06,251.14,251.12,30.9]
["bitfinex","SOLUSD",1758218336524,0.06,251.14,251.11,0.03]
["bitfinex","SOLUSD",1758218336700,0.67,251.13,251.11,0.03]
["bitfinex","SOLUSD",1758218336904,0.67,251.12,251.11,0.03]
["bitfinex","SOLUSD",1758218337837,0.67,251.12,251.11,4.76206757]
["bitfinex","SOLUSD",1758218338126,0.67,251.12,251.11,35.66206757]
["bitfinex","SOLUSD",1758218338304,0.67,251.12,251.11,4.76206757]
["bitfinex","SOLUSD",1758218340629,0.73,251.14,251.11,4.0123185]
["bitfinex","SOLUSD",1758218341418,0.06,251.14,251.12,31.29821599]
["bitfinex","SOLUSD",1758218342133,0.06,251.14,251.13,3.98200135]
["bitfinex","SOLUSD",1758218342313,0.06,251.17,251.15,26.0]
["bitfinex","SOLUSD",1758218342520,0.06,251.17,251.16,31.58247571]
["bitfinex","SOLUSD",1758218343139,0.06,251.17,251.16,57.58247571]
["bitfinex","SOLUSD",1758218344413,0.06,251.17,251.16,60.10416155]
["bitfinex","SOLUSD",1758218344613,0.06,251.17,251.16,60.50231412]
["bitfinex","SOLUSD",1758218345938,0.06,251.18,251.16,62.09489271]
["bitfinex","SOLUSD",1758218346444,1e-08,251.18,251.17,0.28432314]
["bitfinex","SOLUSD",1758218346815,1e-08,251.2,251.19,26.28432314]
["bitfinex","SOLUSD",1758218347023,1e-08,251.2,251.19,57.58242816]
["bitfinex","SOLUSD",1758218347650,0.06,251.24,251.23,26.0]
["bitfinex","SOLUSD",1758218347816,0.06,251.24,251.23,57.29804163]
["bitfinex","SOLUSD",1758218348441,0.06,251.24,251.23,61.27845798]
["bitfinex","SOLUSD",1758218353030,0.06,251.24,251.23,61.25845798]
["bitfinex","SOLUSD",1758218356243,0.06,251.24,251.23,62.85078297]
["bitfinex","SOLUSD",1758218356833,0.06,251.24,251.23,61.25845798]
["bitfinex","SOLUSD",1758218357033,0.72,251.24,251.23,61.25845798]
["bitfinex","SOLUSD",1758218357723,0.06,251.24,251.23,61.25845798]
["bitfinex","SOLUSD",1758218361658,0.06,251.24,251.23,62.85078297]
["bitfinex","SOLUSD",1758218361955,0.06,251.24,251.23,61.25845798]
["bitfinex","SOLUSD",1758218363647,0.06,251.24,251.23,62.85078298]
["bitfinex","SOLUSD",1758218365039,0.06,251.24,251.23,31.97078298]
["bitfinex","SOLUSD",1758218365343,0.06,251.24,251.23,62.85078298]
["bitfinex","SOLUSD",1758218369054,0.06,251.28,251.27,3.9797827]
["bitfinex","SOLUSD",1758218369356,0.06,251.28,251.27,35.25776097]
["bitfinex","SOLUSD",1758218369527,0.72,251.28,251.27,35.25776097]
["bitfinex","SOLUSD",1758218373466,0.06,251.28,251.27,35.25776097]
["bitfinex","SOLUSD",1758218373758,0.06,251.28,251.27,115.18208411]
["bitfinex","SOLUSD",1758218373960,0.06,251.28,251.27,116.3759239]
["bitfinex","SOLUSD",1758218376461,0.06,251.28,251.27,116.3559239]
["bitfinex","SOLUSD",1758218377962,1e-08,251.28,251.27,129.95151791]
["bitfinex","SOLUSD",1758218378254,0.06,251.3,251.28,13.87991715]
["bitfinex","SOLUSD",1758218378465,0.06,251.3,251.29,44.8535406]
["bitfinex","SOLUSD",1758218378934,0.06,251.3,251.29,46.44516864]
["bitfinex","SOLUSD",1758218379134,0.69,251.36,251.35,79.4]
["bitfinex","SOLUSD",1758218379336,0.69,251.36,251.35,31.2578516]
["bitfinex","SOLUSD",1758218379938,0.69,251.36,251.35,35.23636761]
["bitfinex","SOLUSD",1758218383767,0.69,251.36,251.35,83.77636761]
["bitfinex","SOLUSD",1758218383964,0.69,251.36,251.35,114.23851601]
["bitfinex","SOLUSD",1758218386165,0.75,251.36,251.35,114.23851601]
["bitfinex","SOLUSD",1758218387258,0.75,251.36,251.35,140.23851601]
["bitfinex","SOLUSD",1758218388451,0.75,251.36,251.35,136.26]
["bitfinex","SOLUSD",1758218389866,0.75,251.36,251.35,109.37851601]
["bitfinex","SOLUSD",1758218390066,0.75,251.36,251.35,140.21851601]
["bitfinex","SOLUSD",1758218390274,0.75,251.36,251.35,109.37851601]
["bitfinex","SOLUSD",1758218390452,0.75,251.36,251.35,136.24]
["bitfinex","SOLUSD",1758218390873,0.75,251.36,251.35,105.4]
["bitfinex","SOLUSD",1758218391249,0.75,251.36,251.35,136.24]
["bitfinex","SOLUSD",1758218395575,0.75,251.36,251.35,105.4]
["bitfinex","SOLUSD",1758218395772,0.75,251.36,251.35,136.24]
["bitfinex","SOLUSD",1758218395980,0.1,251.4,251.35,136.24]
["bitfinex","SOLUSD",1758218396881,0.1,251.4,251.35,105.4]
["bitfinex","SOLUSD",1758218397179,3.97803905,251.39,251.36,30.84]
["bitfinex","SOLUSD",1758218397867,0.1,251.4,251.36,30.84]
["bitfinex","SOLUSD",1758218398074,0.72,251.39,251.36,30.84]
["bitfinex","SOLUSD",1758218398270,4.07773212,251.4,251.36,30.84]
["bitfinex","SOLUSD",1758218398589,0.72,251.38,251.36,30.84]
["bitfinex","SOLUSD",1758218398764,0.72,251.37,251.36,30.84]
["bitfinex","SOLUSD",1758218400193,0.72,251.37,251.36,110.24]
["bitfinex","SOLUSD",1758218400788,0.72,251.37,251.36,79.4]
["bitfinex","SOLUSD",1758218401091,4.69819946,251.37,251.32,26.0]
["bitfinex","SOLUSD",1758218401274,4.69819946,251.37,251.33,26.0]
["bitfinex","SOLUSD",1758218401275,0.72,251.36,251.33,26.0]
["bitfinex","SOLUSD",1758218401586,0.1,251.4,251.33,56.84]
["bitfinex","SOLUSD",1758218401587,0.72,251.35,251.33,56.84]
["bitfinex","SOLUSD",1758218401965,0.72,251.34,251.33,56.84]
["bitfinex","SOLUSD",1758218402776,0.72,251.34,251.25,9.95014495]
["bitfinex","SOLUSD",1758218402987,0.65,251.33,251.28,30.84]
["bitfinex","SOLUSD",1758218403162,0.65,251.32,251.28,30.84]
["bitfinex","SOLUSD",1758218403366,13.92317516,251.38,251.26,3.97994109]
["bitfinex","SOLUSD",1758218403568,0.65,251.32,251.27,30.84]
["bitfinex","SOLUSD",1758218403764,0.65,251.31,251.25,83.38009252]
["bitfinex","SOLUSD",1758218404076,0.65,251.3,251.26,30.84]
["bitfinex","SOLUSD",1758218404273,0.65,251.29,251.26,30.84]
["bitfinex","SOLUSD",1758218404480,0.65,251.29,251.28,26.0]
["bitfinex","SOLUSD",1758218404978,0.65,251.29,251.28,56.84]
["bitfinex","SOLUSD",1758218406192,0.65,251.39,251.28,61.49962432]
["bitfinex","SOLUSD",1758218406367,0.65,251.39,251.29,0.96432314]
["bitfinex","SOLUSD",1758218406573,0.65,251.39,251.33,26.0]
["bitfinex","SOLUSD",1758218406875,0.65,251.39,251.37,26.0]
["bitfinex","SOLUSD",1758218407079,0.65,251.39,251.38,30.84]
["bitfinex","SOLUSD",1758218407477,0.1,251.4,251.38,30.84]
["bitfinex","SOLUSD",1758218407895,0.65,251.39,251.38,30.84]
["bitfinex","SOLUSD",1758218408692,0.1,251.4,251.38,30.84]
["bitfinex","SOLUSD",1758218409213,0.1,251.4,251.38,34.81801495]
["bitfinex","SOLUSD",1758218409682,0.1,251.4,251.38,3.97801495]
["bitfinex","SOLUSD",1758218409870,0.1,251.4,251.39,30.84]
["bitfinex","SOLUSD",1758218410088,0.1,251.4,251.39,34.81788297]
["bitfinex","SOLUSD",1758218411878,0.75,251.4,251.39,30.84]
["bitfinex","SOLUSD",1758218412308,0.75,251.4,251.37,29.97813373]
["bitfinex","SOLUSD",1758218412595,0.1,251.4,251.37,29.97813373]
["bitfinex","SOLUSD",1758218412800,0.1,251.4,251.38,30.84]
["bitfinex","SOLUSD",1758218412967,0.1,251.4,251.39,30.84]
["bitfinex","SOLUSD",1758218413500,0.1,251.4,251.39,34.81788297]
["bitfinex","SOLUSD",1758218415565,0.75,251.4,251.39,30.84]
["bitfinex","SOLUSD",1758218415772,0.75,251.4,251.37,109.37804456]
["bitfinex","SOLUSD",1758218416000,0.75,251.4,251.38,30.82]
["bitfinex","SOLUSD",1758218416376,0.75,251.4,251.39,30.82]
["bitfinex","SOLUSD",1758218417787,0.1,251.4,251.39,30.82]
["bitfinex","SOLUSD",1758218419278,0.1,251.4,251.39,110.22]
["bitfinex","SOLUSD",1758218421792,0.1,251.4,251.39,79.4]
["bitfinex","SOLUSD",1758218422026,0.1,251.4,251.39,110.22]
["bitfinex","SOLUSD",1758218422523,0.1,251.4,251.39,79.4]
["bitfinex","SOLUSD",1758218422698,0.1,251.4,251.39,110.22]
["bitfinex","SOLUSD",1758218422888,0.1,251.4,251.39,79.4]
["bitfinex","SOLUSD",1758218423088,0.1,251.4,251.39,110.22]
["bitfinex","SOLUSD",1758218423623,0.1,251.4,251.39,30.82]
["bitfinex","SOLUSD",1758218424893,0.1,251.4,251.39,35.50743446]
["bitfinex","SOLUSD",1758218426019,0.1,251.4,251.35,0.68]
["bitfinex","SOLUSD",1758218426020,4.72772474,251.4,251.35,79.4]
["bitfinex","SOLUSD",1758218426198,0.65,251.39,251.36,30.82]
["bitfinex","SOLUSD",1758218426398,4.07772474,251.4,251.36,30.82]
["bitfinex","SOLUSD",1758218426399,0.65,251.38,251.36,30.82]
["bitfinex","SOLUSD",1758218426600,4.62819946,251.37,251.36,30.82]
["bitfinex","SOLUSD",1758218427004,4.62819946,251.37,251.35,79.4]
["bitfinex","SOLUSD",1758218427220,0.65,251.36,251.3,79.43]
["bitfinex","SOLUSD",1758218427602,0.65,251.36,251.31,30.82]
["bitfinex","SOLUSD",1758218428720,3.9786743,251.34,251.3,30.85]
["bitfinex","SOLUSD",1758218429022,4.37729381,251.34,251.3,0.03]
["bitfinex","SOLUSD",1758218429224,5.02729381,251.34,251.3,0.03]
["bitfinex","SOLUSD",1758218429425,4.6286743,251.34,251.3,0.03]
["bitfinex","SOLUSD",1758218433099,0.67,251.37,251.32,30.82]
["bitfinex","SOLUSD",1758218434595,0.67,251.37,251.32,34.79893097]
["bitfinex","SOLUSD",1758218434998,3.97804389,251.38,251.32,34.79893097]
["bitfinex","SOLUSD",1758218435214,4.64804389,251.38,251.32,34.79893097]
["bitfinex","SOLUSD",1758218435828,0.67,251.37,251.32,34.79893097]
["bitfinex","SOLUSD",1758218436025,0.1,251.4,251.35,26.0]
["bitfinex","SOLUSD",1758218436328,0.1,251.4,251.36,31.89783577]
["bitfinex","SOLUSD",1758218436531,0.1,251.4,251.36,33.48952714]
["bitfinex","SOLUSD",1758218436824,0.1,251.4,251.37,0.68]
["bitfinex","SOLUSD",1758218437396,0.1,251.4,251.38,3.97804121]
["bitfinex","SOLUSD",1758218437618,0.1,251.4,251.39,30.82]
["bitfinex","SOLUSD",1758218439819,0.1,251.4,251.39,34.79788297]
["bitfinex","SOLUSD",1758218440020,0.1,251.4,251.39,114.19788297]
["bitfinex","SOLUSD",1758218441829,0.1,251.4,251.39,116.46938435]
["bitfinex","SOLUSD",1758218443322,0.01,251.45,251.39,116.46938435]
["bitfinex","SOLUSD",1758218443500,0.01,251.45,251.42,26.0]
["bitfinex","SOLUSD",1758218443699,0.01,251.45,251.43,30.82]
["bitfinex","SOLUSD",1758218444121,0.1,251.5,251.41,1.59137474]
["bitfinex","SOLUSD",1758218444328,4.03678477,251.46,251.42,30.8]
["bitfinex","SOLUSD",1758218444505,4.03678477,251.46,251.41,30.8]
["bitfinex","SOLUSD",1758218445509,3.97709195,251.44,251.41,30.8]
["bitfinex","SOLUSD",1758218445711,4.64709195,251.44,251.41,30.8]
["bitfinex","SOLUSD",1758218449335,0.67,251.43,251.41,110.2]
["bitfinex","SOLUSD",1758218449527,3.97709195,251.44,251.41,110.2]
["bitfinex","SOLUSD",1758218449707,4.64709195,251.44,251.41,110.2]
["bitfinex","SOLUSD",1758218451752,4.64709195,251.44,251.41,79.4]
["bitfinex","SOLUSD",1758218452038,4.64709195,251.44,251.41,110.2]
["bitfinex","SOLUSD",1758218452842,0.67,251.43,251.41,110.2]
["bitfinex","SOLUSD",1758218453032,3.97693378,251.45,251.41,110.2]
["bitfinex","SOLUSD",1758218453216,0.67,251.42,251.41,110.2]
["bitfinex","SOLUSD",1758218453411,0.67,251.44,251.41,110.2]
["bitfinex","SOLUSD",1758218453727,3.97693378,251.45,251.41,110.86]
["bitfinex","SOLUSD",1758218453938,4.65693378,251.45,251.41,80.06]
["bitfinex","SOLUSD",1758218454232,4.65693378,251.45,251.41,110.86]
["bitfinex","SOLUSD",1758218455038,4.65693378,251.45,251.41,110.2]
["bitfinex","SOLUSD",1758218455330,3.97693378,251.45,251.41,79.4]
["bitfinex","SOLUSD",1758218455536,0.68,251.44,251.41,110.2]
["bitfinex","SOLUSD",1758218455734,0.68,251.44,251.41,110.23]
["bitfinex","SOLUSD",1758218456736,4.65724408,251.44,251.41,110.23]
["bitfinex","SOLUSD",1758218457109,13.59559401,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218457515,14.27559401,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218458544,18.25300233,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218459119,18.53732547,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218459541,49.33732547,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218460951,50.92971386,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218461528,49.33732547,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218462341,50.92971385,251.42,251.41,0.03]
["bitfinex","SOLUSD",1758218463356,13.59559401,251.38,251.35,0.03]
["bitfinex","SOLUSD",1758218463528,16.44130901,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758218464147,17.10130901,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758218464841,21.07966674,251.36,251.35,0.03]
["bitfinex","SOLUSD",1758218470157,39.59559401,251.34,251.33,1e-08]
["bitfinex","SOLUSD",1758218470362,71.07853666,251.34,251.33,1e-08]
["bitfinex","SOLUSD",1758218470569,71.73853666,251.34,251.33,1e-08]
["bitfinex","SOLUSD",1758218472152,39.87991715,251.31,251.3,0.03]
["bitfinex","SOLUSD",1758218472341,73.63992852,251.31,251.3,0.03]
["bitfinex","SOLUSD",1758218472545,74.29992852,251.31,251.3,0.03]
["bitfinex","SOLUSD",1758218473735,78.27907777,251.31,251.3,0.03]
["bitfinex","SOLUSD",1758218475551,42.44130901,251.28,251.27,0.03]
["bitfinex","SOLUSD",1758218475746,77.61955284,251.28,251.27,0.03]
["bitfinex","SOLUSD",1758218475952,78.27955284,251.28,251.27,0.03]
["bitfinex","SOLUSD",1758218476156,39.59559401,251.25,251.24,1e-08]
["bitfinex","SOLUSD",1758218476337,13.59559401,251.24,251.21,1e-08]
["bitfinex","SOLUSD",1758218476541,42.44130901,251.22,251.21,1e-08]
["bitfinex","SOLUSD",1758218476790,39.87991715,251.22,251.21,1e-08]
["bitfinex","SOLUSD",1758218476936,73.24130901,251.22,251.21,1e-08]
["bitfinex","SOLUSD",1758218477136,85.9297183,251.22,251.21,1e-08]
["bitfinex","SOLUSD",1758218477945,89.91029309,251.22,251.21,1e-08]
["bitfinex","SOLUSD",1758218478339,39.59559401,251.19,251.18,0.03]
["bitfinex","SOLUSD",1758218478543,73.63992852,251.19,251.18,0.03]
["bitfinex","SOLUSD",1758218478741,39.59559401,251.16,251.15,0.03]
["bitfinex","SOLUSD",1758218478945,73.63992852,251.16,251.15,0.03]
["bitfinex","SOLUSD",1758218479142,85.57647801,251.16,251.15,0.03]
["bitfinex","SOLUSD",1758218479347,85.1778585,251.16,251.15,0.03]
["bitfinex","SOLUSD",1758218479960,88.24237174,251.16,251.15,0.03]
["bitfinex","SOLUSD",1758218480461,85.93799236,251.16,251.15,0.03]
["bitfinex","SOLUSD",1758218480667,85.93799236,251.16,251.15,0.74]
["bitfinex","SOLUSD",1758218481244,25.01430507,251.16,251.15,0.74]
["bitfinex","SOLUSD",1758218481550,25.55508615,251.16,251.15,0.74]
["bitfinex","SOLUSD",1758218481767,56.35508615,251.16,251.15,0.74]
["bitfinex","SOLUSD",1758218481950,11.675169,251.16,251.15,0.74]
["bitfinex","SOLUSD",1758218482154,11.27654949,251.16,251.15,0.74]
["bitfinex","SOLUSD",1758218484070,11.27654949,251.16,251.15,0.24]
["bitfinex","SOLUSD",1758218485162,11.27654949,251.16,251.15,26.24]
["bitfinex","SOLUSD",1758218485675,0.39861951,251.26,251.19,26.0]
["bitfinex","SOLUSD",1758218485965,0.39861951,251.26,251.2,0.71]
["bitfinex","SOLUSD",1758218486141,0.39861951,251.26,251.2,4.69081088]
["bitfinex","SOLUSD",1758218486343,4.37856855,251.26,251.21,0.71]
["bitfinex","SOLUSD",1758218486853,4.37856855,251.26,251.22,0.71]
["bitfinex","SOLUSD",1758218487061,4.37856855,251.26,251.23,0.71]
["bitfinex","SOLUSD",1758218487268,4.37856855,251.26,251.24,0.71]
["bitfinex","SOLUSD",1758218487845,5.03856855,251.26,251.19,26.71]
["bitfinex","SOLUSD",1758218488493,0.39861951,251.26,251.2,0.71]
["bitfinex","SOLUSD",1758218488798,13.59559401,251.26,251.2,0.71]
["bitfinex","SOLUSD",1758218489493,13.59559401,251.26,251.2,4.69083664]
["bitfinex","SOLUSD",1758218489663,13.59559401,251.26,251.2,3.98083664]
["bitfinex","SOLUSD",1758218489865,13.59559401,251.26,251.21,0.71]
["bitfinex","SOLUSD",1758218490688,17.57554453,251.26,251.22,0.71]
["bitfinex","SOLUSD",1758218490985,17.63554453,251.26,251.23,0.71]
["bitfinex","SOLUSD",1758218491493,13.59559401,251.24,251.19,0.03]
["bitfinex","SOLUSD",1758218491667,13.59559401,251.22,251.19,0.03]
["bitfinex","SOLUSD",1758218491867,0.39861951,251.21,251.19,0.03]
["bitfinex","SOLUSD",1758218492161,13.59559401,251.2,251.19,0.03]
["bitfinex","SOLUSD",1758218492367,14.25559401,251.2,251.19,0.03]
["bitfinex","SOLUSD",1758218492885,18.63510523,251.2,251.19,0.03]
["bitfinex","SOLUSD",1758218493085,18.91942837,251.2,251.19,0.03]
["bitfinex","SOLUSD",1758218497181,39.59559401,251.17,251.16,0.03]
["bitfinex","SOLUSD",1758218497386,72.72291604,251.17,251.16,0.03]
["bitfinex","SOLUSD",1758218497599,73.43291604,251.17,251.16,0.03]
["bitfinex","SOLUSD",1758218499500,27.81525717,251.16,251.13,0.03]
["bitfinex","SOLUSD",1758218499706,15.52429653,251.14,251.13,0.03]
["bitfinex","SOLUSD",1758218499908,46.32429653,251.14,251.13,0.03]
["bitfinex","SOLUSD",1758218500302,47.03429653,251.14,251.13,0.03]
["bitfinex","SOLUSD",1758218500484,59.02522234,251.14,251.13,0.03]
["bitfinex","SOLUSD",1758218501580,63.00706513,251.14,251.13,0.03]
["bitfinex","SOLUSD",1758218502480,63.02706513,251.14,251.13,0.03]
["bitfinex","SOLUSD",1758218511622,43.86207707,251.12,251.11,1e-08]
["bitfinex","SOLUSD",1758218511913,13.87991715,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218512218,47.05429653,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218514113,51.03661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218515417,50.98661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218517514,19.50661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218517823,50.32661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218518318,50.98661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218518524,20.16661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218518711,50.98661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218519098,20.16661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218519516,50.98661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218523328,20.16661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218523504,50.98661503,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218524613,61.22601493,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218524995,61.62463444,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218527213,68.20215196,251.11,251.09,0.2]
["bitfinex","SOLUSD",1758218527622,39.87991715,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218527812,71.09853666,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218528014,71.79853666,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218528622,75.78117236,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218529930,44.96117236,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218530226,77.42555174,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218532003,75.78117236,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218532712,55.20057226,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218533029,86.02057226,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218533217,85.62195275,251.09,251.08,0.2]
["bitfinex","SOLUSD",1758218534626,85.62195275,251.09,251.07,0.03]
["bitfinex","SOLUSD",1758218534627,13.87991715,251.08,251.07,0.03]
["bitfinex","SOLUSD",1758218534804,14.27853666,251.08,251.07,0.03]
["bitfinex","SOLUSD",1758218535005,39.87991715,251.05,251.04,0.03]
["bitfinex","SOLUSD",1758218535204,72.74291604,251.05,251.04,0.03]
["bitfinex","SOLUSD",1758218535405,73.44291604,251.05,251.04,0.03]
["bitfinex","SOLUSD",1758218535616,73.67911604,251.05,251.04,0.03]
["bitfinex","SOLUSD",1758218535826,13.87991715,251.04,251.01,1e-08]
["bitfinex","SOLUSD",1758218536124,15.52429653,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218536609,20.20804284,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218537127,19.50804284,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218537699,20.20804284,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218538416,51.02804284,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218540026,51.95629941,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218541212,51.25629941,251.02,251.01,1e-08]
["bitfinex","SOLUSD",1758218541530,13.59559401,250.98,250.9,0.69]
["bitfinex","SOLUSD",1758218541715,0.28432314,250.92,250.88,0.69]
["bitfinex","SOLUSD",1758218541914,31.50294265,250.92,250.88,0.69]
["bitfinex","SOLUSD",1758218542314,31.50294265,250.92,250.91,0.79]
["bitfinex","SOLUSD",1758218543434,35.48827662,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758218543640,49.08387063,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758218543836,18.26387063,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758218544032,49.08387063,250.92,250.91,0.1]
["bitfinex","SOLUSD",1758218546437,49.08387063,250.92,250.91,0.13]
["bitfinex","SOLUSD",1758218546636,52.19121379,250.92,250.91,0.13]
["bitfinex","SOLUSD",1758218550024,55.46384974,250.92,250.91,0.13]
["bitfinex","SOLUSD",1758218550219,24.64384974,250.92,250.91,0.13]
["bitfinex","SOLUSD",1758218550427,55.46384974,250.92,250.91,0.13]
["bitfinex","SOLUSD",1758218551036,0.28432314,250.9,250.88,0.03]
["bitfinex","SOLUSD",1758218551235,47.67117261,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218551447,51.96885217,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218551947,21.14885217,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218552122,51.96885217,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218553046,25.13466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218553222,55.95466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218553426,25.13466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218553625,55.94466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218554232,25.12466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218554442,55.94466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218557851,25.12466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218558246,55.94466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218559532,25.12466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218559849,55.94466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218560533,24.43466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218560730,55.94466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218562854,25.12466268,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758218563152,39.59559401,250.85,250.81,0.1]
["bitfinex","SOLUSD",1758218563355,0.39861951,250.88,250.81,0.1]
["bitfinex","SOLUSD",1758218563556,5.99000343,250.84,250.82,5.0199064]
["bitfinex","SOLUSD",1758218563756,5.10000343,250.84,250.82,5.0199064]
["bitfinex","SOLUSD",1758218564950,5.10000343,250.84,250.83,3.98676394]
["bitfinex","SOLUSD",1758218565940,5.10000343,250.84,250.83,29.98676394]
["bitfinex","SOLUSD",1758218566545,5.10000343,250.84,250.83,3.98676394]
["bitfinex","SOLUSD",1758218567159,5.10000343,250.84,250.83,29.98676394]
["bitfinex","SOLUSD",1758218571578,5.10000343,250.84,250.83,35.00667034]
["bitfinex","SOLUSD",1758218572866,0.45861951,250.91,250.83,44.97358019]
["bitfinex","SOLUSD",1758218573168,0.06,250.91,250.87,26.0]
["bitfinex","SOLUSD",1758218573365,0.06,250.91,250.87,4.11779087]
["bitfinex","SOLUSD",1758218573666,0.06,250.91,250.87,60.80604279]
["bitfinex","SOLUSD",1758218573870,0.06,250.91,250.87,70.77136347]
["bitfinex","SOLUSD",1758218574353,0.06,250.91,250.87,39.95136347]
["bitfinex","SOLUSD",1758218574557,0.06,250.91,250.87,60.80604279]
["bitfinex","SOLUSD",1758218576056,0.06,250.91,250.87,70.77136347]
["bitfinex","SOLUSD",1758218579282,0.06,250.91,250.88,0.39859693]
["bitfinex","SOLUSD",1758218581578,0.06,250.91,250.9,26.0]
["bitfinex","SOLUSD",1758218581777,0.06,250.91,250.9,105.7]
["bitfinex","SOLUSD",1758218582653,0.06,250.91,250.9,136.52]
["bitfinex","SOLUSD",1758218582867,0.06,250.91,250.88,1.59461021]
["bitfinex","SOLUSD",1758218582868,0.76,250.91,250.88,1.59461021]
["bitfinex","SOLUSD",1758218583066,0.7,250.9,250.88,32.41461021]
["bitfinex","SOLUSD",1758218583273,0.7,250.9,250.88,30.82]
["bitfinex","SOLUSD",1758218583881,0.7,250.9,250.87,3.98604226]
["bitfinex","SOLUSD",1758218584068,0.7,250.89,250.87,30.82]
["bitfinex","SOLUSD",1758218585362,0.7,250.89,250.86,3.98621365]
["bitfinex","SOLUSD",1758218585768,0.7,250.89,250.86,34.80621365]
["bitfinex","SOLUSD",1758218587176,0.7,250.89,250.86,30.82]
["bitfinex","SOLUSD",1758218587485,0.06,250.91,250.88,26.0]
["bitfinex","SOLUSD",1758218587783,0.06,250.91,250.86,30.82]
["bitfinex","SOLUSD",1758218587784,0.06,250.91,250.89,31.21858105]
["bitfinex","SOLUSD",1758218587984,0.06,250.91,250.9,30.82]
["bitfinex","SOLUSD",1758218588479,0.06,250.91,250.9,32.41441953]
["bitfinex","SOLUSD",1758218588858,0.06,250.91,250.9,32.81298469]
["bitfinex","SOLUSD",1758218589060,0.06,250.91,250.9,36.79863634]
["bitfinex","SOLUSD",1758218591172,0.06,250.94,250.93,26.0]
["bitfinex","SOLUSD",1758218591375,0.06,250.94,250.93,56.82]
["bitfinex","SOLUSD",1758218591682,0.06,250.94,250.93,57.21851751]
["bitfinex","SOLUSD",1758218592067,0.06,250.94,250.93,26.0]
["bitfinex","SOLUSD",1758218592764,0.06,250.94,250.93,56.82]
["bitfinex","SOLUSD",1758218593174,0.06,250.94,250.93,60.80517514]
["bitfinex","SOLUSD",1758218594263,0.76,250.94,250.91,29.9853561]
["bitfinex","SOLUSD",1758218594469,0.7,250.93,250.92,30.8]
["bitfinex","SOLUSD",1758218595965,0.7,250.93,250.91,29.9853561]
["bitfinex","SOLUSD",1758218596165,0.7,250.92,250.91,26.0]
["bitfinex","SOLUSD",1758218596366,0.76,250.94,250.91,56.8]
["bitfinex","SOLUSD",1758218596576,0.7,250.93,250.91,56.8]
["bitfinex","SOLUSD",1758218596914,0.7,250.92,250.91,56.8]
["bitfinex","SOLUSD",1758218597695,0.06,250.94,250.91,56.8]
["bitfinex","SOLUSD",1758218597987,0.7,250.93,250.91,56.8]
["bitfinex","SOLUSD",1758218598165,0.7,250.92,250.91,56.8]
["bitfinex","SOLUSD",1758218599072,0.7,250.92,250.84,3.986605]
["bitfinex","SOLUSD",1758218599287,3.98519232,250.93,250.84,3.986605]
["bitfinex","SOLUSD",1758218599288,0.7,250.91,250.88,26.0]
["bitfinex","SOLUSD",1758218599474,0.7,250.9,250.89,30.8]
["bitfinex","SOLUSD",1758218599879,0.7,250.9,250.87,26.0]
["bitfinex","SOLUSD",1758218600197,0.7,250.9,250.88,30.8]
["bitfinex","SOLUSD",1758218600975,0.7,250.9,250.89,30.8]
["bitfinex","SOLUSD",1758218601997,0.7,250.92,250.89,30.8]
["bitfinex","SOLUSD",1758218602294,0.7,250.91,250.89,30.8]
["bitfinex","SOLUSD",1758218603000,0.7,250.91,250.89,34.78580011]
["bitfinex","SOLUSD",1758218603202,0.7,250.91,250.89,114.48580011]
["bitfinex","SOLUSD",1758218603394,0.06,250.94,250.89,114.48580011]
["bitfinex","SOLUSD",1758218603395,0.76,250.94,250.89,114.48580011]
["bitfinex","SOLUSD",1758218603573,0.06,250.94,250.92,26.0]
["bitfinex","SOLUSD",1758218603775,0.06,250.94,250.92,56.8]
["bitfinex","SOLUSD",1758218604286,0.7,250.93,250.92,26.0]
["bitfinex","SOLUSD",1758218604590,0.7,250.93,250.92,56.8]
["bitfinex","SOLUSD",1758218604794,0.7,250.93,250.92,26.0]
["bitfinex","SOLUSD",1758218604989,0.7,250.93,250.92,56.8]
["bitfinex","SOLUSD",1758218607396,1e-08,250.94,250.93,3.98517514]
["bitfinex","SOLUSD",1758218607583,1e-08,250.94,250.93,9.00508154]
["bitfinex","SOLUSD",1758218607897,1e-08,250.95,250.93,9.00508154]
["bitfinex","SOLUSD",1758218608086,1e-08,250.95,250.94,31.33850163]
["bitfinex","SOLUSD",1758218608287,1e-08,250.95,250.94,31.62282477]
["bitfinex","SOLUSD",1758218608811,1e-08,250.95,250.94,50.23832518]
["bitfinex","SOLUSD",1758218609296,1e-08,250.95,250.94,78.34113238]
["bitfinex","SOLUSD",1758218610798,1e-08,250.95,250.94,58.34113238]
["bitfinex","SOLUSD",1758218611104,1e-08,250.95,250.94,78.34113238]
["bitfinex","SOLUSD",1758218611601,0.06,251.04,250.99,0.28432314]
["bitfinex","SOLUSD",1758218611804,0.06,251.04,251.03,26.0]
["bitfinex","SOLUSD",1758218612009,0.06,251.04,251.03,56.94]
["bitfinex","SOLUSD",1758218612807,0.06,251.04,251.03,79.7]
["bitfinex","SOLUSD",1758218613109,0.06,251.04,251.03,114.62358761]
["bitfinex","SOLUSD",1758218615105,1e-08,251.04,251.03,60.90358761]
["bitfinex","SOLUSD",1758218615407,1e-08,251.04,251.03,61.58626951]
["bitfinex","SOLUSD",1758218615625,1e-08,251.04,251.03,66.60617591]
["bitfinex","SOLUSD",1758218615797,1e-08,251.04,251.03,163.06226655]
["bitfinex","SOLUSD",1758218616104,1e-08,251.04,251.03,182.66390779]
["bitfinex","SOLUSD",1758218616301,1e-08,251.04,251.03,118.14831378]
["bitfinex","SOLUSD",1758218616508,1e-08,251.04,251.03,162.66390779]
["bitfinex","SOLUSD",1758218619594,1e-08,251.04,251.03,159.50341116]
["bitfinex","SOLUSD",1758218621005,0.67,251.08,251.07,79.69999999]
["bitfinex","SOLUSD",1758218621214,0.67,251.08,251.07,110.59999999]
["bitfinex","SOLUSD",1758218621597,0.67,251.08,251.07,83.68295295]
["bitfinex","SOLUSD",1758218621801,0.67,251.08,251.07,114.58295295]
["bitfinex","SOLUSD",1758218626092,0.67,251.08,251.07,114.54295295]
["bitfinex","SOLUSD",1758218626896,0.67,251.08,251.07,83.68295295]
["bitfinex","SOLUSD",1758218627102,0.67,251.08,251.07,114.54295295]
["bitfinex","SOLUSD",1758218628996,0.67,251.08,251.07,83.68295295]
["bitfinex","SOLUSD",1758218629216,0.67,251.08,251.07,114.52295295]
["bitfinex","SOLUSD",1758218631328,0.67,251.08,251.07,83.68295295]
["bitfinex","SOLUSD",1758218631493,0.67,251.08,251.07,114.52295295]
["bitfinex","SOLUSD",1758218635323,0.67,251.08,251.07,110.51999999]
["bitfinex","SOLUSD",1758218635533,0.67,251.08,251.07,114.50295295]
["bitfinex","SOLUSD",1758218638226,4.65279432,251.08,250.96,3.98469875]
["bitfinex","SOLUSD",1758218638433,0.71,251.07,250.97,30.8]
["bitfinex","SOLUSD",1758218638639,0.71,251.07,251.0,26.0]
["bitfinex","SOLUSD",1758218638824,0.71,251.06,251.01,30.84]
["bitfinex","SOLUSD",1758218639132,0.71,251.05,251.01,30.84]
["bitfinex","SOLUSD",1758218639308,0.71,251.04,251.01,30.84]
["bitfinex","SOLUSD",1758218639504,3.98302901,251.07,251.03,26.0]
["bitfinex","SOLUSD",1758218640125,0.71,251.06,251.03,26.0]
["bitfinex","SOLUSD",1758218640323,0.71,251.05,251.0,26.0]
["bitfinex","SOLUSD",1758218640525,3.98302901,251.07,251.01,30.82]
["bitfinex","SOLUSD",1758218640711,0.71,251.04,251.03,26.0]
["bitfinex","SOLUSD",1758218643423,0.71,251.04,251.03,29.98358761]
["bitfinex","SOLUSD",1758218643729,0.71,251.04,251.03,56.8]
["bitfinex","SOLUSD",1758218644613,0.71,251.04,251.03,136.49999999]
["bitfinex","SOLUSD",1758218645732,0.71,251.04,251.03,105.69999999]
["bitfinex","SOLUSD",1758218645935,4.69345015,251.04,250.96,79.72999999]
["bitfinex","SOLUSD",1758218646135,1.09861951,251.03,250.96,26.03]
["bitfinex","SOLUSD",1758218646346,1.09861951,251.03,250.96,56.83]
["bitfinex","SOLUSD",1758218646533,0.7,251.02,250.96,56.83]
["bitfinex","SOLUSD",1758218646841,0.7,251.01,250.96,30.83]
["bitfinex","SOLUSD",1758218647144,0.39861951,251.03,250.96,30.83]
["bitfinex","SOLUSD",1758218647145,0.7,251.0,250.96,30.83]
["bitfinex","SOLUSD",1758218647325,0.7,250.99,250.96,0.03]
["bitfinex","SOLUSD",1758218647737,3.98438122,250.98,250.96,0.03]
["bitfinex","SOLUSD",1758218648023,0.7,250.99,250.96,0.03]
["bitfinex","SOLUSD",1758218648222,0.7,250.97,250.96,0.03]
["bitfinex","SOLUSD",1758218649920,20.60951904,250.97,250.96,0.03]
["bitfinex","SOLUSD",1758218655062,28.35082717,250.97,250.96,0.03]
["bitfinex","SOLUSD",1758218656161,0.28432314,250.96,250.93,1e-08]
["bitfinex","SOLUSD",1758218656446,41.52635955,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218656980,50.55258768,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218657153,81.39258768,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218657357,81.79120719,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218658158,85.77622352,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218658451,105.35760401,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218659739,105.37760401,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218660761,54.53760401,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218660955,85.77622352,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218661264,85.37760401,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218661761,86.30546105,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218663352,86.32546105,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218663556,86.30546105,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218663873,55.46546105,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218664043,86.70408056,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218664244,55.46546105,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218664563,86.70408056,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218664770,86.30546105,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218665137,25.90683847,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218665350,56.74683847,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218665747,57.14545798,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218666542,57.42978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218666939,57.28761955,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218667768,57.42978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218668366,58.12978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218669363,58.10978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218675474,26.30545798,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218675772,57.12545798,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218676183,57.40978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218676775,57.26761955,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218677276,57.40978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218677455,57.46978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218678671,83.46978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218678969,83.74116161,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218679562,57.74116161,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218679754,58.13978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218684259,60.71408056,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218696564,58.13978112,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218696764,60.71408056,250.94,250.93,1e-08]
["bitfinex","SOLUSD",1758218699285,39.87991715,250.91,250.9,0.00039585]
["bitfinex","SOLUSD",1758218699483,73.6728361,250.91,250.9,0.00039585]
["bitfinex","SOLUSD",1758218699685,76.00006595,250.91,250.9,0.00039585]
["bitfinex","SOLUSD",1758218700673,79.98555875,250.91,250.9,0.00039585]
["bitfinex","SOLUSD",1758218701376,0.28432314,250.89,250.81,79.74566176]
["bitfinex","SOLUSD",1758218701578,0.28432314,250.87,250.81,79.74566176]
["bitfinex","SOLUSD",1758218701785,13.59559401,250.85,250.81,79.74566176]
["bitfinex","SOLUSD",1758218702015,30.82,250.84,250.81,79.74566176]
["bitfinex","SOLUSD",1758218702879,3.98676394,250.83,250.81,79.74566176]
["bitfinex","SOLUSD",1758218703080,30.82,250.82,250.81,79.74566176]
["bitfinex","SOLUSD",1758218703272,34.80676394,250.83,250.81,79.74566176]
["bitfinex","SOLUSD",1758218704392,30.82,250.83,250.81,79.74566176]
["bitfinex","SOLUSD",1758218704695,1.66722985,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218705567,5.65336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218706263,36.47336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218707181,5.65336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218707383,36.47336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218707591,5.65336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218707775,36.47336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218708267,5.65336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218708464,36.47336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218710400,5.65336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218711789,6.74198348,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218711977,6.34336397,250.87,250.81,0.04566177]
["bitfinex","SOLUSD",1758218712295,44.41559401,250.86,250.81,0.04566177]
["bitfinex","SOLUSD",1758218712498,13.59559401,250.83,250.81,0.04566177]
["bitfinex","SOLUSD",1758218712699,45.09853666,250.82,250.81,0.04566177]
["bitfinex","SOLUSD",1758218712879,45.09853666,250.82,250.71,0.1]
["bitfinex","SOLUSD",1758218712880,13.95701239,250.77,250.71,0.1]
["bitfinex","SOLUSD",1758218713079,33.39429944,250.76,250.71,0.1]
["bitfinex","SOLUSD",1758218713276,13.99421352,250.75,250.71,0.1]
["bitfinex","SOLUSD",1758218713476,2.57429944,250.73,250.71,0.1]
["bitfinex","SOLUSD",1758218713699,45.09853666,250.72,250.71,0.1]
["bitfinex","SOLUSD",1758218713890,13.59559401,250.71,250.61,4.09023592]
["bitfinex","SOLUSD",1758218714201,0.69,250.7,250.61,0.1]
["bitfinex","SOLUSD",1758218714385,30.84,250.69,250.61,0.1]
["bitfinex","SOLUSD",1758218714589,14.28559401,250.71,250.62,0.09]
["bitfinex","SOLUSD",1758218714796,30.84,250.72,250.62,0.48901045]
["bitfinex","SOLUSD",1758218714994,42.9742701,250.72,250.63,3.98994533]
["bitfinex","SOLUSD",1758218715178,12.1342701,250.72,250.64,0.09]
["bitfinex","SOLUSD",1758218715375,4.40607765,250.74,250.66,26.0]
["bitfinex","SOLUSD",1758218715579,4.40607765,250.74,250.67,0.09]
["bitfinex","SOLUSD",1758218716795,8.39428768,250.74,250.66,26.39894678]
["bitfinex","SOLUSD",1758218717017,4.67849827,250.73,250.66,26.0]
["bitfinex","SOLUSD",1758218717174,4.67849827,250.73,250.66,29.98945774]
["bitfinex","SOLUSD",1758218717375,0.69,250.73,250.66,30.07945774]
["bitfinex","SOLUSD",1758218717575,8.39431682,250.74,250.66,30.07945774]
["bitfinex","SOLUSD",1758218718002,9.08431682,250.74,250.66,30.07945774]
["bitfinex","SOLUSD",1758218718311,0.69,250.73,250.66,26.0]
["bitfinex","SOLUSD",1758218719006,3.98851308,250.72,250.67,26.0]
["bitfinex","SOLUSD",1758218719184,4.67851308,250.72,250.67,26.0]
["bitfinex","SOLUSD",1758218719899,0.69,250.71,250.64,26.0]
["bitfinex","SOLUSD",1758218720673,13.95979578,250.72,250.64,26.0]
["bitfinex","SOLUSD",1758218720903,0.69,250.71,250.64,26.0]
["bitfinex","SOLUSD",1758218721073,4.67883127,250.7,250.64,26.0]
["bitfinex","SOLUSD",1758218722105,45.56421352,250.69,250.61,0.1]
["bitfinex","SOLUSD",1758218722288,13.59559401,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218722494,13.99421352,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218722797,0.69,250.65,250.61,0.1]
["bitfinex","SOLUSD",1758218722997,4.67992819,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218723307,3.98992819,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218723899,3.98961469,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218724209,4.12965799,250.68,250.62,0.09]
["bitfinex","SOLUSD",1758218724408,4.12965799,250.68,250.62,0.48901045]
["bitfinex","SOLUSD",1758218724586,4.12965799,250.68,250.63,0.09]
["bitfinex","SOLUSD",1758218724992,4.12965799,250.68,250.64,0.09]
["bitfinex","SOLUSD",1758218725307,4.12965799,250.68,250.62,0.48901045]
["bitfinex","SOLUSD",1758218725481,8.80881771,250.68,250.61,4.09021426]
["bitfinex","SOLUSD",1758218726205,8.80881771,250.68,250.61,0.1]
["bitfinex","SOLUSD",1758218726500,0.69,250.67,250.61,0.1]
["bitfinex","SOLUSD",1758218727207,3.9894678,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218727380,0.69,250.65,250.61,0.1]
["bitfinex","SOLUSD",1758218727580,0.69,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218727810,0.69,250.63,250.61,0.1]
["bitfinex","SOLUSD",1758218728481,4.6794678,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218728898,0.69,250.65,250.61,0.1]
["bitfinex","SOLUSD",1758218729093,0.69,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218729287,0.69,250.63,250.61,0.1]
["bitfinex","SOLUSD",1758218729485,3.9894678,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218729804,0.69,250.65,250.61,0.1]
["bitfinex","SOLUSD",1758218730106,3.9894678,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218730283,0.69,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218730799,3.9894678,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218731008,0.69,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218731505,0.69,250.63,250.61,0.13]
["bitfinex","SOLUSD",1758218731908,18.27519538,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218732209,30.9,250.65,250.61,0.13]
["bitfinex","SOLUSD",1758218732406,31.59,250.65,250.61,0.13]
["bitfinex","SOLUSD",1758218732608,0.67,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758218733098,0.67,250.63,250.61,0.13]
["bitfinex","SOLUSD",1758218734707,39.01882237,250.68,250.61,0.13]
["bitfinex","SOLUSD",1758218734899,0.67,250.65,250.61,0.13]
["bitfinex","SOLUSD",1758218735586,39.68888789,250.68,250.61,4.12025935]
["bitfinex","SOLUSD",1758218735785,39.68888789,250.68,250.61,0.13]
["bitfinex","SOLUSD",1758218736293,51.31237594,250.68,250.61,0.13]
["bitfinex","SOLUSD",1758218736500,13.59559401,250.67,250.61,0.13]
["bitfinex","SOLUSD",1758218736889,0.67,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218737806,3.98962696,250.65,250.61,0.13]
["bitfinex","SOLUSD",1758218738010,0.67,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758218738311,0.67,250.63,250.61,0.13]
["bitfinex","SOLUSD",1758218738688,0.67,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218738888,0.67,250.65,250.61,0.13]
["bitfinex","SOLUSD",1758218739411,0.67,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758218739900,3.98951847,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218740095,4.65951847,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218740415,0.67,250.65,250.61,0.13]
["bitfinex","SOLUSD",1758218740715,0.67,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758218740910,0.67,250.67,250.61,4.12023243]
["bitfinex","SOLUSD",1758218741913,0.67,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218742093,3.98947557,250.66,250.61,0.13]
["bitfinex","SOLUSD",1758218742293,35.69965799,250.68,250.61,0.13]
["bitfinex","SOLUSD",1758218742700,35.69965799,250.68,250.61,4.12020098]
["bitfinex","SOLUSD",1758218742888,4.79965799,250.68,250.61,4.12020098]
["bitfinex","SOLUSD",1758218743085,8.78881833,250.68,250.61,4.12020098]
["bitfinex","SOLUSD",1758218743304,4.79965799,250.68,250.61,4.12020098]
["bitfinex","SOLUSD",1758218744605,4.12965799,250.68,250.64,26.0]
["bitfinex","SOLUSD",1758218744911,13.59559401,250.7,250.64,26.09]
["bitfinex","SOLUSD",1758218745089,13.59559401,250.71,250.64,26.09]
["bitfinex","SOLUSD",1758218745291,0.39861951,250.71,250.64,26.0]
["bitfinex","SOLUSD",1758218745500,0.67,250.72,250.64,26.09]
["bitfinex","SOLUSD",1758218745711,0.67,250.71,250.64,26.0]
["bitfinex","SOLUSD",1758218746508,0.67,250.71,250.65,3.98962696]
["bitfinex","SOLUSD",1758218747495,0.67,250.71,250.64,3.98978614]
["bitfinex","SOLUSD",1758218747690,0.67,250.71,250.64,13.9642515]
["bitfinex","SOLUSD",1758218748096,0.67,250.71,250.64,14.36323011]
["bitfinex","SOLUSD",1758218749016,0.67,250.71,250.64,4.38876475]
["bitfinex","SOLUSD",1758218749220,3.98858581,250.72,250.64,4.38876475]
["bitfinex","SOLUSD",1758218749221,0.67,250.7,250.64,3.98978614]
["bitfinex","SOLUSD",1758218749399,0.67,250.69,250.64,3.98978614]
["bitfinex","SOLUSD",1758218749599,0.67,250.68,250.64,3.98978614]
["bitfinex","SOLUSD",1758218750422,0.67,250.68,250.65,0.03]
["bitfinex","SOLUSD",1758218750930,3.98902158,250.69,250.65,0.03]
["bitfinex","SOLUSD",1758218751111,0.67,250.68,250.65,0.03]
["bitfinex","SOLUSD",1758218752526,0.67,250.67,250.65,0.03]
["bitfinex","SOLUSD",1758218753809,0.66,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218754320,4.6494678,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218755125,18.24506181,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218756728,49.14506181,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218759320,18.24506181,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218759519,49.14506181,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218760041,49.12506181,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218764551,49.40938495,250.66,250.65,0.03]
["bitfinex","SOLUSD",1758218764838,49.40938495,250.66,250.61,0.1]
["bitfinex","SOLUSD",1758218764839,1.93493741,250.64,250.61,0.1]
["bitfinex","SOLUSD",1758218765137,13.87991715,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758218765542,14.54991715,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758218766444,0.28432314,250.61,250.51,5.43146811]
["bitfinex","SOLUSD",1758218766648,13.59559401,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218766821,30.94,250.55,250.51,5.52146811]
["bitfinex","SOLUSD",1758218767538,30.94,250.55,250.51,5.43146811]
["bitfinex","SOLUSD",1758218768114,0.67,250.54,250.51,5.43146811]
["bitfinex","SOLUSD",1758218768317,1.08851489,250.58,250.51,9.423318]
["bitfinex","SOLUSD",1758218768545,34.91090889,250.57,250.51,9.423318]
["bitfinex","SOLUSD",1758218768746,34.91090889,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218769328,35.58090889,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218769641,45.46991715,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218769834,30.94,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218770019,0.67,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218770620,4.66124739,250.55,250.51,5.43146811]
["bitfinex","SOLUSD",1758218771750,4.66123992,250.55,250.51,5.43146811]
["bitfinex","SOLUSD",1758218772638,4.92480709,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218772950,0.67,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218773127,4.92480709,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218774749,0.93388949,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218775048,4.92486493,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218775429,5.59486493,250.57,250.51,5.43146811]
["bitfinex","SOLUSD",1758218778250,0.67,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218778455,1.06861951,250.55,250.51,5.43146811]
["bitfinex","SOLUSD",1758218778625,0.67,250.54,250.51,5.43146811]
["bitfinex","SOLUSD",1758218778831,0.67,250.53,250.51,5.43146811]
["bitfinex","SOLUSD",1758218779031,0.67,250.52,250.51,5.43146811]
["bitfinex","SOLUSD",1758218780134,4.66169726,250.52,250.51,5.43146811]
["bitfinex","SOLUSD",1758218780735,12.89779138,250.52,250.51,5.43146811]
["bitfinex","SOLUSD",1758218784066,12.89779138,250.52,250.51,85.13146811]
["bitfinex","SOLUSD",1758218785158,0.92511549,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218785364,0.92511549,250.56,250.52,0.09]
["bitfinex","SOLUSD",1758218785551,0.92511549,250.56,250.51,9.42324505]
["bitfinex","SOLUSD",1758218785860,0.92511549,250.56,250.51,9.51324505]
["bitfinex","SOLUSD",1758218786360,1.59511549,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218786538,0.67,250.55,250.51,5.43146811]
["bitfinex","SOLUSD",1758218786735,0.67,250.54,250.51,5.43146811]
["bitfinex","SOLUSD",1758218787259,4.91620783,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218787458,0.92511549,250.56,250.51,5.43146811]
["bitfinex","SOLUSD",1758218787666,0.92511549,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218788045,5.58617579,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218789252,4.91617579,250.56,250.51,5.55146811]
["bitfinex","SOLUSD",1758218789456,5.58617579,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218790265,4.91617579,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218790569,5.58617579,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218790746,0.67,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218791867,0.67,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218792090,0.67,250.53,250.51,5.46146811]
["bitfinex","SOLUSD",1758218792366,0.67,250.52,250.51,5.46146811]
["bitfinex","SOLUSD",1758218793066,4.66169726,250.52,250.51,5.46146811]
["bitfinex","SOLUSD",1758218793659,3.99146605,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218793970,0.67,250.53,250.51,5.46146811]
["bitfinex","SOLUSD",1758218794467,3.99146605,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218794468,0.67,250.52,250.51,5.46146811]
["bitfinex","SOLUSD",1758218794869,3.99146605,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218795052,4.66146605,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218795247,0.67,250.53,250.51,5.46146811]
["bitfinex","SOLUSD",1758218795970,4.66156872,250.53,250.51,5.46146811]
["bitfinex","SOLUSD",1758218796168,3.99137687,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218796746,1.59511549,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218796747,0.92511549,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218796973,0.92511549,250.56,250.51,5.55146811]
["bitfinex","SOLUSD",1758218798379,4.91621594,250.56,250.51,5.55146811]
["bitfinex","SOLUSD",1758218800567,4.91621594,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218801159,0.67,250.53,250.51,5.46146811]
["bitfinex","SOLUSD",1758218801373,4.91621594,250.56,250.51,5.46146811]
["bitfinex","SOLUSD",1758218801374,0.67,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218801776,0.67,250.53,250.51,5.46146811]
["bitfinex","SOLUSD",1758218802153,1.40411549,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218802353,0.67,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218803372,3.99137862,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218803585,4.66137862,250.54,250.51,5.46146811]
["bitfinex","SOLUSD",1758218804665,0.73411549,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218805070,5.3953472,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218805356,0.73411549,250.55,250.51,9.54330405]
["bitfinex","SOLUSD",1758218805755,0.73411549,250.55,250.51,9.45330405]
["bitfinex","SOLUSD",1758218807868,4.72535669,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218808077,5.39535669,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218808783,0.73411549,250.55,250.51,9.54331883]
["bitfinex","SOLUSD",1758218809096,0.73411549,250.55,250.51,5.55146811]
["bitfinex","SOLUSD",1758218809290,0.73411549,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218809491,1.40411549,250.55,250.51,5.46146811]
["bitfinex","SOLUSD",1758218809973,0.73411549,250.55,250.52,0.09]
["bitfinex","SOLUSD",1758218810283,0.73411549,250.55,250.52,31.1]
["bitfinex","SOLUSD",1758218811572,0.73411549,250.55,250.51,86.75843387]
["bitfinex","SOLUSD",1758218811884,0.73411549,250.55,250.52,31.1]
["bitfinex","SOLUSD",1758218812183,0.73411549,250.55,250.51,86.84843387]
["bitfinex","SOLUSD",1758218812485,0.73411549,250.55,250.52,31.08]
["bitfinex","SOLUSD",1758218813373,0.73411549,250.55,250.51,86.84843387]
["bitfinex","SOLUSD",1758218813578,0.73411549,250.55,250.52,31.08]
["bitfinex","SOLUSD",1758218815197,0.73411549,250.55,250.51,89.15331208]
["bitfinex","SOLUSD",1758218815685,0.73411549,250.55,250.52,31.06]
["bitfinex","SOLUSD",1758218817388,0.73411549,250.55,250.51,9.54331208]
["bitfinex","SOLUSD",1758218817695,0.73411549,250.55,250.52,31.04]
["bitfinex","SOLUSD",1758218819467,0.73411549,250.55,250.51,9.45331208]
["bitfinex","SOLUSD",1758218819993,0.73411549,250.55,250.52,31.04]
["bitfinex","SOLUSD",1758218820191,0.73411549,250.55,250.52,31.02]
["bitfinex","SOLUSD",1758218821493,0.66,250.54,250.51,9.45331208]
["bitfinex","SOLUSD",1758218821793,0.66,250.56,250.52,35.01166714]
["bitfinex","SOLUSD",1758218821993,0.52085549,250.6,250.52,35.01166714]
["bitfinex","SOLUSD",1758218822197,0.52085549,250.6,250.56,26.0]
["bitfinex","SOLUSD",1758218822496,0.52085549,250.6,250.57,31.02]
["bitfinex","SOLUSD",1758218822699,1.18085549,250.6,250.57,31.02]
["bitfinex","SOLUSD",1758218823567,0.52085549,250.6,250.57,31.02]
["bitfinex","SOLUSD",1758218823799,0.52085549,250.6,250.57,35.01079277]
["bitfinex","SOLUSD",1758218826295,0.52085549,250.6,250.59,26.0]
["bitfinex","SOLUSD",1758218826670,0.52085549,250.6,250.59,26.09]
["bitfinex","SOLUSD",1758218827106,0.52085549,250.6,250.59,58.68632844]
["bitfinex","SOLUSD",1758218828205,0.52085549,250.6,250.59,62.67691066]
["bitfinex","SOLUSD",1758218829969,0.52085549,250.6,250.59,31.67691066]
["bitfinex","SOLUSD",1758218830374,0.52085549,250.6,250.59,62.65691066]
["bitfinex","SOLUSD",1758218830802,0.52085549,250.6,250.59,62.56691066]
["bitfinex","SOLUSD",1758218831378,0.06,250.61,250.59,62.56691066]
["bitfinex","SOLUSD",1758218831583,0.06,250.64,250.63,26.0]
["bitfinex","SOLUSD",1758218831897,0.06,250.64,250.63,136.09914451]
["bitfinex","SOLUSD",1758218832307,0.06,250.64,250.63,144.07797126]
["bitfinex","SOLUSD",1758218833399,0.06,250.64,250.63,144.16797126]
["bitfinex","SOLUSD",1758218833602,0.66,250.72,250.66,26.0]
["bitfinex","SOLUSD",1758218833913,0.66,250.72,250.67,0.39893086]
["bitfinex","SOLUSD",1758218834085,0.72,250.71,250.67,0.39893086]
["bitfinex","SOLUSD",1758218834282,0.72,250.71,250.68,34.98914951]
["bitfinex","SOLUSD",1758218835307,0.72,250.71,250.7,30.98]
["bitfinex","SOLUSD",1758218835484,0.72,250.71,250.7,34.96883127]
["bitfinex","SOLUSD",1758218835691,0.06,250.71,250.7,34.96883127]
["bitfinex","SOLUSD",1758218836094,0.06,250.71,250.7,60.96883127]
["bitfinex","SOLUSD",1758218837711,0.06,250.71,250.7,29.98883127]
["bitfinex","SOLUSD",1758218837917,0.72,250.71,250.7,60.96883127]
["bitfinex","SOLUSD",1758218838802,0.72,250.71,250.7,62.56465022]
["bitfinex","SOLUSD",1758218839005,0.72,250.71,250.7,58.57581895]
["bitfinex","SOLUSD",1758218839205,0.72,250.71,250.7,27.59581895]
["bitfinex","SOLUSD",1758218839513,0.06,250.71,250.7,62.54465022]
["bitfinex","SOLUSD",1758218840305,0.06,250.71,250.7,141.66379473]
["bitfinex","SOLUSD",1758218841391,0.06,250.73,250.71,79.05914451]
["bitfinex","SOLUSD",1758218841596,0.06,250.73,250.72,57.3388513]
["bitfinex","SOLUSD",1758218841814,0.06,250.73,250.72,140.38650889]
["bitfinex","SOLUSD",1758218842126,0.06,250.73,250.72,141.58328557]
["bitfinex","SOLUSD",1758218842321,0.06,250.73,250.72,115.67328557]
["bitfinex","SOLUSD",1758218842615,0.06,250.73,250.72,115.58328557]
["bitfinex","SOLUSD",1758218843199,0.06,250.73,250.72,84.64328557]
["bitfinex","SOLUSD",1758218843408,0.72,250.73,250.72,84.64328557]
["bitfinex","SOLUSD",1758218843606,0.72,250.73,250.72,115.58328557]
["bitfinex","SOLUSD",1758218844012,0.72,250.73,250.72,115.60328557]
["bitfinex","SOLUSD",1758218844194,0.06,250.73,250.72,115.60328557]
["bitfinex","SOLUSD",1758218845890,0.06,250.73,250.72,84.64328557]
["bitfinex","SOLUSD",1758218846120,0.72,250.73,250.72,114.00765759]
["bitfinex","SOLUSD",1758218846313,0.72,250.73,250.72,110.01914451]
["bitfinex","SOLUSD",1758218847017,0.72,250.73,250.72,114.00765759]
["bitfinex","SOLUSD",1758218847522,0.72,250.73,250.72,110.01914451]
["bitfinex","SOLUSD",1758218848527,0.72,250.73,250.72,30.96]
["bitfinex","SOLUSD",1758218850399,0.72,250.73,250.7,79.05914451]
["bitfinex","SOLUSD",1758218850720,0.66,250.72,250.71,30.94]
["bitfinex","SOLUSD",1758218851306,0.66,250.72,250.7,79.05914451]
["bitfinex","SOLUSD",1758218851512,0.06,250.73,250.71,30.94]
["bitfinex","SOLUSD",1758218852148,0.66,250.72,250.71,30.94]
["bitfinex","SOLUSD",1758218852916,0.06,250.73,250.71,34.92867217]
["bitfinex","SOLUSD",1758218853221,0.75,250.73,250.71,34.92867217]
["bitfinex","SOLUSD",1758218853811,0.06,250.73,250.71,35.32753938]
["bitfinex","SOLUSD",1758218855205,0.06,250.73,250.71,114.38668389]
["bitfinex","SOLUSD",1758218855405,0.06,250.73,250.71,113.98781668]
["bitfinex","SOLUSD",1758218855625,0.06,250.73,250.72,4.38736438]
["bitfinex","SOLUSD",1758218856003,0.06,250.73,250.72,31.98292871]
["bitfinex","SOLUSD",1758218856720,0.06,250.73,250.72,62.90292871]
["bitfinex","SOLUSD",1758218857448,0.06,250.73,250.72,116.05207322]
["bitfinex","SOLUSD",1758218857723,0.06,250.73,250.72,115.65322192]
["bitfinex","SOLUSD",1758218858226,0.06,250.73,250.72,115.56322192]
["bitfinex","SOLUSD",1758218858618,1e-08,250.73,250.72,115.93754506]
["bitfinex","SOLUSD",1758218858819,0.06,250.77,250.74,0.14216157]
["bitfinex","SOLUSD",1758218859039,0.06,250.77,250.75,31.38880358]
["bitfinex","SOLUSD",1758218859403,0.06,250.77,250.75,110.44794808]
["bitfinex","SOLUSD",1758218859740,0.06,250.77,250.76,5.5830594]
["bitfinex","SOLUSD",1758218860044,0.06,250.77,250.76,85.04099158]
["bitfinex","SOLUSD",1758218860220,0.06,250.77,250.76,84.6422039]
["bitfinex","SOLUSD",1758218862117,0.1,250.79,250.78,26.0]
["bitfinex","SOLUSD",1758218862317,0.1,250.79,250.78,57.29875588]
["bitfinex","SOLUSD",1758218862825,0.1,250.79,250.78,58.89387482]
["bitfinex","SOLUSD",1758218864110,0.1,250.79,250.78,62.88143363]
["bitfinex","SOLUSD",1758218864316,0.1,250.79,250.78,141.94057813]
["bitfinex","SOLUSD",1758218864518,0.1,250.79,250.78,141.54182225]
["bitfinex","SOLUSD",1758218866541,0.1,250.79,250.78,62.76700089]
["bitfinex","SOLUSD",1758218866713,0.1,250.79,250.78,63.16575677]
["bitfinex","SOLUSD",1758218867041,0.1,250.79,250.78,142.86575677]
["bitfinex","SOLUSD",1758218867343,0.1,250.79,250.78,142.46700089]
["bitfinex","SOLUSD",1758218868133,0.06,250.83,250.79,0.28432314]
["bitfinex","SOLUSD",1758218868325,0.06,250.83,250.82,26.0]
["bitfinex","SOLUSD",1758218868512,0.06,250.83,250.82,136.58]
["bitfinex","SOLUSD",1758218868718,0.06,250.83,250.82,140.56692289]
["bitfinex","SOLUSD",1758218869348,0.06,250.83,250.82,142.44611057]
["bitfinex","SOLUSD",1758218876529,0.06,250.83,250.82,111.28178743]
["bitfinex","SOLUSD",1758218876530,0.77,250.83,250.82,111.28178743]
["bitfinex","SOLUSD",1758218876734,0.77,250.83,250.82,142.14178743]
["bitfinex","SOLUSD",1758218877330,0.77,250.83,250.82,140.54692289]
["bitfinex","SOLUSD",1758218878641,0.77,250.83,250.82,136.56]
["bitfinex","SOLUSD",1758218878942,0.77,250.83,250.82,140.54692289]
["bitfinex","SOLUSD",1758218880929,0.77,250.83,250.82,105.7]
["bitfinex","SOLUSD",1758218881243,0.77,250.83,250.82,136.56]
["bitfinex","SOLUSD",1758218881637,0.77,250.83,250.82,140.54692289]
["bitfinex","SOLUSD",1758218882444,0.77,250.83,250.82,109.68692289]
["bitfinex","SOLUSD",1758218882622,0.77,250.83,250.82,140.54692289]
["bitfinex","SOLUSD",1758218886047,0.06,250.83,250.82,140.54692289]
["bitfinex","SOLUSD",1758218886541,0.06,250.83,250.82,140.83124603]
["bitfinex","SOLUSD",1758218887046,0.06,250.83,250.82,142.4259834]
["bitfinex","SOLUSD",1758218887943,0.06,250.87,250.86,79.58]
["bitfinex","SOLUSD",1758218888144,0.06,250.87,250.86,136.44]
["bitfinex","SOLUSD",1758218888639,0.06,250.87,250.86,140.42628717]
["bitfinex","SOLUSD",1758218888836,0.06,250.87,250.86,114.42628717]
["bitfinex","SOLUSD",1758218889226,0.06,250.87,250.86,116.02089739]
["bitfinex","SOLUSD",1758218889444,1e-08,250.87,250.86,116.39522053]
["bitfinex","SOLUSD",1758218889624,1e-08,250.87,250.86,129.99081454]
["bitfinex","SOLUSD",1758218889828,1e-08,250.89,250.88,26.28432314]
["bitfinex","SOLUSD",1758218890037,1e-08,250.89,250.88,57.54292007]
["bitfinex","SOLUSD",1758218890831,1e-08,250.89,250.88,61.52888945]
["bitfinex","SOLUSD",1758218892137,1e-08,250.89,250.88,63.12324543]
["bitfinex","SOLUSD",1758218892346,1e-08,250.89,250.88,32.26324543]
["bitfinex","SOLUSD",1758218892645,0.71000001,250.89,250.88,62.81892229]
["bitfinex","SOLUSD",1758218893154,1e-08,250.89,250.88,62.81892229]
["bitfinex","SOLUSD",1758218893756,1e-08,250.89,250.88,63.10324543]
["bitfinex","SOLUSD",1758218893930,1e-08,250.89,250.88,32.26324543]
["bitfinex","SOLUSD",1758218894132,0.71000001,250.89,250.88,62.81892229]
["bitfinex","SOLUSD",1758218895350,0.71000001,250.89,250.88,31.97892229]
["bitfinex","SOLUSD",1758218895551,0.71000001,250.89,250.88,62.81892229]
["bitfinex","SOLUSD",1758218896346,1e-08,250.89,250.88,62.81892229]
["bitfinex","SOLUSD",1758218898439,1e-08,250.89,250.88,63.10324543]
["bitfinex","SOLUSD",1758218900055,1e-08,250.89,250.88,63.13324543]
["bitfinex","SOLUSD",1758218901947,1e-08,250.9,250.88,63.13324543]
["bitfinex","SOLUSD",1758218902865,0.06,250.93,250.92,26.0]
["bitfinex","SOLUSD",1758218903158,0.06,250.93,250.92,135.64999999]
["bitfinex","SOLUSD",1758218903358,0.06,250.93,250.92,78.80999999]
["bitfinex","SOLUSD",1758218903564,0.06,250.93,250.92,110.04853338]
["bitfinex","SOLUSD",1758218903767,0.06,250.93,250.92,111.24416535]
["bitfinex","SOLUSD",1758218904437,0.06,250.93,250.92,115.22949932]
["bitfinex","SOLUSD",1758218905663,0.06,250.94,250.92,116.22382246]
["bitfinex","SOLUSD",1758218905864,0.06,250.94,250.93,0.39851751]
["bitfinex","SOLUSD",1758218906237,0.06,250.94,250.93,79.49284064]
["bitfinex","SOLUSD",1758218906564,0.06,250.97,250.96,26.0]
["bitfinex","SOLUSD",1758218906747,0.77,250.97,250.96,57.23846987]
["bitfinex","SOLUSD",1758218907544,0.06,250.97,250.96,58.83250817]
["bitfinex","SOLUSD",1758218908065,0.06,250.97,250.96,137.64250816]
["bitfinex","SOLUSD",1758218908258,0.06,250.97,250.96,137.24403829]
["bitfinex","SOLUSD",1758218908462,1e-08,250.97,250.96,137.52836143]
["bitfinex","SOLUSD",1758218908664,1e-08,250.97,250.96,141.51306018]
["bitfinex","SOLUSD",1758218909366,1e-08,250.99,250.96,142.22306018]
["bitfinex","SOLUSD",1758218909570,1e-08,250.99,250.98,0.28432314]
["bitfinex","SOLUSD",1758218909751,1e-08,250.99,250.98,31.12432314]
["bitfinex","SOLUSD",1758218909948,1e-08,250.99,250.98,31.83432314]
["bitfinex","SOLUSD",1758218910347,1e-08,250.99,250.98,38.84154965]
["bitfinex","SOLUSD",1758218910961,1e-08,250.99,250.98,42.82593087]
["bitfinex","SOLUSD",1758218911263,1e-08,250.99,250.98,56.42152488]
["bitfinex","SOLUSD",1758218912058,0.06,251.04,251.02,26.0]
["bitfinex","SOLUSD",1758218912263,0.06,251.04,251.03,31.5226819]
["bitfinex","SOLUSD",1758218912948,0.06,251.04,251.03,35.50626951]
["bitfinex","SOLUSD",1758218913553,0.76,251.04,251.03,61.50626951]
["bitfinex","SOLUSD",1758218913958,0.76,251.04,251.03,30.66626951]
["bitfinex","SOLUSD",1758218914164,0.76,251.04,251.03,61.22194637]
["bitfinex","SOLUSD",1758218915584,0.06,251.04,251.03,61.22194637]
["bitfinex","SOLUSD",1758218916869,0.06,251.04,251.03,62.81541316]
["bitfinex","SOLUSD",1758218917270,0.06,251.04,251.03,63.0997363]
["bitfinex","SOLUSD",1758218918556,0.76,251.04,251.03,63.0997363]
["bitfinex","SOLUSD",1758218918768,0.06,251.04,251.03,63.0997363]
["bitfinex","SOLUSD",1758218919172,0.06,251.04,251.03,141.90973629]
["bitfinex","SOLUSD",1758218919368,0.06,251.04,251.03,141.51137753]
["bitfinex","SOLUSD",1758218922678,0.06,251.04,251.03,141.49137753]
["bitfinex","SOLUSD",1758218928681,0.76,251.04,250.99,3.98407304]
["bitfinex","SOLUSD",1758218928858,0.7,251.03,251.0,30.82]
["bitfinex","SOLUSD",1758218929064,0.06,251.04,251.02,26.0]
["bitfinex","SOLUSD",1758218929380,0.06,251.04,251.03,30.82]
["bitfinex","SOLUSD",1758218930178,0.76,251.04,251.03,30.82]
["bitfinex","SOLUSD",1758218930481,0.76,251.04,251.03,32.41365725]
["bitfinex","SOLUSD",1758218930679,0.76,251.04,251.03,34.80358761]
["bitfinex","SOLUSD",1758218931779,0.76,251.04,251.03,30.82]
["bitfinex","SOLUSD",1758218932865,0.76,251.04,251.03,34.80358761]
["bitfinex","SOLUSD",1758218936089,0.76,251.04,251.03,30.82]
["bitfinex","SOLUSD",1758218936467,0.76,251.04,251.03,34.80358761]
["bitfinex","SOLUSD",1758218936668,0.76,251.04,251.01,26.0]
["bitfinex","SOLUSD",1758218936871,0.71,251.03,251.02,30.82]
["bitfinex","SOLUSD",1758218939366,0.71,251.03,251.02,34.80374631]
["bitfinex","SOLUSD",1758218940291,0.71,251.03,251.02,30.82]
["bitfinex","SOLUSD",1758218941492,0.71,251.03,251.02,34.80374631]
["bitfinex","SOLUSD",1758218942392,0.71,251.03,251.02,30.82]
["bitfinex","SOLUSD",1758218943898,0.71,251.03,251.01,110.38765506]
["bitfinex","SOLUSD",1758218943899,0.71,251.03,251.01,78.80999999]
["bitfinex","SOLUSD",1758218944098,0.71,251.02,251.01,109.62999999]
["bitfinex","SOLUSD",1758218944303,0.71,251.02,251.01,30.82]
["bitfinex","SOLUSD",1758218944993,0.06,251.04,251.01,34.80390133]
["bitfinex","SOLUSD",1758218945199,0.77,251.04,251.01,34.80390133]
["bitfinex","SOLUSD",1758218945511,0.71,251.03,251.0,0.03]
["bitfinex","SOLUSD",1758218946684,0.71,251.03,251.0,30.89]
["bitfinex","SOLUSD",1758218946884,0.71,251.02,251.0,30.89]
["bitfinex","SOLUSD",1758218947090,0.71,251.01,251.0,30.89]
["bitfinex","SOLUSD",1758218947799,0.71,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218948296,1.10861951,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218948788,5.09252453,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218951092,18.97244168,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218953009,18.68811854,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218953182,5.09252453,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218953504,0.71,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218957304,4.69390502,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218958907,18.28949903,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218959303,18.57382217,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218960510,18.28949903,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218962715,18.57382217,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218963805,21.1419462,251.01,251.0,0.03]
["bitfinex","SOLUSD",1758218966614,39.87991715,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758218966812,73.68666069,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758218967018,39.87991715,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218967203,42.84666069,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218967520,43.55666069,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218967900,78.38151823,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218968396,47.54151823,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218968613,78.38151823,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218969821,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218971194,46.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218971408,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218973605,46.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218973812,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218974531,46.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218974713,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218974915,46.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218975107,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218976403,46.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218976623,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218978405,46.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218978605,77.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218980708,51.4608405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218981234,20.6208405,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218981633,0.39861951,250.96,250.94,0.75]
["bitfinex","SOLUSD",1758218981939,0.39861951,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758218981940,31.93861951,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758218982428,31.23861951,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758218983430,3.98485754,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218983630,17.58045155,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218984135,48.42045155,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218984332,48.42045155,250.95,250.94,0.75]
["bitfinex","SOLUSD",1758218984907,48.42045155,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218985535,34.82485754,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218988123,3.98485754,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218988436,34.82485754,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758218989747,0.06,250.97,250.94,79.55999999]
["bitfinex","SOLUSD",1758218989926,0.06,250.97,250.95,0.72]
["bitfinex","SOLUSD",1758218990429,0.06,250.97,250.96,0.72]
["bitfinex","SOLUSD",1758218990816,4.04461774,250.97,250.94,79.55999999]
["bitfinex","SOLUSD",1758218992712,4.04461774,250.97,250.94,0.03]
["bitfinex","SOLUSD",1758218993023,31.23861951,250.96,250.94,0.75]
["bitfinex","SOLUSD",1758218993716,30.9,250.97,250.94,0.75]
["bitfinex","SOLUSD",1758218994029,30.9,250.97,250.95,0.72]
["bitfinex","SOLUSD",1758218994816,34.88455228,250.97,250.94,0.03]
["bitfinex","SOLUSD",1758218995021,34.88455228,250.97,250.94,0.75]
["bitfinex","SOLUSD",1758218998013,34.88455228,250.97,250.94,0.03]
["bitfinex","SOLUSD",1758218999037,35.60455228,250.97,250.94,0.03]
["bitfinex","SOLUSD",1758218999611,34.88455228,250.97,250.94,0.03]
["bitfinex","SOLUSD",1758219000420,0.28432314,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219000747,44.71991715,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219000918,45.43991715,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219001344,49.42477469,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219002144,20.23222099,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219002322,51.07222099,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219002522,20.23222099,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219002724,51.07222099,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219005554,20.23222099,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219005727,51.07222099,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219008139,51.07222099,250.95,250.91,0.03]
["bitfinex","SOLUSD",1758219008140,0.28432314,250.93,250.91,0.03]
["bitfinex","SOLUSD",1758219008344,50.75131693,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219008529,51.46131693,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219009627,50.46699379,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219010146,19.62699379,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219010329,0.39861951,250.92,250.91,0.75]
["bitfinex","SOLUSD",1758219010650,30.84,250.92,250.91,0.75]
["bitfinex","SOLUSD",1758219010858,30.84,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219011224,32.4874463,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219011549,47.19165982,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219012258,16.35165982,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219012451,51.17699379,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219013652,20.33699379,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219013839,50.46699379,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219014340,48.81954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219018134,49.52954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219019140,48.81954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219019343,17.97954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219019852,48.81954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219020242,17.97954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219020443,48.81954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219020756,17.97954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219020949,48.81954749,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219021558,4.38395348,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219021732,0.39861951,250.94,250.91,0.75]
["bitfinex","SOLUSD",1758219021934,0.39861951,250.94,250.92,0.72]
["bitfinex","SOLUSD",1758219022163,0.39861951,250.94,250.91,0.03]
["bitfinex","SOLUSD",1758219022354,0.39861951,250.94,250.92,0.72]
["bitfinex","SOLUSD",1758219023156,0.45861951,250.94,250.92,0.72]
["bitfinex","SOLUSD",1758219026261,0.06,250.94,250.93,0.72]
["bitfinex","SOLUSD",1758219028261,0.06,250.94,250.93,4.70517514]
["bitfinex","SOLUSD",1758219030161,0.06,250.94,250.93,0.72]
["bitfinex","SOLUSD",1758219031153,0.06,250.94,250.91,4.73546408]
["bitfinex","SOLUSD",1758219031346,0.06,250.94,250.92,0.72]
["bitfinex","SOLUSD",1758219031956,0.06,250.94,250.93,3.98517514]
["bitfinex","SOLUSD",1758219032336,0.06,250.94,250.93,4.70517514]
["bitfinex","SOLUSD",1758219033036,0.06,250.94,250.91,0.03]
["bitfinex","SOLUSD",1758219033240,0.06,250.94,250.92,0.69]
["bitfinex","SOLUSD",1758219033456,0.06,250.94,250.93,0.69]
["bitfinex","SOLUSD",1758219033841,0.06,250.94,250.93,4.67517514]
["bitfinex","SOLUSD",1758219036142,0.06,250.94,250.93,83.48517513]
["bitfinex","SOLUSD",1758219038542,0.06,250.94,250.93,82.79517513]
["bitfinex","SOLUSD",1758219039362,0.06,250.94,250.93,83.48517513]
["bitfinex","SOLUSD",1758219039561,0.06,250.94,250.93,82.79517513]
["bitfinex","SOLUSD",1758219040666,0.06,250.94,250.93,83.48517513]
["bitfinex","SOLUSD",1758219040857,0.06,250.94,250.93,82.79517513]
["bitfinex","SOLUSD",1758219042966,0.06,250.94,250.93,83.48517513]
["bitfinex","SOLUSD",1758219043548,0.06,250.94,250.93,114.30517513]
["bitfinex","SOLUSD",1758219049265,0.06,250.94,250.93,113.61517513]
["bitfinex","SOLUSD",1758219049667,0.06,250.94,250.93,114.30517513]
["bitfinex","SOLUSD",1758219049882,0.06,250.94,250.93,113.61517513]
["bitfinex","SOLUSD",1758219054258,0.06,250.94,250.93,114.32517513]
["bitfinex","SOLUSD",1758219054466,0.06,250.94,250.93,113.61517513]
["bitfinex","SOLUSD",1758219056391,0.06,250.94,250.93,114.32517513]
["bitfinex","SOLUSD",1758219059082,0.06,250.94,250.93,114.35517513]
["bitfinex","SOLUSD",1758219059890,0.06,250.97,250.96,26.0]
["bitfinex","SOLUSD",1758219060070,0.06,250.97,250.96,56.8]
["bitfinex","SOLUSD",1758219060272,0.06,250.97,250.96,57.51]
["bitfinex","SOLUSD",1758219061494,0.06,250.97,250.96,61.49469875]
["bitfinex","SOLUSD",1758219063597,0.06,250.97,250.96,29.98469875]
["bitfinex","SOLUSD",1758219063799,0.78,250.97,250.96,60.78469875]
["bitfinex","SOLUSD",1758219065892,0.78,250.97,250.96,139.53469874]
["bitfinex","SOLUSD",1758219067506,0.06,250.97,250.96,140.21469874]
["bitfinex","SOLUSD",1758219067710,0.06,250.97,250.96,146.79784059]
["bitfinex","SOLUSD",1758219067873,1e-08,250.97,250.96,147.08216373]
["bitfinex","SOLUSD",1758219068067,0.06,251.0,250.96,147.08216373]
["bitfinex","SOLUSD",1758219068068,1e-08,251.0,250.99,26.0]
["bitfinex","SOLUSD",1758219068377,1e-08,251.0,250.99,57.48274538]
["bitfinex","SOLUSD",1758219068586,1e-08,251.0,250.99,59.75646612]
["bitfinex","SOLUSD",1758219068988,1e-08,251.0,250.99,58.79214298]
["bitfinex","SOLUSD",1758219069294,0.72000001,251.0,250.99,1.59372074]
["bitfinex","SOLUSD",1758219069600,0.72000001,251.0,250.94,3.98486117]
["bitfinex","SOLUSD",1758219069767,0.72,250.99,250.95,30.8]
["bitfinex","SOLUSD",1758219069970,0.72,250.98,250.95,30.8]
["bitfinex","SOLUSD",1758219070186,0.72,250.97,250.95,30.8]
["bitfinex","SOLUSD",1758219070394,0.72,250.96,250.95,30.8]
["bitfinex","SOLUSD",1758219070979,0.72,250.96,250.93,0.03]
["bitfinex","SOLUSD",1758219071195,0.72,250.96,250.94,56.8]
["bitfinex","SOLUSD",1758219071376,0.72,250.98,250.94,56.8]
["bitfinex","SOLUSD",1758219071576,0.72,250.97,250.94,56.8]
["bitfinex","SOLUSD",1758219071979,0.72,250.97,250.95,26.0]
["bitfinex","SOLUSD",1758219072298,0.72,250.97,250.95,56.8]
["bitfinex","SOLUSD",1758219072995,0.72,250.96,250.95,56.8]
["bitfinex","SOLUSD",1758219073196,0.72,250.98,250.95,60.78485754]
["bitfinex","SOLUSD",1758219073504,0.72,250.97,250.95,60.78485754]
["bitfinex","SOLUSD",1758219074588,0.72,250.97,250.96,6.09492356]
["bitfinex","SOLUSD",1758219074794,0.72,250.97,250.96,84.84492355]
["bitfinex","SOLUSD",1758219075301,0.72,250.97,250.96,88.8296223]
["bitfinex","SOLUSD",1758219076788,0.78,250.97,250.96,115.64492355]
["bitfinex","SOLUSD",1758219077322,0.78,250.97,250.96,109.54999999]
["bitfinex","SOLUSD",1758219078182,0.78,250.97,250.96,78.74999999]
["bitfinex","SOLUSD",1758219078386,0.78,250.97,250.96,109.54999999]
["bitfinex","SOLUSD",1758219079078,0.78,250.97,250.96,78.74999999]
["bitfinex","SOLUSD",1758219079283,4.76453998,250.97,250.96,78.74999999]
["bitfinex","SOLUSD",1758219080096,0.78,250.97,250.96,78.74999999]
["bitfinex","SOLUSD",1758219080709,4.76453998,250.97,250.96,78.74999999]
["bitfinex","SOLUSD",1758219081879,13.59559401,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758219082212,0.39861951,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219082511,14.71421352,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219083407,18.69907106,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219088621,1.11861951,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219088808,0.72,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219089205,0.06,250.97,250.94,0.03]
["bitfinex","SOLUSD",1758219089395,0.72,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758219089909,4.70476457,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758219090298,3.98476457,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758219090496,0.72,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219091111,4.70476457,250.96,250.94,0.03]
["bitfinex","SOLUSD",1758219091412,0.72,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219092409,4.70485754,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219098197,18.30045155,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219098398,19.94661291,250.95,250.94,0.03]
["bitfinex","SOLUSD",1758219098599,13.59559401,250.94,250.91,0.03]
["bitfinex","SOLUSD",1758219098818,22.11072395,250.92,250.9,0.03]
["bitfinex","SOLUSD",1758219099118,13.59559401,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758219099333,0.28432314,250.87,250.81,0.1]
["bitfinex","SOLUSD",1758219099633,39.59559401,250.83,250.81,0.1]
["bitfinex","SOLUSD",1758219099817,13.59559401,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219100022,25.3039651,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219100217,25.9639651,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219100409,29.95088799,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219100615,12.36837109,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219101506,43.16837109,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219104407,87.0761578,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219109736,100.67175181,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219111127,100.95607495,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219111831,104.94299784,250.82,250.81,0.1]
["bitfinex","SOLUSD",1758219115821,104.94299784,250.82,250.77,0.03]
["bitfinex","SOLUSD",1758219115822,0.28432314,250.8,250.77,0.03]
["bitfinex","SOLUSD",1758219116013,15.52607851,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219116211,16.21607851,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219116428,30.18552594,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219117538,34.17308475,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219119642,64.97308475,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219120141,62.35260025,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219120737,13.96944743,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219121041,48.75700624,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219121223,49.15562575,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219121419,62.75121976,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219122425,58.76366095,250.78,250.77,0.69]
["bitfinex","SOLUSD",1758219122631,58.76366095,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219123148,62.75121976,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219123319,63.47121976,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219125425,63.7555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219126732,32.9555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219127060,63.7555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219130040,63.0355429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219130231,63.7555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219130430,32.9555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219130631,63.7555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219132538,63.0355429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219132737,32.2355429,250.78,250.77,0.72]
["bitfinex","SOLUSD",1758219132940,63.0355429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219133253,63.7555429,250.78,250.77,0.03]
["bitfinex","SOLUSD",1758219137397,15.52607851,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219137539,46.72469802,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219137734,56.5274182,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219139144,60.51545409,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219139343,53.8769337,250.75,250.74,0.72]
["bitfinex","SOLUSD",1758219139749,23.0769337,250.75,250.74,0.72]
["bitfinex","SOLUSD",1758219139955,53.8769337,250.75,250.74,0.72]
["bitfinex","SOLUSD",1758219140360,57.86496959,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219141568,58.86929273,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219142156,61.52662185,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219143059,63.17278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219144474,62.45278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219144677,63.17278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219144854,32.37278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219145054,29.72229871,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219145377,60.52229871,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219145777,63.17278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219145955,32.37278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219146152,63.17278321,250.75,250.74,0.03]
["bitfinex","SOLUSD",1758219149882,39.87991715,250.72,250.71,0.13]
["bitfinex","SOLUSD",1758219150080,75.38417872,250.72,250.71,0.13]
["bitfinex","SOLUSD",1758219150251,84.97960884,250.72,250.71,0.13]
["bitfinex","SOLUSD",1758219150454,84.58098933,250.72,250.71,0.13]
["bitfinex","SOLUSD",1758219151765,85.51343045,250.72,250.71,0.13]
["bitfinex","SOLUSD",1758219152477,13.87991715,250.71,250.68,0.03]
["bitfinex","SOLUSD",1758219152686,16.45851963,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758219152864,49.91800033,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758219153190,55.51491737,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758219153879,55.91353688,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758219154379,0.28432314,250.68,250.61,0.1]
["bitfinex","SOLUSD",1758219154559,69.87500322,250.69,250.61,0.1]
["bitfinex","SOLUSD",1758219154560,13.59559401,250.63,250.61,0.1]
["bitfinex","SOLUSD",1758219154760,31.19861951,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219154960,36.08553655,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219155577,40.07564109,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219156585,54.38805331,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219156884,53.6712351,250.62,250.61,0.76]
["bitfinex","SOLUSD",1758219157190,53.6712351,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219157760,56.53416072,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219158081,57.24416072,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219158482,59.89678069,250.62,250.61,0.1]
["bitfinex","SOLUSD",1758219159379,13.87991715,250.61,250.55,0.76]
["bitfinex","SOLUSD",1758219159680,31.21861951,250.6,250.55,0.76]
["bitfinex","SOLUSD",1758219159903,13.59559401,250.58,250.55,0.76]
["bitfinex","SOLUSD",1758219160183,31.21861951,250.57,250.55,0.76]
["bitfinex","SOLUSD",1758219160360,36.06153355,250.57,250.55,0.76]
["bitfinex","SOLUSD",1758219160559,4.84291404,250.56,250.55,0.76]
["bitfinex","SOLUSD",1758219160774,18.43850805,250.56,250.55,0.76]
["bitfinex","SOLUSD",1758219162256,18.43850805,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219162460,22.42956807,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219162980,49.25850805,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219163364,49.65712756,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219163979,53.64818758,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219164167,49.65712756,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219164685,53.64818758,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219165182,49.65712756,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219165382,53.24956807,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219165881,53.64818758,250.56,250.55,0.1]
["bitfinex","SOLUSD",1758219166260,82.5111132,250.56,250.52,0.03]
["bitfinex","SOLUSD",1758219166465,42.45851963,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219166683,70.81421352,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219166875,45.18418396,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219167082,76.00418396,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219167762,45.18418396,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219167982,76.00418396,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219168670,45.18418396,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219168879,76.00418396,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219169266,76.2885071,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219169472,78.86710958,250.53,250.52,0.03]
["bitfinex","SOLUSD",1758219170394,78.86710958,250.53,250.49,0.03]
["bitfinex","SOLUSD",1758219170395,33.87991715,250.52,250.49,0.03]
["bitfinex","SOLUSD",1758219170568,0.28432314,250.43,250.41,0.1]
["bitfinex","SOLUSD",1758219170895,13.87991715,250.42,250.41,0.1]
["bitfinex","SOLUSD",1758219171066,16.17419649,250.33,250.3,0.66]
["bitfinex","SOLUSD",1758219171274,0.39861951,250.32,250.23,35.0]
["bitfinex","SOLUSD",1758219171475,31.55861951,250.32,250.23,38.99618035]
["bitfinex","SOLUSD",1758219171701,31.55861951,250.32,250.23,35.0]
["bitfinex","SOLUSD",1758219171994,16.90444115,250.32,250.31,0.76]
["bitfinex","SOLUSD",1758219172304,48.06444115,250.32,250.31,0.76]
["bitfinex","SOLUSD",1758219172877,16.90444115,250.32,250.31,0.76]
["bitfinex","SOLUSD",1758219173994,48.08444115,250.32,250.31,0.76]
["bitfinex","SOLUSD",1758219174181,61.68003516,250.32,250.31,0.1]
["bitfinex","SOLUSD",1758219174388,11.85641083,250.52,250.31,0.76]
["bitfinex","SOLUSD",1758219174584,2.57860248,250.48,250.32,3.99488654]
["bitfinex","SOLUSD",1758219174790,31.26,250.47,250.35,26.0]
["bitfinex","SOLUSD",1758219175590,13.59559401,250.49,250.35,26.0]
["bitfinex","SOLUSD",1758219175799,31.26,250.48,250.35,26.0]
["bitfinex","SOLUSD",1758219175976,14.21621457,250.54,250.36,0.28432314]
["bitfinex","SOLUSD",1758219176176,0.7,250.53,250.37,39.97931061]
["bitfinex","SOLUSD",1758219176381,13.59559401,250.51,250.37,39.97931061]
["bitfinex","SOLUSD",1758219176676,31.26,250.5,250.37,39.97931061]
["bitfinex","SOLUSD",1758219177099,31.26,250.49,250.37,39.97931061]
["bitfinex","SOLUSD",1758219177493,25.59080537,250.52,250.37,39.97931061]
["bitfinex","SOLUSD",1758219177997,31.26,250.51,250.37,39.97931061]
["bitfinex","SOLUSD",1758219178200,31.26,250.5,250.4,26.0]
["bitfinex","SOLUSD",1758219178610,25.59080537,250.52,250.4,26.0]
["bitfinex","SOLUSD",1758219178912,25.59080537,250.52,250.37,13.97931061]
["bitfinex","SOLUSD",1758219179119,14.21621457,250.54,250.4,26.0]
["bitfinex","SOLUSD",1758219179291,31.24,250.53,250.4,26.0]
["bitfinex","SOLUSD",1758219179490,31.24,250.53,250.41,13.97707759]
["bitfinex","SOLUSD",1758219180012,31.24,250.52,250.41,13.97707759]
["bitfinex","SOLUSD",1758219180308,14.21621457,250.54,250.42,0.28432314]
["bitfinex","SOLUSD",1758219180486,23.77,250.53,250.36,0.39942482]
["bitfinex","SOLUSD",1758219180682,20.0,250.3,250.16,0.67]
["bitfinex","SOLUSD",1758219180907,0.39942482,250.29,250.21,0.77]
["bitfinex","SOLUSD",1758219181209,20.0,250.4,250.21,4.76659875]
["bitfinex","SOLUSD",1758219181210,13.59559401,250.38,250.21,4.76659875]
["bitfinex","SOLUSD",1758219181407,0.39942482,250.37,250.24,26.0]
["bitfinex","SOLUSD",1758219181615,1.01540005,250.42,250.25,0.67]
["bitfinex","SOLUSD",1758219181616,13.59559401,250.38,250.25,0.67]
["bitfinex","SOLUSD",1758219181792,13.59559401,250.36,250.25,0.67]
["bitfinex","SOLUSD",1758219181994,13.59559401,250.34,250.25,0.67]
["bitfinex","SOLUSD",1758219182314,0.39942482,250.33,250.25,0.67]
["bitfinex","SOLUSD",1758219184717,0.39942482,250.35,250.25,0.67]
["bitfinex","SOLUSD",1758219185608,4.39387886,250.35,250.25,0.67]
["bitfinex","SOLUSD",1758219186020,0.39942482,250.35,250.25,0.67]
["bitfinex","SOLUSD",1758219186408,4.39387873,250.35,250.25,0.67]
["bitfinex","SOLUSD",1758219186631,0.39942482,250.35,250.25,0.67]
["bitfinex","SOLUSD",1758219187307,13.59559401,250.34,250.25,0.67]
["bitfinex","SOLUSD",1758219187510,0.39942482,250.33,250.25,4.66589886]
["bitfinex","SOLUSD",1758219187704,13.99501883,250.35,250.26,0.69]
["bitfinex","SOLUSD",1758219187904,0.39942482,250.35,250.26,0.69]
["bitfinex","SOLUSD",1758219188112,0.39942482,250.35,250.27,26.0]
["bitfinex","SOLUSD",1758219188316,0.39942482,250.35,250.28,0.69]
["bitfinex","SOLUSD",1758219188620,0.39942482,250.36,250.28,0.69]
["bitfinex","SOLUSD",1758219190143,13.99501883,250.39,250.28,0.69]
["bitfinex","SOLUSD",1758219190343,0.39942482,250.39,250.28,4.68548478]
["bitfinex","SOLUSD",1758219190649,6.20765281,250.38,250.29,0.69]
["bitfinex","SOLUSD",1758219190828,0.39942482,250.37,250.29,0.69]
["bitfinex","SOLUSD",1758219191142,0.39942482,250.37,250.3,36.26]
["bitfinex","SOLUSD",1758219191356,0.39942482,250.37,250.31,0.69]
["bitfinex","SOLUSD",1758219192334,0.39942482,250.37,250.32,36.2]
["bitfinex","SOLUSD",1758219192536,6.20765281,250.38,250.33,0.69]
["bitfinex","SOLUSD",1758219192837,0.39942482,250.37,250.33,36.18]
["bitfinex","SOLUSD",1758219193224,0.39942482,250.37,250.31,0.69]
["bitfinex","SOLUSD",1758219193443,0.39942482,250.37,250.32,36.16]
["bitfinex","SOLUSD",1758219193742,0.39942482,250.37,250.33,0.69]
["bitfinex","SOLUSD",1758219193935,0.39942482,250.37,250.33,36.83]
["bitfinex","SOLUSD",1758219194239,6.20765281,250.38,250.33,36.83]
["bitfinex","SOLUSD",1758219194240,6.20765281,250.38,250.34,0.69]
["bitfinex","SOLUSD",1758219194939,6.20765281,250.38,250.36,26.0]
["bitfinex","SOLUSD",1758219195128,6.20765281,250.38,250.37,0.69]
["bitfinex","SOLUSD",1758219195620,6.20765281,250.38,250.37,36.79]
["bitfinex","SOLUSD",1758219195815,6.20765281,250.38,250.37,40.78408874]
["bitfinex","SOLUSD",1758219196641,6.20765281,250.38,250.37,41.06841188]
["bitfinex","SOLUSD",1758219197240,6.20765281,250.38,250.37,4.96841188]
["bitfinex","SOLUSD",1758219197427,6.20765281,250.38,250.37,40.68408874]
["bitfinex","SOLUSD",1758219198145,6.20765281,250.38,250.37,4.68408874]
["bitfinex","SOLUSD",1758219198445,6.20765281,250.38,250.37,40.64408874]
["bitfinex","SOLUSD",1758219198826,14.68501883,250.47,250.46,15.73234719]
["bitfinex","SOLUSD",1758219200545,0.39942482,250.47,250.46,15.73234719]
["bitfinex","SOLUSD",1758219200751,0.39942482,250.48,250.46,15.73234719]
["bitfinex","SOLUSD",1758219201167,0.49942482,250.49,250.46,15.73234719]
["bitfinex","SOLUSD",1758219202242,0.49942482,250.49,250.47,35.84]
["bitfinex","SOLUSD",1758219202651,0.1,250.49,250.47,35.84]
["bitfinex","SOLUSD",1758219203730,0.1,250.49,250.48,35.78]
["bitfinex","SOLUSD",1758219204147,0.1,250.49,250.46,15.73234719]
["bitfinex","SOLUSD",1758219204324,0.1,250.49,250.47,35.76]
["bitfinex","SOLUSD",1758219205252,0.1,250.49,250.48,0.69]
["bitfinex","SOLUSD",1758219205636,0.1,250.49,250.48,36.37]
["bitfinex","SOLUSD",1758219207435,0.1,250.49,250.48,0.69]
["bitfinex","SOLUSD",1758219207631,0.1,250.49,250.48,36.31]
["bitfinex","SOLUSD",1758219207837,0.1,250.49,250.48,62.31]
["bitfinex","SOLUSD",1758219208238,0.1,250.49,250.48,62.27]
["bitfinex","SOLUSD",1758219208753,0.1,250.49,250.48,0.69]
["bitfinex","SOLUSD",1758219208960,0.1,250.49,250.48,62.27]
["bitfinex","SOLUSD",1758219209953,0.1,250.49,250.48,26.69]
["bitfinex","SOLUSD",1758219210257,0.1,250.49,250.48,62.21]
["bitfinex","SOLUSD",1758219211241,0.1,250.49,250.48,62.15]
["bitfinex","SOLUSD",1758219212433,0.1,250.49,250.48,26.69]
["bitfinex","SOLUSD",1758219212639,0.1,250.49,250.48,62.13]
["bitfinex","SOLUSD",1758219212957,0.1,250.49,250.48,26.69]
["bitfinex","SOLUSD",1758219213157,0.1,250.49,250.48,62.09]
["bitfinex","SOLUSD",1758219213357,0.1,250.49,250.48,66.08233471]
["bitfinex","SOLUSD",1758219213751,0.1,250.49,250.48,66.04233471]
["bitfinex","SOLUSD",1758219216037,0.16,250.49,250.48,66.04233471]
["bitfinex","SOLUSD",1758219216462,0.16,250.49,250.48,105.7]
["bitfinex","SOLUSD",1758219216641,0.16,250.49,250.48,140.94]
["bitfinex","SOLUSD",1758219216844,0.16,250.49,250.48,105.7]
["bitfinex","SOLUSD",1758219217339,0.16,250.49,250.48,140.92]
["bitfinex","SOLUSD",1758219217553,0.16,250.49,250.48,105.7]
["bitfinex","SOLUSD",1758219217759,0.16,250.49,250.48,140.92]
["bitfinex","SOLUSD",1758219217956,0.16,250.49,250.48,140.9]
["bitfinex","SOLUSD",1758219220153,0.16,250.49,250.48,61.2]
["bitfinex","SOLUSD",1758219220557,0.16,250.49,250.48,61.08]
["bitfinex","SOLUSD",1758219221764,0.16,250.49,250.48,61.71]
["bitfinex","SOLUSD",1758219221951,0.16,250.49,250.48,65.70233471]
["bitfinex","SOLUSD",1758219222768,0.16,250.49,250.48,39.70233471]
["bitfinex","SOLUSD",1758219223663,0.16,250.49,250.48,39.98665785]
["bitfinex","SOLUSD",1758219223850,0.16,250.49,250.48,39.92665785]
["bitfinex","SOLUSD",1758219225971,0.16,250.49,250.48,4.94665785]
["bitfinex","SOLUSD",1758219226351,0.16,250.49,250.48,65.86665785]
["bitfinex","SOLUSD",1758219227370,0.16,250.49,250.48,30.94665785]
["bitfinex","SOLUSD",1758219227578,0.16,250.49,250.48,65.84665785]
["bitfinex","SOLUSD",1758219228672,0.06,250.55,250.48,75.82749464]
["bitfinex","SOLUSD",1758219228869,0.06,250.55,250.52,0.28432314]
["bitfinex","SOLUSD",1758219229064,0.06,250.55,250.53,35.49]
["bitfinex","SOLUSD",1758219229260,0.06,250.55,250.54,26.67]
["bitfinex","SOLUSD",1758219229469,0.06,250.55,250.54,35.47]
["bitfinex","SOLUSD",1758219230181,0.06,250.55,250.54,119.44570176]
["bitfinex","SOLUSD",1758219230787,0.06,250.55,250.54,119.40570176]
["bitfinex","SOLUSD",1758219232257,0.06,250.55,250.54,119.36570176]
["bitfinex","SOLUSD",1758219234664,0.06,250.55,250.54,119.30570176]
["bitfinex","SOLUSD",1758219235073,0.06,250.55,250.54,119.28570176]
["bitfinex","SOLUSD",1758219235456,0.1,250.59,250.57,26.28432314]
["bitfinex","SOLUSD",1758219235670,0.1,250.59,250.57,60.92432314]
["bitfinex","SOLUSD",1758219236085,0.1,250.59,250.57,64.89522388]
["bitfinex","SOLUSD",1758219236954,0.1,250.59,250.57,30.27522388]
["bitfinex","SOLUSD",1758219237158,0.1,250.59,250.57,64.85522388]
["bitfinex","SOLUSD",1758219237358,0.72,250.58,250.55,3.99107697]
["bitfinex","SOLUSD",1758219237575,0.06,250.58,250.56,34.58]
["bitfinex","SOLUSD",1758219238278,0.06,250.58,250.57,3.99090074]
["bitfinex","SOLUSD",1758219239081,0.72,250.58,250.52,0.28432314]
["bitfinex","SOLUSD",1758219239281,0.72,250.58,250.56,26.0]
["bitfinex","SOLUSD",1758219239467,0.06,250.58,250.57,34.52]
["bitfinex","SOLUSD",1758219240171,0.72,250.58,250.57,34.52]
["bitfinex","SOLUSD",1758219240574,0.72,250.58,250.57,34.48]
["bitfinex","SOLUSD",1758219240780,0.06,250.58,250.57,34.48]
["bitfinex","SOLUSD",1758219241186,0.06,250.58,250.56,29.99101847]
["bitfinex","SOLUSD",1758219241372,0.06,250.58,250.57,34.46]
["bitfinex","SOLUSD",1758219241684,0.06,250.58,250.56,29.99101847]
["bitfinex","SOLUSD",1758219241888,0.06,250.58,250.57,34.44]
["bitfinex","SOLUSD",1758219242256,0.72,250.58,250.53,79.7]
["bitfinex","SOLUSD",1758219242467,0.66,250.57,250.54,34.42]
["bitfinex","SOLUSD",1758219242670,0.69,250.56,250.54,34.42]
["bitfinex","SOLUSD",1758219242869,0.06,250.58,250.53,105.7]
["bitfinex","SOLUSD",1758219243090,0.06,250.58,250.54,34.4]
["bitfinex","SOLUSD",1758219243373,0.69,250.57,250.54,34.4]
["bitfinex","SOLUSD",1758219243796,0.69,250.57,250.53,109.69151996]
["bitfinex","SOLUSD",1758219244283,0.69,250.57,250.54,34.38]
["bitfinex","SOLUSD",1758219244491,0.06,250.58,250.54,38.3712899]
["bitfinex","SOLUSD",1758219244666,0.75,250.58,250.54,38.3712899]
["bitfinex","SOLUSD",1758219245592,0.06,250.58,250.54,118.7412899]
["bitfinex","SOLUSD",1758219246100,0.06,250.58,250.54,80.37]
["bitfinex","SOLUSD",1758219246279,0.75,250.58,250.55,34.3]
["bitfinex","SOLUSD",1758219246610,0.06,250.58,250.55,34.3]
["bitfinex","SOLUSD",1758219247585,0.69,250.57,250.54,79.7]
["bitfinex","SOLUSD",1758219247842,0.69,250.56,250.55,34.26]
["bitfinex","SOLUSD",1758219249296,0.69,250.56,250.54,79.7]
["bitfinex","SOLUSD",1758219249601,0.69,250.55,250.47,3.9924619]
["bitfinex","SOLUSD",1758219249787,0.69,250.55,250.5,26.0]
["bitfinex","SOLUSD",1758219250094,0.69,250.54,250.5,26.0]
["bitfinex","SOLUSD",1758219250293,4.45018576,250.58,250.47,84.3624619]
["bitfinex","SOLUSD",1758219250475,0.69,250.53,250.48,34.18]
["bitfinex","SOLUSD",1758219250670,0.69,250.52,250.48,34.18]
["bitfinex","SOLUSD",1758219251300,0.39942482,250.56,250.48,38.1723049]
["bitfinex","SOLUSD",1758219251485,0.69,250.55,250.49,34.16]
["bitfinex","SOLUSD",1758219251685,0.39942482,250.56,250.51,0.03]
["bitfinex","SOLUSD",1758219251887,0.69,250.54,250.52,34.14]
["bitfinex","SOLUSD",1758219252087,0.69,250.53,250.51,0.03]
["bitfinex","SOLUSD",1758219252398,0.69,250.53,250.52,34.14]
["bitfinex","SOLUSD",1758219252778,0.39942482,250.56,250.52,113.84]
["bitfinex","SOLUSD",1758219253009,0.69,250.55,250.53,34.1]
["bitfinex","SOLUSD",1758219253174,0.69,250.54,250.53,34.12]
["bitfinex","SOLUSD",1758219253724,0.69,250.54,250.53,34.1]
["bitfinex","SOLUSD",1758219254298,1.08942482,250.56,250.53,34.1]
["bitfinex","SOLUSD",1758219254502,0.69,250.55,250.53,34.1]
["bitfinex","SOLUSD",1758219256290,0.69,250.54,250.53,34.1]
["bitfinex","SOLUSD",1758219257097,1.08942482,250.56,250.53,34.1]
["bitfinex","SOLUSD",1758219257300,0.69,250.55,250.53,34.1]
["bitfinex","SOLUSD",1758219258086,0.39942482,250.56,250.53,34.1]
["bitfinex","SOLUSD",1758219258293,1.08942482,250.56,250.53,34.1]
["bitfinex","SOLUSD",1758219259710,0.39942482,250.56,250.53,34.1]
["bitfinex","SOLUSD",1758219259893,1.08942482,250.56,250.53,34.1]
["bitfinex","SOLUSD",1758219260710,0.69,250.55,250.53,34.1]
["bitfinex","SOLUSD",1758219262016,0.69,250.55,250.53,33.88]
["bitfinex","SOLUSD",1758219262500,0.69,250.54,250.53,33.84]
["bitfinex","SOLUSD",1758219262810,0.69,250.54,250.51,0.03]
["bitfinex","SOLUSD",1758219262811,14.28559401,250.54,250.51,0.03]
["bitfinex","SOLUSD",1758219263018,1.08942482,250.53,250.51,0.03]
["bitfinex","SOLUSD",1758219263515,0.39942482,250.53,250.51,0.03]
["bitfinex","SOLUSD",1758219263718,14.28559401,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758219263904,18.27729127,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758219265110,13.59559401,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758219265320,13.59559401,250.55,250.51,0.7]
["bitfinex","SOLUSD",1758219265544,13.59559401,250.55,250.52,0.67]
["bitfinex","SOLUSD",1758219265545,0.39942482,250.54,250.52,0.67]
["bitfinex","SOLUSD",1758219265729,13.59559401,250.56,250.53,0.67]
["bitfinex","SOLUSD",1758219265907,0.39942482,250.55,250.53,0.67]
["bitfinex","SOLUSD",1758219266103,0.39942482,250.55,250.52,33.76]
["bitfinex","SOLUSD",1758219266420,0.39942482,250.55,250.52,34.43]
["bitfinex","SOLUSD",1758219266932,0.39942482,250.56,250.52,34.43]
["bitfinex","SOLUSD",1758219267922,0.39942482,250.56,250.52,33.76]
["bitfinex","SOLUSD",1758219268134,0.39942482,250.56,250.53,0.67]
["bitfinex","SOLUSD",1758219268712,0.06,250.57,250.54,0.67]
["bitfinex","SOLUSD",1758219268905,0.06,250.57,250.55,33.7]
["bitfinex","SOLUSD",1758219269103,0.06,250.57,250.55,34.37]
["bitfinex","SOLUSD",1758219269401,0.06,250.57,250.56,0.67]
["bitfinex","SOLUSD",1758219270030,0.06,250.58,250.57,29.99090074]
["bitfinex","SOLUSD",1758219270231,0.1,250.59,250.58,26.0]
["bitfinex","SOLUSD",1758219270405,0.1,250.59,250.58,26.67]
["bitfinex","SOLUSD",1758219270605,0.1,250.59,250.58,0.67]
["bitfinex","SOLUSD",1758219271326,0.1,250.59,250.58,26.95432314]
["bitfinex","SOLUSD",1758219271523,0.1,250.59,250.58,60.61432314]
["bitfinex","SOLUSD",1758219273220,0.1,250.59,250.58,26.95432314]
["bitfinex","SOLUSD",1758219273423,0.1,250.59,250.58,60.67432314]
["bitfinex","SOLUSD",1758219274626,0.1,250.59,250.58,26.95432314]
["bitfinex","SOLUSD",1758219274926,13.59559401,250.76,250.71,20.0]
["bitfinex","SOLUSD",1758219275127,13.59559401,250.78,250.72,33.66]
["bitfinex","SOLUSD",1758219276316,17.58318101,250.78,250.72,33.66]
["bitfinex","SOLUSD",1758219277229,17.58318101,250.78,250.73,33.6]
["bitfinex","SOLUSD",1758219277432,13.59559401,250.77,250.73,33.6]
["bitfinex","SOLUSD",1758219277610,3.98787685,250.76,250.73,33.6]
["bitfinex","SOLUSD",1758219277812,3.88787685,250.76,250.73,33.6]
["bitfinex","SOLUSD",1758219278219,3.88787685,250.76,250.71,20.1]
["bitfinex","SOLUSD",1758219278419,3.88787685,250.76,250.72,33.56]
["bitfinex","SOLUSD",1758219278639,3.88787685,250.76,250.73,33.56]
["bitfinex","SOLUSD",1758219279134,17.58329794,250.78,250.73,33.56]
["bitfinex","SOLUSD",1758219280848,3.98770393,250.78,250.73,33.56]
["bitfinex","SOLUSD",1758219281328,3.98787685,250.76,250.73,33.56]
["bitfinex","SOLUSD",1758219282845,17.86747596,250.78,250.73,33.56]
["bitfinex","SOLUSD",1758219284222,17.58315282,250.78,250.73,33.56]
["bitfinex","SOLUSD",1758219284422,41.72038793,250.79,250.73,53.56]
["bitfinex","SOLUSD",1758219284732,41.72038793,250.79,250.73,54.24]
["bitfinex","SOLUSD",1758219285542,13.82378723,250.86,250.75,20.0]
["bitfinex","SOLUSD",1758219285718,13.82378723,250.86,250.79,20.0]
["bitfinex","SOLUSD",1758219285926,17.81008415,250.86,250.79,20.0]
["bitfinex","SOLUSD",1758219286120,17.81008415,250.86,250.8,33.38]
["bitfinex","SOLUSD",1758219287851,29.54290045,250.86,250.8,33.38]
["bitfinex","SOLUSD",1758219288758,39.50861838,250.86,250.79,20.68]
["bitfinex","SOLUSD",1758219288950,39.50861838,250.86,250.8,33.38]
["bitfinex","SOLUSD",1758219289848,0.06,250.81,250.79,20.0]
["bitfinex","SOLUSD",1758219290051,0.06,250.81,250.79,53.36]
["bitfinex","SOLUSD",1758219290255,0.06,250.81,250.79,33.36]
["bitfinex","SOLUSD",1758219290461,0.06,250.81,250.79,53.36]
["bitfinex","SOLUSD",1758219290641,4.04718008,250.81,250.8,33.34]
["bitfinex","SOLUSD",1758219291569,4.04718008,250.81,250.79,53.3]
["bitfinex","SOLUSD",1758219292149,4.04718008,250.81,250.79,20.0]
["bitfinex","SOLUSD",1758219292644,4.04718008,250.81,250.8,33.28]
["bitfinex","SOLUSD",1758219292962,0.06,250.81,250.8,33.28]
["bitfinex","SOLUSD",1758219293664,4.04708185,250.81,250.79,20.0]
["bitfinex","SOLUSD",1758219293979,4.04708185,250.81,250.8,33.28]
["bitfinex","SOLUSD",1758219294340,4.04708185,250.81,250.8,33.24]
["bitfinex","SOLUSD",1758219294558,4.04708185,250.81,250.79,20.0]
["bitfinex","SOLUSD",1758219294742,4.04708185,250.81,250.8,33.22]
["bitfinex","SOLUSD",1758219295042,2.57664375,250.84,250.8,33.22]
["bitfinex","SOLUSD",1758219295243,2.57664375,250.84,250.79,20.0]
["bitfinex","SOLUSD",1758219295539,2.57664375,250.84,250.8,33.22]
["bitfinex","SOLUSD",1758219296450,13.95367379,250.83,250.8,33.22]
["bitfinex","SOLUSD",1758219296759,13.95367379,250.83,250.8,33.18]
["bitfinex","SOLUSD",1758219296959,13.95367379,250.83,250.79,20.0]
["bitfinex","SOLUSD",1758219297156,13.95367379,250.83,250.8,33.16]
["bitfinex","SOLUSD",1758219297659,2.57664375,250.81,250.79,33.16]
["bitfinex","SOLUSD",1758219297861,2.57664375,250.81,250.77,20.0]
["bitfinex","SOLUSD",1758219298159,2.57664375,250.81,250.79,33.14]
["bitfinex","SOLUSD",1758219298539,2.57664375,250.81,250.77,20.68]
["bitfinex","SOLUSD",1758219298740,2.57664375,250.81,250.78,33.14]
["bitfinex","SOLUSD",1758219299349,3.98724082,250.8,250.77,20.68]
["bitfinex","SOLUSD",1758219299574,3.98724082,250.8,250.79,33.1]
["bitfinex","SOLUSD",1758219300762,3.98692289,250.82,250.79,33.1]
["bitfinex","SOLUSD",1758219301465,3.98692289,250.82,250.79,33.06]
["bitfinex","SOLUSD",1758219301964,6.56356664,250.82,250.79,33.74]
["bitfinex","SOLUSD",1758219302342,6.56356664,250.82,250.79,0.68]
["bitfinex","SOLUSD",1758219302557,6.56356664,250.82,250.8,33.04]
["bitfinex","SOLUSD",1758219303280,6.56356664,250.82,250.77,20.72]
["bitfinex","SOLUSD",1758219303585,6.56356664,250.82,250.78,33.74]
["bitfinex","SOLUSD",1758219303768,6.56356664,250.82,250.78,0.72]
["bitfinex","SOLUSD",1758219303969,2.57664375,250.79,250.74,20.0]
["bitfinex","SOLUSD",1758219304167,2.57664375,250.76,250.74,53.0]
["bitfinex","SOLUSD",1758219304687,13.87991715,250.81,250.74,53.0]
["bitfinex","SOLUSD",1758219304865,2.57664375,250.78,250.75,0.72]
["bitfinex","SOLUSD",1758219305179,2.57664375,250.78,250.74,53.0]
["bitfinex","SOLUSD",1758219305478,2.57664375,250.78,250.74,20.72]
["bitfinex","SOLUSD",1758219305662,2.57664375,250.78,250.75,33.0]
["bitfinex","SOLUSD",1758219305861,3.98771782,250.77,250.75,33.0]
["bitfinex","SOLUSD",1758219306257,2.57664375,250.78,250.75,33.0]
["bitfinex","SOLUSD",1758219306483,2.57664375,250.78,250.76,0.72]
["bitfinex","SOLUSD",1758219306679,2.57664375,250.81,250.77,0.72]
["bitfinex","SOLUSD",1758219307184,6.56376727,250.81,250.78,33.68]
["bitfinex","SOLUSD",1758219307385,3.98712352,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219308368,13.95482815,250.81,250.77,0.72]
["bitfinex","SOLUSD",1758219308686,13.95482815,250.81,250.76,0.03]
["bitfinex","SOLUSD",1758219308687,2.57664375,250.79,250.76,0.03]
["bitfinex","SOLUSD",1758219309774,2.57664375,250.79,250.76,0.75]
["bitfinex","SOLUSD",1758219310086,3.98755881,250.78,250.76,0.75]
["bitfinex","SOLUSD",1758219310464,3.98755881,250.78,250.77,0.72]
["bitfinex","SOLUSD",1758219310663,3.98755881,250.78,250.76,0.03]
["bitfinex","SOLUSD",1758219310864,3.98755881,250.78,250.76,32.95]
["bitfinex","SOLUSD",1758219311570,3.98755881,250.78,250.76,0.03]
["bitfinex","SOLUSD",1758219312666,13.59559401,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219312891,13.87991715,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219313086,15.47643674,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219314088,13.87991715,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219314399,6.56414187,250.79,250.76,0.75]
["bitfinex","SOLUSD",1758219314562,40.02686292,250.81,250.77,0.72]
["bitfinex","SOLUSD",1758219314897,42.60350667,250.81,250.78,0.72]
["bitfinex","SOLUSD",1758219315071,11.97341901,250.79,250.78,0.72]
["bitfinex","SOLUSD",1758219315393,40.02686292,250.81,250.76,0.03]
["bitfinex","SOLUSD",1758219315570,14.02686292,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219315769,14.02686292,250.81,250.8,0.72]
["bitfinex","SOLUSD",1758219315971,14.02686292,250.81,250.78,0.72]
["bitfinex","SOLUSD",1758219316270,14.02686292,250.81,250.77,20.0]
["bitfinex","SOLUSD",1758219316485,10.03965151,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219316978,14.02675053,250.81,250.79,33.52]
["bitfinex","SOLUSD",1758219317196,14.02675053,250.81,250.77,20.0]
["bitfinex","SOLUSD",1758219317489,14.02675053,250.81,250.78,33.52]
["bitfinex","SOLUSD",1758219317699,14.02675053,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219318993,14.02675053,250.81,250.78,32.8]
["bitfinex","SOLUSD",1758219319291,13.87991715,250.8,250.76,0.03]
["bitfinex","SOLUSD",1758219319462,2.57664375,250.78,250.76,0.03]
["bitfinex","SOLUSD",1758219320374,3.98771782,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219321490,6.56420384,250.78,250.76,0.75]
["bitfinex","SOLUSD",1758219321693,6.56420384,250.78,250.77,0.72]
["bitfinex","SOLUSD",1758219322278,6.56388457,250.8,250.77,0.72]
["bitfinex","SOLUSD",1758219323692,6.56388457,250.8,250.78,0.72]
["bitfinex","SOLUSD",1758219324283,2.57664375,250.8,250.79,0.72]
["bitfinex","SOLUSD",1758219324681,14.0267351,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219325181,10.03965151,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219325382,14.02673796,250.81,250.79,0.72]
["bitfinex","SOLUSD",1758219326298,10.03965151,250.81,250.8,0.72]
["bitfinex","SOLUSD",1758219326884,9.96477178,250.89,250.8,0.72]
["bitfinex","SOLUSD",1758219326885,0.06,250.91,250.83,20.0]
["bitfinex","SOLUSD",1758219327079,0.06,250.91,250.85,20.0]
["bitfinex","SOLUSD",1758219327080,4.04549363,250.91,250.85,20.0]
["bitfinex","SOLUSD",1758219327281,4.04549363,250.91,250.86,33.36]
["bitfinex","SOLUSD",1758219327609,4.04549363,250.91,250.87,20.72]
["bitfinex","SOLUSD",1758219327986,4.04549363,250.91,250.88,0.72]
["bitfinex","SOLUSD",1758219328301,0.06,250.91,250.89,0.72]
["bitfinex","SOLUSD",1758219328608,0.06,250.91,250.86,32.62]
["bitfinex","SOLUSD",1758219328609,0.06,250.91,250.9,20.72]
["bitfinex","SOLUSD",1758219329510,0.06,250.91,250.9,53.34]
["bitfinex","SOLUSD",1758219332289,0.06,250.91,250.9,53.3]
["bitfinex","SOLUSD",1758219333518,0.06,250.91,250.9,52.58]
["bitfinex","SOLUSD",1758219333683,0.06,250.91,250.9,32.58]
["bitfinex","SOLUSD",1758219333882,0.06,250.91,250.9,52.58]
["bitfinex","SOLUSD",1758219334303,0.06,250.91,250.9,53.28]
["bitfinex","SOLUSD",1758219335204,3.98565165,250.9,250.86,52.54]
["bitfinex","SOLUSD",1758219335504,2.57664375,250.89,250.86,52.54]
["bitfinex","SOLUSD",1758219335690,2.57664375,250.89,250.86,53.24]
["bitfinex","SOLUSD",1758219336006,1.64769428,250.89,250.86,53.24]
["bitfinex","SOLUSD",1758219336219,1.64769428,250.89,250.87,0.7]
["bitfinex","SOLUSD",1758219336388,3.98596938,250.88,250.86,52.54]
["bitfinex","SOLUSD",1758219336590,1.64769428,250.89,250.86,52.54]
["bitfinex","SOLUSD",1758219336808,5.63351454,250.89,250.86,52.54]
["bitfinex","SOLUSD",1758219337110,5.63351454,250.89,250.86,53.24]
["bitfinex","SOLUSD",1758219337789,15.59804082,250.89,250.85,32.54]
["bitfinex","SOLUSD",1758219338098,1.64769428,250.86,250.82,20.7]
["bitfinex","SOLUSD",1758219338300,1.64769428,250.86,250.84,52.5]
["bitfinex","SOLUSD",1758219338498,5.6341359,250.86,250.84,52.5]
["bitfinex","SOLUSD",1758219338711,5.6341359,250.86,250.85,0.7]
["bitfinex","SOLUSD",1758219339092,5.6341359,250.86,250.85,33.18]
["bitfinex","SOLUSD",1758219339606,5.6341359,250.86,250.85,32.48]
["bitfinex","SOLUSD",1758219339803,1.64769428,250.87,250.85,32.48]
["bitfinex","SOLUSD",1758219340015,1.64769428,250.87,250.85,33.18]
["bitfinex","SOLUSD",1758219340202,1.64769428,250.86,250.85,33.18]
["bitfinex","SOLUSD",1758219340512,3.98578935,250.9,250.85,33.18]
["bitfinex","SOLUSD",1758219340711,1.64769428,250.89,250.86,0.7]
["bitfinex","SOLUSD",1758219340905,1.64769428,250.89,250.87,33.14]
["bitfinex","SOLUSD",1758219341210,1.64769428,250.89,250.88,32.44]
["bitfinex","SOLUSD",1758219341400,0.06,250.91,250.88,33.14]
["bitfinex","SOLUSD",1758219341598,0.06,250.91,250.89,0.66463863]
["bitfinex","SOLUSD",1758219341801,0.06,250.91,250.9,32.46]
["bitfinex","SOLUSD",1758219343001,0.06,250.91,250.9,52.46]
["bitfinex","SOLUSD",1758219343503,5.69318708,250.91,250.87,20.0]
["bitfinex","SOLUSD",1758219343703,1.64769428,250.88,250.87,20.0]
["bitfinex","SOLUSD",1758219344022,1.64769428,250.88,250.87,52.44]
["bitfinex","SOLUSD",1758219344920,5.63366366,250.88,250.87,52.44]
["bitfinex","SOLUSD",1758219345519,5.63366366,250.88,250.87,20.0]
["bitfinex","SOLUSD",1758219345726,5.63366366,250.88,250.87,52.44]
["bitfinex","SOLUSD",1758219347130,5.63366366,250.88,250.87,52.4]
["bitfinex","SOLUSD",1758219347301,5.63366366,250.88,250.87,53.1]
["bitfinex","SOLUSD",1758219348321,5.63366366,250.88,250.87,32.38]
["bitfinex","SOLUSD",1758219348818,5.63366366,250.88,250.86,32.36]
["bitfinex","SOLUSD",1758219349025,5.63366366,250.88,250.86,33.06]
["bitfinex","SOLUSD",1758219349325,5.63366366,250.88,250.86,32.36]
["bitfinex","SOLUSD",1758219350426,15.59858712,250.88,250.85,0.03]
["bitfinex","SOLUSD",1758219350727,0.28432314,250.87,250.85,0.03]
["bitfinex","SOLUSD",1758219351298,1.64769428,250.86,250.85,0.03]
["bitfinex","SOLUSD",1758219352302,1.64769428,250.86,250.85,0.73]
["bitfinex","SOLUSD",1758219353316,5.63398145,250.86,250.85,0.73]
["bitfinex","SOLUSD",1758219354113,1.64769428,250.86,250.85,33.01]
["bitfinex","SOLUSD",1758219356826,1.64769428,250.89,250.85,33.01]
["bitfinex","SOLUSD",1758219357013,1.64769428,250.89,250.86,0.71]
["bitfinex","SOLUSD",1758219357210,1.64769428,250.89,250.87,32.97]
["bitfinex","SOLUSD",1758219359431,3.98596938,250.88,250.87,32.97]
["bitfinex","SOLUSD",1758219359738,3.98596938,250.88,250.87,33.0]
["bitfinex","SOLUSD",1758219360038,1.70769428,250.89,250.87,33.0]
["bitfinex","SOLUSD",1758219360336,5.69358037,250.89,250.88,0.71]
["bitfinex","SOLUSD",1758219361216,0.06,250.89,250.88,20.71]
["bitfinex","SOLUSD",1758219362249,0.06,250.91,250.9,20.0]
["bitfinex","SOLUSD",1758219362424,0.06,250.91,250.9,52.16]
["bitfinex","SOLUSD",1758219362737,0.06,250.91,250.9,52.85]
["bitfinex","SOLUSD",1758219363416,0.06,250.91,250.9,20.69]
["bitfinex","SOLUSD",1758219363617,0.06,250.91,250.9,56.81565165]
["bitfinex","SOLUSD",1758219364036,1.32769428,250.97,250.9,56.81565165]
["bitfinex","SOLUSD",1758219364238,1.32769428,250.97,250.91,0.69]
["bitfinex","SOLUSD",1758219364430,1.32769428,250.97,250.95,20.0]
["bitfinex","SOLUSD",1758219364739,1.32769428,250.97,250.96,32.83]
["bitfinex","SOLUSD",1758219365315,0.1,250.99,250.96,32.83]
["bitfinex","SOLUSD",1758219365521,13.57604142,250.99,250.96,32.14]
["bitfinex","SOLUSD",1758219365824,13.57604142,250.99,250.97,32.81]
["bitfinex","SOLUSD",1758219366131,17.56027471,250.99,250.97,32.81]
["bitfinex","SOLUSD",1758219367040,13.57604142,250.99,250.98,0.69]
["bitfinex","SOLUSD",1758219367231,11.92834714,250.99,250.98,0.69]
["bitfinex","SOLUSD",1758219367844,15.91256961,250.99,250.98,0.69]
["bitfinex","SOLUSD",1758219368035,15.91256961,250.99,250.97,32.12]
["bitfinex","SOLUSD",1758219368522,15.91256961,250.99,250.98,0.69]
["bitfinex","SOLUSD",1758219369329,15.91256961,250.99,250.97,32.12]
["bitfinex","SOLUSD",1758219369648,15.91256961,250.99,250.97,32.81]
["bitfinex","SOLUSD",1758219370724,15.91256961,250.99,250.98,0.69]
["bitfinex","SOLUSD",1758219370959,0.1,250.99,250.98,20.69]
["bitfinex","SOLUSD",1758219371130,0.1,250.99,250.98,32.1]
["bitfinex","SOLUSD",1758219371349,4.08422247,250.99,250.98,32.79]
["bitfinex","SOLUSD",1758219372035,4.08422247,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219372036,0.1,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219372242,0.1,250.99,250.98,52.1]
["bitfinex","SOLUSD",1758219372441,4.08422247,250.99,250.98,52.1]
["bitfinex","SOLUSD",1758219373147,4.08422247,250.99,250.98,20.0]
["bitfinex","SOLUSD",1758219373450,4.08422247,250.99,250.98,52.1]
["bitfinex","SOLUSD",1758219373852,0.1,250.99,250.98,52.1]
["bitfinex","SOLUSD",1758219374039,0.1,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219375347,4.08422247,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219376144,0.1,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219376956,4.08422247,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219377248,4.08422247,250.99,250.98,20.0]
["bitfinex","SOLUSD",1758219377436,14.04477866,250.99,250.96,20.0]
["bitfinex","SOLUSD",1758219377622,1.64769428,250.98,250.96,52.1]
["bitfinex","SOLUSD",1758219377828,1.64769428,250.98,250.96,52.79]
["bitfinex","SOLUSD",1758219378632,1.64769428,250.98,250.96,52.1]
["bitfinex","SOLUSD",1758219378833,1.64769428,250.98,250.97,0.69]
["bitfinex","SOLUSD",1758219379048,0.1,250.99,250.97,0.69]
["bitfinex","SOLUSD",1758219379248,4.08422247,250.99,250.98,32.1]
["bitfinex","SOLUSD",1758219379453,4.08422247,250.99,250.96,20.0]
["bitfinex","SOLUSD",1758219379653,4.08422247,250.99,250.97,32.79]
["bitfinex","SOLUSD",1758219379840,4.08422247,250.99,250.97,0.69]
["bitfinex","SOLUSD",1758219380373,0.1,250.99,250.98,32.79]
["bitfinex","SOLUSD",1758219381137,0.1,250.99,250.98,52.79]
["bitfinex","SOLUSD",1758219389867,0.1,250.99,250.98,20.69]
["bitfinex","SOLUSD",1758219390271,0.1,250.99,250.98,52.77]
["bitfinex","SOLUSD",1758219391457,0.1,250.99,250.98,52.08]
["bitfinex","SOLUSD",1758219391662,0.1,250.99,250.98,52.77]
["bitfinex","SOLUSD",1758219392261,0.1,250.99,250.98,52.08]
["bitfinex","SOLUSD",1758219392262,4.08422247,250.99,250.98,52.08]
["bitfinex","SOLUSD",1758219393049,4.08422247,250.99,250.98,20.0]
["bitfinex","SOLUSD",1758219393846,0.1,250.99,250.98,20.0]
["bitfinex","SOLUSD",1758219395165,4.08422247,250.99,250.98,20.0]
["bitfinex","SOLUSD",1758219396565,0.1,250.99,250.98,20.0]
["bitfinex","SOLUSD",1758219396761,0.1,250.99,250.98,20.7]
["bitfinex","SOLUSD",1758219397071,0.1,250.99,250.98,52.08]
["bitfinex","SOLUSD",1758219397371,4.08422247,250.99,250.98,52.08]
["bitfinex","SOLUSD",1758219397773,0.1,250.99,250.98,52.78]
["bitfinex","SOLUSD",1758219398272,0.1,250.99,250.98,20.7]
["bitfinex","SOLUSD",1758219398469,0.1,250.99,250.98,52.78]
["bitfinex","SOLUSD",1758219398957,0.16,250.99,250.98,52.78]
["bitfinex","SOLUSD",1758219399673,0.06,251.01,250.98,52.78]
["bitfinex","SOLUSD",1758219399853,0.06,251.01,250.99,0.7]
["bitfinex","SOLUSD",1758219400055,0.06,251.01,251.0,52.08]
["bitfinex","SOLUSD",1758219400579,0.06,251.01,251.0,52.78]
["bitfinex","SOLUSD",1758219404585,0.06,251.01,251.0,52.08]
["bitfinex","SOLUSD",1758219404967,0.06,251.01,251.0,52.78]
["bitfinex","SOLUSD",1758219405175,0.06,251.01,250.97,0.03]
["bitfinex","SOLUSD",1758219405176,4.29390502,251.01,250.97,0.03]
["bitfinex","SOLUSD",1758219405475,2.57073254,250.99,250.97,0.03]
["bitfinex","SOLUSD",1758219405775,0.28432314,251.0,250.97,0.03]
["bitfinex","SOLUSD",1758219406150,0.25,250.99,250.97,0.03]
["bitfinex","SOLUSD",1758219406665,4.26870436,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758219406868,4.23438122,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758219407066,7.0894369,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758219407273,20.68503091,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758219408865,32.64985433,250.98,250.97,0.03]
["bitfinex","SOLUSD",1758219409061,13.87991715,250.97,250.91,0.03]
["bitfinex","SOLUSD",1758219409269,5.42578822,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219409869,5.67578822,250.92,250.91,26.03]
["bitfinex","SOLUSD",1758219410264,19.27138223,250.92,250.91,26.03]
["bitfinex","SOLUSD",1758219410463,19.27138223,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219411253,23.2567162,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219411958,18.11525112,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219412181,20.68598366,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219412573,23.2567162,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219412891,55.3167162,250.92,250.91,0.03]
["bitfinex","SOLUSD",1758219413066,13.87991715,250.91,250.88,0.03]
["bitfinex","SOLUSD",1758219413383,20.4364602,250.89,250.88,0.03]
["bitfinex","SOLUSD",1758219413585,13.87991715,250.88,250.86,0.03]
["bitfinex","SOLUSD",1758219413760,14.12991715,250.88,250.86,0.03]
["bitfinex","SOLUSD",1758219414669,46.20991715,250.88,250.86,0.03]
["bitfinex","SOLUSD",1758219414870,47.80586344,250.88,250.86,0.03]
["bitfinex","SOLUSD",1758219415079,15.72586344,250.88,250.86,0.03]
["bitfinex","SOLUSD",1758219415278,47.80586344,250.88,250.86,0.03]
["bitfinex","SOLUSD",1758219417379,4.27045141,250.87,250.86,0.03]
["bitfinex","SOLUSD",1758219417679,13.87991715,250.86,250.85,0.03]
["bitfinex","SOLUSD",1758219417981,16.45064969,250.86,250.85,0.03]
["bitfinex","SOLUSD",1758219418155,48.78064969,250.86,250.83,0.03]
["bitfinex","SOLUSD",1758219418361,16.45064969,250.84,250.83,0.03]
["bitfinex","SOLUSD",1758219418776,16.70064969,250.84,250.83,0.03]
["bitfinex","SOLUSD",1758219418973,13.87991715,250.83,250.82,0.03]
["bitfinex","SOLUSD",1758219419179,16.70064969,250.83,250.82,0.03]
["bitfinex","SOLUSD",1758219419389,17.86684004,250.82,250.81,0.13]
["bitfinex","SOLUSD",1758219419692,49.94684004,250.82,250.81,0.13]
["bitfinex","SOLUSD",1758219420589,0.25,250.96,250.85,26.0]
["bitfinex","SOLUSD",1758219420764,2.57073254,250.9,250.89,26.0]
["bitfinex","SOLUSD",1758219420964,13.87991715,250.91,250.86,26.66]
["bitfinex","SOLUSD",1758219421178,2.57073254,250.88,250.87,0.66]
["bitfinex","SOLUSD",1758219421463,2.57073254,250.88,250.86,46.0]
["bitfinex","SOLUSD",1758219421887,2.57073254,250.88,250.87,0.66]
["bitfinex","SOLUSD",1758219422086,6.55673192,250.88,250.84,20.0]
["bitfinex","SOLUSD",1758219422276,2.57073254,250.85,250.84,26.0]
["bitfinex","SOLUSD",1758219422590,0.28432314,250.87,250.84,26.0]
["bitfinex","SOLUSD",1758219422798,0.28432314,250.87,250.85,0.67]
["bitfinex","SOLUSD",1758219423177,0.28432314,250.87,250.86,0.67]
["bitfinex","SOLUSD",1758219424168,3.98599938,250.88,250.86,0.67]
["bitfinex","SOLUSD",1758219424370,3.98501633,250.94,250.87,20.0]
["bitfinex","SOLUSD",1758219424602,0.31,251.01,250.87,20.0]
["bitfinex","SOLUSD",1758219424603,2.63073254,250.99,250.88,0.67]
["bitfinex","SOLUSD",1758219424792,36.06452925,250.98,250.9,20.0]
["bitfinex","SOLUSD",1758219425096,36.06452925,250.98,250.91,0.67]
["bitfinex","SOLUSD",1758219425393,46.02548231,250.98,250.91,0.67]
["bitfinex","SOLUSD",1758219425583,0.28432314,250.96,250.91,0.67]
["bitfinex","SOLUSD",1758219425771,0.28432314,250.96,250.92,0.67]
["bitfinex","SOLUSD",1758219425976,32.36432314,250.96,250.93,0.67]
["bitfinex","SOLUSD",1758219428297,3.98501633,250.94,250.93,0.67]
["bitfinex","SOLUSD",1758219428977,13.94755717,250.94,250.9,20.67]
["bitfinex","SOLUSD",1758219429295,13.94755717,250.94,250.9,0.67]
["bitfinex","SOLUSD",1758219429478,46.02755717,250.94,250.88,20.0]
["bitfinex","SOLUSD",1758219429682,46.02755717,250.94,250.89,0.67]
["bitfinex","SOLUSD",1758219429882,46.02755717,250.94,250.9,0.67]
["bitfinex","SOLUSD",1758219430282,46.02755717,250.94,250.88,20.0]
["bitfinex","SOLUSD",1758219430487,46.02755717,250.94,250.88,20.67]
["bitfinex","SOLUSD",1758219431086,13.87991715,250.93,250.88,20.67]
["bitfinex","SOLUSD",1758219431475,13.87991715,250.93,250.88,20.0]
["bitfinex","SOLUSD",1758219431793,34.63073254,250.92,250.89,0.67]
["bitfinex","SOLUSD",1758219433108,3.9854928,250.91,250.89,0.67]
["bitfinex","SOLUSD",1758219433279,32.06,250.96,250.91,20.0]
["bitfinex","SOLUSD",1758219433480,32.06,250.96,250.92,0.67]
["bitfinex","SOLUSD",1758219433716,32.06,250.96,250.93,0.67]
["bitfinex","SOLUSD",1758219434080,32.06,250.96,250.91,20.0]
["bitfinex","SOLUSD",1758219434277,32.06,250.96,250.94,0.67]
["bitfinex","SOLUSD",1758219434595,32.34432314,250.96,250.95,0.67]
["bitfinex","SOLUSD",1758219434792,36.32902189,250.96,250.95,0.67]
["bitfinex","SOLUSD",1758219435299,0.28432314,250.95,250.93,0.67]
["bitfinex","SOLUSD",1758219435500,13.87991715,250.95,250.91,20.0]
["bitfinex","SOLUSD",1758219435704,2.57073254,250.94,250.9,0.67]
["bitfinex","SOLUSD",1758219435881,32.06,250.93,250.9,0.67]
["bitfinex","SOLUSD",1758219436478,32.06,250.93,250.89,20.0]
["bitfinex","SOLUSD",1758219436711,2.57073254,250.91,250.89,0.67]
["bitfinex","SOLUSD",1758219436917,36.04565165,250.9,250.86,0.67]
["bitfinex","SOLUSD",1758219437121,36.04565165,250.9,250.88,20.0]
["bitfinex","SOLUSD",1758219437413,3.98565165,250.9,250.89,0.67]
["bitfinex","SOLUSD",1758219437597,36.04565165,250.9,250.89,0.67]
["bitfinex","SOLUSD",1758219438128,3.98565165,250.9,250.89,0.67]
["bitfinex","SOLUSD",1758219438334,36.04565165,250.9,250.89,0.67]
["bitfinex","SOLUSD",1758219438497,36.04565165,250.9,250.88,20.0]
["bitfinex","SOLUSD",1758219438704,2.57073254,250.89,250.86,20.0]
["bitfinex","SOLUSD",1758219438903,3.98596938,250.88,250.86,20.0]
["bitfinex","SOLUSD",1758219439105,3.98596938,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219439304,13.95089284,250.88,250.84,20.0]
["bitfinex","SOLUSD",1758219439532,2.57073254,250.86,250.85,0.67]
["bitfinex","SOLUSD",1758219439706,2.57073254,250.86,250.84,20.0]
["bitfinex","SOLUSD",1758219440132,32.06,250.87,250.84,20.0]
["bitfinex","SOLUSD",1758219440319,32.06,250.87,250.85,0.67]
["bitfinex","SOLUSD",1758219440933,38.61670192,250.88,250.86,0.67]
["bitfinex","SOLUSD",1758219441135,38.61670192,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219441735,6.55670192,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219441926,38.61670192,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219442709,6.55670192,250.88,250.84,20.0]
["bitfinex","SOLUSD",1758219442917,38.61670192,250.88,250.85,0.67]
["bitfinex","SOLUSD",1758219443110,38.61670192,250.88,250.86,0.67]
["bitfinex","SOLUSD",1758219443315,6.55670192,250.88,250.86,0.67]
["bitfinex","SOLUSD",1758219443615,6.55670192,250.88,250.84,20.0]
["bitfinex","SOLUSD",1758219443616,36.04612827,250.87,250.84,20.0]
["bitfinex","SOLUSD",1758219443838,32.06,250.87,250.86,20.0]
["bitfinex","SOLUSD",1758219444135,32.06,250.87,250.86,20.67]
["bitfinex","SOLUSD",1758219444320,34.63073254,250.88,250.86,20.67]
["bitfinex","SOLUSD",1758219444710,34.63073254,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219444909,38.61671059,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219445124,6.55671059,250.88,250.87,0.67]
["bitfinex","SOLUSD",1758219445340,3.98575684,250.9,250.87,0.67]
["bitfinex","SOLUSD",1758219445807,3.98575684,250.9,250.89,20.0]
["bitfinex","SOLUSD",1758219446009,4.26949828,250.93,250.89,20.67]
["bitfinex","SOLUSD",1758219446209,32.06,250.92,250.9,0.67]
["bitfinex","SOLUSD",1758219446454,4.26949828,250.93,250.91,0.67]
["bitfinex","SOLUSD",1758219446645,32.06,250.92,250.91,0.67]
["bitfinex","SOLUSD",1758219447220,36.04533397,250.92,250.91,0.67]
["bitfinex","SOLUSD",1758219448526,3.98533397,250.92,250.91,0.67]
["bitfinex","SOLUSD",1758219448719,36.04533397,250.92,250.91,0.67]
["bitfinex","SOLUSD",1758219451346,46.00866889,250.92,250.89,20.0]
["bitfinex","SOLUSD",1758219451720,2.57073254,250.91,250.89,20.0]
["bitfinex","SOLUSD",1758219451925,32.04,250.9,250.86,20.0]
["bitfinex","SOLUSD",1758219452125,32.04,250.9,250.86,20.67]
["bitfinex","SOLUSD",1758219452126,0.28432314,250.9,250.86,20.67]
["bitfinex","SOLUSD",1758219452426,32.04,250.89,250.86,20.67]
["bitfinex","SOLUSD",1758219452868,32.04,250.89,250.87,0.72]
["bitfinex","SOLUSD",1758219453066,32.04,250.88,250.86,20.72]
["bitfinex","SOLUSD",1758219453374,36.02596938,250.88,250.87,0.72]
["bitfinex","SOLUSD",1758219453872,38.88102506,250.88,250.84,20.0]
["bitfinex","SOLUSD",1758219454080,0.28432314,250.87,250.85,0.72]
["bitfinex","SOLUSD",1758219454281,32.04,250.86,250.85,0.72]
["bitfinex","SOLUSD",1758219454757,0.28432314,250.87,250.85,0.72]
["bitfinex","SOLUSD",1758219455070,32.04,250.86,250.85,0.72]
["bitfinex","SOLUSD",1758219456273,3.98644608,250.85,250.84,20.0]
["bitfinex","SOLUSD",1758219456474,13.95256128,250.85,250.82,0.75]
["bitfinex","SOLUSD",1758219456666,32.04,250.84,250.82,20.75]
["bitfinex","SOLUSD",1758219456974,32.04,250.84,250.82,0.75]
["bitfinex","SOLUSD",1758219457148,32.04,250.84,250.82,20.75]
["bitfinex","SOLUSD",1758219458049,32.04,250.84,250.82,0.03]
["bitfinex","SOLUSD",1758219458249,18.11668109,250.83,250.82,0.03]
["bitfinex","SOLUSD",1758219458449,18.11668109,250.83,250.79,0.03]
["bitfinex","SOLUSD",1758219458450,0.28432314,250.81,250.79,0.03]
["bitfinex","SOLUSD",1758219458668,48.49064969,250.8,250.79,0.03]
["bitfinex","SOLUSD",1758219458880,48.74064969,250.8,250.79,0.03]
["bitfinex","SOLUSD",1758219459178,48.49064969,250.8,250.79,0.03]
["bitfinex","SOLUSD",1758219459377,16.70064969,250.8,250.79,0.03]
["bitfinex","SOLUSD",1758219459587,16.70064969,250.8,250.73,0.03]
["bitfinex","SOLUSD",1758219459588,13.87991715,250.79,250.73,0.03]
["bitfinex","SOLUSD",1758219459750,15.5294802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219460164,19.76719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219461667,19.51719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219461873,51.55719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219462063,19.51719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219462262,51.55719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219462477,19.51719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219462782,51.55719802,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219463354,61.77649259,250.77,250.73,0.03]
["bitfinex","SOLUSD",1758219463576,0.25,250.76,250.73,0.03]
["bitfinex","SOLUSD",1758219463771,15.5294802,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219464081,32.04,250.74,250.73,0.75]
["bitfinex","SOLUSD",1758219464286,9.78534076,250.76,250.73,0.75]
["bitfinex","SOLUSD",1758219464487,32.04,250.74,250.73,0.75]
["bitfinex","SOLUSD",1758219464976,9.78534076,250.76,250.73,0.03]
["bitfinex","SOLUSD",1758219465188,32.04,250.75,250.73,0.03]
["bitfinex","SOLUSD",1758219465370,5.63775799,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219465573,19.51767514,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219465886,51.55767514,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219466690,19.51767514,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219466864,32.04,250.74,250.73,0.75]
["bitfinex","SOLUSD",1758219467499,36.02819494,250.74,250.73,0.75]
["bitfinex","SOLUSD",1758219467876,3.98819494,250.74,250.73,0.75]
["bitfinex","SOLUSD",1758219470693,3.98819494,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219470889,15.76132714,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219471071,3.98819494,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219471994,36.02819494,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219472185,3.98819494,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219472377,51.55767514,250.74,250.73,0.03]
["bitfinex","SOLUSD",1758219473675,13.87991715,250.73,250.71,0.2]
["bitfinex","SOLUSD",1758219473994,32.04,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219474203,26.17982211,250.74,250.72,0.71]
["bitfinex","SOLUSD",1758219474387,32.04,250.73,250.71,0.2]
["bitfinex","SOLUSD",1758219474590,3.98851308,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219474892,3.98851308,250.72,250.71,0.91]
["bitfinex","SOLUSD",1758219475193,3.98851308,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219475773,17.86843023,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219476588,49.88843023,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219476780,17.86843023,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219476980,49.88843023,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219480497,51.00843023,250.72,250.71,0.2]
["bitfinex","SOLUSD",1758219481997,15.5294802,250.71,250.63,0.1]
["bitfinex","SOLUSD",1758219482189,13.59559401,250.67,250.63,0.1]
["bitfinex","SOLUSD",1758219482391,32.02,250.66,250.63,0.1]
["bitfinex","SOLUSD",1758219482606,32.02,250.66,250.63,0.79]
["bitfinex","SOLUSD",1758219482607,13.96313731,250.66,250.63,0.79]
["bitfinex","SOLUSD",1758219482914,32.02,250.65,250.63,0.79]
["bitfinex","SOLUSD",1758219483086,32.02,250.65,250.63,0.1]
["bitfinex","SOLUSD",1758219483412,33.66956305,250.65,250.63,0.1]
["bitfinex","SOLUSD",1758219483730,13.87991715,250.64,250.63,0.1]
["bitfinex","SOLUSD",1758219484389,45.89991715,250.64,250.63,0.1]
["bitfinex","SOLUSD",1758219484999,49.88970329,250.64,250.63,0.1]
["bitfinex","SOLUSD",1758219485725,3.98978614,250.64,250.63,0.1]
["bitfinex","SOLUSD",1758219485895,11.26340007,250.67,250.63,20.79]
["bitfinex","SOLUSD",1758219486090,11.26340007,250.67,250.65,20.0]
["bitfinex","SOLUSD",1758219486396,11.26340007,250.67,250.66,0.69]
["bitfinex","SOLUSD",1758219489615,11.26340007,250.67,250.66,4.6794678]
["bitfinex","SOLUSD",1758219491492,11.26340007,250.67,250.66,62.6994678]
["bitfinex","SOLUSD",1758219492905,11.26340007,250.67,250.66,142.3994678]
["bitfinex","SOLUSD",1758219495219,11.26340007,250.67,250.66,138.41]
["bitfinex","SOLUSD",1758219495898,11.26340007,250.67,250.66,142.3994678]
["bitfinex","SOLUSD",1758219496520,10.54340007,250.67,250.66,36.6994678]
["bitfinex","SOLUSD",1758219497706,10.54340007,250.67,250.66,50.57938495]
["bitfinex","SOLUSD",1758219497912,10.54340007,250.67,250.66,130.27938495]
["bitfinex","SOLUSD",1758219500601,10.54340007,250.67,250.66,32.69]
["bitfinex","SOLUSD",1758219500803,10.54340007,250.67,250.66,32.67]
["bitfinex","SOLUSD",1758219501002,10.54340007,250.67,250.66,58.67]
["bitfinex","SOLUSD",1758219502118,10.54340007,250.67,250.66,62.6594678]
["bitfinex","SOLUSD",1758219503309,0.06,250.7,250.66,62.6594678]
["bitfinex","SOLUSD",1758219503508,0.06,250.7,250.67,0.69]
["bitfinex","SOLUSD",1758219503702,0.06,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219505325,0.76,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219505623,4.74883127,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219506404,0.06,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219507830,0.06,250.7,250.69,52.67]
["bitfinex","SOLUSD",1758219512830,0.06,250.7,250.69,51.98]
["bitfinex","SOLUSD",1758219513133,0.06,250.7,250.69,52.7]
["bitfinex","SOLUSD",1758219513621,0.06,250.7,250.69,131.68]
["bitfinex","SOLUSD",1758219513821,0.06,250.7,250.69,132.4]
["bitfinex","SOLUSD",1758219515124,0.06,250.7,250.69,56.68899038]
["bitfinex","SOLUSD",1758219515316,0.06,250.7,250.69,70.96780656]
["bitfinex","SOLUSD",1758219519537,0.06,250.7,250.69,56.68899038]
["bitfinex","SOLUSD",1758219519727,0.06,250.7,250.69,51.98]
["bitfinex","SOLUSD",1758219520648,0.06,250.7,250.69,52.7]
["bitfinex","SOLUSD",1758219521343,0.06,250.7,250.69,51.98]
["bitfinex","SOLUSD",1758219522035,0.06,250.7,250.69,55.96899038]
["bitfinex","SOLUSD",1758219522431,0.06,250.7,250.69,51.98]
["bitfinex","SOLUSD",1758219524323,0.06,250.7,250.69,77.98]
["bitfinex","SOLUSD",1758219527244,0.75,250.7,250.69,77.98]
["bitfinex","SOLUSD",1758219527443,0.75,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219527444,4.73883127,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219527751,4.73883127,250.7,250.67,0.03]
["bitfinex","SOLUSD",1758219527954,4.73883127,250.7,250.67,20.03]
["bitfinex","SOLUSD",1758219528143,0.69,250.69,250.67,20.03]
["bitfinex","SOLUSD",1758219528450,0.69,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219529162,4.67914951,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219531244,18.27474352,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219531447,18.55906666,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219533752,16.45602104,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219534130,17.15602104,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219534926,49.07602104,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219535142,53.06532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219535933,21.14532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219536328,53.06532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219536643,21.14532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219536842,50.4892258,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219537039,21.14532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219537242,53.06532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219539158,21.14532969,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219539451,54.6626143,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219539640,64.63588593,250.67,250.64,0.03]
["bitfinex","SOLUSD",1758219540151,63.03860132,250.67,250.64,0.03]
["bitfinex","SOLUSD",1758219540337,0.28432314,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219540745,32.90432314,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219541160,0.98432314,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219541339,13.96258028,250.67,250.64,0.03]
["bitfinex","SOLUSD",1758219541663,35.90911773,250.69,250.67,20.0]
["bitfinex","SOLUSD",1758219541959,0.06,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219542131,0.06,250.7,250.69,20.72]
["bitfinex","SOLUSD",1758219542534,0.06,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219543053,4.04883127,250.7,250.69,20.0]
["bitfinex","SOLUSD",1758219545537,4.72883127,250.7,250.67,20.0]
["bitfinex","SOLUSD",1758219545756,17.64442528,250.7,250.67,20.0]
["bitfinex","SOLUSD",1758219545947,0.68,250.69,250.67,20.0]
["bitfinex","SOLUSD",1758219546833,3.98914951,250.68,250.67,20.0]
["bitfinex","SOLUSD",1758219547038,7.52957654,250.68,250.66,0.03]
["bitfinex","SOLUSD",1758219547255,0.68,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219548055,6.84957654,250.68,250.66,0.03]
["bitfinex","SOLUSD",1758219548260,7.52957654,250.68,250.66,0.03]
["bitfinex","SOLUSD",1758219548435,39.42957654,250.68,250.66,0.03]
["bitfinex","SOLUSD",1758219548631,14.55991715,250.67,250.66,0.03]
["bitfinex","SOLUSD",1758219548855,10.03207818,250.7,250.66,0.03]
["bitfinex","SOLUSD",1758219548856,0.06,250.7,250.66,0.03]
["bitfinex","SOLUSD",1758219549053,0.06,250.7,250.67,0.71]
["bitfinex","SOLUSD",1758219549373,0.06,250.7,250.68,20.0]
["bitfinex","SOLUSD",1758219549742,3.98900398,250.69,250.68,20.0]
["bitfinex","SOLUSD",1758219551557,3.98900398,250.69,250.68,20.71]
["bitfinex","SOLUSD",1758219551957,0.06,250.7,250.68,20.71]
["bitfinex","SOLUSD",1758219552156,0.06,250.7,250.69,0.71]
["bitfinex","SOLUSD",1758219554641,0.06,250.7,250.68,20.0]
["bitfinex","SOLUSD",1758219555050,4.04883127,250.7,250.68,20.0]
["bitfinex","SOLUSD",1758219555642,4.04883127,250.7,250.69,0.71]
["bitfinex","SOLUSD",1758219556254,0.06,250.7,250.69,0.71]
["bitfinex","SOLUSD",1758219556662,0.06,250.7,250.69,36.57899038]
["bitfinex","SOLUSD",1758219557055,0.06,250.73,250.72,46.0]
["bitfinex","SOLUSD",1758219557562,0.06,250.73,250.72,46.71]
["bitfinex","SOLUSD",1758219558449,0.06,250.73,250.72,50.69851308]
["bitfinex","SOLUSD",1758219558846,0.06,250.73,250.72,46.71]
["bitfinex","SOLUSD",1758219559747,0.06,250.73,250.72,50.69851308]
["bitfinex","SOLUSD",1758219563673,0.06,250.73,250.72,82.55851308]
["bitfinex","SOLUSD",1758219567277,0.06,250.73,250.72,162.25851308]
["bitfinex","SOLUSD",1758219568482,0.06,250.73,250.72,176.13843023]
["bitfinex","SOLUSD",1758219571589,0.06,250.73,250.72,158.25]
["bitfinex","SOLUSD",1758219572077,0.06,250.73,250.72,126.41]
["bitfinex","SOLUSD",1758219572392,0.06,250.73,250.72,158.25]
["bitfinex","SOLUSD",1758219572562,0.06,250.73,250.72,162.23851308]
["bitfinex","SOLUSD",1758219577093,0.06,250.73,250.72,161.52851308]
["bitfinex","SOLUSD",1758219579590,0.06,250.73,250.72,157.54]
["bitfinex","SOLUSD",1758219579995,0.06,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219579996,0.72,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219580581,4.708354,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219580992,0.72,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219581175,0.06,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219581576,4.708354,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219581988,0.72,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219582498,4.708354,250.73,250.72,20.0]
["bitfinex","SOLUSD",1758219584696,14.67923901,250.73,250.7,0.03]
["bitfinex","SOLUSD",1758219586380,1.6490796,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219586888,20.17766892,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219591103,4.64867217,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219591406,3.98867217,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219592203,3.98867217,250.71,250.7,20.03]
["bitfinex","SOLUSD",1758219593298,3.98851308,250.72,250.7,20.03]
["bitfinex","SOLUSD",1758219593607,0.69,250.71,250.7,20.03]
["bitfinex","SOLUSD",1758219593778,14.56991715,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219595109,46.34991715,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219595309,51.98766892,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219595893,20.20766892,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219596180,51.98766892,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219597505,51.98766892,250.71,250.67,0.03]
["bitfinex","SOLUSD",1758219597506,0.28432314,250.69,250.67,0.03]
["bitfinex","SOLUSD",1758219597705,15.24467361,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219598012,16.21899675,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219598612,20.20814626,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219600982,51.98814626,250.68,250.67,0.03]
["bitfinex","SOLUSD",1758219601210,13.87991715,250.67,250.66,1e-08]
["bitfinex","SOLUSD",1758219601719,14.56991715,250.67,250.64,0.03]
["bitfinex","SOLUSD",1758219601925,15.52899675,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219602588,19.51862371,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219602792,20.17862371,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219606106,18.52954411,250.65,250.64,0.03]
["bitfinex","SOLUSD",1758219606447,13.87991715,250.64,250.59,0.1]
["bitfinex","SOLUSD",1758219606611,1.93340274,250.62,250.59,0.1]
["bitfinex","SOLUSD",1758219606811,19.51910129,250.62,250.59,0.1]
["bitfinex","SOLUSD",1758219607026,20.17910129,250.62,250.59,0.1]
["bitfinex","SOLUSD",1758219607239,13.87991715,250.61,250.59,0.1]
["bitfinex","SOLUSD",1758219607422,14.53991715,250.61,250.59,0.1]
["bitfinex","SOLUSD",1758219607820,14.53991715,250.61,250.54,0.68]
["bitfinex","SOLUSD",1758219607821,13.59559401,250.48,250.36,2.2776674]
["bitfinex","SOLUSD",1758219608019,39.87991715,250.45,250.44,1e-08]
["bitfinex","SOLUSD",1758219608244,13.87991715,250.44,250.36,2.2776674]
["bitfinex","SOLUSD",1758219608443,15.52899675,250.42,250.31,0.1]
["bitfinex","SOLUSD",1758219608619,15.52899675,250.42,250.41,0.78]
["bitfinex","SOLUSD",1758219608620,1.93340274,250.42,250.41,0.78]
["bitfinex","SOLUSD",1758219608826,28.21401111,250.42,250.41,0.78]
["bitfinex","SOLUSD",1758219609324,27.92968797,250.42,250.41,0.78]
["bitfinex","SOLUSD",1758219616824,27.92968797,250.42,250.41,32.62]
["bitfinex","SOLUSD",1758219623426,27.92968797,250.42,250.41,112.32]
["bitfinex","SOLUSD",1758219624650,27.92968797,250.42,250.41,32.62]
["bitfinex","SOLUSD",1758219627436,27.92968797,250.42,250.41,36.61345074]
["bitfinex","SOLUSD",1758219628554,27.92968797,250.42,250.41,36.64345074]
["bitfinex","SOLUSD",1758219630338,0.06,250.44,250.43,26.0]
["bitfinex","SOLUSD",1758219630540,0.06,250.44,250.43,31.78]
["bitfinex","SOLUSD",1758219630950,0.06,250.44,250.43,32.46]
["bitfinex","SOLUSD",1758219631751,0.06,250.44,250.43,36.45313181]
["bitfinex","SOLUSD",1758219632352,0.06,250.44,250.43,31.78]
["bitfinex","SOLUSD",1758219632856,0.06,250.44,250.43,32.46]
["bitfinex","SOLUSD",1758219633045,0.06,250.44,250.43,31.78]
["bitfinex","SOLUSD",1758219633361,0.06,250.44,250.43,36.45313181]
["bitfinex","SOLUSD",1758219633531,0.06,250.44,250.43,35.77313181]
["bitfinex","SOLUSD",1758219634854,0.06,250.44,250.43,36.45313181]
["bitfinex","SOLUSD",1758219636140,0.06,250.44,250.43,32.46]
["bitfinex","SOLUSD",1758219636459,0.06,250.44,250.43,36.45313181]
["bitfinex","SOLUSD",1758219638639,0.06,250.44,250.43,116.15313181]
["bitfinex","SOLUSD",1758219641838,0.06,250.44,250.43,129.74872582]
["bitfinex","SOLUSD",1758219642055,0.06,250.44,250.43,50.33304896]
["bitfinex","SOLUSD",1758219642465,0.06,250.47,250.46,26.0]
["bitfinex","SOLUSD",1758219642656,0.06,250.47,250.46,57.78]
["bitfinex","SOLUSD",1758219642971,0.06,250.47,250.46,72.05559401]
["bitfinex","SOLUSD",1758219643139,0.06,250.47,250.46,72.33991715]
["bitfinex","SOLUSD",1758219643540,0.06,250.47,250.46,72.7391825]
["bitfinex","SOLUSD",1758219643738,0.06,250.47,250.46,76.73183601]
["bitfinex","SOLUSD",1758219645460,1e-08,250.47,250.46,156.43183601]
["bitfinex","SOLUSD",1758219645636,1e-08,250.47,250.46,157.62972772]
["bitfinex","SOLUSD",1758219646158,1e-08,250.47,250.46,156.03257066]
["bitfinex","SOLUSD",1758219646461,1e-08,250.47,250.46,157.62972772]
["bitfinex","SOLUSD",1758219647545,1e-08,250.47,250.46,77.92972772]
["bitfinex","SOLUSD",1758219647758,1e-08,250.47,250.46,78.32899307]
["bitfinex","SOLUSD",1758219648553,0.06,250.53,250.52,39.87991715]
["bitfinex","SOLUSD",1758219648755,0.06,250.53,250.52,71.63991715]
["bitfinex","SOLUSD",1758219649053,0.06,250.53,250.52,31.76]
["bitfinex","SOLUSD",1758219650474,0.06,250.53,250.52,35.75169726]
["bitfinex","SOLUSD",1758219651666,0.06,250.53,250.52,49.34729127]
["bitfinex","SOLUSD",1758219651856,0.06,250.53,250.52,50.02729127]
["bitfinex","SOLUSD",1758219652061,0.06,250.53,250.52,50.31161441]
["bitfinex","SOLUSD",1758219656092,0.06,250.53,250.52,49.63161441]
["bitfinex","SOLUSD",1758219656260,0.06,250.53,250.52,61.75169726]
["bitfinex","SOLUSD",1758219658163,0.06,250.53,250.52,29.99169726]
["bitfinex","SOLUSD",1758219658463,0.06,250.53,250.52,61.73169726]
["bitfinex","SOLUSD",1758219660789,0.06,250.53,250.52,29.99169726]
["bitfinex","SOLUSD",1758219661083,0.78,250.53,250.52,61.73169726]
["bitfinex","SOLUSD",1758219661478,0.06,250.53,250.52,61.73169726]
["bitfinex","SOLUSD",1758219663097,0.75,250.53,250.52,57.74]
["bitfinex","SOLUSD",1758219663803,0.75,250.53,250.49,26.0]
["bitfinex","SOLUSD",1758219663979,0.69,250.52,250.5,31.74]
["bitfinex","SOLUSD",1758219664174,0.69,250.52,250.51,31.74]
["bitfinex","SOLUSD",1758219665095,0.69,250.52,250.46,4.68252861]
["bitfinex","SOLUSD",1758219665289,0.06,250.53,250.47,57.74]
["bitfinex","SOLUSD",1758219665476,0.75,250.53,250.47,57.74]
["bitfinex","SOLUSD",1758219666589,0.75,250.53,250.47,58.4]
["bitfinex","SOLUSD",1758219666894,0.75,250.53,250.48,3.99233471]
["bitfinex","SOLUSD",1758219667098,0.06,250.53,250.49,57.74]
["bitfinex","SOLUSD",1758219667308,0.69,250.52,250.49,57.74]
["bitfinex","SOLUSD",1758219667504,0.69,250.51,250.49,57.74]
["bitfinex","SOLUSD",1758219667721,0.69,250.5,250.46,30.02255054]
["bitfinex","SOLUSD",1758219667883,0.69,250.5,250.49,26.0]
["bitfinex","SOLUSD",1758219668078,4.05155086,250.53,250.49,26.0]
["bitfinex","SOLUSD",1758219668281,4.05155086,250.53,250.5,31.74]
["bitfinex","SOLUSD",1758219668478,4.05155086,250.53,250.46,0.03]
["bitfinex","SOLUSD",1758219668694,0.69,250.52,250.47,31.74]
["bitfinex","SOLUSD",1758219668889,0.69,250.51,250.47,57.74]
["bitfinex","SOLUSD",1758219669198,0.69,250.5,250.46,0.03]
["bitfinex","SOLUSD",1758219669379,0.69,250.5,250.48,31.74]
["bitfinex","SOLUSD",1758219669688,0.69,250.49,250.48,31.74]
["bitfinex","SOLUSD",1758219671507,0.06,250.53,250.48,35.73233471]
["bitfinex","SOLUSD",1758219671805,0.75,250.53,250.48,36.39233471]
["bitfinex","SOLUSD",1758219671983,0.06,250.53,250.51,26.0]
["bitfinex","SOLUSD",1758219672180,0.06,250.53,250.52,31.74]
["bitfinex","SOLUSD",1758219673395,0.06,250.53,250.52,35.73169726]
["bitfinex","SOLUSD",1758219674098,0.06,250.53,250.52,36.39169726]
["bitfinex","SOLUSD",1758219675810,0.06,250.53,250.52,35.73169726]
["bitfinex","SOLUSD",1758219676481,0.06,250.53,250.52,36.39169726]
["bitfinex","SOLUSD",1758219676881,0.06,250.53,250.52,35.73169726]
["bitfinex","SOLUSD",1758219680394,0.06,250.53,250.52,57.72]
["bitfinex","SOLUSD",1758219681736,0.06,250.53,250.52,61.71169726]
["bitfinex","SOLUSD",1758219682305,4.74167266,250.53,250.5,0.03]
["bitfinex","SOLUSD",1758219682495,4.74167266,250.53,250.5,31.75]
["bitfinex","SOLUSD",1758219682699,0.69,250.52,250.5,31.75]
["bitfinex","SOLUSD",1758219682920,0.69,250.51,250.5,31.75]
["bitfinex","SOLUSD",1758219684606,0.06,250.53,250.5,31.75]
["bitfinex","SOLUSD",1758219684823,0.75,250.53,250.5,31.75]
["bitfinex","SOLUSD",1758219685415,0.69,250.52,250.5,31.75]
["bitfinex","SOLUSD",1758219685605,0.69,250.51,250.5,31.75]
["bitfinex","SOLUSD",1758219685800,4.05154004,250.53,250.5,31.75]
["bitfinex","SOLUSD",1758219686007,0.75,250.53,250.5,31.75]
["bitfinex","SOLUSD",1758219686224,0.69,250.52,250.5,31.75]
["bitfinex","SOLUSD",1758219686405,0.06,250.53,250.5,31.75]
["bitfinex","SOLUSD",1758219686716,0.06,250.53,250.52,26.0]
["bitfinex","SOLUSD",1758219687416,0.06,250.53,250.52,31.72]
["bitfinex","SOLUSD",1758219687603,0.06,250.53,250.52,32.38]
["bitfinex","SOLUSD",1758219688490,0.06,250.53,250.52,36.37169726]
["bitfinex","SOLUSD",1758219691512,0.06,250.53,250.52,36.77086698]
["bitfinex","SOLUSD",1758219693115,0.06,250.53,250.52,50.65078413]
["bitfinex","SOLUSD",1758219696100,0.06,250.53,250.52,52.24774989]
["bitfinex","SOLUSD",1758219696919,0.06,250.56,250.55,29.99121931]
["bitfinex","SOLUSD",1758219697123,0.06,250.56,250.55,62.09034124]
["bitfinex","SOLUSD",1758219697298,1e-08,250.56,250.55,76.67025839]
["bitfinex","SOLUSD",1758219697698,1e-08,250.56,250.55,78.26690543]
["bitfinex","SOLUSD",1758219701924,1e-08,250.59,250.58,59.87991715]
["bitfinex","SOLUSD",1758219702110,1e-08,250.59,250.58,91.95899129]
["bitfinex","SOLUSD",1758219702440,1e-08,250.62,250.61,39.87991715]
["bitfinex","SOLUSD",1758219702611,1e-08,250.62,250.61,71.95894352]
["bitfinex","SOLUSD",1758219702809,1e-08,250.62,250.61,72.65894352]
["bitfinex","SOLUSD",1758219703709,1e-08,250.62,250.61,74.25508087]
["bitfinex","SOLUSD",1758219704024,1e-08,250.62,250.61,78.24534462]
["bitfinex","SOLUSD",1758219707314,1e-08,250.62,250.61,90.20534462]
["bitfinex","SOLUSD",1758219707514,1e-08,250.62,250.61,89.80631825]
["bitfinex","SOLUSD",1758219707932,1e-08,250.62,250.61,46.16631825]
["bitfinex","SOLUSD",1758219708135,1e-08,250.62,250.61,78.22534462]
["bitfinex","SOLUSD",1758219708823,1e-08,250.62,250.61,46.56534462]
["bitfinex","SOLUSD",1758219709127,1e-08,250.62,250.61,78.22534462]
["bitfinex","SOLUSD",1758219712419,0.06,250.66,250.64,13.59559401]
["bitfinex","SOLUSD",1758219712627,0.06,250.66,250.65,45.93887984]
["bitfinex","SOLUSD",1758219713133,0.06,250.66,250.65,48.20476246]
["bitfinex","SOLUSD",1758219714227,0.06,250.66,250.65,52.19438942]
["bitfinex","SOLUSD",1758219714636,0.2,250.7,250.68,39.87991715]
["bitfinex","SOLUSD",1758219714932,0.2,250.7,250.68,71.9388321]
["bitfinex","SOLUSD",1758219715142,0.2,250.7,250.68,72.6088321]
["bitfinex","SOLUSD",1758219715334,0.2,250.7,250.68,74.20452373]
["bitfinex","SOLUSD",1758219717147,0.2,250.7,250.68,78.19367324]
["bitfinex","SOLUSD",1758219718427,0.2,250.7,250.68,77.52367324]
["bitfinex","SOLUSD",1758219719936,0.2,250.7,250.68,157.22367323]
["bitfinex","SOLUSD",1758219720230,0.2,250.7,250.68,156.82475828]
["bitfinex","SOLUSD",1758219722044,0.2,250.7,250.68,157.49475828]
["bitfinex","SOLUSD",1758219722255,0.2,250.7,250.68,156.82475828]
["bitfinex","SOLUSD",1758219722757,0.85,250.69,250.68,156.80475828]
["bitfinex","SOLUSD",1758219723246,0.16,250.69,250.68,156.80475828]
["bitfinex","SOLUSD",1758219724329,0.16,250.69,250.68,77.10475829]
["bitfinex","SOLUSD",1758219724541,0.16,250.69,250.68,77.50367324]
["bitfinex","SOLUSD",1758219724753,0.16,250.69,250.68,78.17367324]
["bitfinex","SOLUSD",1758219725138,0.16,250.69,250.68,157.87367323]
["bitfinex","SOLUSD",1758219725336,0.16,250.69,250.68,157.47475828]
["bitfinex","SOLUSD",1758219726056,0.16,250.69,250.68,77.77475829]
["bitfinex","SOLUSD",1758219726360,0.16,250.69,250.68,77.50367324]
["bitfinex","SOLUSD",1758219727028,0.85,250.69,250.68,77.48367324]
["bitfinex","SOLUSD",1758219727451,0.16,250.69,250.68,77.48367324]
["bitfinex","SOLUSD",1758219729728,0.16,250.69,250.68,78.15367324]
["bitfinex","SOLUSD",1758219730457,0.16,250.69,250.68,46.53367324]
["bitfinex","SOLUSD",1758219730762,1e-08,250.73,250.72,39.87991715]
["bitfinex","SOLUSD",1758219731054,1e-08,250.73,250.72,71.89876845]
["bitfinex","SOLUSD",1758219731250,1e-08,250.75,250.73,13.87991715]
["bitfinex","SOLUSD",1758219731452,1e-08,250.75,250.74,45.89873664]
["bitfinex","SOLUSD",1758219731834,1e-08,250.75,250.74,46.56873664]
["bitfinex","SOLUSD",1758219732557,0.16,250.79,250.78,39.59559401]
["bitfinex","SOLUSD",1758219732854,1e-08,250.79,250.78,75.88623184]
["bitfinex","SOLUSD",1758219733154,1e-08,250.79,250.78,76.55623184]
["bitfinex","SOLUSD",1758219733456,1e-08,250.79,250.78,78.15122357]
["bitfinex","SOLUSD",1758219734138,1e-08,250.79,250.78,77.48122357]
["bitfinex","SOLUSD",1758219735232,1e-08,250.79,250.78,45.86122357]
["bitfinex","SOLUSD",1758219735643,1e-08,250.79,250.78,77.48122357]
["bitfinex","SOLUSD",1758219736250,0.75,250.82,250.81,13.87991715]
["bitfinex","SOLUSD",1758219736448,0.06,250.82,250.81,45.49991715]
["bitfinex","SOLUSD",1758219736657,0.06,250.82,250.81,46.56862533]
["bitfinex","SOLUSD",1758219737356,0.06,250.82,250.81,48.16355346]
["bitfinex","SOLUSD",1758219737939,0.06,250.82,250.81,51.48063531]
["bitfinex","SOLUSD",1758219738656,0.06,250.82,250.81,52.15063531]
["bitfinex","SOLUSD",1758219738837,0.06,250.82,250.81,72.15063531]
["bitfinex","SOLUSD",1758219739446,1e-08,250.82,250.81,151.85063529]
["bitfinex","SOLUSD",1758219739644,1e-08,250.82,250.81,151.45192711]
["bitfinex","SOLUSD",1758219739942,1e-08,250.82,250.81,99.16192711]
["bitfinex","SOLUSD",1758219740173,1e-08,250.82,250.81,130.76192711]
["bitfinex","SOLUSD",1758219740471,1e-08,250.82,250.81,99.16192711]
["bitfinex","SOLUSD",1758219740667,1e-08,250.82,250.81,130.76192711]
["bitfinex","SOLUSD",1758219744265,1e-08,250.82,250.81,151.43192711]
["bitfinex","SOLUSD",1758219744758,0.06,250.85,250.81,151.43192711]
["bitfinex","SOLUSD",1758219744759,1e-08,250.85,250.84,59.87991715]
["bitfinex","SOLUSD",1758219744957,1e-08,250.85,250.84,91.87857765]
["bitfinex","SOLUSD",1758219745259,1e-08,250.85,250.84,92.14991715]
["bitfinex","SOLUSD",1758219745443,1e-08,250.85,250.84,93.74420958]
["bitfinex","SOLUSD",1758219746357,1e-08,250.85,250.84,97.73081458]
["bitfinex","SOLUSD",1758219747259,1e-08,250.85,250.84,109.69081458]
["bitfinex","SOLUSD",1758219748468,0.2,250.95,250.91,39.59559401]
["bitfinex","SOLUSD",1758219748645,0.2,250.95,250.91,71.85846643]
["bitfinex","SOLUSD",1758219748845,0.2,250.95,250.91,40.27846643]
["bitfinex","SOLUSD",1758219749046,0.2,250.95,250.91,71.85846643]
["bitfinex","SOLUSD",1758219749240,0.2,250.95,250.91,72.52846643]
["bitfinex","SOLUSD",1758219749445,0.2,250.95,250.91,71.85846643]
["bitfinex","SOLUSD",1758219749659,0.2,250.95,250.91,151.55846641]
["bitfinex","SOLUSD",1758219749844,0.2,250.95,250.91,151.15991713]
["bitfinex","SOLUSD",1758219750858,0.2,250.95,250.91,155.14540993]
["bitfinex","SOLUSD",1758219751248,1e-08,250.92,250.91,76.11540995]
["bitfinex","SOLUSD",1758219751454,1e-08,250.92,250.91,76.51395923]
["bitfinex","SOLUSD",1758219751947,1e-08,250.92,250.91,78.10812458]
["bitfinex","SOLUSD",1758219752348,1e-08,250.92,250.91,77.43812458]
["bitfinex","SOLUSD",1758219755061,1e-08,250.92,250.91,45.85812458]
["bitfinex","SOLUSD",1758219755264,1e-08,250.92,250.91,77.41812458]
["bitfinex","SOLUSD",1758219757480,1e-08,250.92,250.91,125.55812456]
["bitfinex","SOLUSD",1758219757652,0.66000001,250.92,250.91,130.43525214]
["bitfinex","SOLUSD",1758219757856,0.66000001,250.92,250.91,124.85559399]
["bitfinex","SOLUSD",1758219759581,0.66000001,250.92,250.91,128.84108679]
["bitfinex","SOLUSD",1758219760866,1e-08,250.92,250.91,49.42540995]
["bitfinex","SOLUSD",1758219761077,0.66000001,250.92,250.91,13.59559401]
["bitfinex","SOLUSD",1758219761282,0.66000001,250.92,250.91,45.15559401]
["bitfinex","SOLUSD",1758219762584,0.66000001,250.92,250.91,31.56]
["bitfinex","SOLUSD",1758219765681,0.66000001,250.92,250.77,3.98771782]
["bitfinex","SOLUSD",1758219765682,4.64541106,250.92,250.77,3.98771782]
["bitfinex","SOLUSD",1758219765974,2.30804493,250.91,250.78,31.56]
["bitfinex","SOLUSD",1758219766179,14.05406815,250.91,250.78,31.56]
["bitfinex","SOLUSD",1758219766389,14.05406815,250.91,250.71,0.76]
["bitfinex","SOLUSD",1758219766390,0.66,250.9,250.71,0.76]
["bitfinex","SOLUSD",1758219766559,1.64804493,250.91,250.76,31.56]
["bitfinex","SOLUSD",1758219766560,1.64804493,250.88,250.76,31.56]
["bitfinex","SOLUSD",1758219766954,0.66,250.87,250.76,31.56]
["bitfinex","SOLUSD",1758219767184,0.66,250.86,250.76,31.56]
["bitfinex","SOLUSD",1758219767365,0.66,250.85,250.76,31.56]
["bitfinex","SOLUSD",1758219767684,0.66,250.84,250.79,26.0]
["bitfinex","SOLUSD",1758219767859,0.66,250.83,250.82,26.0]
["bitfinex","SOLUSD",1758219768057,0.66,250.83,250.82,31.56]
["bitfinex","SOLUSD",1758219769574,0.66,250.83,250.75,32.26]
["bitfinex","SOLUSD",1758219769784,3.23490971,250.82,250.76,31.56]
["bitfinex","SOLUSD",1758219770005,3.23490971,250.82,250.73,3.98824436]
["bitfinex","SOLUSD",1758219770006,0.66,250.81,250.77,31.56]
["bitfinex","SOLUSD",1758219770164,0.66,250.8,250.77,31.56]
["bitfinex","SOLUSD",1758219770365,0.66,250.79,250.77,31.56]
["bitfinex","SOLUSD",1758219770566,0.66,250.78,250.77,31.56]
["bitfinex","SOLUSD",1758219772701,3.98712007,250.81,250.77,31.56]
["bitfinex","SOLUSD",1758219773001,0.66,250.78,250.77,31.56]
["bitfinex","SOLUSD",1758219774705,2.57490971,250.82,250.77,31.56]
["bitfinex","SOLUSD",1758219774990,0.68,250.82,250.77,111.26]
["bitfinex","SOLUSD",1758219775195,3.98667565,250.84,250.77,36.21768262]
["bitfinex","SOLUSD",1758219775196,0.68,250.84,250.77,36.21768262]
["bitfinex","SOLUSD",1758219776868,0.68,250.83,250.77,31.56]
["bitfinex","SOLUSD",1758219777093,0.68,250.82,250.77,31.56]
["bitfinex","SOLUSD",1758219777472,3.98673424,250.84,250.77,31.56]
["bitfinex","SOLUSD",1758219777672,0.68,250.83,250.77,31.56]
["bitfinex","SOLUSD",1758219778198,3.98692289,250.82,250.77,31.56]
["bitfinex","SOLUSD",1758219778401,4.66692289,250.82,250.77,31.56]
["bitfinex","SOLUSD",1758219778904,0.68,250.81,250.77,31.56]
["bitfinex","SOLUSD",1758219779070,0.68,250.8,250.77,31.56]
["bitfinex","SOLUSD",1758219780495,3.98726279,250.8,250.77,31.56]
["bitfinex","SOLUSD",1758219780678,0.68,250.79,250.76,79.73]
["bitfinex","SOLUSD",1758219780875,0.68,250.78,250.77,31.56]
["bitfinex","SOLUSD",1758219781988,4.66755881,250.78,250.76,0.03]
["bitfinex","SOLUSD",1758219782294,0.68,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219783397,3.23490971,250.82,250.76,0.03]
["bitfinex","SOLUSD",1758219783706,2.57490971,250.82,250.76,0.03]
["bitfinex","SOLUSD",1758219783872,0.66,250.81,250.76,0.03]
["bitfinex","SOLUSD",1758219784309,0.66,250.8,250.76,0.03]
["bitfinex","SOLUSD",1758219784595,4.64731397,250.8,250.76,0.03]
["bitfinex","SOLUSD",1758219784900,0.66,250.79,250.76,0.03]
["bitfinex","SOLUSD",1758219785286,3.98731397,250.8,250.76,0.03]
["bitfinex","SOLUSD",1758219785480,0.66,250.78,250.76,0.03]
["bitfinex","SOLUSD",1758219786820,3.98771782,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219787186,4.64771782,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219788774,18.52763497,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758219788979,13.87991715,250.76,250.71,0.1]
["bitfinex","SOLUSD",1758219789201,28.85923285,250.72,250.71,1e-08]
["bitfinex","SOLUSD",1758219789378,42.45482686,250.72,250.71,1e-08]
["bitfinex","SOLUSD",1758219789578,43.11482686,250.72,250.71,1e-08]
["bitfinex","SOLUSD",1758219789793,44.71172887,250.72,250.71,1e-08]
["bitfinex","SOLUSD",1758219790400,53.64970118,250.72,250.7,0.03]
["bitfinex","SOLUSD",1758219790910,4.41506593,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219791208,8.4037381,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219791711,9.0637381,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758219792901,26.0,250.68,250.66,1e-08]
["bitfinex","SOLUSD",1758219793210,19.02973657,250.67,250.66,1e-08]
["bitfinex","SOLUSD",1758219793418,39.59559401,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219793587,77.37189195,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219793785,81.00657788,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219793986,49.44657788,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219794217,77.64951279,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219794407,81.35430086,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219794713,46.02642704,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219794898,81.57621318,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219795498,83.17362537,250.64,250.61,0.13]
["bitfinex","SOLUSD",1758219796211,83.17362537,250.64,250.61,1e-08]
["bitfinex","SOLUSD",1758219796212,13.87991715,250.63,250.61,1e-08]
["bitfinex","SOLUSD",1758219796389,45.43991715,250.62,250.61,1e-08]
["bitfinex","SOLUSD",1758219796714,2.57490971,250.59,250.55,0.03]
["bitfinex","SOLUSD",1758219796892,13.96759516,250.58,250.55,0.03]
["bitfinex","SOLUSD",1758219797086,25.78057296,250.58,250.55,0.03]
["bitfinex","SOLUSD",1758219799092,1.92014593,250.57,250.55,0.03]
["bitfinex","SOLUSD",1758219800297,3.99106002,250.56,250.55,0.03]
["bitfinex","SOLUSD",1758219800718,5.91120595,250.56,250.55,0.03]
["bitfinex","SOLUSD",1758219805721,5.91120595,250.56,250.51,0.2]
["bitfinex","SOLUSD",1758219805722,13.59559401,250.55,250.51,0.2]
["bitfinex","SOLUSD",1758219806018,2.57490971,250.53,250.51,0.2]
["bitfinex","SOLUSD",1758219806215,1.92014593,250.54,250.51,0.85]
["bitfinex","SOLUSD",1758219806520,1.91414593,250.52,250.51,0.85]
["bitfinex","SOLUSD",1758219807418,1.91414593,250.52,250.51,0.2]
["bitfinex","SOLUSD",1758219808102,5.90584319,250.52,250.51,0.2]
["bitfinex","SOLUSD",1758219808510,5.90584319,250.52,250.51,0.85]
["bitfinex","SOLUSD",1758219810208,5.90584319,250.52,250.51,0.2]
["bitfinex","SOLUSD",1758219811031,5.90584319,250.52,250.51,0.85]
["bitfinex","SOLUSD",1758219811815,5.90584319,250.52,250.51,0.2]
["bitfinex","SOLUSD",1758219815028,5.90584319,250.52,250.51,0.87]
["bitfinex","SOLUSD",1758219817724,5.90584319,250.52,250.51,0.2]
["bitfinex","SOLUSD",1758219822220,6.55584319,250.52,250.51,0.2]
["bitfinex","SOLUSD",1758219822937,6.55584319,250.52,250.48,0.03]
["bitfinex","SOLUSD",1758219823239,1.90214593,250.51,250.48,0.03]
["bitfinex","SOLUSD",1758219823615,2.55214593,250.51,250.48,0.03]
["bitfinex","SOLUSD",1758219824232,6.54400254,250.51,250.48,0.03]
["bitfinex","SOLUSD",1758219825223,48.08364407,250.51,250.48,0.03]
["bitfinex","SOLUSD",1758219825418,2.57490971,250.49,250.48,0.03]
["bitfinex","SOLUSD",1758219825815,5.12105564,250.49,250.48,0.03]
["bitfinex","SOLUSD",1758219826221,5.12105564,250.49,250.47,0.03]
["bitfinex","SOLUSD",1758219826532,5.88248064,250.48,250.47,0.03]
["bitfinex","SOLUSD",1758219826709,6.53248064,250.48,250.47,0.03]
["bitfinex","SOLUSD",1758219826908,9.10739035,250.48,250.46,0.03]
["bitfinex","SOLUSD",1758219827313,1.88414593,250.47,250.44,0.03]
["bitfinex","SOLUSD",1758219827511,2.57490971,250.45,250.44,0.03]
["bitfinex","SOLUSD",1758219827934,4.45305564,250.45,250.44,0.03]
["bitfinex","SOLUSD",1758219829550,8.44586857,250.45,250.44,0.03]
["bitfinex","SOLUSD",1758219829723,7.52484906,250.45,250.44,0.03]
["bitfinex","SOLUSD",1758219830751,17.5068814,250.45,250.41,0.13]
["bitfinex","SOLUSD",1758219830950,1.6538902,250.42,250.41,0.13]
["bitfinex","SOLUSD",1758219831338,7.5253274,250.42,250.41,0.13]
["bitfinex","SOLUSD",1758219832849,8.1753274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219834144,7.5253274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219836535,7.5253274,250.42,250.41,0.70000001]
["bitfinex","SOLUSD",1758219836929,5.8714372,250.42,250.41,0.70000001]
["bitfinex","SOLUSD",1758219838041,5.8714372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219838254,5.8714372,250.42,250.41,0.70000001]
["bitfinex","SOLUSD",1758219838961,5.8714372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219839641,7.5253274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219840742,7.5253274,250.42,250.41,0.70000001]
["bitfinex","SOLUSD",1758219843340,1.87814593,250.42,250.41,0.70000001]
["bitfinex","SOLUSD",1758219843655,5.8714372,250.42,250.41,0.70000001]
["bitfinex","SOLUSD",1758219844645,5.8714372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219844852,6.5214372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219848756,5.8714372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219850955,6.5214372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219851965,5.8714372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219852367,6.5214372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219853177,37.4114372,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219854573,3.53203613,250.42,250.41,0.69000001]
["bitfinex","SOLUSD",1758219854873,5.8714372,250.42,250.41,0.69000001]
["bitfinex","SOLUSD",1758219855451,1.87814593,250.42,250.41,0.69000001]
["bitfinex","SOLUSD",1758219855648,5.8714372,250.42,250.41,0.69000001]
["bitfinex","SOLUSD",1758219858278,5.9314372,250.42,250.41,0.69000001]
["bitfinex","SOLUSD",1758219858969,7.5853274,250.42,250.41,0.69000001]
["bitfinex","SOLUSD",1758219859582,7.5853274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219860959,8.2353274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219861378,7.5853274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219861967,8.2353274,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758219862161,8.2353274,250.42,250.4,0.03]
["bitfinex","SOLUSD",1758219862162,2.99999999,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219862569,3.82543571,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219862769,7.81888645,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219871972,9.47277665,250.41,250.4,0.72]
["bitfinex","SOLUSD",1758219872367,9.47277665,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219872787,7.81888645,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219872969,7.81888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219873163,7.81888645,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219874897,7.81888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219875688,7.87888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219884081,7.87888645,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219886193,7.87888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219887295,3.88543571,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219888384,7.87888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219888695,7.87888645,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219889995,7.87888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219890709,7.87888645,250.41,250.4,0.03]
["bitfinex","SOLUSD",1758219892719,7.87888645,250.41,250.4,0.74]
["bitfinex","SOLUSD",1758219894495,3.88543571,250.41,250.4,30.73361022]
["bitfinex","SOLUSD",1758219895014,3.88543571,250.41,250.4,38.61249667]
["bitfinex","SOLUSD",1758219895218,3.88543571,250.41,250.4,70.07249667]
["bitfinex","SOLUSD",1758219899112,3.88543571,250.41,250.4,58.2]
["bitfinex","SOLUSD",1758219899306,3.88543571,250.41,250.4,32.2]
["bitfinex","SOLUSD",1758219899506,3.88543571,250.41,250.4,40.07904593]
["bitfinex","SOLUSD",1758219900612,3.88543571,250.41,250.4,22.49896308]
["bitfinex","SOLUSD",1758219901129,3.88543571,250.41,250.4,53.95896308]
["bitfinex","SOLUSD",1758219902319,3.88543571,250.41,250.4,22.49896308]
["bitfinex","SOLUSD",1758219902527,3.88543571,250.41,250.4,53.95896308]
["bitfinex","SOLUSD",1758219902835,3.88543571,250.41,250.4,34.90336907]
["bitfinex","SOLUSD",1758219903142,3.88543571,250.41,250.4,66.36336907]
["bitfinex","SOLUSD",1758219904026,3.88543571,250.41,250.4,66.07904593]
["bitfinex","SOLUSD",1758219904848,3.88543571,250.41,250.4,80.3583241]
["bitfinex","SOLUSD",1758219906931,3.88543571,250.41,250.4,48.8983241]
["bitfinex","SOLUSD",1758219907134,3.88543571,250.41,250.4,159.63896308]
["bitfinex","SOLUSD",1758219907433,3.88543571,250.41,250.4,146.04336907]
["bitfinex","SOLUSD",1758219908841,3.88543571,250.41,250.4,114.60336907]
["bitfinex","SOLUSD",1758219909247,3.88543571,250.41,250.4,146.04336907]
["bitfinex","SOLUSD",1758219909458,3.88543571,250.41,250.4,114.60336907]
["bitfinex","SOLUSD",1758219909622,3.88543571,250.41,250.4,146.04336907]
["bitfinex","SOLUSD",1758219910346,3.88543571,250.41,250.4,114.60336907]
["bitfinex","SOLUSD",1758219910553,3.88543571,250.41,250.4,146.04336907]
["bitfinex","SOLUSD",1758219910728,3.88543571,250.41,250.4,115.33975885]
["bitfinex","SOLUSD",1758219911054,3.88543571,250.41,250.4,115.99975885]
["bitfinex","SOLUSD",1758219911234,3.88543571,250.41,250.4,36.29975885]
["bitfinex","SOLUSD",1758219912563,3.88543571,250.41,250.4,31.47]
["bitfinex","SOLUSD",1758219912741,3.88543571,250.41,250.4,111.17]
["bitfinex","SOLUSD",1758219913257,3.88543571,250.41,250.4,111.83]
["bitfinex","SOLUSD",1758219914143,3.88543571,250.41,250.4,80.39]
["bitfinex","SOLUSD",1758219914464,3.05999999,250.41,250.4,111.83]
["bitfinex","SOLUSD",1758219915630,3.05999999,250.41,250.4,80.39]
["bitfinex","SOLUSD",1758219915838,3.05999999,250.41,250.4,111.83]
["bitfinex","SOLUSD",1758219916161,3.05999999,250.41,250.4,80.39]
["bitfinex","SOLUSD",1758219916353,3.05999999,250.41,250.4,111.83]
["bitfinex","SOLUSD",1758219919961,3.05999999,250.41,250.4,111.17]
["bitfinex","SOLUSD",1758219920349,3.05999999,250.41,250.4,111.83]
["bitfinex","SOLUSD",1758219921151,3.05999999,250.41,250.4,80.39]
["bitfinex","SOLUSD",1758219921348,3.05999999,250.41,250.4,111.81]
["bitfinex","SOLUSD",1758219922762,3.05999999,250.41,250.4,80.39]
["bitfinex","SOLUSD",1758219922971,3.71999999,250.41,250.4,111.15]
["bitfinex","SOLUSD",1758219923853,7.71345073,250.41,250.4,111.15]
["bitfinex","SOLUSD",1758219924467,7.71345073,250.41,250.4,79.73]
["bitfinex","SOLUSD",1758219924970,7.71345073,250.41,250.4,111.15]
["bitfinex","SOLUSD",1758219925657,7.71345073,250.41,250.4,79.73]
["bitfinex","SOLUSD",1758219925968,7.71345073,250.41,250.4,111.15]
["bitfinex","SOLUSD",1758219926268,3.05999999,250.41,250.4,111.15]
["bitfinex","SOLUSD",1758219927188,3.05999999,250.41,250.4,32.11]
["bitfinex","SOLUSD",1758219927668,3.05999999,250.41,250.4,42.81263573]
["bitfinex","SOLUSD",1758219927870,3.05999999,250.41,250.4,61.08552412]
["bitfinex","SOLUSD",1758219928048,2.33999999,250.41,250.4,61.08552412]
["bitfinex","SOLUSD",1758219929059,0.06,250.42,250.41,13.87991715]
["bitfinex","SOLUSD",1758219929258,0.06,250.42,250.41,14.53991715]
["bitfinex","SOLUSD",1758219929493,0.06,250.44,250.43,26.0]
["bitfinex","SOLUSD",1758219929674,0.06,250.44,250.43,71.69923033]
["bitfinex","SOLUSD",1758219929874,0.06,250.44,250.43,76.35236214]
["bitfinex","SOLUSD",1758219931366,0.06,250.44,250.43,44.93236214]
["bitfinex","SOLUSD",1758219931579,0.06,250.44,250.43,76.33236214]
["bitfinex","SOLUSD",1758219933962,0.06,250.44,250.43,44.93236214]
["bitfinex","SOLUSD",1758219934155,0.06,250.44,250.43,76.33236214]
["bitfinex","SOLUSD",1758219934959,0.06,250.44,250.43,77.9295192]
["bitfinex","SOLUSD",1758219935390,0.06,250.44,250.43,157.6295192]
["bitfinex","SOLUSD",1758219935553,0.06,250.44,250.43,157.23020602]
["bitfinex","SOLUSD",1758219938575,0.06,250.44,250.43,98.88588288]
["bitfinex","SOLUSD",1758219938875,0.72,250.44,250.4,0.03]
["bitfinex","SOLUSD",1758219939057,0.72,250.44,250.41,31.4]
["bitfinex","SOLUSD",1758219939254,0.66,250.43,250.41,31.4]
["bitfinex","SOLUSD",1758219939494,0.66,250.42,250.41,31.4]
["bitfinex","SOLUSD",1758219940256,0.06,250.44,250.43,26.0]
["bitfinex","SOLUSD",1758219940456,0.06,250.44,250.43,57.38]
["bitfinex","SOLUSD",1758219940870,0.72,250.44,250.43,57.38]
["bitfinex","SOLUSD",1758219941705,0.72,250.44,250.41,26.0]
["bitfinex","SOLUSD",1758219941911,0.66,250.43,250.42,31.38]
["bitfinex","SOLUSD",1758219943796,0.66,250.43,250.42,79.73]
["bitfinex","SOLUSD",1758219944099,0.66,250.43,250.42,111.11]
["bitfinex","SOLUSD",1758219944298,0.06,250.44,250.42,115.10326241]
["bitfinex","SOLUSD",1758219944481,0.72,250.44,250.42,115.10326241]
["bitfinex","SOLUSD",1758219946100,0.06,250.44,250.42,115.10326241]
["bitfinex","SOLUSD",1758219946305,0.66,250.43,250.42,115.10326241]
["bitfinex","SOLUSD",1758219946985,0.06,250.44,250.42,115.10326241]
["bitfinex","SOLUSD",1758219947204,0.72,250.44,250.42,115.10326241]
["bitfinex","SOLUSD",1758219947884,0.06,250.44,250.43,14.95923033]
["bitfinex","SOLUSD",1758219948294,0.06,250.44,250.43,96.25657873]
["bitfinex","SOLUSD",1758219948501,0.06,250.44,250.43,95.85726555]
["bitfinex","SOLUSD",1758219949204,0.06,250.44,250.43,95.17726555]
["bitfinex","SOLUSD",1758219949407,0.06,250.44,250.43,130.55039736]
["bitfinex","SOLUSD",1758219950404,0.72,250.44,250.43,130.55039736]
["bitfinex","SOLUSD",1758219950614,0.06,250.44,250.43,130.55039736]
["bitfinex","SOLUSD",1758219951101,0.06,250.44,250.43,128.95304896]
["bitfinex","SOLUSD",1758219951505,0.06,250.44,250.43,130.55052495]
["bitfinex","SOLUSD",1758219952790,0.06,250.44,250.43,50.85052495]
["bitfinex","SOLUSD",1758219952990,0.06,250.44,250.43,51.24983813]
["bitfinex","SOLUSD",1758219953418,0.06,250.44,250.43,51.92983813]
["bitfinex","SOLUSD",1758219954315,0.06,250.44,250.43,131.62983813]
["bitfinex","SOLUSD",1758219954493,0.06,250.44,250.43,131.23052495]
["bitfinex","SOLUSD",1758219964406,0.06,250.46,250.45,39.87991715]
["bitfinex","SOLUSD",1758219964713,3.33272194,250.74,250.49,93.05559401]
["bitfinex","SOLUSD",1758219964914,3.99075183,250.58,250.49,124.41559401]
["bitfinex","SOLUSD",1758219965114,0.76,250.5,250.49,124.41559401]
["bitfinex","SOLUSD",1758219965618,0.76,250.5,250.49,126.0126873]
["bitfinex","SOLUSD",1758219966028,0.76,250.5,250.49,130.00486263]
["bitfinex","SOLUSD",1758219966618,0.06,250.5,250.49,130.00486263]
["bitfinex","SOLUSD",1758219967220,1e-08,250.5,250.49,51.51918577]
["bitfinex","SOLUSD",1758219967422,1e-08,250.5,250.49,25.3495508]
["bitfinex","SOLUSD",1758219967610,1e-08,250.5,250.49,56.6895508]
["bitfinex","SOLUSD",1758219968108,0.86,250.59,250.55,39.59559401]
["bitfinex","SOLUSD",1758219968308,0.86,250.59,250.55,71.61903908]
["bitfinex","SOLUSD",1758219968731,0.86,250.59,250.55,75.60854358]
["bitfinex","SOLUSD",1758219969225,0.86,250.59,250.55,48.25976289]
["bitfinex","SOLUSD",1758219969422,0.76,250.56,250.55,79.20064096]
["bitfinex","SOLUSD",1758219970306,0.76,250.56,250.55,43.86942165]
["bitfinex","SOLUSD",1758219970506,0.76,250.56,250.55,79.20064096]
["bitfinex","SOLUSD",1758219970719,0.06,250.56,250.55,79.20064096]
["bitfinex","SOLUSD",1758219971323,0.86,250.59,250.56,0.28432314]
["bitfinex","SOLUSD",1758219971324,0.16,250.59,250.56,0.28432314]
["bitfinex","SOLUSD",1758219971513,0.16,250.59,250.58,13.87991715]
["bitfinex","SOLUSD",1758219972046,0.16,250.59,250.58,16.16618189]
["bitfinex","SOLUSD",1758219972226,0.16,250.59,250.58,95.62618189]
["bitfinex","SOLUSD",1758219972413,0.16,250.59,250.58,94.93618189]
["bitfinex","SOLUSD",1758219972615,0.16,250.59,250.58,95.62618189]
["bitfinex","SOLUSD",1758219974131,0.16,250.59,250.58,99.61692336]
["bitfinex","SOLUSD",1758219974820,0.16,250.59,250.58,130.93692336]
["bitfinex","SOLUSD",1758219975722,0.7,250.64,250.62,13.87991715]
["bitfinex","SOLUSD",1758219975930,0.7,250.64,250.63,45.19991715]
["bitfinex","SOLUSD",1758219976121,0.2,250.67,250.66,26.0]
["bitfinex","SOLUSD",1758219976516,0.2,250.67,250.66,57.32]
["bitfinex","SOLUSD",1758219976726,0.9,250.67,250.66,57.32]
["bitfinex","SOLUSD",1758219977430,0.9,250.67,250.66,31.32]
["bitfinex","SOLUSD",1758219978206,0.9,250.67,250.65,26.0]
["bitfinex","SOLUSD",1758219978416,0.7,250.66,250.62,79.46]
["bitfinex","SOLUSD",1758219978732,0.7,250.65,250.63,31.32]
["bitfinex","SOLUSD",1758219978923,4.1893161,250.67,250.66,26.0]
["bitfinex","SOLUSD",1758219979129,4.1893161,250.67,250.66,57.32]
["bitfinex","SOLUSD",1758219979326,0.2,250.67,250.66,57.32]
["bitfinex","SOLUSD",1758219979547,4.88930865,250.67,250.66,79.46]
["bitfinex","SOLUSD",1758219979735,4.88930865,250.67,250.43,3.99313181]
["bitfinex","SOLUSD",1758219979921,14.29559401,250.66,250.48,4.88930865]
["bitfinex","SOLUSD",1758219980121,0.7,250.65,250.52,26.0]
["bitfinex","SOLUSD",1758219980422,0.7,250.64,250.54,0.14216157]
["bitfinex","SOLUSD",1758219980723,0.7,250.64,250.54,30.36]
["bitfinex","SOLUSD",1758219980919,0.7,250.63,250.57,26.0]
["bitfinex","SOLUSD",1758219981124,0.7,250.62,250.58,31.32]
["bitfinex","SOLUSD",1758219981324,0.7,250.61,250.59,31.32]
["bitfinex","SOLUSD",1758219981630,3.99021718,250.62,250.6,31.32]
["bitfinex","SOLUSD",1758219981832,10.17327163,250.67,250.6,31.32]
["bitfinex","SOLUSD",1758219982032,0.7,250.66,250.6,31.32]
["bitfinex","SOLUSD",1758219982335,0.7,250.65,250.6,26.0]
["bitfinex","SOLUSD",1758219982533,0.7,250.64,250.61,31.32]
["bitfinex","SOLUSD",1758219982844,0.7,250.63,250.61,31.32]
["bitfinex","SOLUSD",1758219983149,0.7,250.62,250.61,31.32]
["bitfinex","SOLUSD",1758219985523,0.7,250.62,250.61,57.32]
["bitfinex","SOLUSD",1758219985726,0.7,250.62,250.55,0.14216157]
["bitfinex","SOLUSD",1758219985923,4.69010454,250.62,250.59,26.0]
["bitfinex","SOLUSD",1758219986129,0.7,250.61,250.6,31.3]
["bitfinex","SOLUSD",1758219988727,0.9,250.67,250.63,26.0]
["bitfinex","SOLUSD",1758219988931,0.9,250.67,250.66,26.0]
["bitfinex","SOLUSD",1758219989132,0.9,250.67,250.66,57.3]
["bitfinex","SOLUSD",1758219990059,0.9,250.67,250.66,61.2894678]
["bitfinex","SOLUSD",1758219990060,0.2,250.67,250.66,61.2894678]
["bitfinex","SOLUSD",1758219990262,0.9,250.67,250.66,57.3]
["bitfinex","SOLUSD",1758219990437,0.2,250.67,250.66,57.3]
["bitfinex","SOLUSD",1758219990837,0.2,250.67,250.66,61.2894678]
["bitfinex","SOLUSD",1758219991151,0.2,250.67,250.66,75.97400859]
["bitfinex","SOLUSD",1758219991462,0.2,250.67,250.66,76.25833173]
["bitfinex","SOLUSD",1758219991753,0.2,250.67,250.66,75.85938495]
["bitfinex","SOLUSD",1758219992165,0.2,250.67,250.66,43.86938495]
["bitfinex","SOLUSD",1758219992334,0.2,250.67,250.66,75.16938495]
["bitfinex","SOLUSD",1758219992533,0.2,250.67,250.66,75.81938495]
["bitfinex","SOLUSD",1758219995151,0.2,250.67,250.66,76.21833173]
["bitfinex","SOLUSD",1758219995453,0.2,250.67,250.66,75.81938495]
["bitfinex","SOLUSD",1758219996435,0.2,250.67,250.66,76.21833173]
["bitfinex","SOLUSD",1758219999856,0.2,250.67,250.66,154.84938495]
["bitfinex","SOLUSD",1758220001252,0.2,250.67,250.66,155.49938495]
["bitfinex","SOLUSD",1758220002761,1e-08,250.67,250.66,155.49938495]
["bitfinex","SOLUSD",1758220002961,0.2,250.7,250.69,39.87991715]
["bitfinex","SOLUSD",1758220003261,0.2,250.7,250.69,71.55881618]
["bitfinex","SOLUSD",1758220003440,0.2,250.7,250.69,72.20881618]
["bitfinex","SOLUSD",1758220004351,0.2,250.7,250.69,76.19780656]
["bitfinex","SOLUSD",1758220006165,0.2,250.7,250.69,75.54780656]
["bitfinex","SOLUSD",1758220006357,0.2,250.7,250.69,75.14890753]
["bitfinex","SOLUSD",1758220006560,0.2,250.7,250.69,43.86890753]
["bitfinex","SOLUSD",1758220006759,0.2,250.7,250.69,75.14890753]
["bitfinex","SOLUSD",1758220009867,0.2,250.7,250.69,75.79890753]
["bitfinex","SOLUSD",1758220010065,0.2,250.7,250.69,75.14890753]
["bitfinex","SOLUSD",1758220010944,0.88,250.7,250.69,43.86890753]
["bitfinex","SOLUSD",1758220011164,0.88,250.7,250.69,75.12890753]
["bitfinex","SOLUSD",1758220011560,0.2,250.7,250.69,75.12890753]
["bitfinex","SOLUSD",1758220012056,0.2,250.7,250.69,154.82890753]
["bitfinex","SOLUSD",1758220012862,0.2,250.7,250.69,155.50890753]
["bitfinex","SOLUSD",1758220013066,0.2,250.7,250.69,154.85890753]
["bitfinex","SOLUSD",1758220013251,0.2,250.7,250.69,155.50890753]
["bitfinex","SOLUSD",1758220013648,0.2,250.7,250.69,155.53890753]
["bitfinex","SOLUSD",1758220014354,0.2,250.7,250.69,154.85890753]
["bitfinex","SOLUSD",1758220017858,0.2,250.7,250.69,123.59890753]
["bitfinex","SOLUSD",1758220018060,0.89,250.72,250.71,13.59559401]
["bitfinex","SOLUSD",1758220018267,0.2,250.72,250.71,44.85559401]
["bitfinex","SOLUSD",1758220018571,0.89,250.72,250.71,44.85559401]
["bitfinex","SOLUSD",1758220019153,0.2,250.72,250.71,44.85559401]
["bitfinex","SOLUSD",1758220020272,0.2,250.72,250.71,48.84426618]
["bitfinex","SOLUSD",1758220020767,0.2,250.72,250.71,49.12858932]
["bitfinex","SOLUSD",1758220020970,0.2,250.72,250.71,49.80858932]
["bitfinex","SOLUSD",1758220021559,0.2,250.72,250.71,49.12858932]
["bitfinex","SOLUSD",1758220022672,0.2,250.72,250.71,49.81858932]
["bitfinex","SOLUSD",1758220023265,0.2,250.72,250.71,49.12858932]
["bitfinex","SOLUSD",1758220023849,0.73,250.76,250.75,26.0]
["bitfinex","SOLUSD",1758220024054,0.73,250.76,250.75,136.76432314]
["bitfinex","SOLUSD",1758220024281,0.73,250.76,250.75,61.51235903]
["bitfinex","SOLUSD",1758220024464,0.06,250.76,250.75,30.27235903]
["bitfinex","SOLUSD",1758220024666,0.06,250.76,250.75,35.51235903]
["bitfinex","SOLUSD",1758220025370,0.73,250.76,250.75,35.51235903]
["bitfinex","SOLUSD",1758220025549,0.73,250.76,250.75,4.27235903]
["bitfinex","SOLUSD",1758220025953,0.73,250.76,250.75,35.51235903]
["bitfinex","SOLUSD",1758220026686,0.73,250.76,250.75,0.28432314]
["bitfinex","SOLUSD",1758220026868,0.73,250.76,250.75,31.24]
["bitfinex","SOLUSD",1758220027786,0.06,250.76,250.75,31.52432314]
["bitfinex","SOLUSD",1758220028682,0.06,250.76,250.75,35.51235903]
["bitfinex","SOLUSD",1758220029976,0.06,250.76,250.75,115.21235903]
["bitfinex","SOLUSD",1758220030170,0.06,250.76,250.75,128.80795304]
["bitfinex","SOLUSD",1758220030680,0.06,250.76,250.75,129.49795304]
["bitfinex","SOLUSD",1758220031880,0.16,250.79,250.78,26.28432314]
["bitfinex","SOLUSD",1758220032055,0.16,250.79,250.78,61.51188195]
["bitfinex","SOLUSD",1758220032257,0.16,250.79,250.78,62.20188195]
["bitfinex","SOLUSD",1758220033574,0.16,250.79,250.78,61.51188195]
["bitfinex","SOLUSD",1758220035485,0.83,250.79,250.78,26.28432314]
["bitfinex","SOLUSD",1758220035655,0.83,250.79,250.78,57.50432314]
["bitfinex","SOLUSD",1758220035856,0.83,250.79,250.78,57.36216157]
["bitfinex","SOLUSD",1758220036052,0.83,250.79,250.78,57.50432314]
["bitfinex","SOLUSD",1758220036975,0.83,250.79,250.78,61.49188195]
["bitfinex","SOLUSD",1758220037970,0.16,250.79,250.78,61.49188195]
["bitfinex","SOLUSD",1758220040875,0.83,250.79,250.78,31.22]
["bitfinex","SOLUSD",1758220045598,4.81739981,250.79,250.78,31.22]
["bitfinex","SOLUSD",1758220051800,0.16,250.79,250.78,31.91]
["bitfinex","SOLUSD",1758220051987,0.16,250.79,250.78,31.22]
["bitfinex","SOLUSD",1758220052776,0.16,250.79,250.78,31.92]
["bitfinex","SOLUSD",1758220053490,0.16,250.79,250.78,31.22]
["bitfinex","SOLUSD",1758220054315,0.16,250.79,250.78,35.90755881]
["bitfinex","SOLUSD",1758220054525,0.16,250.79,250.78,35.20755881]
["bitfinex","SOLUSD",1758220054987,0.16,250.79,250.78,31.22]
["bitfinex","SOLUSD",1758220055791,0.82,250.79,250.78,31.22]
["bitfinex","SOLUSD",1758220056189,0.82,250.79,250.78,31.2]
["bitfinex","SOLUSD",1758220056614,0.82,250.79,250.78,110.9]
["bitfinex","SOLUSD",1758220056805,0.16,250.79,250.78,110.9]
["bitfinex","SOLUSD",1758220059714,0.82,250.79,250.78,110.9]
["bitfinex","SOLUSD",1758220063801,0.16,250.79,250.78,110.9]
["bitfinex","SOLUSD",1758220065711,0.16,250.79,250.78,79.7]
["bitfinex","SOLUSD",1758220065894,0.16,250.79,250.78,110.88]
["bitfinex","SOLUSD",1758220071515,0.16,250.79,250.78,31.18]
["bitfinex","SOLUSD",1758220073720,0.16,250.79,250.78,35.86755881]
["bitfinex","SOLUSD",1758220075713,0.16,250.79,250.78,35.16755881]
["bitfinex","SOLUSD",1758220076429,0.16,250.79,250.78,31.18]
["bitfinex","SOLUSD",1758220076826,0.16,250.79,250.78,57.16]
["bitfinex","SOLUSD",1758220077127,0.16,250.79,250.78,26.0]
["bitfinex","SOLUSD",1758220077331,0.16,250.79,250.78,136.86]
["bitfinex","SOLUSD",1758220083826,0.16,250.79,250.78,136.36]
["bitfinex","SOLUSD",1758220086018,0.83,250.79,250.78,136.36]
["bitfinex","SOLUSD",1758220086218,0.16,250.79,250.78,136.36]
["bitfinex","SOLUSD",1758220088136,0.16,250.79,250.78,105.2]
["bitfinex","SOLUSD",1758220088328,0.16,250.79,250.78,136.34]
["bitfinex","SOLUSD",1758220089647,0.16,250.79,250.78,135.84]
["bitfinex","SOLUSD",1758220090033,0.16,250.79,250.78,136.51]
["bitfinex","SOLUSD",1758220090422,0.16,250.79,250.78,135.84]
["bitfinex","SOLUSD",1758220096431,0.16,250.79,250.78,136.51]
["bitfinex","SOLUSD",1758220097046,0.16,250.79,250.78,154.37747596]
["bitfinex","SOLUSD",1758220097628,0.16,250.79,250.78,158.36382462]
["bitfinex","SOLUSD",1758220101139,0.16,250.79,250.78,78.69382462]
["bitfinex","SOLUSD",1758220102554,0.2,250.82,250.81,13.87991715]
["bitfinex","SOLUSD",1758220102741,0.2,250.82,250.81,44.99991715]
["bitfinex","SOLUSD",1758220103142,0.2,250.82,250.81,45.66991715]
["bitfinex","SOLUSD",1758220103358,4.75583656,250.89,250.84,26.0]
["bitfinex","SOLUSD",1758220103653,0.67,250.88,250.87,26.0]
["bitfinex","SOLUSD",1758220103850,0.67,250.88,250.87,57.12]
["bitfinex","SOLUSD",1758220104955,0.67,250.88,250.87,26.0]
["bitfinex","SOLUSD",1758220105160,0.67,250.88,250.87,57.12]
["bitfinex","SOLUSD",1758220105339,4.08583656,250.89,250.87,57.12]
["bitfinex","SOLUSD",1758220105539,0.67,250.88,250.87,57.12]
["bitfinex","SOLUSD",1758220107056,0.77,250.89,250.87,136.66]
["bitfinex","SOLUSD",1758220107240,4.75584681,250.89,250.87,136.66]
["bitfinex","SOLUSD",1758220107560,0.67,250.88,250.87,136.66]
["bitfinex","SOLUSD",1758220108257,0.67,250.88,250.87,105.54]
["bitfinex","SOLUSD",1758220108437,0.67,250.88,250.87,136.66]
["bitfinex","SOLUSD",1758220110558,4.65596938,250.88,250.87,136.66]
["bitfinex","SOLUSD",1758220110761,0.67,250.88,250.87,136.66]
["bitfinex","SOLUSD",1758220111163,4.0858185,250.89,250.87,136.66]
["bitfinex","SOLUSD",1758220111350,4.7558185,250.89,250.87,136.66]
["bitfinex","SOLUSD",1758220111677,4.7558185,250.89,250.88,31.1]
["bitfinex","SOLUSD",1758220111851,4.0858185,250.89,250.88,31.1]
["bitfinex","SOLUSD",1758220112468,4.7558185,250.89,250.88,31.1]
["bitfinex","SOLUSD",1758220112974,4.7558185,250.89,250.88,110.64]
["bitfinex","SOLUSD",1758220113482,4.7558185,250.89,250.88,79.54]
["bitfinex","SOLUSD",1758220113680,0.77,250.89,250.88,110.64]
["bitfinex","SOLUSD",1758220113865,0.1,250.89,250.88,110.64]
["bitfinex","SOLUSD",1758220114270,0.77,250.89,250.88,110.64]
["bitfinex","SOLUSD",1758220114467,0.1,250.89,250.88,110.64]
["bitfinex","SOLUSD",1758220114680,0.1,250.89,250.88,111.33]
["bitfinex","SOLUSD",1758220114988,0.1,250.89,250.88,122.60100712]
["bitfinex","SOLUSD",1758220115681,0.1,250.89,250.88,137.17092427]
["bitfinex","SOLUSD",1758220119587,0.1,250.89,250.88,122.88533026]
["bitfinex","SOLUSD",1758220119781,0.77,250.89,250.88,122.86533026]
["bitfinex","SOLUSD",1758220119976,0.77,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220120174,0.1,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220120580,0.16,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220120964,0.16,250.89,250.88,91.50100712]
["bitfinex","SOLUSD",1758220121165,0.83,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220121379,0.16,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220121689,0.16,250.89,250.88,91.50100712]
["bitfinex","SOLUSD",1758220121881,0.16,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220122085,0.16,250.89,250.88,91.50100712]
["bitfinex","SOLUSD",1758220122379,0.16,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220124077,0.16,250.89,250.88,91.50100712]
["bitfinex","SOLUSD",1758220124281,0.16,250.89,250.88,122.58100712]
["bitfinex","SOLUSD",1758220125289,0.16,250.89,250.88,91.50100712]
["bitfinex","SOLUSD",1758220125494,0.16,250.89,250.88,110.62]
["bitfinex","SOLUSD",1758220126474,0.16,250.89,250.88,114.60580738]
["bitfinex","SOLUSD",1758220129108,0.83,250.89,250.88,83.52580738]
["bitfinex","SOLUSD",1758220129283,4.81581051,250.89,250.88,79.54]
["bitfinex","SOLUSD",1758220129488,4.81581051,250.89,250.88,110.6]
["bitfinex","SOLUSD",1758220130186,4.81581051,250.89,250.87,26.0]
["bitfinex","SOLUSD",1758220130392,4.14581051,250.89,250.88,31.06]
["bitfinex","SOLUSD",1758220130903,4.81581051,250.89,250.88,31.06]
["bitfinex","SOLUSD",1758220132701,14.78033679,250.89,250.83,89.50356727]
["bitfinex","SOLUSD",1758220133007,0.67,250.88,250.84,31.06]
["bitfinex","SOLUSD",1758220133201,0.67,250.87,250.84,31.06]
["bitfinex","SOLUSD",1758220133405,0.67,250.86,250.83,105.54]
["bitfinex","SOLUSD",1758220133584,0.67,250.85,250.84,31.06]
["bitfinex","SOLUSD",1758220133785,14.11033679,250.89,250.84,31.06]
["bitfinex","SOLUSD",1758220134003,0.67,250.87,250.84,31.06]
["bitfinex","SOLUSD",1758220134198,0.67,250.86,250.84,31.06]
["bitfinex","SOLUSD",1758220134598,0.67,250.85,250.83,79.54]
["bitfinex","SOLUSD",1758220134793,14.11033679,250.89,250.84,31.06]
["bitfinex","SOLUSD",1758220135307,0.67,250.88,250.84,31.06]
["bitfinex","SOLUSD",1758220135493,0.67,250.87,250.84,31.06]
["bitfinex","SOLUSD",1758220135692,15.75778624,250.89,250.83,105.54]
["bitfinex","SOLUSD",1758220135693,0.67,250.86,250.83,105.54]
["bitfinex","SOLUSD",1758220135907,0.67,250.85,250.84,31.06]
["bitfinex","SOLUSD",1758220136603,4.65644608,250.85,250.84,31.06]
["bitfinex","SOLUSD",1758220141012,14.62256128,250.85,250.84,31.06]
["bitfinex","SOLUSD",1758220141402,14.62256128,250.85,250.8,26.0]
["bitfinex","SOLUSD",1758220141403,14.62256128,250.85,250.83,31.06]
["bitfinex","SOLUSD",1758220141709,0.67,250.84,250.83,31.06]
["bitfinex","SOLUSD",1758220142212,4.656605,250.84,250.83,31.06]
["bitfinex","SOLUSD",1758220143211,3.986605,250.84,250.83,31.06]
["bitfinex","SOLUSD",1758220143403,3.986605,250.84,250.83,31.76]
["bitfinex","SOLUSD",1758220144110,9.9651149,250.88,250.83,31.76]
["bitfinex","SOLUSD",1758220144317,13.95108428,250.88,250.84,0.7]
["bitfinex","SOLUSD",1758220144511,14.67108428,250.88,250.85,31.06]
["bitfinex","SOLUSD",1758220145023,13.95108428,250.88,250.85,31.06]
["bitfinex","SOLUSD",1758220145516,14.67108428,250.88,250.85,31.06]
["bitfinex","SOLUSD",1758220145702,0.72,250.87,250.85,31.06]
["bitfinex","SOLUSD",1758220146314,3.98628717,250.86,250.85,31.06]
["bitfinex","SOLUSD",1758220146529,4.70628717,250.86,250.85,31.06]
["bitfinex","SOLUSD",1758220147428,3.98628717,250.86,250.85,31.06]
["bitfinex","SOLUSD",1758220148224,0.16,250.89,250.88,26.0]
["bitfinex","SOLUSD",1758220148406,0.16,250.89,250.88,31.04]
["bitfinex","SOLUSD",1758220148607,0.16,250.89,250.88,31.74]
["bitfinex","SOLUSD",1758220151123,4.14581051,250.89,250.88,31.04]
["bitfinex","SOLUSD",1758220151319,0.16,250.89,250.88,31.74]
["bitfinex","SOLUSD",1758220152028,4.86591165,250.89,250.85,26.0]
["bitfinex","SOLUSD",1758220152234,0.72,250.88,250.86,31.04]
["bitfinex","SOLUSD",1758220152406,0.72,250.87,250.86,31.04]
["bitfinex","SOLUSD",1758220153127,4.86591165,250.89,250.86,31.04]
["bitfinex","SOLUSD",1758220153427,3.98612827,250.87,250.86,31.04]
["bitfinex","SOLUSD",1758220153823,4.70612827,250.87,250.86,31.04]
["bitfinex","SOLUSD",1758220154812,3.98612827,250.87,250.86,31.04]
["bitfinex","SOLUSD",1758220155332,3.98596938,250.88,250.85,26.0]
["bitfinex","SOLUSD",1758220155536,4.70596938,250.88,250.86,31.04]
["bitfinex","SOLUSD",1758220155831,0.16,250.89,250.86,31.04]
["bitfinex","SOLUSD",1758220156134,4.86582864,250.89,250.86,31.04]
["bitfinex","SOLUSD",1758220156439,0.88,250.89,250.86,31.04]
["bitfinex","SOLUSD",1758220156730,0.16,250.89,250.86,31.04]
["bitfinex","SOLUSD",1758220157034,4.14582741,250.89,250.86,31.74]
["bitfinex","SOLUSD",1758220157610,0.06,250.87,250.86,31.74]
["bitfinex","SOLUSD",1758220158438,0.06,250.87,250.86,31.04]
["bitfinex","SOLUSD",1758220159324,0.06,250.87,250.86,31.74]
["bitfinex","SOLUSD",1758220160936,0.06,250.87,250.86,31.04]
["bitfinex","SOLUSD",1758220161327,4.04612827,250.87,250.86,31.74]
["bitfinex","SOLUSD",1758220162954,4.04612827,250.87,250.86,31.02]
["bitfinex","SOLUSD",1758220163252,0.06,250.87,250.86,31.72]
["bitfinex","SOLUSD",1758220163421,0.06,250.87,250.86,111.26]
["bitfinex","SOLUSD",1758220164630,0.06,250.87,250.86,110.56]
["bitfinex","SOLUSD",1758220165736,4.04612827,250.87,250.86,110.56]
["bitfinex","SOLUSD",1758220166546,4.76612827,250.87,250.86,79.54]
["bitfinex","SOLUSD",1758220166846,4.76612827,250.87,250.86,110.56]
["bitfinex","SOLUSD",1758220168944,15.08619898,250.93,250.86,110.56]
["bitfinex","SOLUSD",1758220169252,2.5748083,250.88,250.85,105.54]
["bitfinex","SOLUSD",1758220169459,2.5748083,250.88,250.86,31.02]
["bitfinex","SOLUSD",1758220170746,3.98612827,250.87,250.86,31.02]
["bitfinex","SOLUSD",1758220171056,4.70612827,250.87,250.85,79.54]
["bitfinex","SOLUSD",1758220171246,0.72,250.86,250.85,110.56]
["bitfinex","SOLUSD",1758220173137,3.98612827,250.87,250.85,110.56]
["bitfinex","SOLUSD",1758220173335,4.67612827,250.87,250.85,110.56]
["bitfinex","SOLUSD",1758220173958,4.67612827,250.87,250.85,31.02]
["bitfinex","SOLUSD",1758220175427,3.98612827,250.87,250.85,31.02]
["bitfinex","SOLUSD",1758220176254,0.69,250.86,250.8,105.54]
["bitfinex","SOLUSD",1758220176566,3.2648083,250.85,250.81,31.0]
["bitfinex","SOLUSD",1758220176748,0.69,250.84,250.81,31.0]
["bitfinex","SOLUSD",1758220177549,4.67676394,250.83,250.79,26.03]
["bitfinex","SOLUSD",1758220177853,13.95367379,250.83,250.8,31.0]
["bitfinex","SOLUSD",1758220178841,14.64367379,250.83,250.8,31.0]
["bitfinex","SOLUSD",1758220179949,13.95367379,250.83,250.8,31.0]
["bitfinex","SOLUSD",1758220180145,3.98628717,250.86,250.81,0.7]
["bitfinex","SOLUSD",1758220180356,3.98628717,250.86,250.82,31.0]
["bitfinex","SOLUSD",1758220180558,3.98628717,250.86,250.83,0.7]
["bitfinex","SOLUSD",1758220180862,3.98628717,250.86,250.84,31.0]
["bitfinex","SOLUSD",1758220181048,3.98628717,250.86,250.85,0.7]
["bitfinex","SOLUSD",1758220184073,3.98628717,250.86,250.84,31.0]
["bitfinex","SOLUSD",1758220184249,3.98628717,250.86,250.84,31.7]
["bitfinex","SOLUSD",1758220184670,3.98628717,250.86,250.85,0.7]
["bitfinex","SOLUSD",1758220188374,13.9520051,250.86,250.83,26.7]
["bitfinex","SOLUSD",1758220188549,14.6420051,250.86,250.84,31.0]
["bitfinex","SOLUSD",1758220189487,13.9520051,250.86,250.84,31.0]
["bitfinex","SOLUSD",1758220190060,13.9520051,250.86,250.81,0.7]
["bitfinex","SOLUSD",1758220190370,13.9520051,250.86,250.82,31.7]
["bitfinex","SOLUSD",1758220190669,13.9520051,250.86,250.82,31.0]
["bitfinex","SOLUSD",1758220190980,13.9520051,250.86,250.82,31.7]
["bitfinex","SOLUSD",1758220191671,14.6420051,250.86,250.82,31.0]
["bitfinex","SOLUSD",1758220191972,13.9520051,250.86,250.82,31.0]
["bitfinex","SOLUSD",1758220192147,3.986605,250.84,250.82,31.0]
["bitfinex","SOLUSD",1758220192768,13.95311751,250.84,250.8,106.24]
["bitfinex","SOLUSD",1758220192966,14.64311751,250.84,250.81,30.98]
["bitfinex","SOLUSD",1758220193169,14.64311751,250.84,250.79,0.03]
["bitfinex","SOLUSD",1758220193170,0.69,250.83,250.79,0.03]
["bitfinex","SOLUSD",1758220193953,2.5748083,250.81,250.79,17.69]
["bitfinex","SOLUSD",1758220194160,4.65724082,250.8,250.79,0.03]
["bitfinex","SOLUSD",1758220194648,7.23204912,250.8,250.79,0.03]
["bitfinex","SOLUSD",1758220195454,7.23204912,250.8,250.76,31.01]
["bitfinex","SOLUSD",1758220195455,17.20015119,250.8,250.76,31.01]
["bitfinex","SOLUSD",1758220195775,2.5748083,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758220196161,6.56252612,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758220196356,7.23252612,250.77,250.76,0.03]
["bitfinex","SOLUSD",1758220197580,7.23252612,250.77,250.75,1e-08]
["bitfinex","SOLUSD",1758220198586,6.56252612,250.77,250.75,1e-08]
["bitfinex","SOLUSD",1758220198789,0.67,250.76,250.75,1e-08]
["bitfinex","SOLUSD",1758220199865,6.30740896,250.76,250.75,1e-08]
["bitfinex","SOLUSD",1758220200262,4.65787685,250.76,250.75,1e-08]
["bitfinex","SOLUSD",1758220200495,6.30740896,250.76,250.75,1e-08]
["bitfinex","SOLUSD",1758220201884,3.98819494,250.74,250.7,0.03]
["bitfinex","SOLUSD",1758220202090,1.64953211,250.71,250.7,0.03]
["bitfinex","SOLUSD",1758220202260,13.95868229,250.74,250.7,0.03]
["bitfinex","SOLUSD",1758220202465,3.98819494,250.74,250.7,26.72]
["bitfinex","SOLUSD",1758220202764,3.98819494,250.74,250.71,0.72]
["bitfinex","SOLUSD",1758220202967,3.98819494,250.74,250.72,30.98]
["bitfinex","SOLUSD",1758220203191,3.98819494,250.74,250.73,0.72]
["bitfinex","SOLUSD",1758220203994,9.96945729,250.77,250.73,0.72]
["bitfinex","SOLUSD",1758220204498,3.98739981,250.79,250.73,0.72]
["bitfinex","SOLUSD",1758220204991,13.95589935,250.79,250.73,0.72]
["bitfinex","SOLUSD",1758220205386,13.95589935,250.79,250.75,26.0]
["bitfinex","SOLUSD",1758220205572,13.95589935,250.79,250.76,0.72]
["bitfinex","SOLUSD",1758220205973,33.88889656,250.82,250.77,0.72]
["bitfinex","SOLUSD",1758220206173,13.95423012,250.82,250.78,0.72]
["bitfinex","SOLUSD",1758220206477,13.95423012,250.82,250.79,0.72]
["bitfinex","SOLUSD",1758220207781,13.95423012,250.82,250.77,30.98]
["bitfinex","SOLUSD",1758220207982,1.64953211,250.8,250.74,26.72]
["bitfinex","SOLUSD",1758220208182,1.64953211,250.8,250.75,30.98]
["bitfinex","SOLUSD",1758220208688,1.64953211,250.8,250.71,11.96959722]
["bitfinex","SOLUSD",1758220208883,1.64953211,250.78,250.72,31.7]
["bitfinex","SOLUSD",1758220209995,5.63723986,250.78,250.73,0.72]
["bitfinex","SOLUSD",1758220210172,5.63723986,250.78,250.74,0.72]
["bitfinex","SOLUSD",1758220210792,3.98770775,250.78,250.74,0.72]
["bitfinex","SOLUSD",1758220211199,3.98770775,250.78,250.73,30.98]
["bitfinex","SOLUSD",1758220211492,3.98770775,250.78,250.75,0.72]
["bitfinex","SOLUSD",1758220211697,3.98770775,250.78,250.76,0.72]
["bitfinex","SOLUSD",1758220212400,9.96841121,250.8,250.76,0.72]
["bitfinex","SOLUSD",1758220212693,0.06,250.78,250.74,0.72]
["bitfinex","SOLUSD",1758220212890,0.06,250.78,250.75,0.72]
["bitfinex","SOLUSD",1758220213399,0.06,250.78,250.73,31.7]
["bitfinex","SOLUSD",1758220213695,0.06,250.78,250.74,0.72]
["bitfinex","SOLUSD",1758220214076,0.06,250.78,250.75,0.72]
["bitfinex","SOLUSD",1758220214399,3.98771782,250.77,250.75,0.72]
["bitfinex","SOLUSD",1758220214606,3.98771782,250.77,250.76,0.72]
["bitfinex","SOLUSD",1758220215408,3.98771782,250.77,250.74,0.72]
["bitfinex","SOLUSD",1758220215409,13.95701239,250.77,250.74,0.72]
["bitfinex","SOLUSD",1758220215897,13.95701239,250.77,250.75,0.72]
["bitfinex","SOLUSD",1758220216696,13.95701239,250.77,250.73,30.98]
["bitfinex","SOLUSD",1758220216887,13.95701239,250.77,250.74,0.72]
["bitfinex","SOLUSD",1758220217298,13.95701239,250.77,250.75,0.72]
["bitfinex","SOLUSD",1758220217497,3.98771782,250.77,250.76,0.72]
["bitfinex","SOLUSD",1758220217683,0.06,250.78,250.76,0.72]
["bitfinex","SOLUSD",1758220217886,0.06,250.78,250.76,26.72]
["bitfinex","SOLUSD",1758220218285,0.06,250.78,250.77,0.72]
["bitfinex","SOLUSD",1758220218897,0.06,250.78,250.77,31.68]
["bitfinex","SOLUSD",1758220219297,4.04762456,250.78,250.77,31.68]
["bitfinex","SOLUSD",1758220220001,4.04762456,250.78,250.74,4.76762456]
["bitfinex","SOLUSD",1758220220206,4.04762456,250.78,250.75,0.72]
["bitfinex","SOLUSD",1758220220500,14.0165216,250.78,250.76,30.96]
["bitfinex","SOLUSD",1758220222504,14.0165216,250.78,250.77,0.72]
["bitfinex","SOLUSD",1758220223182,14.0165216,250.78,250.76,30.96]
["bitfinex","SOLUSD",1758220224909,14.0165216,250.78,250.75,30.96]
["bitfinex","SOLUSD",1758220225406,14.0165216,250.78,250.73,26.72]
["bitfinex","SOLUSD",1758220225607,14.0165216,250.78,250.74,0.72]
["bitfinex","SOLUSD",1758220225783,15.66605371,250.78,250.71,30.99]
["bitfinex","SOLUSD",1758220226403,15.66605371,250.78,250.72,0.72]
["bitfinex","SOLUSD",1758220226604,16.38605371,250.78,250.71,0.03]
["bitfinex","SOLUSD",1758220226796,16.38605371,250.78,250.71,0.75]
["bitfinex","SOLUSD",1758220226996,16.38605371,250.78,250.72,30.96]
["bitfinex","SOLUSD",1758220227895,16.38605371,250.78,250.71,0.75]
["bitfinex","SOLUSD",1758220227896,1.64953211,250.75,250.71,0.75]
["bitfinex","SOLUSD",1758220228113,1.64953211,250.75,250.72,0.72]
["bitfinex","SOLUSD",1758220228790,14.0165216,250.78,250.73,0.72]
["bitfinex","SOLUSD",1758220228990,15.66605371,250.78,250.71,30.99]
["bitfinex","SOLUSD",1758220229300,15.66605371,250.78,250.73,0.72]
["bitfinex","SOLUSD",1758220229497,16.38605371,250.78,250.73,0.72]
["bitfinex","SOLUSD",1758220229695,15.66605371,250.78,250.71,30.99]
["bitfinex","SOLUSD",1758220229893,0.72,250.77,250.71,30.99]
["bitfinex","SOLUSD",1758220230092,35.60384779,250.78,250.72,0.72]
["bitfinex","SOLUSD",1758220230911,13.95756898,250.76,250.71,30.99]
["bitfinex","SOLUSD",1758220231121,13.95756898,250.76,250.71,31.71]
["bitfinex","SOLUSD",1758220231297,13.95756898,250.76,250.72,0.72]
["bitfinex","SOLUSD",1758220231497,13.95756898,250.76,250.73,0.72]
["bitfinex","SOLUSD",1758220233019,9.96969213,250.76,250.74,0.7]
["bitfinex","SOLUSD",1758220233207,3.98771782,250.77,250.74,0.7]
["bitfinex","SOLUSD",1758220233903,13.95701239,250.77,250.71,56.99]
["bitfinex","SOLUSD",1758220234215,13.95701239,250.77,250.72,31.66]
["bitfinex","SOLUSD",1758220234417,13.95701239,250.77,250.73,0.7]
["bitfinex","SOLUSD",1758220235003,13.95701239,250.77,250.74,0.7]
["bitfinex","SOLUSD",1758220235312,13.95701239,250.77,250.72,30.96]
["bitfinex","SOLUSD",1758220235504,13.95701239,250.77,250.73,0.7]
["bitfinex","SOLUSD",1758220235709,13.95701239,250.77,250.74,0.7]
["bitfinex","SOLUSD",1758220235907,13.95701239,250.77,250.75,0.7]
["bitfinex","SOLUSD",1758220237117,13.95701239,250.77,250.72,30.96]
["bitfinex","SOLUSD",1758220237118,15.24512612,250.76,250.71,0.03]
["bitfinex","SOLUSD",1758220237298,1.64953211,250.73,250.71,0.03]
["bitfinex","SOLUSD",1758220237718,0.68,250.72,250.71,0.03]
["bitfinex","SOLUSD",1758220238114,0.68,250.72,250.68,0.03]
["bitfinex","SOLUSD",1758220238313,1.64953211,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758220238816,2.32953211,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758220239316,6.31852249,250.69,250.68,0.03]
["bitfinex","SOLUSD",1758220242098,6.31852249,250.69,250.67,1e-08]
["bitfinex","SOLUSD",1758220242407,20.19372245,250.68,250.64,1e-08]
["bitfinex","SOLUSD",1758220242612,1.64953211,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220243125,2.32953211,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220243302,0.68,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220243720,4.66962696,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220244111,6.31915907,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220244508,9.97247596,250.69,250.64,1e-08]
["bitfinex","SOLUSD",1758220244509,5.63887779,250.67,250.64,1e-08]
["bitfinex","SOLUSD",1758220244713,5.63887779,250.67,250.64,0.70000001]
["bitfinex","SOLUSD",1758220245297,9.48950432,250.71,250.65,0.7]
["bitfinex","SOLUSD",1758220245528,12.14170628,250.72,250.65,0.7]
["bitfinex","SOLUSD",1758220245724,1.64953211,250.73,250.65,0.7]
["bitfinex","SOLUSD",1758220246526,3.98852759,250.72,250.65,0.7]
["bitfinex","SOLUSD",1758220248431,12.0253728,250.72,250.66,26.0]
["bitfinex","SOLUSD",1758220248628,4.25834544,250.74,250.66,26.0]
["bitfinex","SOLUSD",1758220248855,4.25834544,250.74,250.67,0.7]
["bitfinex","SOLUSD",1758220249837,0.27000001,250.74,250.67,0.7]
["bitfinex","SOLUSD",1758220250032,4.25822395,250.74,250.67,0.7]
["bitfinex","SOLUSD",1758220250340,4.25822395,250.74,250.67,4.68929884]
["bitfinex","SOLUSD",1758220250636,4.25822395,250.74,250.68,0.7]
["bitfinex","SOLUSD",1758220252423,4.25822395,250.74,250.68,80.24]
["bitfinex","SOLUSD",1758220252624,4.25822395,250.74,250.68,79.54]
["bitfinex","SOLUSD",1758220252827,15.97511697,250.74,250.69,0.7]
["bitfinex","SOLUSD",1758220253040,4.25822395,250.74,250.7,31.66]
["bitfinex","SOLUSD",1758220254034,2.32953211,250.73,250.64,1e-08]
["bitfinex","SOLUSD",1758220254219,1.64953211,250.7,250.64,30.96000001]
["bitfinex","SOLUSD",1758220254421,2.32953211,250.7,250.64,30.96000001]
["bitfinex","SOLUSD",1758220254628,1.64953211,250.73,250.65,0.7]
["bitfinex","SOLUSD",1758220255639,14.63979578,250.72,250.64,1e-08]
["bitfinex","SOLUSD",1758220255939,1.64953211,250.67,250.64,1e-08]
["bitfinex","SOLUSD",1758220256415,0.68,250.66,250.64,1e-08]
["bitfinex","SOLUSD",1758220256937,0.68,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220257536,4.66962696,250.65,250.64,1e-08]
["bitfinex","SOLUSD",1758220261738,3.9894678,250.66,250.64,1e-08]
["bitfinex","SOLUSD",1758220262120,4.6694678,250.66,250.64,1e-08]
["bitfinex","SOLUSD",1758220265467,3.9894678,250.66,250.65,0.66]
["bitfinex","SOLUSD",1758220266234,0.06,250.67,250.65,0.66]
["bitfinex","SOLUSD",1758220266535,0.06,250.67,250.66,26.0]
["bitfinex","SOLUSD",1758220267045,0.06,250.67,250.66,26.66]
["bitfinex","SOLUSD",1758220267237,0.06,250.7,250.66,26.66]
["bitfinex","SOLUSD",1758220267553,4.04886385,250.7,250.67,0.66]
["bitfinex","SOLUSD",1758220268058,4.04886385,250.7,250.66,30.96]
["bitfinex","SOLUSD",1758220268059,4.04886385,250.7,250.68,0.66]
["bitfinex","SOLUSD",1758220268455,4.04886385,250.7,250.69,0.66]
["bitfinex","SOLUSD",1758220269750,4.04886385,250.7,250.66,30.96]
["bitfinex","SOLUSD",1758220269751,4.74886385,250.7,250.66,30.96]
["bitfinex","SOLUSD",1758220269955,4.74886385,250.7,250.64,30.96000001]
["bitfinex","SOLUSD",1758220270156,4.04886385,250.7,250.64,31.62000001]
["bitfinex","SOLUSD",1758220270341,14.02094203,250.7,250.64,31.62000001]
["bitfinex","SOLUSD",1758220271558,14.02094203,250.7,250.64,30.96000001]
["bitfinex","SOLUSD",1758220271559,3.27885593,250.69,250.64,30.96000001]
["bitfinex","SOLUSD",1758220271757,0.7,250.68,250.64,30.96000001]
["bitfinex","SOLUSD",1758220272063,33.96509839,250.7,250.61,1e-08]
["bitfinex","SOLUSD",1758220272064,13.59559401,250.65,250.61,1e-08]
["bitfinex","SOLUSD",1758220272361,2.57885593,250.62,250.61,1e-08]
["bitfinex","SOLUSD",1758220272855,3.27885593,250.62,250.61,1e-08]
["bitfinex","SOLUSD",1758220274242,7.26896047,250.62,250.61,1e-08]
["bitfinex","SOLUSD",1758220274440,20.86455448,250.62,250.61,1e-08]
["bitfinex","SOLUSD",1758220275055,50.79033853,250.62,250.52,0.76]
["bitfinex","SOLUSD",1758220275254,2.57885593,250.59,250.52,0.76]
["bitfinex","SOLUSD",1758220275562,2.57885593,250.59,250.52,0.1]
["bitfinex","SOLUSD",1758220275860,14.29559401,250.58,250.52,0.1]
["bitfinex","SOLUSD",1758220276061,2.57885593,250.61,250.56,0.69]
["bitfinex","SOLUSD",1758220276262,13.96648044,250.6,250.56,0.69]
["bitfinex","SOLUSD",1758220276453,13.96648044,250.6,250.56,0.03]
["bitfinex","SOLUSD",1758220276759,2.57885593,250.58,250.56,0.03]
["bitfinex","SOLUSD",1758220276964,16.17444994,250.58,250.56,0.03]
["bitfinex","SOLUSD",1758220277146,0.7,250.57,250.56,0.03]
["bitfinex","SOLUSD",1758220278652,4.69090074,250.57,250.56,0.03]
["bitfinex","SOLUSD",1758220279069,3.99090074,250.57,250.56,0.03]
["bitfinex","SOLUSD",1758220283781,4.69090074,250.57,250.56,0.03]
["bitfinex","SOLUSD",1758220283984,13.59559401,250.56,250.52,1e-08]
["bitfinex","SOLUSD",1758220284155,2.57885593,250.53,250.52,1e-08]
["bitfinex","SOLUSD",1758220284658,3.27885593,250.53,250.5,1e-08]
["bitfinex","SOLUSD",1758220284956,0.7,250.52,250.5,1e-08]
["bitfinex","SOLUSD",1758220285164,3.99185661,250.51,250.5,1e-08]
["bitfinex","SOLUSD",1758220285473,4.69185661,250.51,250.5,1e-08]
["bitfinex","SOLUSD",1758220286660,49.24745062,250.51,250.5,1e-08]
["bitfinex","SOLUSD",1758220293558,13.59559401,250.5,250.44,0.76]
["bitfinex","SOLUSD",1758220293784,2.57885593,250.47,250.44,0.76]
["bitfinex","SOLUSD",1758220294184,2.57885593,250.47,250.44,0.77]
["bitfinex","SOLUSD",1758220294393,3.99265351,250.46,250.45,1e-08]
["bitfinex","SOLUSD",1758220295564,3.99265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220295774,34.95265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220295982,3.99265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220296179,3.99265351,250.46,250.44,0.67000001]
["bitfinex","SOLUSD",1758220296361,34.95265351,250.46,250.44,0.67000001]
["bitfinex","SOLUSD",1758220298166,35.64265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220298368,34.95265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220299376,35.64265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220299681,34.95265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220299872,35.64265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220300265,34.95265351,250.46,250.44,1e-08]
["bitfinex","SOLUSD",1758220300464,33.53885593,250.45,250.44,1e-08]
["bitfinex","SOLUSD",1758220301382,37.53166886,250.45,250.44,1e-08]
["bitfinex","SOLUSD",1758220305488,38.22166886,250.45,250.44,1e-08]
["bitfinex","SOLUSD",1758220305780,13.59559401,250.44,250.38,0.1]
["bitfinex","SOLUSD",1758220305986,2.57885593,250.4,250.38,0.1]
["bitfinex","SOLUSD",1758220306483,2.57885593,250.4,250.38,0.77]
["bitfinex","SOLUSD",1758220307267,2.57885593,250.4,250.39,0.67]
["bitfinex","SOLUSD",1758220307464,30.96,250.41,250.39,0.67]
["bitfinex","SOLUSD",1758220307665,3.99361022,250.4,250.39,0.67]
["bitfinex","SOLUSD",1758220307982,3.99361022,250.4,250.38,0.1]
["bitfinex","SOLUSD",1758220308665,3.99361022,250.4,250.39,0.67]
["bitfinex","SOLUSD",1758220309570,3.99361022,250.4,250.38,0.1]
["bitfinex","SOLUSD",1758220309771,13.97707759,250.41,250.39,0.67]
["bitfinex","SOLUSD",1758220311196,9.98362685,250.41,250.4,0.67]
["bitfinex","SOLUSD",1758220311696,9.98362685,250.41,250.38,0.1]
["bitfinex","SOLUSD",1758220311697,9.98362685,250.41,250.38,0.77]
["bitfinex","SOLUSD",1758220311889,9.98362685,250.41,250.39,0.67]
["bitfinex","SOLUSD",1758220312193,25.91789056,250.41,250.39,0.67]
["bitfinex","SOLUSD",1758220312996,25.91789056,250.41,250.38,0.1]
["bitfinex","SOLUSD",1758220313173,25.91789056,250.41,250.38,0.77]
["bitfinex","SOLUSD",1758220313568,25.91789056,250.41,250.38,0.1]
["bitfinex","SOLUSD",1758220313894,57.56789056,250.41,250.38,1e-08]
["bitfinex","SOLUSD",1758220314983,56.87789056,250.41,250.38,1e-08]
["bitfinex","SOLUSD",1758220315289,30.96,250.4,250.38,1e-08]
["bitfinex","SOLUSD",1758220315494,57.56789056,250.41,250.38,1e-08]
["bitfinex","SOLUSD",1758220315990,0.69,250.4,250.38,1e-08]
["bitfinex","SOLUSD",1758220316596,3.99376971,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220317179,34.95376971,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220317378,3.99376971,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220317688,34.95376971,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220317889,3.99361022,250.4,250.38,1e-08]
["bitfinex","SOLUSD",1758220318491,3.99361022,250.4,250.39,0.67]
["bitfinex","SOLUSD",1758220328589,11.94081297,250.41,250.39,0.67]
["bitfinex","SOLUSD",1758220328786,0.06,250.45,250.39,0.67]
["bitfinex","SOLUSD",1758220329105,3.99303446,250.44,250.39,0.67]
["bitfinex","SOLUSD",1758220329496,3.99303446,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220329679,13.97546538,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220330902,13.97546538,250.44,250.42,0.7]
["bitfinex","SOLUSD",1758220331911,13.97546538,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220332105,13.97546538,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220332507,25.9280261,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220333085,25.9280261,250.44,250.38,1e-08]
["bitfinex","SOLUSD",1758220333410,25.9280261,250.44,250.42,0.7]
["bitfinex","SOLUSD",1758220334416,25.9280261,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220334717,25.9280261,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220335404,25.9280261,250.44,250.42,0.7]
["bitfinex","SOLUSD",1758220335715,25.9880261,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220335915,25.9880261,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220336419,25.9880261,250.44,250.39,0.7]
["bitfinex","SOLUSD",1758220336914,25.9880261,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220337514,25.9880261,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220338801,25.9880261,250.44,250.42,0.7]
["bitfinex","SOLUSD",1758220339316,25.9880261,250.44,250.38,79.70000001]
["bitfinex","SOLUSD",1758220339520,25.9880261,250.44,250.38,80.40000001]
["bitfinex","SOLUSD",1758220339820,25.9880261,250.44,250.39,0.7]
["bitfinex","SOLUSD",1758220340223,25.9880261,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220340406,25.9880261,250.44,250.41,0.7]
["bitfinex","SOLUSD",1758220340804,25.9880261,250.44,250.39,0.7]
["bitfinex","SOLUSD",1758220340993,25.9880261,250.44,250.38,79.70000001]
["bitfinex","SOLUSD",1758220340994,25.9880261,250.44,250.4,0.7]
["bitfinex","SOLUSD",1758220341200,45.95288794,250.44,250.38,80.40000001]
["bitfinex","SOLUSD",1758220341523,0.71,250.43,250.38,79.70000001]
["bitfinex","SOLUSD",1758220341712,0.71,250.42,250.38,1e-08]
["bitfinex","SOLUSD",1758220342526,3.99361022,250.4,250.38,1e-08]
["bitfinex","SOLUSD",1758220343020,0.71,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220343717,3.99361022,250.4,250.38,1e-08]
["bitfinex","SOLUSD",1758220343919,0.71,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220344829,4.70376971,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758220349015,16.34139446,250.39,250.35,1e-08]
["bitfinex","SOLUSD",1758220349214,0.71,250.38,250.35,1e-08]
["bitfinex","SOLUSD",1758220349631,0.71,250.37,250.35,1e-08]
["bitfinex","SOLUSD",1758220350303,13.978194,250.39,250.35,1e-08]
["bitfinex","SOLUSD",1758220350505,13.978194,250.39,250.36,0.7]
["bitfinex","SOLUSD",1758220350920,13.97596134,250.43,250.36,0.7]
["bitfinex","SOLUSD",1758220352127,33.9416204,250.43,250.36,0.7]
["bitfinex","SOLUSD",1758220353404,34.6216204,250.43,250.36,0.7]
["bitfinex","SOLUSD",1758220354107,34.6216204,250.43,250.35,1e-08]
["bitfinex","SOLUSD",1758220354412,1.65320046,250.42,250.35,1e-08]
["bitfinex","SOLUSD",1758220354607,1.65320046,250.4,250.35,1e-08]
["bitfinex","SOLUSD",1758220355007,0.68,250.39,250.35,1e-08]
["bitfinex","SOLUSD",1758220355534,14.65875228,250.38,250.35,1e-08]
["bitfinex","SOLUSD",1758220357136,0.68,250.37,250.35,1e-08]
["bitfinex","SOLUSD",1758220358719,13.97875228,250.38,250.35,1e-08]
["bitfinex","SOLUSD",1758220359236,14.65875228,250.38,250.35,1e-08]
["bitfinex","SOLUSD",1758220363540,13.97875228,250.38,250.35,1e-08]
["bitfinex","SOLUSD",1758220363740,14.65875228,250.38,250.35,1e-08]
["bitfinex","SOLUSD",1758220365746,0.68,250.37,250.35,1e-08]
["bitfinex","SOLUSD",1758220366121,2.33320046,250.36,250.32,1e-08]
["bitfinex","SOLUSD",1758220366431,1.65320046,250.34,250.29,79.7]
["bitfinex","SOLUSD",1758220366628,0.68,250.33,250.27,0.7]
["bitfinex","SOLUSD",1758220367440,13.9821029,250.32,250.27,0.7]
["bitfinex","SOLUSD",1758220367640,13.9821029,250.32,250.25,79.7]
["bitfinex","SOLUSD",1758220367641,13.9821029,250.32,250.28,0.7]
["bitfinex","SOLUSD",1758220368251,13.9821029,250.32,250.29,0.7]
["bitfinex","SOLUSD",1758220368420,3.99488654,250.32,250.3,0.7]
["bitfinex","SOLUSD",1758220368614,3.99488654,250.32,250.31,0.7]
["bitfinex","SOLUSD",1758220369632,14.65986898,250.36,250.29,0.7]
["bitfinex","SOLUSD",1758220369829,34.63111039,250.36,250.29,0.7]
["bitfinex","SOLUSD",1758220370936,34.63111039,250.36,250.31,0.03]
["bitfinex","SOLUSD",1758220371138,0.68,250.35,250.31,0.03]
["bitfinex","SOLUSD",1758220371535,0.68,250.34,250.31,0.03]
["bitfinex","SOLUSD",1758220371737,3.99472696,250.33,250.31,0.03]
["bitfinex","SOLUSD",1758220372053,4.67472696,250.33,250.31,0.03]
["bitfinex","SOLUSD",1758220372546,3.99472696,250.33,250.31,0.03]
["bitfinex","SOLUSD",1758220378858,2.34320046,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220379236,33.28320046,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220380158,33.9578922,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220380363,33.9578922,250.31,250.26,0.67]
["bitfinex","SOLUSD",1758220380948,33.9578922,250.31,250.27,0.67]
["bitfinex","SOLUSD",1758220381756,29.96284606,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220381944,29.96284606,250.31,250.28,0.67]
["bitfinex","SOLUSD",1758220382345,9.98761535,250.31,250.29,0.67]
["bitfinex","SOLUSD",1758220382757,9.98761535,250.31,250.27,0.68]
["bitfinex","SOLUSD",1758220382960,9.98761535,250.31,250.28,0.68]
["bitfinex","SOLUSD",1758220383469,9.98761535,250.31,250.29,0.68]
["bitfinex","SOLUSD",1758220383647,9.98761535,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220383648,9.98761535,250.31,250.28,0.68]
["bitfinex","SOLUSD",1758220384463,9.98761535,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220384666,9.98761535,250.31,250.25,0.71]
["bitfinex","SOLUSD",1758220385561,0.71,250.3,250.25,0.03]
["bitfinex","SOLUSD",1758220385864,13.98377881,250.29,250.25,0.03]
["bitfinex","SOLUSD",1758220386244,14.69377881,250.29,250.25,0.03]
["bitfinex","SOLUSD",1758220386740,13.98377881,250.29,250.26,0.68]
["bitfinex","SOLUSD",1758220386940,13.98377881,250.29,250.27,0.68]
["bitfinex","SOLUSD",1758220387262,13.98377881,250.29,250.28,0.68]
["bitfinex","SOLUSD",1758220388362,13.9821029,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220388568,0.71,250.31,250.26,0.68]
["bitfinex","SOLUSD",1758220388769,33.95653562,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220388770,0.71,250.3,250.25,0.03]
["bitfinex","SOLUSD",1758220389268,34.66653562,250.32,250.26,0.68]
["bitfinex","SOLUSD",1758220389970,134.66653562,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220390751,134.72653562,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220392945,134.72653562,250.32,250.26,0.68]
["bitfinex","SOLUSD",1758220394356,134.72653562,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220397689,134.72653562,250.32,250.25,0.71]
["bitfinex","SOLUSD",1758220400556,134.72653562,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220401182,137.31247348,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220403782,2.58593786,250.3,250.25,0.03]
["bitfinex","SOLUSD",1758220404085,33.50593786,250.3,250.25,0.03]
["bitfinex","SOLUSD",1758220404264,0.71,250.29,250.25,0.03]
["bitfinex","SOLUSD",1758220405691,13.98433753,250.28,250.25,0.03]
["bitfinex","SOLUSD",1758220406161,0.71,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220407385,13.98433753,250.28,250.25,0.03]
["bitfinex","SOLUSD",1758220407570,0.71,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220407766,4.70584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220409289,3.99584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220409796,4.70584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220414993,3.99584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220416668,3.99568466,250.27,250.25,0.7]
["bitfinex","SOLUSD",1758220417078,3.99568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220418084,35.60568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220418994,0.69,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220419694,37.50162252,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220420101,7.27162252,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220420304,38.19162252,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220420476,34.91568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220420899,30.92,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220421398,31.61,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220422376,3.99584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220424709,3.99568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220425202,34.91568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220425375,3.99568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220425587,34.91568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220425780,34.91568466,250.27,250.25,0.7]
["bitfinex","SOLUSD",1758220426085,3.99568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220426280,3.99568466,250.27,250.26,0.67]
["bitfinex","SOLUSD",1758220426678,122.62037058,250.32,250.26,0.67]
["bitfinex","SOLUSD",1758220426679,13.98266149,250.31,250.26,0.67]
["bitfinex","SOLUSD",1758220426899,30.92,250.3,250.26,0.67]
["bitfinex","SOLUSD",1758220427273,14.67266149,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220427592,30.92,250.3,250.26,0.67]
["bitfinex","SOLUSD",1758220427797,14.04266149,250.31,250.26,0.67]
["bitfinex","SOLUSD",1758220428296,14.04266149,250.31,250.27,0.67]
["bitfinex","SOLUSD",1758220428488,14.04266149,250.31,250.28,0.67]
["bitfinex","SOLUSD",1758220428904,14.04266149,250.31,250.26,0.67]
["bitfinex","SOLUSD",1758220429206,14.04266149,250.31,250.27,0.67]
["bitfinex","SOLUSD",1758220429514,14.04266149,250.31,250.28,0.67]
["bitfinex","SOLUSD",1758220430016,14.04266149,250.31,250.26,0.67]
["bitfinex","SOLUSD",1758220430201,14.04266149,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220430395,14.04266149,250.31,250.26,0.67]
["bitfinex","SOLUSD",1758220430608,14.04266149,250.31,250.27,0.67]
["bitfinex","SOLUSD",1758220432113,14.04266149,250.31,250.28,0.67]
["bitfinex","SOLUSD",1758220432290,14.04266149,250.31,250.29,0.67]
["bitfinex","SOLUSD",1758220432812,14.04266149,250.31,250.27,0.67]
["bitfinex","SOLUSD",1758220432986,14.04266149,250.31,250.28,0.67]
["bitfinex","SOLUSD",1758220433191,14.04266149,250.31,250.29,0.67]
["bitfinex","SOLUSD",1758220433402,14.04266149,250.31,250.27,0.67]
["bitfinex","SOLUSD",1758220433592,14.04266149,250.31,250.29,0.67]
["bitfinex","SOLUSD",1758220434399,14.04266149,250.31,250.25,79.73]
["bitfinex","SOLUSD",1758220434725,14.04266149,250.31,250.26,0.65]
["bitfinex","SOLUSD",1758220436519,14.04266149,250.31,250.25,110.63]
["bitfinex","SOLUSD",1758220436715,14.04266149,250.31,250.27,0.65]
["bitfinex","SOLUSD",1758220437016,14.04266149,250.31,250.28,0.65]
["bitfinex","SOLUSD",1758220438015,4.05504614,250.31,250.29,0.65]
["bitfinex","SOLUSD",1758220438908,4.05504614,250.31,250.28,105.7]
["bitfinex","SOLUSD",1758220439106,4.05504614,250.31,250.3,0.65]
["bitfinex","SOLUSD",1758220439612,14.04266149,250.31,250.28,105.7]
["bitfinex","SOLUSD",1758220439815,14.69266149,250.31,250.28,79.7]
["bitfinex","SOLUSD",1758220440599,14.04266149,250.31,250.28,79.7]
["bitfinex","SOLUSD",1758220441109,14.04266149,250.31,250.29,0.65]
["bitfinex","SOLUSD",1758220441311,14.04266149,250.31,250.3,0.65]
["bitfinex","SOLUSD",1758220441829,14.04266149,250.31,250.28,79.7]
["bitfinex","SOLUSD",1758220442009,14.04266149,250.31,250.29,0.65]
["bitfinex","SOLUSD",1758220443507,14.04266149,250.31,250.27,31.56]
["bitfinex","SOLUSD",1758220444114,14.04266149,250.31,250.27,0.66]
["bitfinex","SOLUSD",1758220444304,0.66,250.3,250.26,30.9]
["bitfinex","SOLUSD",1758220444503,14.04266149,250.31,250.26,30.9]
["bitfinex","SOLUSD",1758220444821,14.04266149,250.31,250.25,0.03]
["bitfinex","SOLUSD",1758220444822,0.66,250.29,250.25,0.03]
["bitfinex","SOLUSD",1758220445312,0.66,250.28,250.25,0.03]
["bitfinex","SOLUSD",1758220446019,30.9,250.3,250.25,0.03]
["bitfinex","SOLUSD",1758220446020,0.66,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220446211,3.99584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220446414,4.65584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220446812,3.99584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220448929,3.99568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220449116,4.65568466,250.27,250.25,0.03]
["bitfinex","SOLUSD",1758220451742,0.66,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220453034,4.65584432,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758220455536,28.24104913,250.26,250.22,1e-08]
["bitfinex","SOLUSD",1758220457936,30.88,250.25,250.22,1e-08]
["bitfinex","SOLUSD",1758220458134,3.99616368,250.24,250.22,1e-08]
["bitfinex","SOLUSD",1758220458330,4.65616368,250.24,250.22,1e-08]
["bitfinex","SOLUSD",1758220459133,35.53616368,250.24,250.22,1e-08]
["bitfinex","SOLUSD",1758220460223,4.65616368,250.24,250.22,1e-08]
["bitfinex","SOLUSD",1758220460419,34.87616368,250.24,250.22,1e-08]
["bitfinex","SOLUSD",1758220460626,0.66,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220461026,3.99616368,250.24,250.22,1e-08]
["bitfinex","SOLUSD",1758220461622,1.65519315,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220462125,2.31519315,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220462728,5.65151653,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220463415,6.31151653,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220465020,3.99632338,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220465240,5.65151653,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220469151,6.31151653,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220469336,5.65151653,250.23,250.22,1e-08]
["bitfinex","SOLUSD",1758220470823,3.99632338,250.23,250.22,0.66]
["bitfinex","SOLUSD",1758220472927,3.99632338,250.23,250.21,1e-08]
["bitfinex","SOLUSD",1758220473126,3.99632338,250.23,250.21,0.70000001]
["bitfinex","SOLUSD",1758220473328,3.99632338,250.23,250.22,0.7]
["bitfinex","SOLUSD",1758220477146,13.98601398,250.25,250.22,0.7]
["bitfinex","SOLUSD",1758220477631,13.98601398,250.25,250.23,0.7]
["bitfinex","SOLUSD",1758220482452,14.04601398,250.25,250.23,0.7]
["bitfinex","SOLUSD",1758220482758,14.04601398,250.25,250.21,0.03000001]
["bitfinex","SOLUSD",1758220483062,14.04601398,250.25,250.22,0.7]
["bitfinex","SOLUSD",1758220483441,14.04601398,250.25,250.21,0.03000001]
["bitfinex","SOLUSD",1758220483648,14.04601398,250.25,250.23,0.7]
["bitfinex","SOLUSD",1758220485663,14.04601398,250.25,250.24,0.7]
["bitfinex","SOLUSD",1758220488461,4.05600399,250.25,250.24,0.7]
["bitfinex","SOLUSD",1758220489259,0.06,250.25,250.24,31.56]
["bitfinex","SOLUSD",1758220490144,0.06,250.25,250.24,55.88848902]
["bitfinex","SOLUSD",1758220491145,0.06,250.25,250.24,59.8846527]
["bitfinex","SOLUSD",1758220494455,0.06,250.25,250.24,59.1846527]
["bitfinex","SOLUSD",1758220494640,0.06,250.25,250.24,59.8546527]
["bitfinex","SOLUSD",1758220497141,0.06,250.25,250.24,59.8346527]
["bitfinex","SOLUSD",1758220497974,0.06,250.25,250.24,59.1646527]
["bitfinex","SOLUSD",1758220498166,0.06,250.25,250.24,59.8346527]
["bitfinex","SOLUSD",1758220498553,0.06,250.28,250.27,13.59559401]
["bitfinex","SOLUSD",1758220498764,0.06,250.28,250.27,44.83516247]
["bitfinex","SOLUSD",1758220499064,0.06,250.28,250.27,45.50516247]
["bitfinex","SOLUSD",1758220499250,0.06,250.28,250.27,49.5602149]
["bitfinex","SOLUSD",1758220503486,0.06,250.28,250.27,18.7202149]
["bitfinex","SOLUSD",1758220503658,0.06,250.28,250.27,49.5602149]
["bitfinex","SOLUSD",1758220504566,0.06,250.28,250.27,129.1402149]
["bitfinex","SOLUSD",1758220504786,0.06,250.28,250.27,128.74064644]
["bitfinex","SOLUSD",1758220505381,0.06,250.28,250.27,49.16064644]
["bitfinex","SOLUSD",1758220505564,0.06,250.28,250.27,49.5602149]
["bitfinex","SOLUSD",1758220507867,0.06,250.28,250.27,49.16064644]
["bitfinex","SOLUSD",1758220509279,4.05552501,250.28,250.27,60.87505243]
["bitfinex","SOLUSD",1758220509961,0.06,250.28,250.27,60.87505243]
["bitfinex","SOLUSD",1758220510161,0.06,250.28,250.27,61.57505243]
["bitfinex","SOLUSD",1758220511487,0.06,250.28,250.27,60.87505243]
["bitfinex","SOLUSD",1758220513202,0.06,250.28,250.27,61.57505243]
["bitfinex","SOLUSD",1758220513569,0.06,250.28,250.27,35.57505243]
["bitfinex","SOLUSD",1758220515775,0.06,250.28,250.27,4.05505243]
["bitfinex","SOLUSD",1758220515976,0.06,250.28,250.27,34.87505243]
["bitfinex","SOLUSD",1758220517687,0.06,250.28,250.27,35.57505243]
["bitfinex","SOLUSD",1758220518789,4.76552501,250.28,250.26,26.03]
["bitfinex","SOLUSD",1758220518994,0.71,250.27,250.26,26.03]
["bitfinex","SOLUSD",1758220519191,0.71,250.27,250.26,56.85]
["bitfinex","SOLUSD",1758220520901,4.70568466,250.27,250.26,56.85]
["bitfinex","SOLUSD",1758220522576,4.70568466,250.27,250.26,0.03]
["bitfinex","SOLUSD",1758220522782,4.70568466,250.27,250.26,30.85]
["bitfinex","SOLUSD",1758220522972,4.70568466,250.27,250.26,0.03]
["bitfinex","SOLUSD",1758220527280,3.99568466,250.27,250.26,0.03]
["bitfinex","SOLUSD",1758220527484,4.70568466,250.27,250.26,0.03]
["bitfinex","SOLUSD",1758220535410,4.9900078,250.27,250.26,0.03]
["bitfinex","SOLUSD",1758220536708,5.0500078,250.27,250.26,0.03]
["bitfinex","SOLUSD",1758220542902,5.0500078,250.27,250.21,0.03000001]
["bitfinex","SOLUSD",1758220542903,13.87991715,250.26,250.21,0.03000001]
["bitfinex","SOLUSD",1758220543412,0.67,250.25,250.21,0.03000001]
["bitfinex","SOLUSD",1758220543611,13.98657288,250.24,250.21,0.03000001]
["bitfinex","SOLUSD",1758220544113,0.67,250.23,250.21,0.03000001]
["bitfinex","SOLUSD",1758220544703,0.67,250.22,250.21,0.03000001]
["bitfinex","SOLUSD",1758220545012,0.67,250.22,250.2,1e-08]
["bitfinex","SOLUSD",1758220545519,4.28096596,250.21,250.2,1e-08]
["bitfinex","SOLUSD",1758220545724,6.55086997,250.21,250.2,1e-08]
["bitfinex","SOLUSD",1758220545907,4.95096596,250.21,250.2,1e-08]
["bitfinex","SOLUSD",1758220546300,3.99664282,250.21,250.2,0.70000001]
["bitfinex","SOLUSD",1758220546796,3.99664282,250.21,250.2,1e-08]
["bitfinex","SOLUSD",1758220547002,3.99664282,250.21,250.2,0.70000001]
["bitfinex","SOLUSD",1758220547502,13.98657288,250.24,250.2,0.70000001]
["bitfinex","SOLUSD",1758220548119,13.98657288,250.24,250.21,0.7]
["bitfinex","SOLUSD",1758220548302,14.65657288,250.24,250.2,1e-08]
["bitfinex","SOLUSD",1758220548500,13.98657288,250.24,250.2,1e-08]
["bitfinex","SOLUSD",1758220548816,13.98657288,250.24,250.2,0.70000001]
["bitfinex","SOLUSD",1758220549512,14.65657288,250.24,250.2,0.70000001]
["bitfinex","SOLUSD",1758220549720,13.98657288,250.24,250.2,0.70000001]
["bitfinex","SOLUSD",1758220550018,13.98657288,250.24,250.21,0.7]
["bitfinex","SOLUSD",1758220550606,3.99616368,250.24,250.22,0.7]
["bitfinex","SOLUSD",1758220550830,3.99616368,250.24,250.23,0.7]
["bitfinex","SOLUSD",1758220552918,3.99600399,250.25,250.23,0.7]
["bitfinex","SOLUSD",1758220553225,3.99600399,250.25,250.24,0.7]
["bitfinex","SOLUSD",1758220554105,0.26499998,250.26,250.24,0.7]
["bitfinex","SOLUSD",1758220554311,0.26499998,250.26,250.25,0.69]
["bitfinex","SOLUSD",1758220554611,4.2608443,250.26,250.25,0.69]
["bitfinex","SOLUSD",1758220554808,4.2608443,250.26,250.23,0.69]
["bitfinex","SOLUSD",1758220555116,4.2608443,250.26,250.24,0.69]
["bitfinex","SOLUSD",1758220555304,4.2608443,250.26,250.25,0.69]
["bitfinex","SOLUSD",1758220557527,4.2608443,250.26,250.2,26.00000001]
["bitfinex","SOLUSD",1758220557704,4.2608443,250.26,250.22,0.69]
["bitfinex","SOLUSD",1758220559532,4.2608443,250.26,250.2,105.70000001]
["bitfinex","SOLUSD",1758220559827,14.2504551,250.26,250.23,0.69]
["bitfinex","SOLUSD",1758220560332,14.2504551,250.26,250.2,105.70000001]
["bitfinex","SOLUSD",1758220560519,14.2504551,250.26,250.21,0.69]
["bitfinex","SOLUSD",1758220560719,14.2504551,250.26,250.22,0.69]
["bitfinex","SOLUSD",1758220561934,14.2504551,250.26,250.23,0.69]
["bitfinex","SOLUSD",1758220562122,14.2504551,250.26,250.24,0.69]
["bitfinex","SOLUSD",1758220562931,4.2608443,250.26,250.25,0.71]
["bitfinex","SOLUSD",1758220564431,4.2608443,250.26,250.23,0.71]
["bitfinex","SOLUSD",1758220565014,4.2608443,250.26,250.2,26.00000001]
["bitfinex","SOLUSD",1758220565216,4.2608443,250.26,250.21,31.51]
["bitfinex","SOLUSD",1758220565532,0.06,250.27,250.21,31.51]
["bitfinex","SOLUSD",1758220565746,0.06,250.27,250.22,26.71]
["bitfinex","SOLUSD",1758220566113,0.06,250.27,250.23,0.71]
["bitfinex","SOLUSD",1758220566816,4.05569274,250.27,250.23,0.71]
["bitfinex","SOLUSD",1758220567721,0.06,250.27,250.23,0.71]
["bitfinex","SOLUSD",1758220568126,4.05573104,250.27,250.23,0.71]
["bitfinex","SOLUSD",1758220571234,4.05573104,250.27,250.26,26.0]
["bitfinex","SOLUSD",1758220571235,0.06,250.27,250.26,26.0]
["bitfinex","SOLUSD",1758220571415,4.05568466,250.27,250.26,57.49]
["bitfinex","SOLUSD",1758220572938,4.05568466,250.27,250.26,56.78]
["bitfinex","SOLUSD",1758220573327,4.05568466,250.27,250.26,57.49]
["bitfinex","SOLUSD",1758220574926,4.05568466,250.27,250.26,56.78]
["bitfinex","SOLUSD",1758220576723,4.05568466,250.27,250.26,57.49]
["bitfinex","SOLUSD",1758220578744,0.06,250.27,250.26,57.49]
["bitfinex","SOLUSD",1758220578946,4.05568466,250.27,250.26,57.49]
["bitfinex","SOLUSD",1758220579449,0.06,250.27,250.26,57.49]
["bitfinex","SOLUSD",1758220581646,0.06,250.27,250.26,137.19]
["bitfinex","SOLUSD",1758220589055,0.06,250.27,250.26,106.41]
["bitfinex","SOLUSD",1758220589257,0.77,250.27,250.26,136.48]
["bitfinex","SOLUSD",1758220589455,0.06,250.27,250.26,136.48]
["bitfinex","SOLUSD",1758220589653,4.05568466,250.27,250.26,136.48]
["bitfinex","SOLUSD",1758220590358,0.06,250.27,250.26,136.48]
["bitfinex","SOLUSD",1758220590567,0.06,250.27,250.26,137.19]
["bitfinex","SOLUSD",1758220592972,4.05568466,250.27,250.26,137.19]
["bitfinex","SOLUSD",1758220593152,0.06,250.27,250.26,137.19]
["bitfinex","SOLUSD",1758220594248,0.06,250.27,250.26,75.36576147]
["bitfinex","SOLUSD",1758220594572,0.06,250.27,250.26,79.82088966]
["bitfinex","SOLUSD",1758220595874,0.06,250.27,250.26,79.80088966]
["bitfinex","SOLUSD",1758220598673,0.06,250.27,250.26,99.80088966]
["bitfinex","SOLUSD",1758220598966,0.06,250.27,250.26,99.40130523]
["bitfinex","SOLUSD",1758220599272,0.06,250.27,250.26,79.40130523]
["bitfinex","SOLUSD",1758220599467,0.06,250.27,250.26,79.80088966]
["bitfinex","SOLUSD",1758220599973,0.06,250.27,250.26,99.80088966]
["bitfinex","SOLUSD",1758220600167,0.06,250.27,250.26,99.40130523]
["bitfinex","SOLUSD",1758220600374,0.06,250.27,250.26,79.40130523]
["bitfinex","SOLUSD",1758220600577,0.06,250.27,250.26,99.80088966]
["bitfinex","SOLUSD",1758220600869,0.06,250.27,250.26,99.40130523]
["bitfinex","SOLUSD",1758220602347,0.06,250.31,250.3,93.05559401]
["bitfinex","SOLUSD",1758220602549,0.06,250.31,250.3,123.81559401]
["bitfinex","SOLUSD",1758220602749,0.06,250.31,250.3,124.53559401]
["bitfinex","SOLUSD",1758220602945,0.06,250.31,250.3,136.52288747]
["bitfinex","SOLUSD",1758220603780,0.06,250.31,250.3,105.04288747]
["bitfinex","SOLUSD",1758220603989,0.06,250.31,250.3,135.80288747]
["bitfinex","SOLUSD",1758220604364,0.06,250.31,250.3,136.52288747]
["bitfinex","SOLUSD",1758220605204,0.06,250.31,250.3,105.04288747]
["bitfinex","SOLUSD",1758220605360,0.06,250.31,250.3,135.80288747]
["bitfinex","SOLUSD",1758220605561,0.06,250.31,250.3,136.52288747]
["bitfinex","SOLUSD",1758220606387,0.06,250.31,250.3,140.80241636]
["bitfinex","SOLUSD",1758220608093,0.06,250.31,250.3,110.04241636]
["bitfinex","SOLUSD",1758220608388,0.06,250.33,250.31,92.99559401]
["bitfinex","SOLUSD",1758220608592,0.06,250.33,250.31,93.71559401]
["bitfinex","SOLUSD",1758220608970,0.06,250.33,250.31,109.69745465]
["bitfinex","SOLUSD",1758220611393,0.06,250.33,250.31,109.98177779]
["bitfinex","SOLUSD",1758220617616,0.06,250.33,250.31,109.26177779]
["bitfinex","SOLUSD",1758220617818,0.06,250.33,250.31,105.12457008]
["bitfinex","SOLUSD",1758220618132,0.06,250.33,250.31,139.71745465]
["bitfinex","SOLUSD",1758220618416,0.06,250.33,250.31,140.00177779]
["bitfinex","SOLUSD",1758220618591,0.06,250.33,250.31,140.52961622]
["bitfinex","SOLUSD",1758220618792,0.06,250.33,250.31,140.67177779]
["bitfinex","SOLUSD",1758220623499,20.66,250.32,250.31,61.27177779]
["bitfinex","SOLUSD",1758220623719,0.06,250.37,250.36,59.87991715]
["bitfinex","SOLUSD",1758220623921,0.06,250.37,250.36,170.71934197]
["bitfinex","SOLUSD",1758220624097,0.06,250.37,250.36,171.00991715]
["bitfinex","SOLUSD",1758220624492,0.06,250.37,250.36,176.60164142]
["bitfinex","SOLUSD",1758220626631,0.06,250.37,250.36,176.58164142]
["bitfinex","SOLUSD",1758220629002,0.06,250.43,250.42,92.28559401]
["bitfinex","SOLUSD",1758220629204,0.06,250.43,250.42,123.28991715]
["bitfinex","SOLUSD",1758220629806,0.06,250.43,250.42,46.19739313]
["bitfinex","SOLUSD",1758220631019,0.06,250.43,250.42,53.39085945]
["bitfinex","SOLUSD",1758220631417,0.06,250.43,250.42,53.79018857]
["bitfinex","SOLUSD",1758220632523,0.06,250.43,250.42,50.59001352]
["bitfinex","SOLUSD",1758220633712,0.06,250.43,250.42,46.59672225]
["bitfinex","SOLUSD",1758220634126,0.06,250.43,250.42,50.59001352]
["bitfinex","SOLUSD",1758220634915,0.36,250.46,250.43,79.92432314]
["bitfinex","SOLUSD",1758220635618,0.36,250.46,250.43,81.52173533]
["bitfinex","SOLUSD",1758220636831,0.36,250.46,250.43,112.24173533]
["bitfinex","SOLUSD",1758220637825,0.36,250.46,250.43,32.60173533]
["bitfinex","SOLUSD",1758220638138,0.36,250.46,250.43,33.00104851]
["bitfinex","SOLUSD",1758220639341,0.36,250.46,250.43,2.28104851]
["bitfinex","SOLUSD",1758220639547,4.35273797,250.46,250.43,2.28104851]
["bitfinex","SOLUSD",1758220639752,13.59559401,250.43,250.31,0.03]
["bitfinex","SOLUSD",1758220639916,2.58077341,250.37,250.31,0.03]
["bitfinex","SOLUSD",1758220640108,0.39931318,250.36,250.31,0.03]
["bitfinex","SOLUSD",1758220640311,0.26,250.35,250.31,0.03]
["bitfinex","SOLUSD",1758220640523,2.58077341,250.33,250.31,0.03]
["bitfinex","SOLUSD",1758220640941,0.26,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220641233,4.25488654,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220646436,6.83565995,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220647711,6.57547402,250.34,250.31,0.03]
["bitfinex","SOLUSD",1758220648224,0.26,250.33,250.31,0.03]
["bitfinex","SOLUSD",1758220648839,16.56189249,250.34,250.31,0.03]
["bitfinex","SOLUSD",1758220649143,16.82189249,250.34,250.31,0.03]
["bitfinex","SOLUSD",1758220649330,0.26,250.33,250.31,0.03]
["bitfinex","SOLUSD",1758220649842,3.99488654,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220650256,4.65419972,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220651340,4.25488654,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220657933,6.57565995,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220661859,6.83565995,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220662537,3.99488654,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220662742,6.57565995,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220666561,3.99488654,250.32,250.31,0.75]
["bitfinex","SOLUSD",1758220666745,3.99448886,250.35,250.31,0.75]
["bitfinex","SOLUSD",1758220666953,3.99448886,250.35,250.32,26.0]
["bitfinex","SOLUSD",1758220667259,3.99448886,250.35,250.33,0.72]
["bitfinex","SOLUSD",1758220667556,3.99448886,250.35,250.34,0.72]
["bitfinex","SOLUSD",1758220671251,3.99376971,250.39,250.34,31.68]
["bitfinex","SOLUSD",1758220671453,3.99376971,250.39,250.35,0.72]
["bitfinex","SOLUSD",1758220672549,3.99329127,250.42,250.37,26.0]
["bitfinex","SOLUSD",1758220672747,3.99329127,250.42,250.38,0.72]
["bitfinex","SOLUSD",1758220673273,3.99329127,250.42,250.39,31.0]
["bitfinex","SOLUSD",1758220673456,3.99329127,250.42,250.4,0.72]
["bitfinex","SOLUSD",1758220675252,3.99329127,250.42,250.41,0.72]
["bitfinex","SOLUSD",1758220677863,13.97651944,250.42,250.39,79.7]
["bitfinex","SOLUSD",1758220678063,13.97651944,250.42,250.36,0.72]
["bitfinex","SOLUSD",1758220678064,2.58077341,250.4,250.36,30.98]
["bitfinex","SOLUSD",1758220678273,2.98008659,250.4,250.36,30.98]
["bitfinex","SOLUSD",1758220678460,2.98008659,250.4,250.37,0.72]
["bitfinex","SOLUSD",1758220678649,2.58077341,250.4,250.38,0.72]
["bitfinex","SOLUSD",1758220679161,3.99376971,250.39,250.38,0.72]
["bitfinex","SOLUSD",1758220679471,3.99376971,250.39,250.36,30.98]
["bitfinex","SOLUSD",1758220679772,3.99376971,250.39,250.37,0.72]
["bitfinex","SOLUSD",1758220680370,3.99329127,250.42,250.37,0.72]
["bitfinex","SOLUSD",1758220681277,13.97651944,250.42,250.38,0.72]
["bitfinex","SOLUSD",1758220684578,13.97651944,250.42,250.39,0.7]
["bitfinex","SOLUSD",1758220684781,13.97651944,250.42,250.4,0.7]
["bitfinex","SOLUSD",1758220685784,3.99329127,250.42,250.41,0.7]
["bitfinex","SOLUSD",1758220690055,0.06,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220690456,4.05317106,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220690756,4.05317106,250.43,250.4,31.0]
["bitfinex","SOLUSD",1758220690976,4.05317106,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220691778,14.03600059,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220691972,4.05317106,250.43,250.42,0.7]
["bitfinex","SOLUSD",1758220692659,4.05317106,250.43,250.4,110.7]
["bitfinex","SOLUSD",1758220692864,4.05317106,250.43,250.4,111.4]
["bitfinex","SOLUSD",1758220693184,4.05317106,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220693481,4.05317106,250.43,250.42,0.7]
["bitfinex","SOLUSD",1758220694075,4.05317106,250.43,250.4,111.4]
["bitfinex","SOLUSD",1758220694278,4.05317106,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220694481,4.05317106,250.43,250.42,0.7]
["bitfinex","SOLUSD",1758220694872,4.05317106,250.43,250.4,111.4]
["bitfinex","SOLUSD",1758220695066,4.05317106,250.43,250.4,110.7]
["bitfinex","SOLUSD",1758220695287,14.03600059,250.43,250.4,110.7]
["bitfinex","SOLUSD",1758220695480,14.03600059,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220696367,4.05317106,250.43,250.4,110.7]
["bitfinex","SOLUSD",1758220696684,4.05317106,250.43,250.42,0.7]
["bitfinex","SOLUSD",1758220696885,4.05317106,250.43,250.4,111.4]
["bitfinex","SOLUSD",1758220697179,4.05317106,250.43,250.41,0.7]
["bitfinex","SOLUSD",1758220697386,0.06,250.43,250.42,26.0]
["bitfinex","SOLUSD",1758220697764,0.06,250.43,250.42,26.7]
["bitfinex","SOLUSD",1758220697967,0.06,250.43,250.42,26.0]
["bitfinex","SOLUSD",1758220698181,0.06,250.43,250.42,26.7]
["bitfinex","SOLUSD",1758220698383,0.06,250.43,250.42,57.66]
["bitfinex","SOLUSD",1758220699685,4.05313181,250.43,250.42,57.66]
["bitfinex","SOLUSD",1758220700064,4.05313181,250.43,250.42,26.0]
["bitfinex","SOLUSD",1758220700260,14.03596134,250.43,250.4,30.94]
["bitfinex","SOLUSD",1758220700673,0.26,250.42,250.4,30.94]
["bitfinex","SOLUSD",1758220700892,1.65311017,250.41,250.37,0.03]
["bitfinex","SOLUSD",1758220701067,0.65931318,250.4,250.37,0.03]
["bitfinex","SOLUSD",1758220701274,3.99376971,250.39,250.37,0.03]
["bitfinex","SOLUSD",1758220703575,2.31242335,250.38,250.37,0.03]
["bitfinex","SOLUSD",1758220704091,2.05242335,250.38,250.37,0.03]
["bitfinex","SOLUSD",1758220704500,3.99376971,250.39,250.37,0.03]
["bitfinex","SOLUSD",1758220704501,4.39308289,250.39,250.37,0.03]
["bitfinex","SOLUSD",1758220705705,3.99376971,250.39,250.38,0.7]
["bitfinex","SOLUSD",1758220705875,3.99376971,250.39,250.37,0.03]
["bitfinex","SOLUSD",1758220713281,0.65931318,250.38,250.37,0.03]
["bitfinex","SOLUSD",1758220714577,4.6532424,250.38,250.37,0.03]
["bitfinex","SOLUSD",1758220714773,4.6532424,250.38,250.31,0.03]
["bitfinex","SOLUSD",1758220714774,0.28432314,250.37,250.31,0.03]
["bitfinex","SOLUSD",1758220714981,1.65311017,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220715596,1.91311017,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220715913,1.65311017,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758220716296,1.91311017,250.32,250.26,0.69]
["bitfinex","SOLUSD",1758220716494,1.91311017,250.32,250.25,0.03]
["bitfinex","SOLUSD",1758220716495,13.98322013,250.3,250.25,0.03]
["bitfinex","SOLUSD",1758220716680,0.39931318,250.29,250.25,0.03]
["bitfinex","SOLUSD",1758220717191,3.99520575,250.3,250.26,26.69]
["bitfinex","SOLUSD",1758220717379,3.99520575,250.3,250.29,26.0]
["bitfinex","SOLUSD",1758220717584,3.99520575,250.3,250.29,26.69]
["bitfinex","SOLUSD",1758220718702,9.9867069,250.34,250.3,26.0]
["bitfinex","SOLUSD",1758220718898,10.38602008,250.34,250.31,0.69]
["bitfinex","SOLUSD",1758220721009,14.38058746,250.34,250.31,0.69]
["bitfinex","SOLUSD",1758220721311,13.98127428,250.34,250.31,0.69]
["bitfinex","SOLUSD",1758220722604,13.98127428,250.34,250.3,26.0]
["bitfinex","SOLUSD",1758220722911,13.98127428,250.34,250.31,0.69]
["bitfinex","SOLUSD",1758220723995,9.9867069,250.34,250.31,0.69]
["bitfinex","SOLUSD",1758220724512,0.39931318,250.33,250.29,0.69]
["bitfinex","SOLUSD",1758220724708,9.9867069,250.34,250.3,0.69]
["bitfinex","SOLUSD",1758220725214,0.39931318,250.33,250.3,0.69]
["bitfinex","SOLUSD",1758220725711,0.39931318,250.33,250.28,30.98]
["bitfinex","SOLUSD",1758220725712,0.65931318,250.33,250.28,30.98]
["bitfinex","SOLUSD",1758220725899,13.9821029,250.32,250.28,31.67]
["bitfinex","SOLUSD",1758220726097,13.9821029,250.32,250.28,30.98]
["bitfinex","SOLUSD",1758220726300,13.9821029,250.32,250.29,0.69]
["bitfinex","SOLUSD",1758220726819,13.9821029,250.32,250.3,0.69]
["bitfinex","SOLUSD",1758220727115,13.9821029,250.32,250.31,0.69]
["bitfinex","SOLUSD",1758220728000,9.98721636,250.32,250.31,0.69]
["bitfinex","SOLUSD",1758220729920,9.98721636,250.32,250.3,0.03]
["bitfinex","SOLUSD",1758220730127,13.9821029,250.32,250.3,0.03]
["bitfinex","SOLUSD",1758220730823,13.9821029,250.32,250.3,0.72]
["bitfinex","SOLUSD",1758220731643,9.98721636,250.32,250.3,0.72]
["bitfinex","SOLUSD",1758220732630,13.9821029,250.32,250.3,0.72]
["bitfinex","SOLUSD",1758220737914,3.99469954,250.34,250.3,0.72]
["bitfinex","SOLUSD",1758220738231,13.98111801,250.34,250.3,0.72]
["bitfinex","SOLUSD",1758220738439,13.98111801,250.34,250.31,0.72]
["bitfinex","SOLUSD",1758220738613,13.98111801,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220739238,13.98111801,250.34,250.31,0.72]
["bitfinex","SOLUSD",1758220740941,9.98641847,250.34,250.31,0.72]
["bitfinex","SOLUSD",1758220741527,9.98641847,250.34,250.32,0.72]
["bitfinex","SOLUSD",1758220742241,9.98641847,250.34,250.3,0.75]
["bitfinex","SOLUSD",1758220742427,10.38573165,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220742815,14.38029903,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220743232,14.38029903,250.34,250.31,0.72]
["bitfinex","SOLUSD",1758220743438,13.98098585,250.34,250.31,0.72]
["bitfinex","SOLUSD",1758220743938,13.98098585,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220744110,13.98098585,250.34,250.32,0.72]
["bitfinex","SOLUSD",1758220744929,9.98641847,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220745126,10.38573165,250.34,250.3,0.75]
["bitfinex","SOLUSD",1758220745643,10.44573165,250.34,250.3,0.75]
["bitfinex","SOLUSD",1758220746328,10.44573165,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220746838,10.44573165,250.34,250.3,0.75]
["bitfinex","SOLUSD",1758220747233,14.44029903,250.34,250.3,0.75]
["bitfinex","SOLUSD",1758220747532,14.04098585,250.34,250.3,0.75]
["bitfinex","SOLUSD",1758220747733,14.04098585,250.34,250.3,0.03]
["bitfinex","SOLUSD",1758220747929,0.39931318,250.33,250.3,0.03]
["bitfinex","SOLUSD",1758220748438,0.65931318,250.33,250.3,0.03]
["bitfinex","SOLUSD",1758220749152,0.39931318,250.33,250.3,0.03]
["bitfinex","SOLUSD",1758220749338,3.99488654,250.32,250.3,0.03]
["bitfinex","SOLUSD",1758220749642,2.05242335,250.31,250.28,0.03]
["bitfinex","SOLUSD",1758220749826,13.87991715,250.3,250.24,1e-08]
["bitfinex","SOLUSD",1758220750022,0.28432314,250.25,250.24,1e-08]
["bitfinex","SOLUSD",1758220750240,0.68363632,250.25,250.24,1e-08]
["bitfinex","SOLUSD",1758220750436,0.94363632,250.25,250.24,1e-08]
["bitfinex","SOLUSD",1758220750629,0.94363632,250.25,250.2,1e-08]
["bitfinex","SOLUSD",1758220750941,0.28432314,250.2,250.17,1e-08]
["bitfinex","SOLUSD",1758220751142,0.39931318,250.19,250.17,1e-08]
["bitfinex","SOLUSD",1758220751333,5.65023224,250.18,250.17,1e-08]
["bitfinex","SOLUSD",1758220751534,17.45931134,250.18,250.17,1e-08]
["bitfinex","SOLUSD",1758220751730,16.43561324,250.18,250.1,47.61000001]
["bitfinex","SOLUSD",1758220751948,0.39931318,250.17,250.1,21.61000001]
["bitfinex","SOLUSD",1758220752244,1.191889,250.17,250.1,21.61000001]
["bitfinex","SOLUSD",1758220752653,0.79257582,250.16,250.1,21.61000001]
["bitfinex","SOLUSD",1758220753218,14.3909182,250.15,250.1,21.61000001]
["bitfinex","SOLUSD",1758220753644,0.78938782,250.14,250.11,0.72]
["bitfinex","SOLUSD",1758220753845,28.58943786,250.12,250.01,0.1]
["bitfinex","SOLUSD",1758220754024,20.0,250.0,249.95,0.22]
["bitfinex","SOLUSD",1758220754235,20.0,250.0,249.95,0.68]
["bitfinex","SOLUSD",1758220754641,20.0,249.98,249.95,0.68]
["bitfinex","SOLUSD",1758220754846,20.0,249.98,249.87,12.0064835]
["bitfinex","SOLUSD",1758220755034,35.68281596,249.99,249.88,17.98]
["bitfinex","SOLUSD",1758220755035,20.0,249.92,249.88,17.98]
["bitfinex","SOLUSD",1758220755237,20.0,249.9,249.89,17.98]
["bitfinex","SOLUSD",1758220755436,27.67102221,249.91,249.89,17.98]
["bitfinex","SOLUSD",1758220756139,27.67102221,249.91,249.9,0.72]
["bitfinex","SOLUSD",1758220756361,27.67102221,249.91,249.89,17.98]
["bitfinex","SOLUSD",1758220756535,20.0,249.94,249.92,26.0]
["bitfinex","SOLUSD",1758220756736,20.0,249.94,249.92,25.8]
["bitfinex","SOLUSD",1758220756947,22.27521125,249.93,249.92,25.8]
["bitfinex","SOLUSD",1758220757248,24.00099693,249.94,249.92,25.8]
["bitfinex","SOLUSD",1758220757454,12.2246778,249.93,249.92,25.8]
["bitfinex","SOLUSD",1758220758656,20.0,249.94,249.92,25.8]
["bitfinex","SOLUSD",1758220758849,9.80544224,249.93,249.92,25.8]
["bitfinex","SOLUSD",1758220761766,9.80544224,249.93,249.92,26.52]
["bitfinex","SOLUSD",1758220763668,9.80544224,249.93,249.92,25.8]
["bitfinex","SOLUSD",1758220764345,9.80544224,249.93,249.92,26.92012804]
["bitfinex","SOLUSD",1758220764543,9.80544224,249.93,249.92,1.12012804]
["bitfinex","SOLUSD",1758220764742,9.86544224,249.93,249.92,1.12012804]
["bitfinex","SOLUSD",1758220767147,9.86544224,249.93,249.92,26.0]
["bitfinex","SOLUSD",1758220767366,9.86544224,249.93,249.92,26.72]
["bitfinex","SOLUSD",1758220767671,9.86544224,249.93,249.92,26.0]
["bitfinex","SOLUSD",1758220768469,9.86544224,249.93,249.92,57.24]
["bitfinex","SOLUSD",1758220768855,9.86544224,249.93,249.92,26.0]
["bitfinex","SOLUSD",1758220769165,9.86544224,249.93,249.92,57.24]
["bitfinex","SOLUSD",1758220769561,9.86544224,249.93,249.92,57.96]
["bitfinex","SOLUSD",1758220774648,9.86544224,249.93,249.92,71.83991715]
["bitfinex","SOLUSD",1758220774855,0.06,249.93,249.92,155.54119755]
["bitfinex","SOLUSD",1758220776769,0.06,249.93,249.92,57.24]
["bitfinex","SOLUSD",1758220778165,0.06,249.93,249.92,57.92]
["bitfinex","SOLUSD",1758220778770,0.06,249.93,249.92,57.24]
["bitfinex","SOLUSD",1758220778974,0.06,249.93,249.92,26.0]
["bitfinex","SOLUSD",1758220779285,0.06,249.93,249.92,57.18]
["bitfinex","SOLUSD",1758220779665,0.76,249.93,249.92,57.18]
["bitfinex","SOLUSD",1758220780078,0.06,249.93,249.92,57.18]
["bitfinex","SOLUSD",1758220780678,0.06,249.93,249.92,61.1812804]
["bitfinex","SOLUSD",1758220780870,0.06,249.93,249.92,61.8612804]
["bitfinex","SOLUSD",1758220782164,0.06,249.93,249.92,26.0]
["bitfinex","SOLUSD",1758220782365,0.06,249.93,249.92,57.22]
["bitfinex","SOLUSD",1758220782673,0.06,249.93,249.92,26.0]
["bitfinex","SOLUSD",1758220782881,0.76,249.93,249.92,57.25]
["bitfinex","SOLUSD",1758220783396,4.76112031,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220783568,4.76112031,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220783768,0.76,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220785072,0.06,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220789204,0.76,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220789403,0.06,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220789806,4.06112031,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220790106,0.06,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220791002,0.06,249.93,249.92,31.93]
["bitfinex","SOLUSD",1758220791301,0.06,249.93,249.92,31.25]
["bitfinex","SOLUSD",1758220793505,0.06,249.93,249.92,31.93]
["bitfinex","SOLUSD",1758220794089,0.06,249.93,249.92,35.9312804]
["bitfinex","SOLUSD",1758220794308,0.06,249.93,249.92,49.81119755]
["bitfinex","SOLUSD",1758220794515,0.06,249.93,249.92,129.51119755]
["bitfinex","SOLUSD",1758220797690,0.06,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220798017,0.06,249.93,249.92,57.17]
["bitfinex","SOLUSD",1758220798708,0.06,249.93,249.92,57.15]
["bitfinex","SOLUSD",1758220799103,0.06,249.93,249.92,26.03]
["bitfinex","SOLUSD",1758220799308,0.06,249.93,249.92,57.15]
["bitfinex","SOLUSD",1758220799498,0.06,249.93,249.92,26.03]
["bitfinex","SOLUSD",1758220799816,0.06,249.93,249.92,57.15]
["bitfinex","SOLUSD",1758220800423,0.06,249.93,249.92,26.03]
["bitfinex","SOLUSD",1758220800608,0.06,249.93,249.92,57.15]
["bitfinex","SOLUSD",1758220802113,0.06,249.93,249.92,61.8312804]
["bitfinex","SOLUSD",1758220803129,0.06,249.93,249.92,75.71119755]
["bitfinex","SOLUSD",1758220803303,0.06,249.93,249.92,76.11132559]
["bitfinex","SOLUSD",1758220805642,0.06,249.93,249.92,75.69119755]
["bitfinex","SOLUSD",1758220808223,0.06,249.93,249.92,44.59119755]
["bitfinex","SOLUSD",1758220808443,0.77,249.93,249.92,26.03]
["bitfinex","SOLUSD",1758220808613,0.77,249.93,249.92,57.11]
["bitfinex","SOLUSD",1758220809031,0.06,249.93,249.92,57.11]
["bitfinex","SOLUSD",1758220809936,0.06,249.93,249.92,75.67119755]
["bitfinex","SOLUSD",1758220810925,0.06,249.93,249.92,74.99119755]
["bitfinex","SOLUSD",1758220811332,0.06,249.93,249.92,75.67119755]
["bitfinex","SOLUSD",1758220813147,0.06,249.93,249.92,155.37119755]
["bitfinex","SOLUSD",1758220813319,0.06,249.93,249.92,154.69119755]
["bitfinex","SOLUSD",1758220815720,0.06,249.93,249.92,154.63119755]
["bitfinex","SOLUSD",1758220816741,0.06,249.93,249.92,119.60991715]
["bitfinex","SOLUSD",1758220817042,0.06,249.93,249.92,136.75]
["bitfinex","SOLUSD",1758220817043,0.77,249.93,249.92,136.75]
["bitfinex","SOLUSD",1758220817440,0.06,249.93,249.92,105.73]
["bitfinex","SOLUSD",1758220817623,0.06,249.93,249.92,136.75]
["bitfinex","SOLUSD",1758220819840,0.06,249.93,249.92,105.73]
["bitfinex","SOLUSD",1758220820017,0.77,249.93,249.92,136.73]
["bitfinex","SOLUSD",1758220820323,0.77,249.93,249.92,105.73]
["bitfinex","SOLUSD",1758220820528,0.77,249.93,249.92,136.73]
["bitfinex","SOLUSD",1758220821135,0.06,249.93,249.92,136.73]
["bitfinex","SOLUSD",1758220824018,0.77,249.93,249.92,136.71]
["bitfinex","SOLUSD",1758220824213,0.77,249.93,249.92,105.73]
["bitfinex","SOLUSD",1758220824512,4.77112031,249.93,249.92,110.73]
["bitfinex","SOLUSD",1758220827324,4.77112031,249.93,249.92,31.03]
["bitfinex","SOLUSD",1758220827839,4.06112031,249.93,249.92,31.03]
["bitfinex","SOLUSD",1758220828018,4.77112031,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220828220,5.17043349,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220829946,4.77112031,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220833050,4.06112031,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220833829,0.06,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220834627,0.06,249.93,249.92,0.75]
["bitfinex","SOLUSD",1758220835349,0.06,249.93,249.92,4.7512804]
["bitfinex","SOLUSD",1758220838742,0.06,249.93,249.92,73.79680294]
["bitfinex","SOLUSD",1758220838945,0.06,249.93,249.92,42.75680294]
["bitfinex","SOLUSD",1758220839247,0.06,249.93,249.92,73.79680294]
["bitfinex","SOLUSD",1758220840346,0.06,249.93,249.92,69.79552254]
["bitfinex","SOLUSD",1758220840540,0.06,249.93,249.92,69.07552254]
["bitfinex","SOLUSD",1758220841853,0.06,249.93,249.92,38.03552254]
["bitfinex","SOLUSD",1758220842243,0.06,249.93,249.92,69.05552254]
["bitfinex","SOLUSD",1758220842446,0.06,249.93,249.92,57.05]
["bitfinex","SOLUSD",1758220842740,24.78112031,249.93,249.92,0.03]
["bitfinex","SOLUSD",1758220842951,24.78112031,249.93,249.92,31.05]
["bitfinex","SOLUSD",1758220843264,24.78112031,249.93,249.92,35.05096903]
["bitfinex","SOLUSD",1758220843433,24.78112031,249.93,249.92,31.05]
["bitfinex","SOLUSD",1758220855581,0.06,249.93,249.92,35.7212804]
["bitfinex","SOLUSD",1758220855885,0.06,249.93,249.92,43.726003]
["bitfinex","SOLUSD",1758220859571,0.06,249.93,249.92,43.056003]
["bitfinex","SOLUSD",1758220859760,0.06,249.93,249.92,42.996003]
["bitfinex","SOLUSD",1758220860170,0.06,249.93,249.92,47.6672834]
["bitfinex","SOLUSD",1758220860371,0.06,249.96,249.95,26.0]
["bitfinex","SOLUSD",1758220860581,0.06,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220860757,0.06,249.96,249.95,137.33]
["bitfinex","SOLUSD",1758220860951,0.06,249.96,249.95,149.33456173]
["bitfinex","SOLUSD",1758220861265,20.76,249.96,249.95,117.70456173]
["bitfinex","SOLUSD",1758220861466,24.7606401,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220861758,24.0606401,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220862480,24.7606401,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220862850,4.7606401,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220863055,20.06,249.96,249.95,105.7]
["bitfinex","SOLUSD",1758220863277,20.06,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220863278,20.78,249.96,249.95,136.66]
["bitfinex","SOLUSD",1758220863484,20.06,249.96,249.95,56.96]
["bitfinex","SOLUSD",1758220863666,20.06,249.96,249.95,57.66]
["bitfinex","SOLUSD",1758220863982,0.06,249.96,249.95,61.66080016]
["bitfinex","SOLUSD",1758220864152,0.06,249.96,249.95,57.66]
["bitfinex","SOLUSD",1758220864360,20.06,249.96,249.95,56.96]
["bitfinex","SOLUSD",1758220865484,0.06,249.96,249.95,57.66]
["bitfinex","SOLUSD",1758220865784,0.06,249.96,249.95,61.66080016]
["bitfinex","SOLUSD",1758220866785,0.06,249.96,249.95,57.66]
["bitfinex","SOLUSD",1758220867085,20.06,249.96,249.95,56.96]
["bitfinex","SOLUSD",1758220867658,20.78,249.96,249.95,30.94]
["bitfinex","SOLUSD",1758220867880,24.7806401,249.96,249.95,30.94]
["bitfinex","SOLUSD",1758220868266,20.06,249.96,249.95,30.94]
["bitfinex","SOLUSD",1758220868474,0.06,249.96,249.95,30.94]
["bitfinex","SOLUSD",1758220868677,20.06,249.96,249.95,30.94]
["bitfinex","SOLUSD",1758220868981,20.78,249.96,249.95,30.94]
["bitfinex","SOLUSD",1758220869165,20.06,249.96,249.95,30.92]
["bitfinex","SOLUSD",1758220870075,0.06,249.96,249.95,30.92]
["bitfinex","SOLUSD",1758220870475,20.06,249.96,249.95,30.92]
["bitfinex","SOLUSD",1758220871075,0.06,249.96,249.95,30.92]
["bitfinex","SOLUSD",1758220871276,20.78,249.96,249.93,12.03552254]
["bitfinex","SOLUSD",1758220871480,0.72,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220873072,0.72,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758220873280,4.72081249,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220873696,4.72081249,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758220874200,4.72081249,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220875283,0.72,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220875692,4.72080016,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220878596,4.72080016,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758220878795,4.00080016,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220879483,4.72080016,249.95,249.94,30.92]
["bitfinex","SOLUSD",1758220882480,4.72080016,249.95,249.93,0.03]
["bitfinex","SOLUSD",1758220882686,20.0,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758220882883,20.0,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220883197,20.72,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220883976,24.72096023,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220884486,20.72,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220884691,24.72096023,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220884889,24.00096023,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220886191,20.0,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220887991,24.00096023,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220888189,20.0,249.94,249.93,30.95]
["bitfinex","SOLUSD",1758220889687,20.0,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758220890003,24.72096023,249.94,249.93,56.95]
["bitfinex","SOLUSD",1758220890784,24.00096023,249.94,249.93,56.95]
["bitfinex","SOLUSD",1758220891197,20.0,249.94,249.93,56.95]
["bitfinex","SOLUSD",1758220892493,24.66096023,249.94,249.93,56.95]
["bitfinex","SOLUSD",1758220893401,24.66096023,249.94,249.93,0.03]
["bitfinex","SOLUSD",1758220898199,24.66096023,249.94,249.92,1e-08]
["bitfinex","SOLUSD",1758220898487,2.99080625,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220898692,6.99192656,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220898899,7.65192656,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220902797,5.06043349,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220903002,4.40043349,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220904013,4.00112031,249.93,249.92,0.68000001]
["bitfinex","SOLUSD",1758220904599,4.00112031,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220905919,4.00112031,249.93,249.92,0.68000001]
["bitfinex","SOLUSD",1758220906504,20.06,249.94,249.93,26.0]
["bitfinex","SOLUSD",1758220906707,20.06,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220907216,24.06096023,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220908111,24.06096023,249.94,249.93,26.0]
["bitfinex","SOLUSD",1758220908806,24.06096023,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220909121,24.06096023,249.94,249.93,26.0]
["bitfinex","SOLUSD",1758220909420,24.06096023,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220909421,20.06,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220911015,20.06,249.94,249.93,26.0]
["bitfinex","SOLUSD",1758220911216,20.06,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220911429,20.06,249.94,249.93,26.0]
["bitfinex","SOLUSD",1758220912219,20.06,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220913526,24.06096023,249.94,249.93,26.68]
["bitfinex","SOLUSD",1758220913736,24.06096023,249.94,249.93,106.38]
["bitfinex","SOLUSD",1758220914610,24.06096023,249.94,249.93,105.7]
["bitfinex","SOLUSD",1758220915836,24.73096023,249.94,249.93,105.7]
["bitfinex","SOLUSD",1758220916011,24.73096023,249.94,249.93,136.62]
["bitfinex","SOLUSD",1758220916812,24.73096023,249.94,249.93,105.7]
["bitfinex","SOLUSD",1758220917024,24.73096023,249.94,249.93,136.62]
["bitfinex","SOLUSD",1758220917514,24.73096023,249.94,249.93,79.7]
["bitfinex","SOLUSD",1758220917714,24.73096023,249.94,249.93,110.62]
["bitfinex","SOLUSD",1758220917909,24.73096023,249.94,249.92,30.92000001]
["bitfinex","SOLUSD",1758220918130,1.06931318,249.93,249.92,30.92000001]
["bitfinex","SOLUSD",1758220918611,1.06931318,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220918814,5.07043349,249.93,249.92,1e-08]
["bitfinex","SOLUSD",1758220922025,20.0,249.91,249.9,30.78079092]
["bitfinex","SOLUSD",1758220922220,20.67,249.91,249.9,30.78079092]
["bitfinex","SOLUSD",1758220922419,20.67,249.91,249.89,0.03]
["bitfinex","SOLUSD",1758220922623,1.06931318,249.9,249.89,30.95]
["bitfinex","SOLUSD",1758220922932,5.07091382,249.9,249.89,30.95]
["bitfinex","SOLUSD",1758220923125,5.07091382,249.9,249.89,0.03]
["bitfinex","SOLUSD",1758220923328,4.40091382,249.9,249.89,30.95]
["bitfinex","SOLUSD",1758220923640,4.00160064,249.9,249.89,30.95]
["bitfinex","SOLUSD",1758220925734,4.00160064,249.9,249.89,56.95]
["bitfinex","SOLUSD",1758220926338,4.00160064,249.9,249.89,26.03]
["bitfinex","SOLUSD",1758220926651,4.00160064,249.9,249.89,56.95]
["bitfinex","SOLUSD",1758220926940,4.00160064,249.9,249.89,26.03]
["bitfinex","SOLUSD",1758220927114,4.00160064,249.9,249.89,56.95]
["bitfinex","SOLUSD",1758220927736,4.67160064,249.9,249.89,56.95]
["bitfinex","SOLUSD",1758220928217,4.00160064,249.9,249.89,56.95]
["bitfinex","SOLUSD",1758220929239,4.00160064,249.9,249.89,57.67]
["bitfinex","SOLUSD",1758220930022,20.0,249.91,249.89,57.67]
["bitfinex","SOLUSD",1758220930319,20.0,249.91,249.9,0.72]
["bitfinex","SOLUSD",1758220931813,24.00144709,249.91,249.9,0.72]
["bitfinex","SOLUSD",1758220932014,24.00144709,249.91,249.9,31.64]
["bitfinex","SOLUSD",1758220932252,20.0,249.91,249.9,26.72]
["bitfinex","SOLUSD",1758220932425,20.0,249.91,249.9,57.64]
["bitfinex","SOLUSD",1758220937639,20.0,249.91,249.9,141.34160064]
["bitfinex","SOLUSD",1758220938138,20.0,249.91,249.9,137.34]
["bitfinex","SOLUSD",1758220939539,20.0,249.91,249.9,137.37]
["bitfinex","SOLUSD",1758220939848,0.06,249.93,249.9,141.37160064]
["bitfinex","SOLUSD",1758220939849,20.06,249.93,249.9,141.37160064]
["bitfinex","SOLUSD",1758220940021,0.06,249.93,249.91,0.72]
["bitfinex","SOLUSD",1758220940223,0.06,249.93,249.92,30.92]
["bitfinex","SOLUSD",1758220940848,0.06,249.93,249.92,31.64]
["bitfinex","SOLUSD",1758220941153,0.06,249.93,249.92,35.6412804]
["bitfinex","SOLUSD",1758220942350,0.06,249.93,249.92,49.52119755]
["bitfinex","SOLUSD",1758220945128,0.06,249.93,249.92,51.12180578]
["bitfinex","SOLUSD",1758220945522,0.06,249.93,249.92,51.01617746]
["bitfinex","SOLUSD",1758220947541,0.06,249.93,249.92,130.71617746]
["bitfinex","SOLUSD",1758220948430,0.06,249.95,249.94,13.59559401]
["bitfinex","SOLUSD",1758220948431,1e-08,249.95,249.94,13.59559401]
["bitfinex","SOLUSD",1758220948639,0.06,249.98,249.97,39.87991715]
["bitfinex","SOLUSD",1758220948836,20.67,250.07,249.98,13.59559401]
["bitfinex","SOLUSD",1758220949148,0.67,250.07,249.98,14.31559401]
["bitfinex","SOLUSD",1758220949347,20.67,250.07,249.98,14.31559401]
["bitfinex","SOLUSD",1758220949544,20.67,250.07,249.98,21.48486584]
["bitfinex","SOLUSD",1758220949846,0.67,250.06,249.98,53.98496185]
["bitfinex","SOLUSD",1758220951847,0.67,250.06,249.99,0.28432314]
["bitfinex","SOLUSD",1758220952039,0.67,250.06,249.99,14.59991715]
["bitfinex","SOLUSD",1758220952449,0.67,250.06,249.99,13.87991715]
["bitfinex","SOLUSD",1758220952751,0.67,250.06,250.03,39.59559401]
["bitfinex","SOLUSD",1758220952956,0.67,250.06,250.04,30.9]
["bitfinex","SOLUSD",1758220953831,0.67,250.06,250.04,34.89929055]
["bitfinex","SOLUSD",1758220956653,20.0,250.07,250.06,26.0]
["bitfinex","SOLUSD",1758220956853,20.0,250.07,250.06,56.9]
["bitfinex","SOLUSD",1758220957032,20.71,250.07,250.06,56.9]
["bitfinex","SOLUSD",1758220957853,0.71,250.07,250.06,56.9]
["bitfinex","SOLUSD",1758220958466,20.71,250.07,250.06,136.6]
["bitfinex","SOLUSD",1758220958760,20.16,250.09,250.07,13.59559401]
["bitfinex","SOLUSD",1758220958961,0.16,250.09,250.08,56.88]
["bitfinex","SOLUSD",1758220959672,0.16,250.09,250.08,30.88]
["bitfinex","SOLUSD",1758220960368,0.06,250.12,250.11,39.59559401]
["bitfinex","SOLUSD",1758220960562,0.06,250.12,250.11,74.47383478]
["bitfinex","SOLUSD",1758220961269,0.06,250.12,250.11,75.16383478]
["bitfinex","SOLUSD",1758220963152,20.0,250.17,250.12,13.59559401]
["bitfinex","SOLUSD",1758220963363,20.0,250.17,250.15,26.0]
["bitfinex","SOLUSD",1758220963553,20.0,250.17,250.16,30.88]
["bitfinex","SOLUSD",1758220964269,20.71,250.17,250.16,30.88]
["bitfinex","SOLUSD",1758220964656,20.0,250.17,250.16,30.88]
["bitfinex","SOLUSD",1758220964859,20.71,250.17,250.16,30.88]
["bitfinex","SOLUSD",1758220966565,20.71,250.17,250.16,26.0]
["bitfinex","SOLUSD",1758220966747,24.70729734,250.17,250.16,56.88]
["bitfinex","SOLUSD",1758220970168,20.71,250.17,250.16,56.88]
["bitfinex","SOLUSD",1758220973461,24.70728184,250.17,250.16,56.88]
["bitfinex","SOLUSD",1758220974962,20.0,250.15,250.12,13.59559401]
["bitfinex","SOLUSD",1758220975179,20.66,250.15,250.14,26.0]
["bitfinex","SOLUSD",1758220975783,20.66,250.15,250.12,26.0]
["bitfinex","SOLUSD",1758220975978,20.0,250.13,250.09,79.7]
["bitfinex","SOLUSD",1758220976180,20.66,250.13,250.12,26.03]
["bitfinex","SOLUSD",1758220976361,20.66,250.13,250.12,56.89]
["bitfinex","SOLUSD",1758220976561,20.0,250.13,250.12,56.89]
["bitfinex","SOLUSD",1758220978682,20.0,250.13,250.12,30.89]
["bitfinex","SOLUSD",1758220981493,20.0,250.13,250.12,31.6]
["bitfinex","SOLUSD",1758220981696,0.06,250.17,250.15,26.0]
["bitfinex","SOLUSD",1758220981902,0.06,250.17,250.12,31.6]
["bitfinex","SOLUSD",1758220981903,0.06,250.17,250.16,30.86]
["bitfinex","SOLUSD",1758220982390,0.06,250.17,250.16,35.56744163]
["bitfinex","SOLUSD",1758220982690,0.06,250.17,250.16,49.16303564]
["bitfinex","SOLUSD",1758220982894,0.06,250.17,250.16,49.44735878]
["bitfinex","SOLUSD",1758220983599,0.06,250.17,250.16,18.30303564]
["bitfinex","SOLUSD",1758220983784,0.06,250.17,250.16,49.16303564]
["bitfinex","SOLUSD",1758220984801,0.06,250.17,250.16,45.16559401]
["bitfinex","SOLUSD",1758220985495,0.06,250.17,250.16,49.16303564]
["bitfinex","SOLUSD",1758220986897,0.06,250.17,250.16,13.59559401]
["bitfinex","SOLUSD",1758220987107,0.06,250.17,250.16,44.45559401]
["bitfinex","SOLUSD",1758220987506,0.06,250.17,250.16,45.15559401]
["bitfinex","SOLUSD",1758220987714,0.06,250.17,250.16,49.15303564]
["bitfinex","SOLUSD",1758220987886,0.06,250.17,250.16,128.85303564]
["bitfinex","SOLUSD",1758220990409,0.06,250.17,250.16,129.13735878]
["bitfinex","SOLUSD",1758220990614,0.3,250.19,250.18,79.44]
["bitfinex","SOLUSD",1758220990815,0.3,250.19,250.18,110.58432314]
["bitfinex","SOLUSD",1758220991112,0.3,250.19,250.18,124.87991715]
["bitfinex","SOLUSD",1758220991503,0.3,250.19,250.18,128.87703922]
["bitfinex","SOLUSD",1758220991815,0.3,250.19,250.18,140.8686451]
["bitfinex","SOLUSD",1758220995219,0.3,250.19,250.18,109.3086451]
["bitfinex","SOLUSD",1758220995412,0.3,250.19,250.18,127.89271608]
["bitfinex","SOLUSD",1758220995913,0.99,250.19,250.12,0.03]
["bitfinex","SOLUSD",1758220996117,20.0,250.17,250.13,13.59559401]
["bitfinex","SOLUSD",1758220996292,0.69,250.16,250.13,44.45559401]
["bitfinex","SOLUSD",1758220996495,0.69,250.16,250.15,26.0]
["bitfinex","SOLUSD",1758220996715,20.0,250.17,250.15,56.86]
["bitfinex","SOLUSD",1758220997319,0.69,250.16,250.15,56.86]
["bitfinex","SOLUSD",1758220997489,20.0,250.17,250.15,56.86]
["bitfinex","SOLUSD",1758220997696,0.69,250.16,250.15,60.85756708]
["bitfinex","SOLUSD",1758220998125,0.69,250.16,250.15,56.86]
["bitfinex","SOLUSD",1758220998419,20.0,250.17,250.16,13.59559401]
["bitfinex","SOLUSD",1758220998798,20.0,250.17,250.16,17.59303564]
["bitfinex","SOLUSD",1758220999415,20.99,250.19,250.18,26.0]
["bitfinex","SOLUSD",1758220999621,20.99,250.19,250.18,56.86]
["bitfinex","SOLUSD",1758221002726,20.99,250.19,250.18,105.44]
["bitfinex","SOLUSD",1758221002912,20.99,250.19,250.18,136.28]
["bitfinex","SOLUSD",1758221006409,20.3,250.19,250.18,70.43559401]
["bitfinex","SOLUSD",1758221008514,20.99,250.19,250.12,12.02352349]
["bitfinex","SOLUSD",1758221008827,20.99,250.19,250.16,26.0]
["bitfinex","SOLUSD",1758221008828,20.0,250.17,250.16,26.0]
["bitfinex","SOLUSD",1758221009019,20.69,250.17,250.16,56.84]
["bitfinex","SOLUSD",1758221009538,20.0,250.17,250.16,56.84]
["bitfinex","SOLUSD",1758221010651,20.0,250.17,250.16,30.84]
["bitfinex","SOLUSD",1758221011835,20.0,250.17,250.16,110.31]
["bitfinex","SOLUSD",1758221012722,20.99,250.19,250.18,26.0]
["bitfinex","SOLUSD",1758221012918,20.99,250.19,250.18,136.28]
["bitfinex","SOLUSD",1758221013124,24.9869623,250.19,250.18,105.44]
["bitfinex","SOLUSD",1758221013436,20.0,250.17,250.16,79.47]
["bitfinex","SOLUSD",1758221013637,20.0,250.17,250.16,0.03]
["bitfinex","SOLUSD",1758221013638,20.66,250.17,250.16,0.03]
["bitfinex","SOLUSD",1758221014040,20.0,250.14,250.13,0.03]
["bitfinex","SOLUSD",1758221014235,20.0,250.14,250.13,30.87]
["bitfinex","SOLUSD",1758221014419,20.66,250.14,250.13,30.87]
["bitfinex","SOLUSD",1758221014615,24.65776125,250.14,250.13,0.03]
["bitfinex","SOLUSD",1758221014821,25.05707443,250.14,250.13,0.03]
["bitfinex","SOLUSD",1758221015015,25.05707443,250.14,250.13,30.87]
["bitfinex","SOLUSD",1758221016143,25.05707443,250.14,250.13,0.03]
["bitfinex","SOLUSD",1758221016344,24.65776125,250.14,250.13,30.87]
["bitfinex","SOLUSD",1758221016642,20.0,250.14,250.13,30.87]
["bitfinex","SOLUSD",1758221017643,20.0,250.16,250.15,26.0]
["bitfinex","SOLUSD",1758221017818,20.0,250.16,250.15,56.84]
["bitfinex","SOLUSD",1758221018019,20.3,250.19,250.16,13.59559401]
["bitfinex","SOLUSD",1758221018233,20.3,250.19,250.17,31.53]
["bitfinex","SOLUSD",1758221018936,20.3,250.19,250.17,35.52722327]
["bitfinex","SOLUSD",1758221019442,20.3,250.19,250.18,0.69]
["bitfinex","SOLUSD",1758221019843,20.3,250.19,250.17,30.84]
["bitfinex","SOLUSD",1758221020834,20.3,250.19,250.17,35.52721889]
["bitfinex","SOLUSD",1758221021149,0.3,250.19,250.17,35.52721889]
["bitfinex","SOLUSD",1758221022649,20.0,250.18,250.17,49.1228129]
["bitfinex","SOLUSD",1758221022831,0.3,250.19,250.17,35.52721889]
["bitfinex","SOLUSD",1758221023034,0.3,250.19,250.18,4.68712207]
["bitfinex","SOLUSD",1758221024458,0.3,250.19,250.17,34.83726182]
["bitfinex","SOLUSD",1758221024862,0.3,250.19,250.18,13.59559401]
["bitfinex","SOLUSD",1758221025058,0.3,250.19,250.18,14.28559401]
["bitfinex","SOLUSD",1758221025260,0.3,250.19,250.18,18.28271608]
["bitfinex","SOLUSD",1758221025562,0.3,250.19,250.18,18.56703922]
["bitfinex","SOLUSD",1758221027561,0.3,250.19,250.18,17.59271608]
["bitfinex","SOLUSD",1758221027745,0.3,250.19,250.18,44.43559401]
["bitfinex","SOLUSD",1758221028456,0.3,250.19,250.18,45.12559401]
["bitfinex","SOLUSD",1758221028665,0.3,250.19,250.18,44.43559401]
["bitfinex","SOLUSD",1758221029777,0.96,250.19,250.18,13.59559401]
["bitfinex","SOLUSD",1758221029966,0.96,250.19,250.13,0.72]
["bitfinex","SOLUSD",1758221029967,0.96,250.19,250.17,26.0]
["bitfinex","SOLUSD",1758221030275,0.3,250.19,250.18,30.84]
["bitfinex","SOLUSD",1758221030772,4.95698748,250.19,250.17,26.0]
["bitfinex","SOLUSD",1758221030972,0.66,250.18,250.17,26.0]
["bitfinex","SOLUSD",1758221031178,0.66,250.18,250.17,56.84]
["bitfinex","SOLUSD",1758221031378,20.66,250.18,250.17,56.84]
["bitfinex","SOLUSD",1758221031574,20.0,250.18,250.17,56.84]
["bitfinex","SOLUSD",1758221033782,20.66,250.18,250.17,26.0]
["bitfinex","SOLUSD",1758221034101,20.66,250.18,250.17,30.84]
["bitfinex","SOLUSD",1758221034765,24.65712207,250.18,250.17,30.84]
["bitfinex","SOLUSD",1758221038576,24.65712207,250.18,250.17,110.28]
["bitfinex","SOLUSD",1758221043475,24.65712207,250.18,250.17,79.44]
["bitfinex","SOLUSD",1758221043664,24.65712207,250.18,250.17,110.28]
["bitfinex","SOLUSD",1758221044358,24.65712207,250.18,250.17,30.84]
["bitfinex","SOLUSD",1758221047957,20.0,250.18,250.17,31.54]
["bitfinex","SOLUSD",1758221048485,20.06,250.18,250.17,31.54]
["bitfinex","SOLUSD",1758221050189,20.73,250.18,250.17,79.44]
["bitfinex","SOLUSD",1758221050361,24.05712674,250.18,250.17,110.28]
["bitfinex","SOLUSD",1758221050557,24.05712674,250.18,250.17,79.44]
["bitfinex","SOLUSD",1758221050756,20.06,250.18,250.17,110.28]
["bitfinex","SOLUSD",1758221051668,20.06,250.18,250.17,110.98]
["bitfinex","SOLUSD",1758221051887,20.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221051888,0.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221052190,20.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221052575,0.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221052989,20.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221053669,0.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221053883,20.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221054569,0.06,250.18,250.17,49.13287585]
["bitfinex","SOLUSD",1758221057283,0.06,250.18,250.16,0.73]
["bitfinex","SOLUSD",1758221057474,0.06,250.18,250.17,30.82]
["bitfinex","SOLUSD",1758221062104,0.06,250.18,250.17,110.26]
["bitfinex","SOLUSD",1758221062516,0.06,250.18,250.17,114.25728184]
["bitfinex","SOLUSD",1758221065102,0.06,250.18,250.17,110.26]
["bitfinex","SOLUSD",1758221065916,0.06,250.18,250.17,114.25728184]
["bitfinex","SOLUSD",1758221066086,0.06,250.18,250.17,128.55287585]
["bitfinex","SOLUSD",1758221066500,0.06,250.18,250.17,128.83719899]
["bitfinex","SOLUSD",1758221068109,0.3,250.19,250.18,92.97559401]
["bitfinex","SOLUSD",1758221068289,0.3,250.19,250.18,93.67559401]
["bitfinex","SOLUSD",1758221069019,0.3,250.19,250.18,93.95991715]
["bitfinex","SOLUSD",1758221070192,0.3,250.19,250.18,97.95703922]
["bitfinex","SOLUSD",1758221071918,0.2,250.2,250.18,97.95703922]
["bitfinex","SOLUSD",1758221072094,0.2,250.2,250.19,45.51529024]
["bitfinex","SOLUSD",1758221073797,0.2,250.2,250.19,49.51225254]
["bitfinex","SOLUSD",1758221074000,0.06,250.23,250.22,92.65559401]
["bitfinex","SOLUSD",1758221074395,0.06,250.23,250.22,123.47559401]
["bitfinex","SOLUSD",1758221074612,0.06,250.23,250.22,92.65559401]
["bitfinex","SOLUSD",1758221074807,0.06,250.23,250.22,123.47559401]
["bitfinex","SOLUSD",1758221076011,0.06,250.23,250.22,127.4720771]
["bitfinex","SOLUSD",1758221077899,0.78,250.23,250.22,123.47559401]
["bitfinex","SOLUSD",1758221078108,0.78,250.23,250.22,127.4720771]
["bitfinex","SOLUSD",1758221078816,0.78,250.23,250.22,123.47559401]
["bitfinex","SOLUSD",1758221078817,0.06,250.23,250.22,123.47559401]
["bitfinex","SOLUSD",1758221079006,0.06,250.23,250.22,127.4720771]
["bitfinex","SOLUSD",1758221079716,0.78,250.23,250.22,79.06]
["bitfinex","SOLUSD",1758221079901,0.78,250.23,250.22,109.86]
["bitfinex","SOLUSD",1758221080105,0.78,250.23,250.22,113.85648309]
["bitfinex","SOLUSD",1758221080304,0.06,250.23,250.22,113.85648309]
["bitfinex","SOLUSD",1758221082212,0.06,250.23,250.22,127.4520771]
["bitfinex","SOLUSD",1758221083001,0.06,250.23,250.22,128.1620771]
["bitfinex","SOLUSD",1758221083925,0.06,250.25,250.24,92.81991715]
["bitfinex","SOLUSD",1758221084111,0.06,250.25,250.24,127.61608083]
["bitfinex","SOLUSD",1758221084419,0.06,250.25,250.24,128.32608083]
["bitfinex","SOLUSD",1758221090112,0.78,250.25,250.24,44.39559401]
["bitfinex","SOLUSD",1758221090429,0.78,250.25,250.24,48.39175769]
["bitfinex","SOLUSD",1758221091302,0.06,250.25,250.24,48.39175769]
["bitfinex","SOLUSD",1758221093123,0.06,250.25,250.24,49.10175769]
["bitfinex","SOLUSD",1758221093525,0.06,250.25,250.24,48.39175769]
["bitfinex","SOLUSD",1758221094530,0.06,250.25,250.24,48.67608083]
["bitfinex","SOLUSD",1758221099031,0.75,250.25,250.24,48.39175769]
["bitfinex","SOLUSD",1758221100336,0.06,250.25,250.24,48.39175769]
["bitfinex","SOLUSD",1758221100835,0.06,250.25,250.24,128.33608083]
["bitfinex","SOLUSD",1758221101334,0.06,250.25,250.24,127.61608083]
["bitfinex","SOLUSD",1758221101541,0.06,250.25,250.24,127.64608083]
["bitfinex","SOLUSD",1758221103430,0.06,250.25,250.24,96.84608083]
["bitfinex","SOLUSD",1758221103637,0.74,250.25,250.24,127.36175769]
["bitfinex","SOLUSD",1758221104721,0.06,250.25,250.24,127.36175769]
["bitfinex","SOLUSD",1758221107143,0.06,250.25,250.24,127.64608083]
["bitfinex","SOLUSD",1758221107562,0.06,250.25,250.24,128.36608083]
["bitfinex","SOLUSD",1758221108554,0.06,250.25,250.24,127.64608083]
["bitfinex","SOLUSD",1758221109745,0.06,250.25,250.24,128.36608083]
["bitfinex","SOLUSD",1758221110131,0.06,250.28,250.27,26.28432314]
["bitfinex","SOLUSD",1758221110338,0.16,250.29,250.28,39.59559401]
["bitfinex","SOLUSD",1758221110527,0.06,250.34,250.29,0.28432314]
["bitfinex","SOLUSD",1758221110722,0.06,250.34,250.33,39.87991715]
["bitfinex","SOLUSD",1758221111031,0.06,250.37,250.34,0.28432314]
["bitfinex","SOLUSD",1758221111242,0.06,250.37,250.36,13.59559401]
["bitfinex","SOLUSD",1758221111444,0.06,250.37,250.36,13.87991715]
["bitfinex","SOLUSD",1758221111835,0.06,250.37,250.36,17.87416543]
["bitfinex","SOLUSD",1758221113428,0.06,250.37,250.36,18.59416543]
["bitfinex","SOLUSD",1758221115038,20.0,250.4,250.38,39.59559401]
["bitfinex","SOLUSD",1758221115245,20.0,250.4,250.38,70.65991715]
["bitfinex","SOLUSD",1758221115443,20.0,250.4,250.38,75.37384637]
["bitfinex","SOLUSD",1758221115843,0.74,250.43,250.38,75.37384637]
["bitfinex","SOLUSD",1758221117654,20.74,250.43,250.38,75.37384637]
["bitfinex","SOLUSD",1758221120454,0.16,250.39,250.38,75.37384637]
["bitfinex","SOLUSD",1758221120651,0.16,250.39,250.38,74.65384637]
["bitfinex","SOLUSD",1758221121057,0.16,250.39,250.38,75.37384637]
["bitfinex","SOLUSD",1758221121457,0.06,250.42,250.4,78.78]
["bitfinex","SOLUSD",1758221121676,0.06,250.42,250.41,30.78]
["bitfinex","SOLUSD",1758221122258,20.0,250.41,250.4,78.78]
["bitfinex","SOLUSD",1758221122433,20.0,250.41,250.4,109.56]
["bitfinex","SOLUSD",1758221122637,20.68,250.41,250.4,109.56]
["bitfinex","SOLUSD",1758221122839,20.68,250.41,250.4,78.78]
["bitfinex","SOLUSD",1758221123048,20.68,250.41,250.4,109.56]
["bitfinex","SOLUSD",1758221126452,20.68,250.41,250.4,109.54]
["bitfinex","SOLUSD",1758221127964,20.68,250.41,250.4,113.53361022]
["bitfinex","SOLUSD",1758221129261,20.68,250.41,250.4,109.54]
["bitfinex","SOLUSD",1758221131365,20.68,250.41,250.4,113.53361022]
["bitfinex","SOLUSD",1758221132970,0.06,250.42,250.4,49.32352737]
["bitfinex","SOLUSD",1758221133163,0.06,250.42,250.41,0.97432314]
["bitfinex","SOLUSD",1758221133476,20.06,250.42,250.41,4.96777388]
["bitfinex","SOLUSD",1758221133778,0.06,250.42,250.41,4.96777388]
["bitfinex","SOLUSD",1758221134277,0.06,250.42,250.41,6.56524987]
["bitfinex","SOLUSD",1758221134650,0.06,250.42,250.41,20.16084388]
["bitfinex","SOLUSD",1758221139171,20.0,250.46,250.45,78.54]
["bitfinex","SOLUSD",1758221139395,20.0,250.46,250.45,122.89559401]
["bitfinex","SOLUSD",1758221139868,20.0,250.46,250.45,134.87522864]
["bitfinex","SOLUSD",1758221140774,20.0,250.46,250.45,138.86804157]
["bitfinex","SOLUSD",1758221141067,20.0,250.46,250.45,108.10804157]
["bitfinex","SOLUSD",1758221141271,20.71,250.46,250.45,138.86804157]
["bitfinex","SOLUSD",1758221141575,20.0,250.46,250.45,138.86804157]
["bitfinex","SOLUSD",1758221142105,0.71,250.46,250.45,90.51963463]
["bitfinex","SOLUSD",1758221142392,20.71,250.46,250.45,109.3]
["bitfinex","SOLUSD",1758221143184,20.71,250.46,250.45,78.54]
["bitfinex","SOLUSD",1758221143387,20.71,250.46,250.45,109.3]
["bitfinex","SOLUSD",1758221144170,20.71,250.46,250.45,121.28059145]
["bitfinex","SOLUSD",1758221144674,0.71,250.46,250.45,121.28059145]
["bitfinex","SOLUSD",1758221144874,20.71,250.46,250.45,121.28059145]
["bitfinex","SOLUSD",1758221145388,20.71,250.46,250.45,125.27340438]
["bitfinex","SOLUSD",1758221146870,20.71,250.46,250.45,121.28059145]
["bitfinex","SOLUSD",1758221147068,20.71,250.46,250.45,109.3]
["bitfinex","SOLUSD",1758221148199,20.71,250.46,250.45,78.54]
["bitfinex","SOLUSD",1758221148502,20.71,250.46,250.45,109.3]
["bitfinex","SOLUSD",1758221149095,20.0,250.46,250.45,92.82559401]
["bitfinex","SOLUSD",1758221149390,20.0,250.46,250.45,123.58559401]
["bitfinex","SOLUSD",1758221149572,20.0,250.46,250.45,134.87522863]
["bitfinex","SOLUSD",1758221150689,20.0,250.46,250.45,139.55804156]
["bitfinex","SOLUSD",1758221151010,0.06,250.48,250.46,13.59559401]
["bitfinex","SOLUSD",1758221151207,0.06,250.48,250.47,30.74]
["bitfinex","SOLUSD",1758221153088,0.77,250.48,250.47,30.74]
["bitfinex","SOLUSD",1758221154807,0.06,250.48,250.47,30.74]
["bitfinex","SOLUSD",1758221155305,0.06,250.48,250.47,35.43249411]
["bitfinex","SOLUSD",1758221155611,0.06,250.48,250.47,34.73249411]
["bitfinex","SOLUSD",1758221156178,0.06,250.48,250.47,49.02808812]
["bitfinex","SOLUSD",1758221156403,0.06,250.48,250.47,61.00772274]
["bitfinex","SOLUSD",1758221156985,0.06,250.48,250.47,139.54772274]
["bitfinex","SOLUSD",1758221157482,0.06,250.48,250.47,108.10772274]
["bitfinex","SOLUSD",1758221158507,0.78,250.48,250.47,90.51963462]
["bitfinex","SOLUSD",1758221158809,0.78,250.48,250.47,78.54]
["bitfinex","SOLUSD",1758221159003,0.78,250.48,250.47,109.28]
["bitfinex","SOLUSD",1758221159205,0.78,250.48,250.47,78.54]
["bitfinex","SOLUSD",1758221159413,0.78,250.48,250.47,109.28]
["bitfinex","SOLUSD",1758221159786,0.06,250.48,250.47,109.28]
["bitfinex","SOLUSD",1758221163411,0.06,250.48,250.47,30.74]
["bitfinex","SOLUSD",1758221163991,0.73,250.48,250.47,26.0]
["bitfinex","SOLUSD",1758221164199,4.72233471,250.48,250.47,26.0]
["bitfinex","SOLUSD",1758221164393,4.72233471,250.48,250.47,56.74]
["bitfinex","SOLUSD",1758221164789,0.73,250.48,250.47,56.74]
["bitfinex","SOLUSD",1758221165694,0.73,250.48,250.47,26.0]
["bitfinex","SOLUSD",1758221165916,20.0,250.47,250.46,26.0]
["bitfinex","SOLUSD",1758221166114,20.67,250.47,250.46,56.74]
["bitfinex","SOLUSD",1758221171102,20.67,250.47,250.46,26.0]
["bitfinex","SOLUSD",1758221171310,20.67,250.47,250.46,56.74]
["bitfinex","SOLUSD",1758221171717,24.66249411,250.47,250.46,56.74]
["bitfinex","SOLUSD",1758221174613,20.67,250.47,250.46,56.74]
["bitfinex","SOLUSD",1758221174816,20.67,250.47,250.46,136.44]
["bitfinex","SOLUSD",1758221175022,24.66249411,250.47,250.46,136.44]
["bitfinex","SOLUSD",1758221177031,20.0,250.47,250.46,136.44]
["bitfinex","SOLUSD",1758221177407,20.0,250.47,250.46,57.41]
["bitfinex","SOLUSD",1758221178220,0.06,250.48,250.47,13.59559401]
["bitfinex","SOLUSD",1758221178431,0.06,250.48,250.47,18.25808812]
["bitfinex","SOLUSD",1758221179030,0.06,250.48,250.47,30.23724438]
["bitfinex","SOLUSD",1758221182028,0.06,250.48,250.47,25.57475027]
["bitfinex","SOLUSD",1758221182327,20.0,250.47,250.45,0.03]
["bitfinex","SOLUSD",1758221182628,20.0,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221183117,24.66249411,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221184216,20.0,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221189116,24.66249411,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221191027,20.67,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221191225,20.0,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221191536,0.06,250.48,250.47,13.59559401]
["bitfinex","SOLUSD",1758221191833,0.06,250.48,250.47,14.26559401]
["bitfinex","SOLUSD",1758221193045,0.06,250.48,250.47,18.25808812]
["bitfinex","SOLUSD",1758221195034,0.1,250.49,250.47,18.54241126]
["bitfinex","SOLUSD",1758221195252,0.1,250.49,250.48,45.28991715]
["bitfinex","SOLUSD",1758221195462,0.06,250.5,250.49,13.59559401]
["bitfinex","SOLUSD",1758221195637,0.06,250.51,250.5,0.28432314]
["bitfinex","SOLUSD",1758221195948,0.06,250.51,250.5,45.28991715]
["bitfinex","SOLUSD",1758221196126,0.06,250.51,250.5,49.28193311]
["bitfinex","SOLUSD",1758221196317,20.06,250.51,250.5,49.28193311]
["bitfinex","SOLUSD",1758221197139,20.06,250.51,250.5,18.56193311]
["bitfinex","SOLUSD",1758221197345,20.06,250.51,250.5,17.58760997]
["bitfinex","SOLUSD",1758221197543,20.06,250.51,250.5,48.30760997]
["bitfinex","SOLUSD",1758221197744,20.06,250.51,250.5,56.72]
["bitfinex","SOLUSD",1758221199325,20.06,250.51,250.5,26.0]
["bitfinex","SOLUSD",1758221199530,20.06,250.51,250.45,0.17216157]
["bitfinex","SOLUSD",1758221199531,20.74,250.51,250.45,0.03]
["bitfinex","SOLUSD",1758221199727,20.0,250.47,250.46,44.31559401]
["bitfinex","SOLUSD",1758221200139,20.0,250.47,250.46,45.00559401]
["bitfinex","SOLUSD",1758221200557,20.0,250.47,250.46,48.30824752]
["bitfinex","SOLUSD",1758221201050,20.0,250.47,250.46,13.59559401]
["bitfinex","SOLUSD",1758221201229,20.0,250.47,250.46,44.31559401]
["bitfinex","SOLUSD",1758221201432,20.0,250.47,250.46,13.59559401]
["bitfinex","SOLUSD",1758221201758,20.0,250.47,250.46,44.31559401]
["bitfinex","SOLUSD",1758221202336,20.0,250.47,250.46,34.71265351]
["bitfinex","SOLUSD",1758221202532,20.68,250.47,250.45,0.03]
["bitfinex","SOLUSD",1758221202750,0.68,250.46,250.45,26.03]
["bitfinex","SOLUSD",1758221202951,0.68,250.46,250.45,56.75]
["bitfinex","SOLUSD",1758221203253,20.0,250.47,250.45,56.75]
["bitfinex","SOLUSD",1758221203461,20.68,250.47,250.45,56.75]
["bitfinex","SOLUSD",1758221203668,20.0,250.47,250.46,3.99265351]
["bitfinex","SOLUSD",1758221205872,20.0,250.47,250.45,56.75]
["bitfinex","SOLUSD",1758221206065,20.0,250.47,250.45,60.74280342]
["bitfinex","SOLUSD",1758221206453,20.0,250.47,250.45,56.75]
["bitfinex","SOLUSD",1758221206760,20.68,250.47,250.45,56.75]
["bitfinex","SOLUSD",1758221206952,20.0,250.47,250.45,60.74273927]
["bitfinex","SOLUSD",1758221207257,20.0,250.47,250.46,30.72]
["bitfinex","SOLUSD",1758221207464,20.0,250.47,250.46,110.42]
["bitfinex","SOLUSD",1758221207758,20.0,250.47,250.46,83.69265351]
["bitfinex","SOLUSD",1758221208052,20.0,250.47,250.46,34.71265351]
["bitfinex","SOLUSD",1758221208561,20.0,250.47,250.46,60.71265351]
["bitfinex","SOLUSD",1758221212351,20.0,250.47,250.46,56.72]
["bitfinex","SOLUSD",1758221213064,20.0,250.47,250.46,60.71265351]
["bitfinex","SOLUSD",1758221215564,20.0,250.47,250.46,75.26257066]
["bitfinex","SOLUSD",1758221215952,20.0,250.47,250.46,87.24124862]
["bitfinex","SOLUSD",1758221216476,20.0,250.49,250.47,13.59559401]
["bitfinex","SOLUSD",1758221216664,20.0,250.49,250.48,30.7]
["bitfinex","SOLUSD",1758221216863,20.0,250.49,250.48,31.37]
["bitfinex","SOLUSD",1758221217552,20.0,250.49,250.48,35.36233471]
["bitfinex","SOLUSD",1758221220568,0.06,250.5,250.49,13.59559401]
["bitfinex","SOLUSD",1758221220760,0.06,250.5,250.49,14.54991715]
["bitfinex","SOLUSD",1758221220963,0.06,250.5,250.49,13.87991715]
["bitfinex","SOLUSD",1758221221159,0.06,250.5,250.49,14.54991715]
["bitfinex","SOLUSD",1758221221466,0.06,250.51,250.49,26.52620411]
["bitfinex","SOLUSD",1758221221671,0.06,250.53,250.52,26.0]
["bitfinex","SOLUSD",1758221221973,0.06,250.53,250.52,44.96559401]
["bitfinex","SOLUSD",1758221222374,20.06,250.53,250.52,44.96559401]
["bitfinex","SOLUSD",1758221222561,0.06,250.53,250.52,44.96559401]
["bitfinex","SOLUSD",1758221222868,20.06,250.53,250.52,13.59559401]
["bitfinex","SOLUSD",1758221223169,20.06,250.53,250.52,44.29559401]
["bitfinex","SOLUSD",1758221224068,20.06,250.53,250.52,17.58729127]
["bitfinex","SOLUSD",1758221224273,20.06,250.53,250.52,48.28729127]
["bitfinex","SOLUSD",1758221224469,0.06,250.53,250.52,18.30729127]
["bitfinex","SOLUSD",1758221224652,0.06,250.53,250.52,49.00729127]
["bitfinex","SOLUSD",1758221225387,0.06,250.53,250.52,49.29161441]
["bitfinex","SOLUSD",1758221225768,0.06,250.53,250.52,61.26646722]
["bitfinex","SOLUSD",1758221226161,0.06,250.53,250.52,140.96646722]
["bitfinex","SOLUSD",1758221226359,0.06,250.56,250.55,39.87991715]
["bitfinex","SOLUSD",1758221226653,20.06,250.56,250.55,70.57991715]
["bitfinex","SOLUSD",1758221226967,20.06,250.56,250.55,71.29991715]
["bitfinex","SOLUSD",1758221227170,20.06,250.56,250.55,83.27381405]
["bitfinex","SOLUSD",1758221227558,0.06,250.56,250.55,87.26503336]
["bitfinex","SOLUSD",1758221228271,0.06,250.56,250.55,166.96503336]
["bitfinex","SOLUSD",1758221230657,0.06,250.56,250.55,135.54503336]
["bitfinex","SOLUSD",1758221231072,0.06,250.56,250.55,166.96503336]
["bitfinex","SOLUSD",1758221231453,0.06,250.56,250.55,135.54503336]
["bitfinex","SOLUSD",1758221232654,0.78,250.56,250.55,131.26949091]
["bitfinex","SOLUSD",1758221232874,0.78,250.56,250.55,127.98681332]
["bitfinex","SOLUSD",1758221233266,0.06,250.56,250.55,127.98681332]
["bitfinex","SOLUSD",1758221234958,0.06,250.56,250.55,97.28681332]
["bitfinex","SOLUSD",1758221235275,0.06,250.56,250.55,127.98681332]
["bitfinex","SOLUSD",1758221236579,0.78,250.56,250.55,123.99559401]
["bitfinex","SOLUSD",1758221236757,0.78,250.56,250.55,93.29559401]
["bitfinex","SOLUSD",1758221236957,0.06,250.56,250.55,127.98681332]
["bitfinex","SOLUSD",1758221237353,0.06,250.56,250.55,97.28681332]
["bitfinex","SOLUSD",1758221237574,0.06,250.56,250.55,127.98681332]
["bitfinex","SOLUSD",1758221239785,0.06,250.56,250.55,128.68681332]
["bitfinex","SOLUSD",1758221240579,0.06,250.56,250.55,48.26681332]
["bitfinex","SOLUSD",1758221241372,0.78,250.56,250.55,44.27559401]
["bitfinex","SOLUSD",1758221241579,0.78,250.56,250.52,0.28432314]
["bitfinex","SOLUSD",1758221241880,20.0,250.53,250.52,13.59559401]
["bitfinex","SOLUSD",1758221242081,20.0,250.53,250.52,44.27559401]
["bitfinex","SOLUSD",1758221242786,20.0,250.53,250.52,48.26729127]
["bitfinex","SOLUSD",1758221246186,20.0,250.53,250.52,48.55161441]
["bitfinex","SOLUSD",1758221246388,20.0,250.55,250.54,39.87991715]
["bitfinex","SOLUSD",1758221246568,0.06,250.56,250.55,39.59559401]
["bitfinex","SOLUSD",1758221246884,0.06,250.56,250.55,40.31559401]
["bitfinex","SOLUSD",1758221247086,0.06,250.56,250.55,44.30681332]
["bitfinex","SOLUSD",1758221247590,0.06,250.56,250.55,43.58681332]
["bitfinex","SOLUSD",1758221248573,0.06,250.56,250.55,44.30681332]
["bitfinex","SOLUSD",1758221249369,0.06,250.56,250.55,43.58681332]
["bitfinex","SOLUSD",1758221251004,1e-08,250.56,250.55,124.69025839]
["bitfinex","SOLUSD",1758221251307,0.16,250.59,250.56,0.28432314]
["bitfinex","SOLUSD",1758221251482,20.0,250.66,250.63,13.59559401]
["bitfinex","SOLUSD",1758221251804,20.0,250.66,250.65,13.59559401]
["bitfinex","SOLUSD",1758221251997,20.0,250.66,250.65,17.58522097]
["bitfinex","SOLUSD",1758221254294,20.0,250.66,250.65,20.84763169]
["bitfinex","SOLUSD",1758221255503,20.0,250.66,250.65,32.81770651]
["bitfinex","SOLUSD",1758221256005,20.0,250.68,250.67,29.98930865]
["bitfinex","SOLUSD",1758221256207,20.0,250.68,250.67,60.72930865]
["bitfinex","SOLUSD",1758221256411,20.0,250.68,250.67,74.32490266]
["bitfinex","SOLUSD",1758221256707,0.1,250.69,250.68,13.59559401]
["bitfinex","SOLUSD",1758221256903,0.1,250.69,250.68,13.87991715]
["bitfinex","SOLUSD",1758221257494,0.1,250.69,250.68,25.84808183]
["bitfinex","SOLUSD",1758221257815,20.1,250.69,250.68,25.84808183]
["bitfinex","SOLUSD",1758221258314,20.1,250.69,250.68,15.95731419]
["bitfinex","SOLUSD",1758221258601,20.77,250.69,250.68,42.70816468]
["bitfinex","SOLUSD",1758221258804,20.77,250.69,250.68,11.96816468]
["bitfinex","SOLUSD",1758221258999,20.77,250.69,250.68,30.74]
["bitfinex","SOLUSD",1758221262099,20.77,250.69,250.68,34.72914951]
["bitfinex","SOLUSD",1758221262700,20.1,250.69,250.68,46.69826918]
["bitfinex","SOLUSD",1758221267312,20.1,250.69,250.68,15.95826918]
["bitfinex","SOLUSD",1758221267511,20.1,250.69,250.68,46.65826918]
["bitfinex","SOLUSD",1758221270100,20.16,250.69,250.68,46.65826918]
["bitfinex","SOLUSD",1758221272723,20.16,250.69,250.68,126.35826918]
["bitfinex","SOLUSD",1758221272895,20.83,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221273097,24.81899038,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221275415,20.83,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221275720,21.22931318,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221278217,25.21830356,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221279324,21.22931318,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221279997,20.83,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221281311,21.22931318,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221287019,20.16,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221287223,20.55931318,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221287723,20.16,250.69,250.68,35.35914951]
["bitfinex","SOLUSD",1758221288807,20.16,250.69,250.68,34.68914951]
["bitfinex","SOLUSD",1758221289622,20.16,250.69,250.68,30.7]
["bitfinex","SOLUSD",1758221291916,20.82,250.69,250.68,26.0]
["bitfinex","SOLUSD",1758221292117,21.21931318,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221293542,20.82,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221294046,20.16,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221297347,20.82,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221298220,20.16,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221301236,20.16,250.69,250.68,57.35]
["bitfinex","SOLUSD",1758221301639,20.16,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221301844,20.82,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221302052,20.16,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221302925,21.21931318,250.69,250.68,56.68]
["bitfinex","SOLUSD",1758221303125,20.0,250.67,250.66,26.0]
["bitfinex","SOLUSD",1758221303342,21.05931318,250.67,250.66,30.68]
["bitfinex","SOLUSD",1758221303549,25.04862183,250.67,250.66,30.68]
["bitfinex","SOLUSD",1758221304220,27.627451,250.67,250.66,30.68]
["bitfinex","SOLUSD",1758221304933,20.0,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221305138,20.0,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221305924,20.0,250.6,250.59,31.38]
["bitfinex","SOLUSD",1758221306745,20.0,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221308052,20.66,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221308223,21.05931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221308418,25.04973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221311254,22.70984475,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221311540,20.0,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221311745,20.0,250.6,250.59,35.37058222]
["bitfinex","SOLUSD",1758221317356,20.0,250.6,250.59,115.07058222]
["bitfinex","SOLUSD",1758221321245,20.0,250.6,250.59,114.40058222]
["bitfinex","SOLUSD",1758221322556,20.0,250.6,250.59,115.06058222]
["bitfinex","SOLUSD",1758221324147,20.72,250.6,250.59,110.41]
["bitfinex","SOLUSD",1758221324361,20.0,250.6,250.59,110.41]
["bitfinex","SOLUSD",1758221324871,20.06,250.6,250.59,114.40058222]
["bitfinex","SOLUSD",1758221329172,0.06,250.6,250.59,128.94049937]
["bitfinex","SOLUSD",1758221329560,0.06,250.6,250.59,61.21200719]
["bitfinex","SOLUSD",1758221331986,0.06,250.6,250.59,30.53200719]
["bitfinex","SOLUSD",1758221332306,0.06,250.6,250.59,48.29617623]
["bitfinex","SOLUSD",1758221333288,0.06,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221333514,0.06,250.6,250.59,56.71]
["bitfinex","SOLUSD",1758221334200,0.06,250.6,250.59,57.39]
["bitfinex","SOLUSD",1758221334400,0.06,250.6,250.59,56.71]
["bitfinex","SOLUSD",1758221335364,0.06,250.6,250.59,60.70058222]
["bitfinex","SOLUSD",1758221337875,0.06,250.6,250.59,140.40058222]
["bitfinex","SOLUSD",1758221340175,0.71,250.6,250.59,56.71]
["bitfinex","SOLUSD",1758221340598,5.09973616,250.6,250.59,56.71]
["bitfinex","SOLUSD",1758221341287,1.10931318,250.6,250.59,56.71]
["bitfinex","SOLUSD",1758221343501,5.09973616,250.6,250.59,56.71]
["bitfinex","SOLUSD",1758221343805,5.09973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221344197,6.75026773,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221346917,6.75026773,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221349122,0.45931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221349816,4.44973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221350722,5.10973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221352313,5.10973616,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221353417,0.45931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221358126,4.44973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221358312,5.10973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221359728,1.11931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221361144,0.45931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221361508,1.11931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221361710,0.45931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221365352,1.11931318,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221366148,5.10973616,250.6,250.59,30.71]
["bitfinex","SOLUSD",1758221367824,5.10973616,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221368937,21.56886671,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221370015,33.7293005,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221371716,5.10973616,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221373733,7.68894956,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221374718,19.83621364,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221383935,33.71613079,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221385243,31.13691739,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221389160,4.44973616,250.6,250.59,0.68]
["bitfinex","SOLUSD",1758221389866,0.45931318,250.6,250.59,0.68]
["bitfinex","SOLUSD",1758221395654,0.06,250.6,250.59,0.68]
["bitfinex","SOLUSD",1758221396974,0.45931318,250.6,250.59,0.68]
["bitfinex","SOLUSD",1758221397172,0.45931318,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221398242,1.14931318,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221399872,5.13973616,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221400463,0.45931318,250.6,250.59,0.72]
["bitfinex","SOLUSD",1758221400671,0.06,250.6,250.59,0.72]
["bitfinex","SOLUSD",1758221400843,0.06,250.6,250.59,26.72]
["bitfinex","SOLUSD",1758221405145,0.06,250.6,250.59,0.72]
["bitfinex","SOLUSD",1758221405459,0.06,250.6,250.59,31.4]
["bitfinex","SOLUSD",1758221406339,0.06,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221406340,4.75042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221406544,4.75042298,250.6,250.59,30.69]
["bitfinex","SOLUSD",1758221406865,7.32963638,250.6,250.59,30.69]
["bitfinex","SOLUSD",1758221413872,4.75042298,250.6,250.59,30.69]
["bitfinex","SOLUSD",1758221414052,7.32963638,250.6,250.59,30.69]
["bitfinex","SOLUSD",1758221414252,6.62963638,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221414453,4.75042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221415275,7.32963638,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221415658,3.2792134,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221416577,20.86523039,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221416877,21.14955353,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221417468,18.57034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221417653,18.28601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221420076,4.69042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221420268,3.99042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221420854,4.69042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221421560,3.99042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221422164,3.99042298,250.6,250.59,0.74]
["bitfinex","SOLUSD",1758221422983,3.99042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221424580,4.69042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221424958,7.26963638,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221425363,3.99042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221425670,4.05042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221426678,7.32963638,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221427463,4.75042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221430098,18.34601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221433472,18.63034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221434393,20.28146435,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221434591,25.23483701,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221435170,55.91483701,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221437099,25.23483701,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221437302,55.91483701,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221438576,18.63034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221438781,49.31034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221439205,18.63034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221439377,49.31034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221440402,48.61034013,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221440776,50.26146435,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221441510,19.29714121,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221444338,17.64601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221444522,19.29714121,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221448402,5.7015472,250.6,250.59,0.7]
["bitfinex","SOLUSD",1758221448823,5.7015472,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221449522,5.7015472,250.6,250.59,0.7]
["bitfinex","SOLUSD",1758221449900,5.7015472,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221450101,5.7015472,250.6,250.59,0.7]
["bitfinex","SOLUSD",1758221450530,5.7015472,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221451929,4.05042298,250.6,250.59,0.7]
["bitfinex","SOLUSD",1758221452103,4.05042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221453318,4.74042298,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221453637,18.33601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221455431,17.64601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221458308,18.32601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221459932,17.64601699,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221460521,4.05042298,250.6,250.59,0.71]
["bitfinex","SOLUSD",1758221466930,6.3715472,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221468437,19.96714121,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221474844,19.29714121,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221475043,4.05042298,250.6,250.59,0.75]
["bitfinex","SOLUSD",1758221475245,5.7015472,250.6,250.59,0.75]
["bitfinex","SOLUSD",1758221476842,4.05042298,250.6,250.59,0.75]
["bitfinex","SOLUSD",1758221477038,5.7015472,250.6,250.59,0.75]
["bitfinex","SOLUSD",1758221477239,5.7015472,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221482046,6.3715472,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221482361,20.25146435,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221483242,26.85596123,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221484636,57.51596123,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221484829,50.91146435,250.6,250.59,0.03]
["bitfinex","SOLUSD",1758221489144,50.91146435,250.6,250.55,0.03]
["bitfinex","SOLUSD",1758221489145,0.28432314,250.58,250.55,0.03]
["bitfinex","SOLUSD",1758221489349,35.24671823,250.56,250.55,0.03]
["bitfinex","SOLUSD",1758221489652,20.0,250.51,250.48,0.72]
["bitfinex","SOLUSD",1758221489855,36.46218952,250.51,250.46,0.03]
["bitfinex","SOLUSD",1758221490034,37.5315027,250.51,250.46,0.03]
["bitfinex","SOLUSD",1758221490439,37.5315027,250.51,250.46,0.75]
["bitfinex","SOLUSD",1758221490849,37.5315027,250.51,250.46,0.03]
["bitfinex","SOLUSD",1758221491250,41.52335931,250.51,250.46,0.03]
["bitfinex","SOLUSD",1758221493740,13.87991715,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221493940,14.55991715,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221495757,18.55193311,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221496072,17.87193311,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221496962,20.45420548,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221497271,21.13420548,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221498962,51.79420548,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221499362,54.37647785,250.5,250.49,1e-08]
["bitfinex","SOLUSD",1758221499756,20.0,250.44,250.43,0.03]
["bitfinex","SOLUSD",1758221499957,36.8615027,250.44,250.43,0.03]
["bitfinex","SOLUSD",1758221500164,13.87991715,250.43,250.41,0.1]
["bitfinex","SOLUSD",1758221500465,36.57717956,250.42,250.41,0.1]
["bitfinex","SOLUSD",1758221500851,37.5415027,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221501064,40.85479397,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221501267,41.53479397,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221502385,40.85479397,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221502546,41.53479397,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221503668,38.9525216,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221505565,38.2725216,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221506148,69.6325216,250.42,250.41,1e-08]
["bitfinex","SOLUSD",1758221506544,20.14216157,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758221506752,23.26590869,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758221506975,23.94590869,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758221507268,36.01948302,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758221508276,40.01325273,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758221508445,53.60884674,250.39,250.38,1e-08]
["bitfinex","SOLUSD",1758221508652,33.59559401,250.35,250.34,0.03]
["bitfinex","SOLUSD",1758221508853,33.99490719,250.35,250.34,0.03]
["bitfinex","SOLUSD",1758221509649,37.98931501,250.35,250.34,0.03]
["bitfinex","SOLUSD",1758221510156,40.85591052,250.35,250.34,0.03]
["bitfinex","SOLUSD",1758221510367,41.53591052,250.35,250.34,0.03]
["bitfinex","SOLUSD",1758221510865,13.87991715,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221511078,45.23991715,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221511778,49.23448453,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221511953,3.99456738,250.34,250.33,0.72000001]
["bitfinex","SOLUSD",1758221516177,4.68456738,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221516487,3.99456738,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221517784,3.99456738,250.34,250.33,0.72000001]
["bitfinex","SOLUSD",1758221519058,3.99456738,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221520775,17.59016139,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221523580,18.55448453,250.34,250.33,1e-08]
["bitfinex","SOLUSD",1758221525365,33.59559401,250.32,250.31,1e-08]
["bitfinex","SOLUSD",1758221525581,38.27411687,250.32,250.31,1e-08]
["bitfinex","SOLUSD",1758221525787,40.85638924,250.32,250.31,1e-08]
["bitfinex","SOLUSD",1758221526087,41.53638924,250.32,250.31,1e-08]
["bitfinex","SOLUSD",1758221526789,33.59559401,250.28,250.27,0.2]
["bitfinex","SOLUSD",1758221527085,36.8615027,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221527285,37.5415027,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221527663,41.53702771,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221528492,72.21702771,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221529171,69.63475534,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221529387,72.21702771,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221536092,41.53702771,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221536393,72.21702771,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221543092,74.88119403,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221543279,72.29892166,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221543483,74.88119403,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221544214,40.93892166,250.28,250.27,1e-08]
["bitfinex","SOLUSD",1758221544380,24.39483819,250.28,250.27,0.67000001]
["bitfinex","SOLUSD",1758221545590,23.99552501,250.28,250.27,0.67000001]
["bitfinex","SOLUSD",1758221546189,24.05552501,250.28,250.27,0.67000001]
["bitfinex","SOLUSD",1758221551241,20.06,250.28,250.27,0.67000001]
["bitfinex","SOLUSD",1758221553813,0.06,250.28,250.27,0.67000001]
["bitfinex","SOLUSD",1758221560340,0.06,250.28,250.27,80.37000001]
["bitfinex","SOLUSD",1758221573345,0.06,250.28,250.27,111.04000001]
["bitfinex","SOLUSD",1758221577045,0.06,250.28,250.27,80.38000001]
["bitfinex","SOLUSD",1758221577254,0.06,250.28,250.27,111.04000001]
["bitfinex","SOLUSD",1758221578122,0.06,250.28,250.27,110.36000001]
["bitfinex","SOLUSD",1758221578629,0.06,250.28,250.27,111.05000001]
["bitfinex","SOLUSD",1758221579554,0.06,250.28,250.27,110.36000001]
["bitfinex","SOLUSD",1758221581336,0.06,250.28,250.27,111.05000001]
["bitfinex","SOLUSD",1758221583575,0.06,250.28,250.27,80.39000001]
["bitfinex","SOLUSD",1758221583873,0.06,250.28,250.27,111.05000001]
["bitfinex","SOLUSD",1758221584026,0.06,250.28,250.27,128.92560182]
["bitfinex","SOLUSD",1758221584228,0.06,250.28,250.27,140.91241632]
["bitfinex","SOLUSD",1758221586479,0.06,250.31,250.3,26.0]
["bitfinex","SOLUSD",1758221586759,0.06,250.31,250.3,56.66]
["bitfinex","SOLUSD",1758221586937,0.06,250.31,250.3,57.38]
["bitfinex","SOLUSD",1758221587138,0.06,250.31,250.3,138.67824193]
["bitfinex","SOLUSD",1758221588235,0.06,250.31,250.3,138.96256507]
["bitfinex","SOLUSD",1758221590461,0.06,250.31,250.3,108.30256507]
["bitfinex","SOLUSD",1758221590654,0.06,250.31,250.3,137.93824193]
["bitfinex","SOLUSD",1758221592154,0.06,250.31,250.3,107.29824193]
["bitfinex","SOLUSD",1758221592360,0.76,250.31,250.3,137.93824193]
["bitfinex","SOLUSD",1758221592537,0.76,250.31,250.3,110.34]
["bitfinex","SOLUSD",1758221592859,0.76,250.31,250.3,30.64]
["bitfinex","SOLUSD",1758221594457,4.75505378,250.31,250.3,30.64]
["bitfinex","SOLUSD",1758221595153,0.76,250.31,250.3,30.64]
["bitfinex","SOLUSD",1758221596277,4.75504614,250.31,250.27,1e-08]
["bitfinex","SOLUSD",1758221596469,4.75504614,250.31,250.3,26.0]
["bitfinex","SOLUSD",1758221596644,4.75504614,250.31,250.3,56.64]
["bitfinex","SOLUSD",1758221597349,0.76,250.31,250.3,56.64]
["bitfinex","SOLUSD",1758221597670,0.06,250.31,250.3,57.36]
["bitfinex","SOLUSD",1758221597870,0.06,250.31,250.3,69.34729347]
["bitfinex","SOLUSD",1758221601871,0.06,250.31,250.3,148.32729347]
["bitfinex","SOLUSD",1758221602248,0.06,250.31,250.3,149.04729347]
["bitfinex","SOLUSD",1758221603274,0.06,250.31,250.3,148.32729347]
["bitfinex","SOLUSD",1758221605953,0.06,250.31,250.3,117.68729347]
["bitfinex","SOLUSD",1758221606160,0.06,250.31,250.3,148.32729347]
["bitfinex","SOLUSD",1758221609158,0.06,250.31,250.3,149.04729347]
["bitfinex","SOLUSD",1758221610656,0.06,250.31,250.3,162.92721062]
["bitfinex","SOLUSD",1758221610851,0.06,250.31,250.3,166.92241637]
["bitfinex","SOLUSD",1758221611070,0.06,250.31,250.3,162.92721062]
["bitfinex","SOLUSD",1758221612857,0.06,250.31,250.3,166.92241637]
["bitfinex","SOLUSD",1758221615159,0.06,250.34,250.33,26.0]
["bitfinex","SOLUSD",1758221615464,0.06,250.34,250.33,110.73947269]
["bitfinex","SOLUSD",1758221615668,0.06,250.34,250.33,111.03]
["bitfinex","SOLUSD",1758221615884,0.06,250.34,250.33,123.01537784]
["bitfinex","SOLUSD",1758221616382,0.06,250.34,250.33,126.13810352]
["bitfinex","SOLUSD",1758221618284,0.06,250.34,250.33,122.32537784]
["bitfinex","SOLUSD",1758221618478,0.77,250.34,250.33,122.32537784]
["bitfinex","SOLUSD",1758221619376,0.06,250.34,250.33,122.32537784]
["bitfinex","SOLUSD",1758221620257,0.77,250.34,250.33,122.32537784]
["bitfinex","SOLUSD",1758221620582,0.77,250.34,250.33,91.68537784]
["bitfinex","SOLUSD",1758221620765,0.77,250.34,250.33,122.32537784]
["bitfinex","SOLUSD",1758221620966,0.77,250.34,250.33,91.68537784]
["bitfinex","SOLUSD",1758221621282,0.77,250.34,250.33,122.32537784]
["bitfinex","SOLUSD",1758221621484,0.77,250.34,250.33,91.68537784]
["bitfinex","SOLUSD",1758221621689,0.77,250.34,250.33,122.30537784]
["bitfinex","SOLUSD",1758221623370,0.77,250.34,250.33,91.68537784]
["bitfinex","SOLUSD",1758221623578,0.77,250.34,250.33,122.30537784]
["bitfinex","SOLUSD",1758221625989,0.06,250.34,250.33,122.99537784]
["bitfinex","SOLUSD",1758221627198,0.06,250.34,250.33,47.2901048]
["bitfinex","SOLUSD",1758221627397,0.06,250.34,250.33,61.17002195]
["bitfinex","SOLUSD",1758221627571,0.06,250.37,250.36,43.58984229]
["bitfinex","SOLUSD",1758221627765,0.06,250.37,250.36,74.89359025]
["bitfinex","SOLUSD",1758221627991,0.06,250.37,250.36,75.58359025]
["bitfinex","SOLUSD",1758221628172,0.06,250.37,250.36,77.18125765]
["bitfinex","SOLUSD",1758221630474,0.06,250.37,250.36,73.18700937]
["bitfinex","SOLUSD",1758221631387,0.06,250.37,250.36,77.18125765]
["bitfinex","SOLUSD",1758221632580,0.06,250.37,250.36,73.18700937]
["bitfinex","SOLUSD",1758221633502,0.06,250.37,250.36,77.18125765]
["bitfinex","SOLUSD",1758221634704,0.06,250.37,250.36,73.18700937]
["bitfinex","SOLUSD",1758221635199,0.06,250.37,250.36,42.56700937]
["bitfinex","SOLUSD",1758221635388,0.06,250.37,250.36,72.09758455]
["bitfinex","SOLUSD",1758221635589,0.74,250.37,250.36,72.49700937]
["bitfinex","SOLUSD",1758221635804,0.06,250.37,250.36,72.49700937]
["bitfinex","SOLUSD",1758221636898,0.06,250.37,250.36,77.17125765]
["bitfinex","SOLUSD",1758221637499,0.06,250.37,250.36,156.87125765]
["bitfinex","SOLUSD",1758221637697,0.06,250.37,250.36,156.47183283]
["bitfinex","SOLUSD",1758221638203,0.06,250.37,250.36,121.17758455]
["bitfinex","SOLUSD",1758221638507,0.06,250.37,250.36,151.79758455]
["bitfinex","SOLUSD",1758221639507,0.06,250.37,250.36,121.17758455]
["bitfinex","SOLUSD",1758221639680,0.06,250.37,250.36,151.79758455]
["bitfinex","SOLUSD",1758221640586,0.06,250.37,250.36,121.17758455]
["bitfinex","SOLUSD",1758221640794,0.06,250.37,250.36,151.79758455]
["bitfinex","SOLUSD",1758221641604,0.06,250.37,250.36,152.47758455]
["bitfinex","SOLUSD",1758221642498,0.06,250.37,250.36,151.79758455]
["bitfinex","SOLUSD",1758221643294,0.06,250.37,250.36,152.45758455]
["bitfinex","SOLUSD",1758221643496,0.06,250.37,250.36,125.17183283]
["bitfinex","SOLUSD",1758221643709,20.76,250.37,250.36,30.62]
["bitfinex","SOLUSD",1758221643891,20.76,250.37,250.36,29.9]
["bitfinex","SOLUSD",1758221643892,27.3359707,250.37,250.36,29.9]
["bitfinex","SOLUSD",1758221645702,20.0,250.34,250.3,32.32]
["bitfinex","SOLUSD",1758221645888,20.0,250.34,250.31,30.62]
["bitfinex","SOLUSD",1758221645889,3.28188196,250.33,250.31,30.62]
["bitfinex","SOLUSD",1758221646289,20.0,250.34,250.33,26.0]
["bitfinex","SOLUSD",1758221646501,20.0,250.34,250.33,56.62]
["bitfinex","SOLUSD",1758221646821,20.7,250.34,250.33,26.0]
["bitfinex","SOLUSD",1758221646982,20.7,250.34,250.33,56.62]
["bitfinex","SOLUSD",1758221647177,24.69456738,250.34,250.33,56.62]
["bitfinex","SOLUSD",1758221649821,20.0,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758221649996,20.0,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221650305,20.7,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221652014,24.69488654,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221652592,24.69488654,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758221652920,24.69488654,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221656497,24.69488654,250.32,250.31,26.03]
["bitfinex","SOLUSD",1758221656693,24.69488654,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221658993,23.99488654,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221659199,20.0,250.32,250.31,57.31]
["bitfinex","SOLUSD",1758221662417,20.0,250.32,250.31,26.03]
["bitfinex","SOLUSD",1758221662601,20.7,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221663001,24.69488654,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221663302,23.99488654,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221663696,20.0,250.32,250.31,31.31]
["bitfinex","SOLUSD",1758221664119,20.0,250.32,250.31,0.69]
["bitfinex","SOLUSD",1758221664312,20.0,250.32,250.31,31.31]
["bitfinex","SOLUSD",1758221664620,20.0,250.32,250.31,43.29729347]
["bitfinex","SOLUSD",1758221664807,20.0,250.32,250.31,31.31]
["bitfinex","SOLUSD",1758221665622,20.0,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221665809,20.0,250.32,250.31,26.03]
["bitfinex","SOLUSD",1758221665810,24.69488654,250.32,250.31,26.03]
["bitfinex","SOLUSD",1758221666020,24.69488654,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221666324,20.0,250.32,250.31,57.31]
["bitfinex","SOLUSD",1758221668324,20.0,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221670011,20.0,250.32,250.31,57.31]
["bitfinex","SOLUSD",1758221671221,20.0,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221671528,20.0,250.32,250.31,57.31]
["bitfinex","SOLUSD",1758221672323,20.0,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221673511,23.99488654,250.32,250.31,26.03]
["bitfinex","SOLUSD",1758221673711,23.99488654,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221675313,20.0,250.34,250.31,57.37]
["bitfinex","SOLUSD",1758221675513,20.0,250.32,250.31,56.65]
["bitfinex","SOLUSD",1758221676122,20.0,250.32,250.31,57.37]
["bitfinex","SOLUSD",1758221677839,20.0,250.32,250.31,26.75]
["bitfinex","SOLUSD",1758221678026,20.0,250.32,250.31,57.37]
["bitfinex","SOLUSD",1758221678522,20.0,250.32,250.31,26.75]
["bitfinex","SOLUSD",1758221678734,20.0,250.32,250.31,57.37]
["bitfinex","SOLUSD",1758221679042,20.0,250.32,250.31,137.07]
["bitfinex","SOLUSD",1758221679338,24.67488654,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221680023,24.67488654,250.32,250.31,0.03]
["bitfinex","SOLUSD",1758221680224,24.67488654,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221681115,23.99488654,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221681350,20.0,250.32,250.31,30.65]
["bitfinex","SOLUSD",1758221682144,20.0,250.32,250.31,31.37]
["bitfinex","SOLUSD",1758221684324,4.05438773,250.36,250.34,26.0]
["bitfinex","SOLUSD",1758221684325,20.0,250.35,250.34,26.0]
["bitfinex","SOLUSD",1758221684529,20.0,250.35,250.34,57.38]
["bitfinex","SOLUSD",1758221685541,0.06,250.36,250.34,57.38]
["bitfinex","SOLUSD",1758221685747,0.06,250.36,250.35,0.72]
["bitfinex","SOLUSD",1758221688836,0.06,250.36,250.34,56.66]
["bitfinex","SOLUSD",1758221689153,0.06,250.36,250.35,0.72]
["bitfinex","SOLUSD",1758221689351,0.06,250.36,250.34,56.66]
["bitfinex","SOLUSD",1758221689551,0.06,250.36,250.35,0.72]
["bitfinex","SOLUSD",1758221690125,0.06,250.36,250.34,56.66]
["bitfinex","SOLUSD",1758221690325,0.06,250.36,250.34,57.38]
["bitfinex","SOLUSD",1758221690655,0.06,250.36,250.35,0.72]
["bitfinex","SOLUSD",1758221690834,0.06,250.36,250.35,110.34]
["bitfinex","SOLUSD",1758221691036,0.06,250.36,250.35,111.06]
["bitfinex","SOLUSD",1758221691236,0.06,250.36,250.35,110.34]
["bitfinex","SOLUSD",1758221691751,0.06,250.36,250.35,79.7]
["bitfinex","SOLUSD",1758221691952,4.73424828,250.36,250.35,79.7]
["bitfinex","SOLUSD",1758221692148,4.73424828,250.36,250.35,110.34]
["bitfinex","SOLUSD",1758221692635,4.05424828,250.36,250.35,110.34]
["bitfinex","SOLUSD",1758221695761,0.06,250.36,250.35,111.02]
["bitfinex","SOLUSD",1758221696059,4.05424828,250.36,250.35,110.34]
["bitfinex","SOLUSD",1758221696756,4.05424828,250.36,250.35,30.64]
["bitfinex","SOLUSD",1758221698458,4.05424828,250.36,250.35,30.67]
["bitfinex","SOLUSD",1758221699449,0.06,250.36,250.35,30.67]
["bitfinex","SOLUSD",1758221704576,4.05424828,250.36,250.35,30.67]
["bitfinex","SOLUSD",1758221708106,1.65375897,250.47,250.35,30.67]
["bitfinex","SOLUSD",1758221708107,10.44000011,250.53,250.36,13.87991715]
["bitfinex","SOLUSD",1758221708398,0.06,250.53,250.52,59.87991715]
["bitfinex","SOLUSD",1758221708597,0.06,250.56,250.53,0.28432314]
["bitfinex","SOLUSD",1758221708913,0.06,250.6,250.58,0.28432314]
["bitfinex","SOLUSD",1758221709068,0.06,250.6,250.59,32.53905822]
["bitfinex","SOLUSD",1758221709256,0.06,250.6,250.59,3.37287955]
["bitfinex","SOLUSD",1758221709460,0.06,250.6,250.59,35.51287955]
["bitfinex","SOLUSD",1758221709680,0.1,250.62,250.61,26.0]
["bitfinex","SOLUSD",1758221709858,0.72,250.67,250.61,61.11382133]
["bitfinex","SOLUSD",1758221710066,0.72,250.67,250.62,2.97382133]
["bitfinex","SOLUSD",1758221710285,0.72,250.67,250.66,26.0]
["bitfinex","SOLUSD",1758221710484,0.72,250.67,250.66,61.11382133]
["bitfinex","SOLUSD",1758221710862,0.72,250.67,250.66,2.97382133]
["bitfinex","SOLUSD",1758221711182,0.72,250.67,250.66,35.09382133]
["bitfinex","SOLUSD",1758221713790,0.72,250.67,250.66,2.97382133]
["bitfinex","SOLUSD",1758221714293,0.72,250.67,250.66,32.08]
["bitfinex","SOLUSD",1758221715287,2.37375897,250.67,250.66,32.08]
["bitfinex","SOLUSD",1758221715671,2.37375897,250.67,250.63,26.0]
["bitfinex","SOLUSD",1758221715672,3.9894678,250.66,250.61,3.98917651]
["bitfinex","SOLUSD",1758221715872,1.65375897,250.64,250.62,35.03364116]
["bitfinex","SOLUSD",1758221716078,1.65375897,250.64,250.63,32.06]
["bitfinex","SOLUSD",1758221716690,2.37375897,250.64,250.63,32.06]
["bitfinex","SOLUSD",1758221717480,4.70978614,250.64,250.63,32.06]
["bitfinex","SOLUSD",1758221718666,14.6842515,250.64,250.6,3.9894678]
["bitfinex","SOLUSD",1758221718865,1.65375897,250.61,250.6,3.9894678]
["bitfinex","SOLUSD",1758221719064,1.65375897,250.61,250.6,38.93909755]
["bitfinex","SOLUSD",1758221719290,2.37375897,250.61,250.6,32.0]
["bitfinex","SOLUSD",1758221720892,6.36402272,250.61,250.6,32.0]
["bitfinex","SOLUSD",1758221721883,6.36402272,250.61,250.6,26.0]
["bitfinex","SOLUSD",1758221722090,6.36402272,250.61,250.6,57.96]
["bitfinex","SOLUSD",1758221722780,4.71026375,250.61,250.6,57.96]
["bitfinex","SOLUSD",1758221723998,4.71026375,250.61,250.6,26.0]
["bitfinex","SOLUSD",1758221724200,4.71026375,250.61,250.6,31.92]
["bitfinex","SOLUSD",1758221726896,4.71026375,250.61,250.6,31.9]
["bitfinex","SOLUSD",1758221727101,14.68592314,250.61,250.52,79.7]
["bitfinex","SOLUSD",1758221727283,1.65375897,250.58,250.52,9.97446536]
["bitfinex","SOLUSD",1758221727484,1.65375897,250.58,250.53,31.9]
["bitfinex","SOLUSD",1758221727693,0.72,250.57,250.56,26.0]
["bitfinex","SOLUSD",1758221727988,4.71090074,250.57,250.56,31.9]
["bitfinex","SOLUSD",1758221729384,14.6881526,250.57,250.52,26.0]
["bitfinex","SOLUSD",1758221729604,13.9681526,250.57,250.56,26.0]
["bitfinex","SOLUSD",1758221729794,13.9681526,250.57,250.49,9.97565939]
["bitfinex","SOLUSD",1758221729989,1.65375897,250.54,250.5,31.86]
["bitfinex","SOLUSD",1758221730189,0.72,250.53,250.5,31.86]
["bitfinex","SOLUSD",1758221730397,0.72,250.53,250.52,26.0]
["bitfinex","SOLUSD",1758221732003,14.69038277,250.53,250.52,31.84]
["bitfinex","SOLUSD",1758221733481,16.34414174,250.53,250.44,79.7]
["bitfinex","SOLUSD",1758221733686,0.71,250.52,250.44,79.7]
["bitfinex","SOLUSD",1758221733906,15.62581485,250.5,250.44,79.7]
["bitfinex","SOLUSD",1758221734205,0.71,250.49,250.48,26.0]
["bitfinex","SOLUSD",1758221734409,13.97205588,250.5,250.48,57.82]
["bitfinex","SOLUSD",1758221734592,13.97205588,250.5,250.48,31.82]
["bitfinex","SOLUSD",1758221734996,14.68205588,250.5,250.48,31.82]
["bitfinex","SOLUSD",1758221735190,14.68205588,250.5,250.49,0.03]
["bitfinex","SOLUSD",1758221738107,3.9918542,250.52,250.51,26.0]
["bitfinex","SOLUSD",1758221738296,3.9918542,250.52,250.51,57.8]
["bitfinex","SOLUSD",1758221739914,3.99153793,250.53,250.51,57.8]
["bitfinex","SOLUSD",1758221740415,4.70153793,250.53,250.51,57.8]
["bitfinex","SOLUSD",1758221741807,3.99153793,250.53,250.51,57.8]
["bitfinex","SOLUSD",1758221742008,0.71,250.52,250.51,57.8]
["bitfinex","SOLUSD",1758221742324,0.71,250.52,250.51,26.0]
["bitfinex","SOLUSD",1758221742817,0.71,250.52,250.51,57.74]
["bitfinex","SOLUSD",1758221743519,4.70169726,250.52,250.51,26.0]
["bitfinex","SOLUSD",1758221743817,14.68094043,250.52,250.51,31.72]
["bitfinex","SOLUSD",1758221744006,3.99169726,250.52,250.51,31.72]
["bitfinex","SOLUSD",1758221745513,3.99153793,250.53,250.51,31.72]
["bitfinex","SOLUSD",1758221746592,13.96759516,250.58,250.51,31.72]
["bitfinex","SOLUSD",1758221746799,0.71,250.53,250.51,31.72]
["bitfinex","SOLUSD",1758221747116,0.71,250.52,250.51,31.72]
["bitfinex","SOLUSD",1758221747817,0.71,250.52,250.51,57.72]
["bitfinex","SOLUSD",1758221748213,0.71,250.52,250.51,57.7]
["bitfinex","SOLUSD",1758221749124,4.70169726,250.52,250.51,57.68]
["bitfinex","SOLUSD",1758221749514,4.70169726,250.52,250.51,26.0]
["bitfinex","SOLUSD",1758221749820,4.70169726,250.52,250.51,57.68]
["bitfinex","SOLUSD",1758221752514,4.70169726,250.52,250.51,26.0]
["bitfinex","SOLUSD",1758221752711,4.70169726,250.52,250.51,57.64]
["bitfinex","SOLUSD",1758221753330,4.70169726,250.52,250.51,57.67]
["bitfinex","SOLUSD",1758221756214,4.70169726,250.52,250.51,26.03]
["bitfinex","SOLUSD",1758221756432,4.70169726,250.52,250.51,57.63]
["bitfinex","SOLUSD",1758221760814,3.99169726,250.52,250.51,57.63]
["bitfinex","SOLUSD",1758221761323,4.66169726,250.52,250.51,57.63]
["bitfinex","SOLUSD",1758221761728,3.99169726,250.52,250.51,57.63]
["bitfinex","SOLUSD",1758221762433,0.67,250.55,250.51,57.63]
["bitfinex","SOLUSD",1758221762619,0.68,250.54,250.51,57.63]
["bitfinex","SOLUSD",1758221762808,19.95370739,250.58,250.51,57.63]
["bitfinex","SOLUSD",1758221763008,0.68,250.56,250.51,137.33]
["bitfinex","SOLUSD",1758221763322,19.95370739,250.58,250.51,137.33]
["bitfinex","SOLUSD",1758221763323,0.68,250.55,250.51,137.33]
["bitfinex","SOLUSD",1758221763522,0.68,250.54,250.51,137.33]
["bitfinex","SOLUSD",1758221763837,14.91844752,250.69,250.55,26.0]
["bitfinex","SOLUSD",1758221763838,0.06,250.65,250.55,26.0]
["bitfinex","SOLUSD",1758221764012,0.06,250.65,250.61,0.28432314]
["bitfinex","SOLUSD",1758221764205,0.06,250.65,250.61,13.87991715]
["bitfinex","SOLUSD",1758221764529,0.06,250.65,250.61,46.15991715]
["bitfinex","SOLUSD",1758221765033,0.06,250.65,250.61,50.1501809]
["bitfinex","SOLUSD",1758221765538,0.06,250.65,250.61,50.1301809]
["bitfinex","SOLUSD",1758221766034,0.06,250.65,250.61,46.13991715]
["bitfinex","SOLUSD",1758221767426,0.06,250.65,250.61,13.87991715]
["bitfinex","SOLUSD",1758221767624,0.06,250.65,250.61,46.11991715]
["bitfinex","SOLUSD",1758221768718,0.06,250.65,250.61,32.22]
["bitfinex","SOLUSD",1758221769014,0.06,250.65,250.61,46.09991715]
["bitfinex","SOLUSD",1758221771144,0.06,250.65,250.61,46.03991715]
["bitfinex","SOLUSD",1758221772646,0.74,250.62,250.61,58.16]
["bitfinex","SOLUSD",1758221773017,4.73022572,250.62,250.61,32.14]
["bitfinex","SOLUSD",1758221773845,4.73022572,250.62,250.52,10.10255569]
["bitfinex","SOLUSD",1758221774046,0.68,250.61,250.53,32.14]
["bitfinex","SOLUSD",1758221774250,0.68,250.61,250.57,26.0]
["bitfinex","SOLUSD",1758221774447,4.05022572,250.62,250.6,26.0]
["bitfinex","SOLUSD",1758221774649,4.05022572,250.62,250.61,32.14]
["bitfinex","SOLUSD",1758221774942,14.02548707,250.62,250.61,32.14]
["bitfinex","SOLUSD",1758221775122,14.02548707,250.62,250.6,26.0]
["bitfinex","SOLUSD",1758221775446,14.02548707,250.62,250.61,32.12]
["bitfinex","SOLUSD",1758221776026,14.70548707,250.62,250.61,32.12]
["bitfinex","SOLUSD",1758221778333,4.73022572,250.62,250.61,32.12]
["bitfinex","SOLUSD",1758221779733,4.73022572,250.62,250.61,32.06]
["bitfinex","SOLUSD",1758221780332,14.70548707,250.62,250.61,32.06]
["bitfinex","SOLUSD",1758221787163,0.06,250.62,250.61,32.06]
["bitfinex","SOLUSD",1758221788249,0.06,250.62,250.61,32.09]
["bitfinex","SOLUSD",1758221789440,0.74,250.62,250.61,32.01]
["bitfinex","SOLUSD",1758221790347,0.74,250.62,250.61,31.99]
["bitfinex","SOLUSD",1758221792253,3.32114955,250.62,250.61,31.99]
["bitfinex","SOLUSD",1758221793649,16.91674356,250.62,250.61,0.03]
["bitfinex","SOLUSD",1758221795654,14.33559401,250.62,250.61,0.03]
["bitfinex","SOLUSD",1758221795850,15.98631692,250.62,250.61,0.03]
["bitfinex","SOLUSD",1758221797151,14.33559401,250.62,250.61,0.03]
["bitfinex","SOLUSD",1758221797337,15.98631692,250.62,250.61,0.03]
["bitfinex","SOLUSD",1758221798147,27.56151715,250.61,250.56,31.92]
["bitfinex","SOLUSD",1758221798461,1.65072291,250.58,250.56,31.92]
["bitfinex","SOLUSD",1758221798644,0.69,250.57,250.56,31.92]
["bitfinex","SOLUSD",1758221799636,4.68090074,250.57,250.56,31.92]
["bitfinex","SOLUSD",1758221803562,18.27649475,250.57,250.56,31.92]
["bitfinex","SOLUSD",1758221806259,18.27649475,250.57,250.56,31.95]
["bitfinex","SOLUSD",1758221818948,3.99090074,250.57,250.56,31.95]
["bitfinex","SOLUSD",1758221820359,9.97565939,250.61,250.56,31.95]
["bitfinex","SOLUSD",1758221820360,13.96592314,250.61,250.59,26.0]
["bitfinex","SOLUSD",1758221820571,27.56151715,250.61,250.6,31.62]
["bitfinex","SOLUSD",1758221820753,28.28151715,250.61,250.6,31.62]
["bitfinex","SOLUSD",1758221820955,13.59559401,250.6,250.56,26.03]
["bitfinex","SOLUSD",1758221821155,15.96631692,250.6,250.56,0.03]
["bitfinex","SOLUSD",1758221821378,13.59559401,250.58,250.56,0.03]
["bitfinex","SOLUSD",1758221821772,14.31559401,250.57,250.56,0.03]
["bitfinex","SOLUSD",1758221822775,18.30649475,250.57,250.56,0.03]
["bitfinex","SOLUSD",1758221831976,0.28432314,250.56,250.51,0.03]
["bitfinex","SOLUSD",1758221832178,13.59559401,250.53,250.51,0.03]
["bitfinex","SOLUSD",1758221832370,3.99169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221832682,4.69169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221839169,3.99169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221841486,4.69169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221842584,3.99169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221842970,4.69169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221844176,4.75169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221845070,4.05169726,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221845577,0.06,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221845789,1.71072291,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221845997,5.70242017,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221846392,6.40242017,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221849194,19.99801418,250.52,250.51,0.03]
["bitfinex","SOLUSD",1758221854198,13.59559401,250.51,250.48,1e-08]
["bitfinex","SOLUSD",1758221854393,1.65072291,250.49,250.48,1e-08]
["bitfinex","SOLUSD",1758221854909,2.32072291,250.49,250.48,1e-08]
["bitfinex","SOLUSD",1758221856299,6.31289824,250.49,250.48,1e-08]
["bitfinex","SOLUSD",1758221856501,26.51138389,250.49,250.48,1e-08]
["bitfinex","SOLUSD",1758221857017,13.59559401,250.48,250.44,26.0]
["bitfinex","SOLUSD",1758221857312,1.65072291,250.45,250.41,31.44]
["bitfinex","SOLUSD",1758221857518,14.26559401,250.48,250.41,31.44]
["bitfinex","SOLUSD",1758221857519,1.65072291,250.42,250.41,31.44]
["bitfinex","SOLUSD",1758221857812,2.58370247,250.42,250.41,31.44]
["bitfinex","SOLUSD",1758221858016,3.25370247,250.42,250.41,31.44]
["bitfinex","SOLUSD",1758221858404,6.57699374,250.42,250.41,31.44]
["bitfinex","SOLUSD",1758221861310,6.57699374,250.42,250.41,26.13]
["bitfinex","SOLUSD",1758221864729,13.59559401,250.48,250.41,26.13]
["bitfinex","SOLUSD",1758221864900,3.99249411,250.47,250.45,26.0]
["bitfinex","SOLUSD",1758221865091,3.99249411,250.47,250.46,31.28]
["bitfinex","SOLUSD",1758221867999,3.99249411,250.47,250.46,43.26202696]
["bitfinex","SOLUSD",1758221872815,3.99249411,250.47,250.46,31.22]
["bitfinex","SOLUSD",1758221872998,10.01983199,250.49,250.48,26.0]
["bitfinex","SOLUSD",1758221873200,10.01983199,250.49,250.48,57.22]
["bitfinex","SOLUSD",1758221875128,10.01983199,250.49,250.48,69.20059144]
["bitfinex","SOLUSD",1758221875504,6.02752622,250.49,250.48,69.20059144]
["bitfinex","SOLUSD",1758221877523,3.99202811,250.5,250.48,69.20059144]
["bitfinex","SOLUSD",1758221877727,3.99202811,250.5,250.48,148.90059144]
["bitfinex","SOLUSD",1758221877925,3.99202811,250.5,250.48,136.92]
["bitfinex","SOLUSD",1758221878232,3.99185661,250.51,250.49,3.99202811]
["bitfinex","SOLUSD",1758221878407,3.99185661,250.51,250.5,31.2]
["bitfinex","SOLUSD",1758221879132,3.99185661,250.51,250.5,35.19185661]
["bitfinex","SOLUSD",1758221880825,4.68185661,250.51,250.5,35.19185661]
["bitfinex","SOLUSD",1758221881220,3.99185661,250.51,250.5,35.19185661]
["bitfinex","SOLUSD",1758221882621,4.70185661,250.51,250.5,35.19185661]
["bitfinex","SOLUSD",1758221884431,4.70185661,250.51,250.5,31.2]
["bitfinex","SOLUSD",1758221888531,14.68149814,250.51,250.48,117.68011301]
["bitfinex","SOLUSD",1758221888724,0.71,250.5,250.49,31.12]
["bitfinex","SOLUSD",1758221889938,4.70201596,250.5,250.49,31.12]
["bitfinex","SOLUSD",1758221890616,3.99201596,250.5,250.49,31.12]
["bitfinex","SOLUSD",1758221890817,4.70201596,250.5,250.49,31.12]
["bitfinex","SOLUSD",1758221893638,4.70201596,250.5,250.48,35.97964153]
["bitfinex","SOLUSD",1758221893812,0.71,250.49,250.48,35.97964153]
["bitfinex","SOLUSD",1758221894016,0.71,250.49,250.48,67.05964153]
["bitfinex","SOLUSD",1758221895347,4.70217533,250.49,250.48,67.05964153]
["bitfinex","SOLUSD",1758221901450,4.70217533,250.49,250.48,57.08]
["bitfinex","SOLUSD",1758221906656,4.70217533,250.49,250.48,31.08]
["bitfinex","SOLUSD",1758221909841,3.99217533,250.49,250.48,31.08]
["bitfinex","SOLUSD",1758221910755,4.70217533,250.49,250.48,31.08]
["bitfinex","SOLUSD",1758221913250,0.06,250.51,250.5,26.0]
["bitfinex","SOLUSD",1758221913447,4.0518626,250.51,250.5,57.06]
["bitfinex","SOLUSD",1758221914052,4.0518626,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221915052,6.13463475,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221917666,2.14277215,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221918052,2.14277215,250.51,250.5,67.49785432]
["bitfinex","SOLUSD",1758221923356,2.14277215,250.51,250.5,36.43785432]
["bitfinex","SOLUSD",1758221923552,6.13462876,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221923972,4.05734164,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221926973,4.74734164,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221927281,4.05734164,250.51,250.5,67.09865273]
["bitfinex","SOLUSD",1758221928076,0.06548503,250.51,250.5,146.79865273]
["bitfinex","SOLUSD",1758221928281,4.05734164,250.51,250.5,146.79865273]
["bitfinex","SOLUSD",1758221928763,0.06548503,250.51,250.5,146.79865273]
["bitfinex","SOLUSD",1758221928966,0.12548503,250.51,250.5,146.79865273]
["bitfinex","SOLUSD",1758221930352,4.11734164,250.51,250.5,146.79865273]
["bitfinex","SOLUSD",1758221930673,4.11734164,250.51,250.5,10.03865273]
["bitfinex","SOLUSD",1758221930674,4.80734164,250.51,250.5,10.03865273]
["bitfinex","SOLUSD",1758221930879,4.80734164,250.51,250.5,31.06]
["bitfinex","SOLUSD",1758221931178,4.80734164,250.51,250.5,35.17734164]
["bitfinex","SOLUSD",1758221931367,4.80734164,250.51,250.5,31.06]
["bitfinex","SOLUSD",1758221946497,4.80734164,250.51,250.5,31.09]
["bitfinex","SOLUSD",1758221951986,4.11734164,250.51,250.5,31.09]
["bitfinex","SOLUSD",1758221953370,4.11734164,250.51,250.5,35.20734164]
["bitfinex","SOLUSD",1758221954975,0.12548503,250.51,250.5,35.20734164]
["bitfinex","SOLUSD",1758221955874,4.11734164,250.51,250.5,35.20734164]
["bitfinex","SOLUSD",1758221957878,4.11734164,250.51,250.5,114.90734164]
["bitfinex","SOLUSD",1758221960098,4.05185661,250.51,250.5,114.90734164]
["bitfinex","SOLUSD",1758221963976,4.05185661,250.51,250.5,83.84734164]
["bitfinex","SOLUSD",1758221964182,4.72185661,250.51,250.5,30.14734164]
["bitfinex","SOLUSD",1758221964383,4.72185661,250.51,250.5,57.07]
["bitfinex","SOLUSD",1758221966696,4.72185661,250.51,250.5,61.79185661]
["bitfinex","SOLUSD",1758221969610,4.72185661,250.51,250.5,141.49185661]
["bitfinex","SOLUSD",1758221969812,4.72185661,250.51,250.5,136.77]
["bitfinex","SOLUSD",1758221975512,4.72185661,250.51,250.5,141.49185661]
["bitfinex","SOLUSD",1758221980513,4.72185661,250.51,250.5,141.47185661]
["bitfinex","SOLUSD",1758221980718,4.72185661,250.51,250.5,110.45185661]
["bitfinex","SOLUSD",1758221980912,4.72185661,250.51,250.5,141.47185661]
["bitfinex","SOLUSD",1758221981097,4.72185661,250.51,250.5,110.45185661]
["bitfinex","SOLUSD",1758221981292,4.72185661,250.51,250.5,115.47185661]
["bitfinex","SOLUSD",1758221982307,4.72185661,250.51,250.5,84.45185661]
["bitfinex","SOLUSD",1758221982616,4.72185661,250.51,250.5,4.75185661]
["bitfinex","SOLUSD",1758221982918,4.72185661,250.51,250.5,0.03]
["bitfinex","SOLUSD",1758221992629,48.25637521,250.51,250.45,0.03]
["bitfinex","SOLUSD",1758221992822,2.58016561,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758221993331,3.28016561,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758221994207,7.27281912,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758222002517,3.99265351,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758222003013,13.97324686,250.48,250.45,0.03]
["bitfinex","SOLUSD",1758222003217,3.99233471,250.48,250.45,0.03]
["bitfinex","SOLUSD",1758222003442,3.99233471,250.48,250.46,31.02]
["bitfinex","SOLUSD",1758222003934,3.99201596,250.5,250.47,11.98106991]
["bitfinex","SOLUSD",1758222004435,3.99201596,250.5,250.46,31.02]
["bitfinex","SOLUSD",1758222004634,3.99201596,250.5,250.48,10.03988217]
["bitfinex","SOLUSD",1758222005729,3.99201596,250.5,250.46,31.02]
["bitfinex","SOLUSD",1758222006629,3.99201596,250.5,250.47,10.03988217]
["bitfinex","SOLUSD",1758222007430,14.64205588,250.5,250.47,10.03988217]
["bitfinex","SOLUSD",1758222007639,0.67,250.49,250.47,10.03988217]
["bitfinex","SOLUSD",1758222008036,0.67,250.48,250.45,0.03]
["bitfinex","SOLUSD",1758222008341,0.67,250.48,250.47,26.0]
["bitfinex","SOLUSD",1758222008544,0.67,250.48,250.45,43.01202696]
["bitfinex","SOLUSD",1758222008726,0.67,250.47,250.45,31.03]
["bitfinex","SOLUSD",1758222008926,0.67,250.46,250.45,31.03]
["bitfinex","SOLUSD",1758222009530,4.66265351,250.46,250.45,31.03]
["bitfinex","SOLUSD",1758222011540,0.67,250.46,250.45,31.03]
["bitfinex","SOLUSD",1758222012433,4.66265351,250.46,250.45,31.03]
["bitfinex","SOLUSD",1758222013220,4.66265351,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758222014248,7.24281912,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758222016758,3.99265351,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758222018345,4.66265351,250.46,250.45,0.03]
["bitfinex","SOLUSD",1758222025637,14.6442873,250.46,250.42,0.03]
["bitfinex","SOLUSD",1758222025858,2.58016561,250.43,250.42,0.03]
["bitfinex","SOLUSD",1758222026469,3.25016561,250.43,250.42,0.03]
["bitfinex","SOLUSD",1758222027758,7.24329742,250.43,250.42,0.03]
["bitfinex","SOLUSD",1758222035673,19.22149467,250.43,250.42,0.03]
["bitfinex","SOLUSD",1758222039873,18.29506784,250.43,250.42,0.03]
["bitfinex","SOLUSD",1758222043587,6.31687059,250.43,250.42,0.03]
["bitfinex","SOLUSD",1758222051392,6.31687059,250.43,250.36,0.03]
["bitfinex","SOLUSD",1758222051393,56.47590831,250.43,250.36,0.03]
["bitfinex","SOLUSD",1758222051593,13.59559401,250.36,250.3,1e-08]
["bitfinex","SOLUSD",1758222051890,8.2686939,250.31,250.3,1e-08]
["bitfinex","SOLUSD",1758222052098,44.75829536,250.31,250.3,1e-08]
["bitfinex","SOLUSD",1758222052308,33.29373878,250.31,250.28,1e-08]
["bitfinex","SOLUSD",1758222052497,8.2686939,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222052808,12.26405927,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222052976,17.42117155,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222055970,10.80621643,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222056379,17.42117155,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222056591,48.38117155,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222057173,9.15247765,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222057488,41.76621643,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222057673,37.77085106,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222058484,36.11711228,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222058678,37.77085106,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222059574,41.76621643,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222061082,40.11247765,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222061284,41.76621643,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222061478,9.15247765,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222061682,8.47247765,250.29,250.28,0.17000001]
["bitfinex","SOLUSD",1758222061907,8.47247765,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222062805,10.12621643,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222063182,12.38509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222064696,11.72509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222064904,12.38509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222065399,11.72509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222066990,10.07135843,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222067191,11.72509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222068309,12.44509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222071483,11.78509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222071895,12.44509721,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222073486,7.96798493,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222074905,38.92798493,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222075114,7.96798493,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222075418,45.54294005,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222076015,45.82726319,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222076399,39.21230807,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222076829,52.80790208,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222077132,59.4228572,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222079118,20.1941633,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222079309,52.80790208,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222080628,21.84790208,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222080826,59.4228572,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222089836,28.4628572,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222090128,59.4028572,250.29,250.28,1e-08]
["bitfinex","SOLUSD",1758222090332,13.87991715,250.28,250.25,0.03]
["bitfinex","SOLUSD",1758222090512,15.53365593,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222091027,48.73317607,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222091529,46.41943729,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222091825,15.47943729,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222092028,48.07317607,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222092511,52.06902039,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222093525,52.76902039,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222095218,51.16950025,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222098037,51.40990025,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222098336,20.46990025,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222098536,51.40990025,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222101930,52.34388562,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222107342,49.75616147,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222107527,52.34388562,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222109115,7.10829161,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222109320,51.64388562,250.26,250.25,0.2]
["bitfinex","SOLUSD",1758222109923,51.64388562,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222113745,49.05616147,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222114257,51.64388562,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222115848,52.35388562,250.26,250.25,0.03]
["bitfinex","SOLUSD",1758222119540,62.34349642,250.26,250.21,0.1]
["bitfinex","SOLUSD",1758222119855,2.58772415,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222120034,33.50772415,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222120436,34.21772415,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222120638,33.50772415,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222121556,37.50420724,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222122639,6.58420724,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222122837,37.50420724,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222125275,38.18420724,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222126049,52.06412439,250.22,250.21,0.1]
["bitfinex","SOLUSD",1758222126245,52.06412439,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222130468,49.47640024,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222130773,52.06412439,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222131867,21.14412439,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222132061,52.04412439,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222132254,21.14412439,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222132454,52.04412439,250.22,250.21,1e-08]
["bitfinex","SOLUSD",1758222133151,52.04412439,250.22,250.19,0.03]
["bitfinex","SOLUSD",1758222133152,0.28432314,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222133474,31.18432314,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222133657,35.86112569,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222134056,41.03657399,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222134381,54.632168,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222134953,23.732168,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222135175,54.632168,250.2,250.19,0.03]
["bitfinex","SOLUSD",1758222136873,26.0,250.17,250.02,0.2]
["bitfinex","SOLUSD",1758222137062,2.58772415,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222137951,4.50443121,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222139085,8.50395126,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222139975,8.74435126,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222141273,51.38371648,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222141568,39.64435126,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222141774,8.74435126,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222142557,39.64435126,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222143382,20.66731281,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222143567,51.56731281,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222143753,14.08006861,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222143952,18.07958866,250.03,250.02,0.2]
["bitfinex","SOLUSD",1758222145357,52.24731281,250.03,250.02,1e-08]
["bitfinex","SOLUSD",1758222145562,52.24731281,250.03,250.01,1e-08]
["bitfinex","SOLUSD",1758222145780,0.68,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222146382,4.67968002,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222149061,35.57968002,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222151681,49.45959717,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222153986,3.99968002,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222154183,37.50740417,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222154368,38.33731018,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222155365,38.31731018,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222155979,35.72958603,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222156189,4.82958603,250.02,250.01,1e-08]
["bitfinex","SOLUSD",1758222156385,35.72958603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222156695,35.78958603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222157172,4.88958603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222160300,0.88990601,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222160500,4.88958603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222161478,0.88990601,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222161886,5.12998603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222162175,1.13030601,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222164603,5.83998603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222164791,7.49790025,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222167378,5.83998603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222169479,7.49790025,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222170906,5.83998603,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222171109,7.49790025,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222171504,21.3778174,250.02,250.01,0.03000001]
["bitfinex","SOLUSD",1758222173491,31.37701746,250.02,249.99,1e-08]
["bitfinex","SOLUSD",1758222173812,1.65791422,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222174300,2.37791422,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222174910,0.72,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222175114,16.25783137,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222175283,47.15783137,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222175488,51.15783137,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222180214,49.49991715,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222180404,51.15783137,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222182433,49.49991715,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222182600,51.15783137,250.0,249.99,1e-08]
["bitfinex","SOLUSD",1758222183325,13.59559401,249.99,249.96,0.03]
["bitfinex","SOLUSD",1758222183533,15.53783137,249.97,249.96,0.03]
["bitfinex","SOLUSD",1758222183705,46.43783137,249.97,249.96,0.03]
["bitfinex","SOLUSD",1758222184019,47.11783137,249.97,249.96,0.03]
["bitfinex","SOLUSD",1758222184333,0.28432314,249.95,249.76,26.0]
["bitfinex","SOLUSD",1758222184631,0.28432314,249.95,249.75,17.59956241]
["bitfinex","SOLUSD",1758222184632,14.00672322,249.88,249.75,17.59956241]
["bitfinex","SOLUSD",1758222184799,14.00672322,249.88,249.78,26.0]
["bitfinex","SOLUSD",1758222185715,14.00672322,249.88,249.77,26.0]
["bitfinex","SOLUSD",1758222187431,44.90672322,249.88,249.77,26.0]
["bitfinex","SOLUSD",1758222187740,1.65791422,249.87,249.77,26.0]
["bitfinex","SOLUSD",1758222188431,1.65791422,249.87,249.74,35.00416301]
["bitfinex","SOLUSD",1758222188621,1.65791422,249.87,249.77,26.0]
["bitfinex","SOLUSD",1758222189426,1.65791422,249.84,249.74,0.1]
["bitfinex","SOLUSD",1758222189815,0.68,249.83,249.74,0.1]
["bitfinex","SOLUSD",1758222190416,0.68,249.82,249.74,0.1]
["bitfinex","SOLUSD",1758222191716,4.68288207,249.82,249.74,0.1]
["bitfinex","SOLUSD",1758222192518,19.9363903,249.82,249.74,0.1]
["bitfinex","SOLUSD",1758222192734,4.00288207,249.82,249.74,0.1]
["bitfinex","SOLUSD",1758222192936,4.68288207,249.82,249.74,0.1]
["bitfinex","SOLUSD",1758222193312,6.34079629,249.82,249.74,0.1]
["bitfinex","SOLUSD",1758222194735,6.34079629,249.82,249.81,0.13]
["bitfinex","SOLUSD",1758222196123,20.22071344,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222197228,50.8563903,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222200049,19.9363903,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222200246,50.8563903,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222203138,4.00288207,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222204335,4.68288207,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222204545,18.27847608,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222205230,18.56279922,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222205746,51.38111344,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222209045,18.80319922,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222209253,51.38111344,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222209451,20.46111344,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222209743,51.38111344,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222213857,51.25665444,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222214346,51.31665444,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222219372,18.73874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222219548,51.31665444,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222222856,18.73874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222223158,51.31665444,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222223759,52.25492594,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222224844,49.65874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222225046,52.25492594,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222227468,18.05874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222227660,52.24492594,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222229061,49.64874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222230074,18.72874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222230270,49.64874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222230481,18.72874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222230772,49.64874022,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222231069,52.24492594,249.82,249.81,1e-08]
["bitfinex","SOLUSD",1758222231777,13.87991715,249.81,249.78,0.03]
["bitfinex","SOLUSD",1758222231979,13.87991715,249.79,249.78,0.03]
["bitfinex","SOLUSD",1758222232375,14.54991715,249.79,249.78,0.03]
["bitfinex","SOLUSD",1758222232973,18.55327997,249.79,249.78,0.03]
["bitfinex","SOLUSD",1758222240277,21.14946569,249.79,249.78,0.03]
["bitfinex","SOLUSD",1758222240775,52.06946569,249.79,249.78,0.03]
["bitfinex","SOLUSD",1758222247860,52.30986569,249.79,249.78,0.03]
["bitfinex","SOLUSD",1758222252989,13.87991715,249.75,249.71,0.1]
["bitfinex","SOLUSD",1758222253284,26.0,249.6,249.51,0.1]
["bitfinex","SOLUSD",1758222253499,26.0,249.6,249.41,12.01947156]
["bitfinex","SOLUSD",1758222253500,26.0,249.52,249.41,12.01947156]
["bitfinex","SOLUSD",1758222253678,26.0,249.52,249.38,2.09080641]
["bitfinex","SOLUSD",1758222253679,13.59559401,249.43,249.38,2.09080641]
["bitfinex","SOLUSD",1758222253867,13.59559401,249.37,249.26,35.0]
["bitfinex","SOLUSD",1758222254064,26.0,249.32,249.26,35.0]
["bitfinex","SOLUSD",1758222254300,26.0,249.32,249.21,0.1]
["bitfinex","SOLUSD",1758222254301,13.87991715,249.26,249.21,0.1]
["bitfinex","SOLUSD",1758222254594,26.0,249.28,249.21,0.1]
["bitfinex","SOLUSD",1758222254799,2.88050886,249.3,249.22,0.68]
["bitfinex","SOLUSD",1758222254800,6.4061473,249.3,249.22,0.68]
["bitfinex","SOLUSD",1758222255390,2.59618572,249.27,249.22,0.68]
["bitfinex","SOLUSD",1758222255563,6.4061473,249.3,249.22,0.68]
["bitfinex","SOLUSD",1758222256275,2.59618572,249.25,249.22,0.68]
["bitfinex","SOLUSD",1758222256881,2.59618572,249.26,249.22,0.68]
["bitfinex","SOLUSD",1758222257764,6.60814397,249.26,249.21,0.1]
["bitfinex","SOLUSD",1758222257971,2.59618572,249.26,249.21,0.78]
["bitfinex","SOLUSD",1758222258189,13.59559401,249.28,249.21,0.78]
["bitfinex","SOLUSD",1758222258384,4.01155327,249.28,249.21,0.1]
["bitfinex","SOLUSD",1758222258671,2.59618572,249.27,249.22,0.68]
["bitfinex","SOLUSD",1758222258888,6.4061473,249.3,249.23,0.68]
["bitfinex","SOLUSD",1758222259288,2.59618572,249.29,249.23,0.68]
["bitfinex","SOLUSD",1758222259978,6.4061473,249.3,249.23,0.68]
["bitfinex","SOLUSD",1758222260276,6.4061473,249.3,249.23,4.69226561]
["bitfinex","SOLUSD",1758222260476,6.4061473,249.3,249.24,0.68]
["bitfinex","SOLUSD",1758222260788,6.4061473,249.3,249.26,26.0]
["bitfinex","SOLUSD",1758222261090,6.4061473,249.3,249.27,0.68]
["bitfinex","SOLUSD",1758222261802,6.4061473,249.3,249.28,0.68]
["bitfinex","SOLUSD",1758222261979,6.4061473,249.3,249.28,26.68]
["bitfinex","SOLUSD",1758222262178,6.4061473,249.3,249.28,26.0]
["bitfinex","SOLUSD",1758222263098,6.4061473,249.3,249.24,0.68]
["bitfinex","SOLUSD",1758222263395,6.4061473,249.3,249.27,26.0]
["bitfinex","SOLUSD",1758222263606,6.4061473,249.3,249.28,0.68]
["bitfinex","SOLUSD",1758222263773,6.4061473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222267394,6.4061473,249.3,249.29,33.54]
["bitfinex","SOLUSD",1758222267692,6.4061473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222267884,6.4061473,249.3,249.29,33.54]
["bitfinex","SOLUSD",1758222268079,6.4061473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222268279,6.4061473,249.3,249.29,33.52]
["bitfinex","SOLUSD",1758222269195,6.4061473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222269392,6.4061473,249.3,249.29,33.5]
["bitfinex","SOLUSD",1758222270005,6.6465473,249.3,249.29,33.5]
["bitfinex","SOLUSD",1758222270497,6.6465473,249.3,249.29,33.48]
["bitfinex","SOLUSD",1758222270801,6.6465473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222270979,6.6465473,249.3,249.29,33.46]
["bitfinex","SOLUSD",1758222271501,6.6465473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222271703,6.6465473,249.3,249.29,33.46]
["bitfinex","SOLUSD",1758222272085,6.6465473,249.3,249.29,32.78]
["bitfinex","SOLUSD",1758222272276,6.6465473,249.3,249.29,33.46]
["bitfinex","SOLUSD",1758222272599,6.6465473,249.3,249.29,0.68]
["bitfinex","SOLUSD",1758222272809,7.3665473,249.3,249.28,6.4061473]
["bitfinex","SOLUSD",1758222273110,6.6465473,249.3,249.29,32.82]
["bitfinex","SOLUSD",1758222273599,10.65786255,249.3,249.22,0.72]
["bitfinex","SOLUSD",1758222273795,11.37786255,249.3,249.22,0.72]
["bitfinex","SOLUSD",1758222274194,11.37786255,249.3,249.23,32.8]
["bitfinex","SOLUSD",1758222274408,4.97171525,249.3,249.23,32.8]
["bitfinex","SOLUSD",1758222274603,0.9604,249.3,249.22,4.73249729]
["bitfinex","SOLUSD",1758222274795,0.9604,249.3,249.23,32.78]
["bitfinex","SOLUSD",1758222275279,0.2404,249.3,249.23,32.78]
["bitfinex","SOLUSD",1758222275606,4.01155327,249.28,249.22,0.03]
["bitfinex","SOLUSD",1758222275806,0.72,249.27,249.23,22.44]
["bitfinex","SOLUSD",1758222276118,0.72,249.26,249.22,0.03]
["bitfinex","SOLUSD",1758222276412,3.31618572,249.26,249.22,0.03]
["bitfinex","SOLUSD",1758222277711,4.7320361,249.25,249.22,0.03]
["bitfinex","SOLUSD",1758222278101,0.72,249.24,249.22,0.03]
["bitfinex","SOLUSD",1758222278607,4.73227461,249.24,249.22,0.03]
["bitfinex","SOLUSD",1758222278810,0.72,249.23,249.22,0.03]
["bitfinex","SOLUSD",1758222280595,3.31618572,249.26,249.22,0.03]
["bitfinex","SOLUSD",1758222281005,4.01139235,249.29,249.22,0.72]
["bitfinex","SOLUSD",1758222281218,4.01139235,249.29,249.23,32.78]
["bitfinex","SOLUSD",1758222281732,0.2404,249.3,249.24,59.45]
["bitfinex","SOLUSD",1758222281898,0.2404,249.3,249.24,58.76]
["bitfinex","SOLUSD",1758222282106,0.2404,249.3,249.25,0.69]
["bitfinex","SOLUSD",1758222282304,0.2404,249.3,249.26,0.69]
["bitfinex","SOLUSD",1758222282506,0.2404,249.3,249.27,0.69]
["bitfinex","SOLUSD",1758222282715,0.2404,249.3,249.28,0.69]
["bitfinex","SOLUSD",1758222282899,0.2404,249.3,249.28,59.47]
["bitfinex","SOLUSD",1758222283829,0.2404,249.3,249.29,4.01139235]
["bitfinex","SOLUSD",1758222284403,0.2404,249.3,249.29,4.70139235]
["bitfinex","SOLUSD",1758222287316,0.2404,249.3,249.22,20.03]
["bitfinex","SOLUSD",1758222287317,0.2404,249.3,249.23,4.7023069]
["bitfinex","SOLUSD",1758222287611,0.2404,249.3,249.24,58.68]
["bitfinex","SOLUSD",1758222288823,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222289121,0.9604,249.3,249.29,32.69]
["bitfinex","SOLUSD",1758222289322,0.2404,249.3,249.29,32.69]
["bitfinex","SOLUSD",1758222289529,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222289703,0.2404,249.3,249.29,32.51]
["bitfinex","SOLUSD",1758222290222,0.9604,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222290406,0.9604,249.3,249.29,32.71]
["bitfinex","SOLUSD",1758222291222,2.62744093,249.3,249.29,32.73]
["bitfinex","SOLUSD",1758222291408,2.62744093,249.3,249.29,32.71]
["bitfinex","SOLUSD",1758222292320,0.9604,249.3,249.29,32.71]
["bitfinex","SOLUSD",1758222292521,0.2404,249.3,249.29,32.69]
["bitfinex","SOLUSD",1758222293806,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222294006,0.2404,249.3,249.29,32.69]
["bitfinex","SOLUSD",1758222294731,0.2404,249.3,249.29,32.67]
["bitfinex","SOLUSD",1758222296616,0.2404,249.3,249.29,32.65]
["bitfinex","SOLUSD",1758222297023,0.2404,249.3,249.29,63.37139235]
["bitfinex","SOLUSD",1758222297520,0.2404,249.3,249.29,30.75139235]
["bitfinex","SOLUSD",1758222298013,0.2404,249.3,249.29,63.35139235]
["bitfinex","SOLUSD",1758222299709,0.2404,249.3,249.29,26.03]
["bitfinex","SOLUSD",1758222300436,0.2404,249.3,249.29,32.59]
["bitfinex","SOLUSD",1758222300933,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222301234,0.2404,249.3,249.29,32.59]
["bitfinex","SOLUSD",1758222304128,0.2404,249.3,249.29,32.53]
["bitfinex","SOLUSD",1758222304337,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222304516,0.2404,249.3,249.29,32.53]
["bitfinex","SOLUSD",1758222304718,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222304923,0.2404,249.3,249.29,32.51]
["bitfinex","SOLUSD",1758222305122,0.2404,249.3,249.29,0.03]
["bitfinex","SOLUSD",1758222305432,0.2404,249.3,249.29,32.51]
["bitfinex","SOLUSD",1758222306241,0.2404,249.3,249.29,33.21]
["bitfinex","SOLUSD",1758222306419,0.2404,249.3,249.29,37.22139235]
["bitfinex","SOLUSD",1758222307519,0.2404,249.3,249.29,30.04139235]
["bitfinex","SOLUSD",1758222307729,0.2404,249.3,249.29,62.48139235]
["bitfinex","SOLUSD",1758222308132,0.2404,249.3,249.29,30.04139235]
["bitfinex","SOLUSD",1758222308327,0.2404,249.3,249.29,62.48139235]
["bitfinex","SOLUSD",1758222310336,0.2404,249.3,249.29,26.03]
["bitfinex","SOLUSD",1758222310528,0.2404,249.3,249.29,25.82943]
["bitfinex","SOLUSD",1758222310724,0.2404,249.3,249.29,58.20943]
["bitfinex","SOLUSD",1758222312338,0.2404,249.3,249.29,62.22082235]
["bitfinex","SOLUSD",1758222313216,0.2404,249.3,249.29,62.92082235]
["bitfinex","SOLUSD",1758222315637,0.2404,249.3,249.29,62.86082235]
["bitfinex","SOLUSD",1758222316933,0.2404,249.3,249.29,30.54082235]
["bitfinex","SOLUSD",1758222317134,0.2404,249.3,249.29,62.84082235]
["bitfinex","SOLUSD",1758222317333,0.9304,249.3,249.26,0.03]
["bitfinex","SOLUSD",1758222317524,0.69,249.29,249.27,32.28]
["bitfinex","SOLUSD",1758222317925,0.69,249.29,249.27,36.29169747]
["bitfinex","SOLUSD",1758222318148,0.2404,249.3,249.27,30.01169747]
["bitfinex","SOLUSD",1758222318436,0.9304,249.3,249.28,32.3]
["bitfinex","SOLUSD",1758222319024,0.2404,249.3,249.28,32.3]
["bitfinex","SOLUSD",1758222319344,0.2404,249.3,249.29,0.7]
["bitfinex","SOLUSD",1758222319540,0.2404,249.3,249.29,4.01139235]
["bitfinex","SOLUSD",1758222322744,0.2404,249.3,249.29,36.25139235]
["bitfinex","SOLUSD",1758222322956,0.2404,249.3,249.29,36.23139235]
["bitfinex","SOLUSD",1758222324755,0.2404,249.3,249.27,14.04099971]
["bitfinex","SOLUSD",1758222324936,0.2404,249.3,249.28,32.2]
["bitfinex","SOLUSD",1758222325129,0.2404,249.3,249.29,26.03]
["bitfinex","SOLUSD",1758222325335,0.2404,249.3,249.29,58.23]
["bitfinex","SOLUSD",1758222325557,0.3004,249.3,249.29,58.23]
["bitfinex","SOLUSD",1758222327136,0.3004,249.3,249.29,62.24139235]
["bitfinex","SOLUSD",1758222329665,0.3004,249.3,249.29,141.94139235]
["bitfinex","SOLUSD",1758222329957,0.3004,249.3,249.29,142.64139235]
["bitfinex","SOLUSD",1758222330131,0.3004,249.3,249.29,142.92571549]
["bitfinex","SOLUSD",1758222330333,0.3004,249.3,249.29,146.10868614]
["bitfinex","SOLUSD",1758222331978,0.06,249.31,249.3,0.28432314]
["bitfinex","SOLUSD",1758222332266,0.06,249.31,249.3,1.38544628]
["bitfinex","SOLUSD",1758222332458,0.06,249.31,249.3,33.48544628]
["bitfinex","SOLUSD",1758222332657,0.06,249.31,249.3,33.44544628]
["bitfinex","SOLUSD",1758222333273,0.06,249.31,249.3,33.42544628]
["bitfinex","SOLUSD",1758222333844,0.06,249.31,249.3,37.43667772]
["bitfinex","SOLUSD",1758222334044,0.06,249.31,249.3,25.35667772]
["bitfinex","SOLUSD",1758222334252,0.06,249.31,249.3,57.43667772]
["bitfinex","SOLUSD",1758222334669,0.06,249.31,249.3,57.41667772]
["bitfinex","SOLUSD",1758222334953,0.06,249.31,249.3,36.75667772]
["bitfinex","SOLUSD",1758222335166,0.06,249.31,249.3,37.41667772]
["bitfinex","SOLUSD",1758222335355,0.06,249.31,249.3,5.35667772]
["bitfinex","SOLUSD",1758222335550,0.06,249.31,249.3,57.41667772]
["bitfinex","SOLUSD",1758222336074,0.06,249.31,249.3,59.02094507]
["bitfinex","SOLUSD",1758222336771,1e-08,249.31,249.3,59.02094507]
["bitfinex","SOLUSD",1758222337352,0.67000001,249.31,249.3,2.00539049]
["bitfinex","SOLUSD",1758222337575,1e-08,249.31,249.3,97.60794859]
["bitfinex","SOLUSD",1758222337875,0.06,249.34,249.33,26.28432314]
["bitfinex","SOLUSD",1758222338076,0.06,249.34,249.33,62.41507194]
["bitfinex","SOLUSD",1758222338250,0.06,249.34,249.33,62.1307488]
["bitfinex","SOLUSD",1758222338782,0.06,249.34,249.33,72.61352242]
["bitfinex","SOLUSD",1758222340489,0.06,249.34,249.33,73.0145973]
["bitfinex","SOLUSD",1758222341681,0.73,249.34,249.33,10.48277362]
["bitfinex","SOLUSD",1758222341884,0.73,249.34,249.33,32.06]
["bitfinex","SOLUSD",1758222344578,0.73,249.34,249.33,36.0707488]
["bitfinex","SOLUSD",1758222347877,0.73,249.34,249.33,32.06]
["bitfinex","SOLUSD",1758222348090,4.74058795,249.34,249.3,0.03]
["bitfinex","SOLUSD",1758222348278,4.74058795,249.34,249.31,31.98]
["bitfinex","SOLUSD",1758222348587,0.67,249.33,249.31,31.98]
["bitfinex","SOLUSD",1758222348776,0.67,249.32,249.31,31.98]
["bitfinex","SOLUSD",1758222349465,0.67,249.32,249.3,32.01]
["bitfinex","SOLUSD",1758222349665,4.01076916,249.33,249.3,32.01]
["bitfinex","SOLUSD",1758222349666,0.67,249.31,249.3,32.01]
["bitfinex","SOLUSD",1758222355176,0.06,249.34,249.3,36.02123144]
["bitfinex","SOLUSD",1758222355382,0.71,249.33,249.3,36.02123144]
["bitfinex","SOLUSD",1758222355584,0.06,249.34,249.3,36.02123144]
["bitfinex","SOLUSD",1758222355585,0.71,249.32,249.3,36.02123144]
["bitfinex","SOLUSD",1758222358198,0.77,249.34,249.3,36.02123144]
["bitfinex","SOLUSD",1758222358373,0.71,249.33,249.3,36.02123144]
["bitfinex","SOLUSD",1758222358696,0.71,249.32,249.3,36.02123144]
["bitfinex","SOLUSD",1758222359496,0.06,249.34,249.3,36.02123144]
["bitfinex","SOLUSD",1758222359680,0.06,249.34,249.3,36.69123144]
["bitfinex","SOLUSD",1758222360583,0.06,249.34,249.3,36.02123144]
["bitfinex","SOLUSD",1758222362198,0.06,249.34,249.33,26.0]
["bitfinex","SOLUSD",1758222362380,0.06,249.34,249.33,57.84]
["bitfinex","SOLUSD",1758222364300,0.06,249.34,249.33,62.93182368]
["bitfinex","SOLUSD",1758222364490,0.06,249.34,249.33,142.63182368]
["bitfinex","SOLUSD",1758222364686,0.06,249.34,249.33,142.2307488]
["bitfinex","SOLUSD",1758222364887,0.06,249.34,249.33,109.7107488]
["bitfinex","SOLUSD",1758222365085,0.06,249.34,249.33,143.1152092]
["bitfinex","SOLUSD",1758222365289,0.06,249.34,249.33,107.3044604]
["bitfinex","SOLUSD",1758222365482,4.78058795,249.34,249.3,0.03]
["bitfinex","SOLUSD",1758222365682,4.78058795,249.34,249.31,31.82]
["bitfinex","SOLUSD",1758222365901,0.71,249.33,249.31,31.82]
["bitfinex","SOLUSD",1758222366104,0.71,249.32,249.31,31.82]
["bitfinex","SOLUSD",1758222366290,0.71,249.32,249.3,0.03]
["bitfinex","SOLUSD",1758222366488,0.06,249.34,249.3,26.03]
["bitfinex","SOLUSD",1758222366489,0.71,249.31,249.3,26.03]
["bitfinex","SOLUSD",1758222366696,0.71,249.31,249.3,57.83]
["bitfinex","SOLUSD",1758222366994,0.71,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222368402,4.72107055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222368905,4.96177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222372902,7.56594615,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222373098,4.96177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222373306,0.9507,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222373506,4.96177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222373705,0.2407,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222374018,0.2407,249.31,249.3,26.03]
["bitfinex","SOLUSD",1758222374197,0.2407,249.31,249.3,30.72123144]
["bitfinex","SOLUSD",1758222374709,0.2407,249.31,249.3,26.03]
["bitfinex","SOLUSD",1758222378912,0.2407,249.31,249.3,105.73]
["bitfinex","SOLUSD",1758222379706,0.2407,249.31,249.3,137.45]
["bitfinex","SOLUSD",1758222380523,0.2407,249.31,249.3,141.46123144]
["bitfinex","SOLUSD",1758222381400,0.3007,249.31,249.3,137.45]
["bitfinex","SOLUSD",1758222382238,0.3007,249.31,249.3,141.46123144]
["bitfinex","SOLUSD",1758222382702,5.02177055,249.31,249.3,79.73]
["bitfinex","SOLUSD",1758222383401,7.62594615,249.31,249.3,79.73]
["bitfinex","SOLUSD",1758222384303,5.02177055,249.31,249.3,79.73]
["bitfinex","SOLUSD",1758222384831,5.02177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222387937,7.62594615,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222392909,5.02177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222393114,7.62594615,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222400419,5.02177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222400616,7.62594615,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222402535,4.31177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222403238,0.3007,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222403752,0.3007,249.31,249.3,0.71]
["bitfinex","SOLUSD",1758222403930,0.3007,249.31,249.3,32.25]
["bitfinex","SOLUSD",1758222406036,5.00177055,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222406351,7.60594615,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222406929,21.20154016,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222407120,23.80571576,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222407320,21.20154016,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222407637,23.80571576,249.31,249.3,0.03]
["bitfinex","SOLUSD",1758222408043,23.80571576,249.31,249.29,0.03]
["bitfinex","SOLUSD",1758222408044,23.80571576,249.31,249.29,1e-08]
["bitfinex","SOLUSD",1758222408263,13.59559401,249.3,249.26,1e-08]
["bitfinex","SOLUSD",1758222408445,2.6041756,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222408921,7.3058898,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222409841,6.37089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222410239,4.7017142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222410542,6.37089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222410842,17.9017142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222411046,6.37089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222414556,19.96649209,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222415443,8.97089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222416332,7.3017142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222416532,8.97089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222416836,40.45089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222418252,8.97089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222419830,40.43089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222420236,8.28089808,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222420837,6.6117142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222421045,6.6117142,249.27,249.26,0.66000001]
["bitfinex","SOLUSD",1758222421252,4.0117142,249.27,249.26,0.66000001]
["bitfinex","SOLUSD",1758222421746,4.0117142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222422139,1.66918388,249.28,249.26,1e-08]
["bitfinex","SOLUSD",1758222422336,0.69,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222423756,32.15,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222424362,36.1617142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222425460,38.7617142,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222425843,52.64163135,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222427840,52.88233135,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222428859,54.48840229,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222429536,23.02840229,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222429742,54.46840229,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222431353,23.02840229,249.27,249.26,1e-08]
["bitfinex","SOLUSD",1758222431755,13.87991715,249.26,249.23,0.03]
["bitfinex","SOLUSD",1758222432054,21.94151341,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222432443,26.67371048,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222433757,58.11371048,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222434746,51.43697496,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222436974,19.99697496,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222437144,50.71697496,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222437344,5.68138095,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222437568,37.12138095,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222437762,5.68138095,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222438061,37.12138095,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222438261,5.68138095,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222438464,37.12138095,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222439983,4.01219707,249.24,249.23,0.71]
["bitfinex","SOLUSD",1758222441789,4.01219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222444271,4.73219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222444654,4.01219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222445563,35.45219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222446364,4.01219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222446564,35.45219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222446980,36.17219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222447785,35.45219707,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222448381,49.04779108,249.24,249.23,0.03]
["bitfinex","SOLUSD",1758222448578,49.04779108,249.24,249.21,0.13]
["bitfinex","SOLUSD",1758222448579,5.68170293,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222448755,37.12170293,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222448957,37.84170293,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222450087,44.51843845,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222451187,44.75913845,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222452776,56.63657998,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222452977,25.19657998,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222453176,56.63657998,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222455372,70.51649713,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222456784,61.88625459,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222456991,70.23217399,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222457297,47.57066058,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222457597,49.89984446,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222457893,63.49543847,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222458973,70.45649713,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222459189,63.77976161,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222459786,29.72625459,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222459993,62.83543847,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222460290,63.49543847,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222462499,63.49543847,249.22,249.21,0.68000001]
["bitfinex","SOLUSD",1758222462500,16.13066058,249.22,249.21,0.68000001]
["bitfinex","SOLUSD",1758222463186,16.13066058,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222463494,16.13066058,249.22,249.21,0.68000001]
["bitfinex","SOLUSD",1758222464388,16.13066058,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222465088,17.79984446,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222465792,32.33976161,249.22,249.21,1e-08]
["bitfinex","SOLUSD",1758222465991,26.28432314,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222466295,72.98910103,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222466592,73.64910103,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222467174,6.6762597,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222467393,37.122186,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222467998,4.01300212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222468287,37.122186,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222468497,5.682186,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222468707,37.122186,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222468872,35.45300212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222469077,37.122186,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222470868,5.682186,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222471073,35.45300212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222472095,4.01300212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222472302,35.45300212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222472897,35.69370212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222473594,4.25370212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222473784,4.25370212,249.19,249.18,0.68000001]
["bitfinex","SOLUSD",1758222474096,4.25370212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222475294,0.2407,249.19,249.18,0.70000001]
["bitfinex","SOLUSD",1758222476204,0.2407,249.19,249.18,27.10131632]
["bitfinex","SOLUSD",1758222476576,0.2407,249.19,249.18,26.70000001]
["bitfinex","SOLUSD",1758222476775,0.2407,249.19,249.18,0.70000001]
["bitfinex","SOLUSD",1758222477782,0.2407,249.19,249.18,4.71316318]
["bitfinex","SOLUSD",1758222479001,0.2407,249.19,249.18,0.70000001]
["bitfinex","SOLUSD",1758222479584,0.2407,249.19,249.18,4.71316318]
["bitfinex","SOLUSD",1758222480798,0.2407,249.19,249.18,0.70000001]
["bitfinex","SOLUSD",1758222480999,0.2407,249.19,249.18,26.70000001]
["bitfinex","SOLUSD",1758222481199,0.2407,249.19,249.18,4.71316318]
["bitfinex","SOLUSD",1758222482197,0.2407,249.19,249.18,5.11447949]
["bitfinex","SOLUSD",1758222482684,0.2407,249.19,249.18,6.71971255]
["bitfinex","SOLUSD",1758222484110,0.2407,249.19,249.18,4.71316318]
["bitfinex","SOLUSD",1758222484311,0.2407,249.19,249.18,26.00000001]
["bitfinex","SOLUSD",1758222484483,4.25370212,249.19,249.18,26.00000001]
["bitfinex","SOLUSD",1758222484800,4.25370212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222485108,4.91370212,249.19,249.18,1e-08]
["bitfinex","SOLUSD",1758222486914,28.54180144,249.19,249.15,0.03]
["bitfinex","SOLUSD",1758222487096,16.20428401,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758222487608,34.68869,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758222488192,0.66,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758222488415,7.28217531,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758222489409,20.87776932,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758222489909,52.29776932,249.16,249.15,0.03]
["bitfinex","SOLUSD",1758222491219,52.29776932,249.16,249.11,0.1]
["bitfinex","SOLUSD",1758222491220,14.70719858,249.16,249.11,0.1]
["bitfinex","SOLUSD",1758222491396,16.20428401,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222491596,14.70719858,249.16,249.11,0.1]
["bitfinex","SOLUSD",1758222491796,3.26869,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222492110,34.68869,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222492301,3.26869,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222492604,34.68869,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222492803,38.70281973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222494999,38.94351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222497013,7.52351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222497194,38.94351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222497691,4.91482973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222497896,38.94351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222499025,41.55220973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222500602,7.52351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222500812,38.94351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222502219,6.86351973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222502520,35.67482973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222502912,4.25482973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222503113,35.67482973,249.12,249.11,0.82]
["bitfinex","SOLUSD",1758222503437,0.2407,249.12,249.11,0.82]
["bitfinex","SOLUSD",1758222507316,4.25482973,249.12,249.11,0.1]
["bitfinex","SOLUSD",1758222507832,4.25482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222510718,4.91482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222512531,7.52351973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222513531,4.91482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222514600,4.25482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222517813,4.91482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222522331,0.2407,249.12,249.11,0.83]
["bitfinex","SOLUSD",1758222523329,4.25482973,249.12,249.11,0.83]
["bitfinex","SOLUSD",1758222523837,4.25482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222524615,0.2407,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222524812,4.25482973,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222526834,0.2407,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222529539,0.2407,249.12,249.11,0.83]
["bitfinex","SOLUSD",1758222529836,0.2407,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222530223,0.2407,249.12,249.11,0.83]
["bitfinex","SOLUSD",1758222531142,0.2407,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222531519,0.2407,249.12,249.11,0.83]
["bitfinex","SOLUSD",1758222536140,0.2407,249.12,249.11,79.83]
["bitfinex","SOLUSD",1758222539550,0.2407,249.12,249.11,0.13]
["bitfinex","SOLUSD",1758222540235,0.2407,249.12,249.11,0.81]
["bitfinex","SOLUSD",1758222540437,0.2407,249.12,249.11,4.82429087]
["bitfinex","SOLUSD",1758222540637,0.2407,249.12,249.11,32.19]
["bitfinex","SOLUSD",1758222541229,0.2407,249.12,249.11,31.51]
["bitfinex","SOLUSD",1758222541945,0.2407,249.12,249.11,32.19]
["bitfinex","SOLUSD",1758222542128,0.2407,249.12,249.11,29.69]
["bitfinex","SOLUSD",1758222542650,0.2407,249.12,249.11,29.01]
["bitfinex","SOLUSD",1758222542950,0.2407,249.12,249.11,29.67]
["bitfinex","SOLUSD",1758222543351,0.2407,249.12,249.11,29.01]
["bitfinex","SOLUSD",1758222546148,0.2407,249.12,249.09,4.67458297]
["bitfinex","SOLUSD",1758222546348,0.2407,249.12,249.11,31.41]
["bitfinex","SOLUSD",1758222547853,0.9607,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222548445,4.97482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222550941,11.65525937,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222556742,13.32536678,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222557262,6.64493714,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222557454,20.24053115,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222557963,51.62053115,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222559268,20.24053115,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222559447,51.60053115,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222561478,38.00493714,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222561650,6.64493714,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222561848,4.25482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222566173,4.97482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222569783,6.64493714,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222571973,4.97482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222572165,4.25482973,249.12,249.11,0.69]
["bitfinex","SOLUSD",1758222572488,4.25482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222573090,4.25482973,249.12,249.11,0.75]
["bitfinex","SOLUSD",1758222573464,4.25482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222576761,4.95482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222578059,0.2407,249.12,249.11,0.75]
["bitfinex","SOLUSD",1758222580981,0.3007,249.12,249.11,0.75]
["bitfinex","SOLUSD",1758222583601,0.3007,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222587982,0.3007,249.12,249.11,26.03]
["bitfinex","SOLUSD",1758222588809,4.31482973,249.12,249.11,26.03]
["bitfinex","SOLUSD",1758222590797,0.3007,249.12,249.11,26.03]
["bitfinex","SOLUSD",1758222591304,0.3007,249.12,249.11,26.75]
["bitfinex","SOLUSD",1758222591493,0.3007,249.12,249.11,26.03]
["bitfinex","SOLUSD",1758222591689,0.3007,249.12,249.11,30.04397529]
["bitfinex","SOLUSD",1758222592110,0.3007,249.12,249.11,4.04397529]
["bitfinex","SOLUSD",1758222592294,0.3007,249.12,249.11,35.36397529]
["bitfinex","SOLUSD",1758222592494,6.92454413,249.12,249.11,31.35]
["bitfinex","SOLUSD",1758222593306,6.92454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222595284,7.60454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222595609,10.21425853,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222596481,7.60454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222597113,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222597611,4.99482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222599792,7.60454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222601386,10.21425853,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222602487,23.80985254,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222602691,4.99482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222602904,10.21425853,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222603805,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222614826,4.31482973,249.12,249.11,0.69]
["bitfinex","SOLUSD",1758222614827,0.3007,249.12,249.11,0.69]
["bitfinex","SOLUSD",1758222615009,0.3007,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222615208,6.92454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222618532,0.3007,249.12,249.11,26.69]
["bitfinex","SOLUSD",1758222618927,0.3007,249.12,249.11,64.91454413]
["bitfinex","SOLUSD",1758222619237,4.31482973,249.12,249.11,6.95454413]
["bitfinex","SOLUSD",1758222619438,7.63454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222625828,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222627423,5.02482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222627733,7.63454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222630141,5.02482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222630435,7.63454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222631742,5.02482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222632427,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222632629,6.92454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222633042,4.31482973,249.12,249.11,0.75]
["bitfinex","SOLUSD",1758222633544,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222633848,6.92454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222635548,7.58454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222636425,6.92454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222638635,2.9104144,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222639355,6.92454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222639651,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222644047,4.97482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222651533,7.58454413,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222651756,13.32987473,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222652943,6.64583873,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222654070,4.97482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222654242,6.64583873,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222660172,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222660664,4.99482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222660869,6.66583873,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222661572,4.31482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222666271,4.97482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222667868,11.65886573,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222668056,25.25445974,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222668457,27.85445974,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222669062,7.57482973,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222669268,9.24583873,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222670570,15.92987473,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222671268,29.52546874,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222672585,21.17042374,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222672768,60.84546874,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222677385,32.81811632,249.12,249.11,0.03]
["bitfinex","SOLUSD",1758222677576,13.59559401,249.11,249.06,0.03]
["bitfinex","SOLUSD",1758222677888,1.671009,249.07,249.06,0.03]
["bitfinex","SOLUSD",1758222678569,1.671009,249.07,248.74,40.9123438]
["bitfinex","SOLUSD",1758222678570,26.0,248.95,248.84,0.0396]
["bitfinex","SOLUSD",1758222678769,38.864036,248.94,248.85,0.72]
["bitfinex","SOLUSD",1758222679074,1.671009,248.87,248.85,0.32]
["bitfinex","SOLUSD",1758222679257,1.671009,248.89,248.85,0.32]
["bitfinex","SOLUSD",1758222679666,4.01800064,248.88,248.84,0.0396]
["bitfinex","SOLUSD",1758222680379,5.68900964,248.88,248.84,0.0396]
["bitfinex","SOLUSD",1758222681078,5.68900964,248.88,248.84,0.3896]
["bitfinex","SOLUSD",1758222681281,4.01781267,248.9,248.85,0.35]
["bitfinex","SOLUSD",1758222681465,4.01781267,248.9,248.84,0.0396]
["bitfinex","SOLUSD",1758222681466,82.11161677,248.91,248.86,0.35]
["bitfinex","SOLUSD",1758222681972,82.11161677,248.91,248.86,26.35]
["bitfinex","SOLUSD",1758222682374,80.44060777,248.91,248.87,0.35]
["bitfinex","SOLUSD",1758222682576,82.11161677,248.91,248.87,0.35]
["bitfinex","SOLUSD",1758222683988,76.42303931,248.91,248.87,0.35]
["bitfinex","SOLUSD",1758222684177,76.42303931,248.91,248.88,0.35]
["bitfinex","SOLUSD",1758222684375,76.42303931,248.91,248.86,26.0]
["bitfinex","SOLUSD",1758222684376,76.42303931,248.91,248.89,0.35]
["bitfinex","SOLUSD",1758222687471,76.42303931,248.91,248.88,26.0]
["bitfinex","SOLUSD",1758222687684,76.42303931,248.91,248.88,26.35]
["bitfinex","SOLUSD",1758222688885,76.42303931,248.91,248.89,0.35]
["bitfinex","SOLUSD",1758222689190,76.42303931,248.91,248.88,26.35]
["bitfinex","SOLUSD",1758222690509,2.331009,248.9,248.84,0.0396]
["bitfinex","SOLUSD",1758222690795,1.671009,248.86,248.84,0.0396]
["bitfinex","SOLUSD",1758222691296,0.66,248.85,248.84,0.0396]
["bitfinex","SOLUSD",1758222691466,9.08252828,248.85,248.84,0.0396]
["bitfinex","SOLUSD",1758222692583,9.79252828,248.85,248.84,0.0396]
["bitfinex","SOLUSD",1758222693373,9.08252828,248.85,248.84,0.0396]
["bitfinex","SOLUSD",1758222694284,13.81101331,248.85,248.84,0.0396]
["bitfinex","SOLUSD",1758222694893,20.49504931,248.85,248.83,5.34891272]
["bitfinex","SOLUSD",1758222695085,0.71,248.84,248.83,5.34891272]
["bitfinex","SOLUSD",1758222695286,11.85817088,248.84,248.83,5.34891272]
["bitfinex","SOLUSD",1758222696586,15.87681739,248.84,248.83,5.34891272]
["bitfinex","SOLUSD",1758222698899,15.87681739,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222699314,17.54782639,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222699518,15.87681739,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222699720,17.54782639,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222700414,11.14817088,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222702028,11.14817088,248.84,248.83,5.76891272]
["bitfinex","SOLUSD",1758222702988,11.14817088,248.84,248.83,9.78772074]
["bitfinex","SOLUSD",1758222704207,11.14817088,248.84,248.83,5.76891272]
["bitfinex","SOLUSD",1758222704404,11.14817088,248.84,248.83,37.32891272]
["bitfinex","SOLUSD",1758222704613,11.14817088,248.84,248.83,41.34772074]
["bitfinex","SOLUSD",1758222705810,11.14817088,248.84,248.83,67.34772074]
["bitfinex","SOLUSD",1758222707222,11.14817088,248.84,248.83,67.30772074]
["bitfinex","SOLUSD",1758222708206,11.14817088,248.84,248.83,147.00772074]
["bitfinex","SOLUSD",1758222708720,11.14817088,248.84,248.83,115.48772074]
["bitfinex","SOLUSD",1758222708921,11.14817088,248.84,248.83,147.00772074]
["bitfinex","SOLUSD",1758222709499,11.14817088,248.84,248.83,146.61772074]
["bitfinex","SOLUSD",1758222709733,11.14817088,248.84,248.83,147.00772074]
["bitfinex","SOLUSD",1758222710924,11.14817088,248.84,248.83,146.61772074]
["bitfinex","SOLUSD",1758222711426,11.14817088,248.84,248.83,142.59891272]
["bitfinex","SOLUSD",1758222715025,11.38887088,248.84,248.83,142.59891272]
["bitfinex","SOLUSD",1758222715334,11.38887088,248.84,248.83,147.00772074]
["bitfinex","SOLUSD",1758222716037,11.38887088,248.84,248.83,142.59891272]
["bitfinex","SOLUSD",1758222717538,11.38887088,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222717539,14.70355523,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222717736,18.72220174,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222719031,16.10751739,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222720227,18.72220174,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222720424,7.57403086,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222727922,4.95934651,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222728943,7.57403086,248.84,248.83,5.37891272]
["bitfinex","SOLUSD",1758222730626,17.62064715,248.84,248.81,0.1]
["bitfinex","SOLUSD",1758222730825,2.61468435,248.82,248.81,0.1]
["bitfinex","SOLUSD",1758222731126,6.63365388,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758222731462,20.92924789,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758222731931,30.97667173,248.82,248.78,1e-08]
["bitfinex","SOLUSD",1758222732136,2.61468435,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222732535,3.31468435,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222732936,7.3341385,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222733526,4.71945415,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222733744,7.3341385,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222735055,7.5748385,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222739132,4.96015415,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222739350,7.5748385,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222744851,6.8748385,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222745051,4.26015415,248.79,248.78,0.39000001]
["bitfinex","SOLUSD",1758222745256,0.2407,248.79,248.78,0.39000001]
["bitfinex","SOLUSD",1758222745563,0.2407,248.79,248.78,3.26273136]
["bitfinex","SOLUSD",1758222748262,1.2407,248.79,248.78,3.26273136]
["bitfinex","SOLUSD",1758222749053,1.2407,248.79,248.78,0.39000001]
["bitfinex","SOLUSD",1758222749252,1.2407,248.79,248.78,4.40961573]
["bitfinex","SOLUSD",1758222750558,1.2407,248.79,248.78,84.10961573]
["bitfinex","SOLUSD",1758222753158,1.2407,248.79,248.78,115.48961573]
["bitfinex","SOLUSD",1758222753559,1.2407,248.79,248.78,111.47000001]
["bitfinex","SOLUSD",1758222754657,1.2407,248.79,248.78,115.48961573]
["bitfinex","SOLUSD",1758222756850,1.3007,248.79,248.78,115.48961573]
["bitfinex","SOLUSD",1758222758557,1.3007,248.79,248.78,79.70000001]
["bitfinex","SOLUSD",1758222758764,1.3007,248.79,248.78,31.75000001]
["bitfinex","SOLUSD",1758222758958,1.3007,248.79,248.78,36.1715773]
["bitfinex","SOLUSD",1758222759261,0.9107,248.79,248.78,40.29930843]
["bitfinex","SOLUSD",1758222759467,0.9107,248.79,248.78,71.65930843]
["bitfinex","SOLUSD",1758222760272,0.9107,248.79,248.78,40.29930843]
["bitfinex","SOLUSD",1758222760456,0.9107,248.79,248.78,71.65930843]
["bitfinex","SOLUSD",1758222762979,1e-08,248.79,248.78,71.65930843]
["bitfinex","SOLUSD",1758222763154,0.06,248.82,248.81,59.59559401]
["bitfinex","SOLUSD",1758222763353,0.06,248.82,248.81,91.35750711]
["bitfinex","SOLUSD",1758222763575,0.06,248.82,248.81,90.95559401]
["bitfinex","SOLUSD",1758222763874,0.06,248.82,248.81,92.8471497]
["bitfinex","SOLUSD",1758222764663,0.06,248.82,248.81,96.86628076]
["bitfinex","SOLUSD",1758222767278,0.06,248.82,248.81,65.50628076]
["bitfinex","SOLUSD",1758222767469,0.75,248.88,248.87,79.46]
["bitfinex","SOLUSD",1758222767656,0.75,248.88,248.87,110.82]
["bitfinex","SOLUSD",1758222768775,0.75,248.88,248.87,79.46]
["bitfinex","SOLUSD",1758222768980,0.75,248.88,248.87,110.82]
["bitfinex","SOLUSD",1758222769570,0.75,248.88,248.87,114.83816209]
["bitfinex","SOLUSD",1758222770066,1.0081,248.88,248.87,114.83816209]
["bitfinex","SOLUSD",1758222771482,1.0081,248.88,248.87,118.85552657]
["bitfinex","SOLUSD",1758222771683,0.3181,248.88,248.87,118.85552657]
["bitfinex","SOLUSD",1758222772180,1.0081,248.88,248.87,118.85552657]
["bitfinex","SOLUSD",1758222773362,0.3181,248.88,248.87,118.85552657]
["bitfinex","SOLUSD",1758222773777,1.0081,248.88,248.87,110.82]
["bitfinex","SOLUSD",1758222773974,1.0081,248.88,248.87,79.46]
["bitfinex","SOLUSD",1758222774172,1.0081,248.88,248.87,110.82]
["bitfinex","SOLUSD",1758222775890,0.3181,248.88,248.87,110.82]
["bitfinex","SOLUSD",1758222776680,0.3181,248.88,248.87,114.83733823]
["bitfinex","SOLUSD",1758222777382,0.9781,248.88,248.87,118.85550032]
["bitfinex","SOLUSD",1758222779187,0.3181,248.88,248.87,118.85550032]
["bitfinex","SOLUSD",1758222779397,0.9781,248.88,248.87,118.85550032]
["bitfinex","SOLUSD",1758222779701,4.99610064,248.88,248.87,79.46]
["bitfinex","SOLUSD",1758222779865,4.99610064,248.88,248.87,25.28]
["bitfinex","SOLUSD",1758222780071,4.99610064,248.88,248.87,56.62]
["bitfinex","SOLUSD",1758222780592,4.99610064,248.88,248.87,31.34]
["bitfinex","SOLUSD",1758222781799,4.99610064,248.88,248.83,1.51219832]
["bitfinex","SOLUSD",1758222782003,0.66,248.87,248.84,31.34]
["bitfinex","SOLUSD",1758222782192,0.66,248.86,248.84,26.0]
["bitfinex","SOLUSD",1758222782411,14.38110224,248.88,248.85,31.34]
["bitfinex","SOLUSD",1758222782577,14.38110224,248.88,248.84,26.0]
["bitfinex","SOLUSD",1758222782895,14.38110224,248.88,248.85,31.34]
["bitfinex","SOLUSD",1758222783195,0.68,248.87,248.86,31.34]
["bitfinex","SOLUSD",1758222783792,4.69816209,248.87,248.83,1.51219832]
["bitfinex","SOLUSD",1758222783994,0.68,248.86,248.84,31.34]
["bitfinex","SOLUSD",1758222784198,0.68,248.85,248.83,1.51219832]
["bitfinex","SOLUSD",1758222784392,4.01816209,248.87,248.83,1.51219832]
["bitfinex","SOLUSD",1758222784581,0.68,248.84,248.83,1.51219832]
["bitfinex","SOLUSD",1758222784778,0.68,248.84,248.83,32.85219832]
["bitfinex","SOLUSD",1758222786103,0.68,248.84,248.83,1.51219832]
["bitfinex","SOLUSD",1758222786397,0.68,248.84,248.83,32.85219832]
["bitfinex","SOLUSD",1758222786897,4.69864651,248.84,248.83,32.85219832]
["bitfinex","SOLUSD",1758222788204,4.69864651,248.84,248.83,112.31219832]
["bitfinex","SOLUSD",1758222789292,4.01839533,248.86,248.83,112.31219832]
["bitfinex","SOLUSD",1758222789494,0.68,248.84,248.83,112.31219832]
["bitfinex","SOLUSD",1758222790393,0.06,248.88,248.86,26.0]
["bitfinex","SOLUSD",1758222790578,0.06,248.88,248.87,0.72]
["bitfinex","SOLUSD",1758222790782,0.06,248.88,248.87,33.95142653]
["bitfinex","SOLUSD",1758222791805,0.06,248.88,248.87,51.56518263]
["bitfinex","SOLUSD",1758222792500,0.06,248.88,248.87,20.22518263]
["bitfinex","SOLUSD",1758222792704,0.06,248.88,248.87,51.56518263]
["bitfinex","SOLUSD",1758222793992,0.3181,248.88,248.87,51.56518263]
["bitfinex","SOLUSD",1758222794207,0.3181,248.88,248.87,51.96699883]
["bitfinex","SOLUSD",1758222796014,0.3181,248.88,248.87,131.66699883]
["bitfinex","SOLUSD",1758222796200,0.3181,248.88,248.87,131.26518263]
["bitfinex","SOLUSD",1758222798709,0.3181,248.88,248.87,99.92518263]
["bitfinex","SOLUSD",1758222798909,0.3181,248.88,248.87,130.54518263]
["bitfinex","SOLUSD",1758222799300,0.3181,248.88,248.87,151.26518263]
["bitfinex","SOLUSD",1758222799894,0.3181,248.88,248.87,119.92518263]
["bitfinex","SOLUSD",1758222800097,0.3181,248.88,248.87,130.54518263]
["bitfinex","SOLUSD",1758222800300,0.3181,248.88,248.87,126.52702054]
["bitfinex","SOLUSD",1758222801107,0.3181,248.88,248.87,130.54518263]
["bitfinex","SOLUSD",1758222801511,0.3181,248.88,248.87,1.60710339]
["bitfinex","SOLUSD",1758222801719,0.3181,248.88,248.87,32.94710339]
["bitfinex","SOLUSD",1758222802012,0.3181,248.88,248.87,33.08926496]
["bitfinex","SOLUSD",1758222802213,0.9981,248.88,248.87,59.08926496]
["bitfinex","SOLUSD",1758222802610,0.9981,248.88,248.87,59.23142653]
["bitfinex","SOLUSD",1758222803014,0.3181,248.88,248.87,59.23142653]
["bitfinex","SOLUSD",1758222803509,0.3181,248.88,248.87,27.89142653]
["bitfinex","SOLUSD",1758222803690,0.3181,248.88,248.87,59.23142653]
["bitfinex","SOLUSD",1758222805814,0.3181,248.88,248.87,63.24958862]
["bitfinex","SOLUSD",1758222806022,0.3181,248.88,248.87,142.94958862]
["bitfinex","SOLUSD",1758222806391,0.3181,248.88,248.87,143.66958862]
["bitfinex","SOLUSD",1758222807309,0.3181,248.88,248.87,142.94958862]
["bitfinex","SOLUSD",1758222807505,0.3181,248.88,248.87,107.59142653]
["bitfinex","SOLUSD",1758222807706,0.9981,248.88,248.87,138.93142653]
["bitfinex","SOLUSD",1758222808321,0.3181,248.88,248.87,138.93142653]
["bitfinex","SOLUSD",1758222809022,0.9981,248.88,248.87,107.59142653]
["bitfinex","SOLUSD",1758222809216,0.9981,248.88,248.87,138.93142653]
["bitfinex","SOLUSD",1758222810516,0.9981,248.88,248.87,107.30710339]
["bitfinex","SOLUSD",1758222810712,0.9981,248.88,248.87,138.64710339]
["bitfinex","SOLUSD",1758222811209,0.9981,248.88,248.87,137.04]
["bitfinex","SOLUSD",1758222811623,0.3181,248.88,248.87,137.04]
["bitfinex","SOLUSD",1758222812712,0.3181,248.88,248.87,137.07]
["bitfinex","SOLUSD",1758222813025,0.3181,248.88,248.87,137.35432314]
["bitfinex","SOLUSD",1758222813409,0.3181,248.88,248.87,141.43184529]
["bitfinex","SOLUSD",1758222813821,0.3181,248.88,248.87,145.45000738]
["bitfinex","SOLUSD",1758222817227,0.3181,248.88,248.87,141.37248523]
["bitfinex","SOLUSD",1758222817609,0.3181,248.88,248.87,137.33432314]
["bitfinex","SOLUSD",1758222818625,0.3181,248.88,248.87,141.35248523]
["bitfinex","SOLUSD",1758222819231,0.9681,248.88,248.87,79.73]
["bitfinex","SOLUSD",1758222819410,0.9681,248.88,248.87,111.05]
["bitfinex","SOLUSD",1758222820346,0.9681,248.88,248.87,79.73]
["bitfinex","SOLUSD",1758222820535,0.9681,248.88,248.87,111.05]
["bitfinex","SOLUSD",1758222822227,6.65850996,248.88,248.87,0.03]
["bitfinex","SOLUSD",1758222822832,23.39314884,248.88,248.84,0.03]
["bitfinex","SOLUSD",1758222823127,8.3620466,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758222823628,9.0120466,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758222823836,13.03053163,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758222825739,6.34089435,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758222827536,4.66848503,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758222827740,6.34089435,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758222832342,6.34089435,248.85,248.83,1e-08]
["bitfinex","SOLUSD",1758222832525,0.65,248.84,248.83,1e-08]
["bitfinex","SOLUSD",1758222833837,4.66864651,248.84,248.83,1e-08]
["bitfinex","SOLUSD",1758222835046,4.92674651,248.84,248.83,1e-08]
["bitfinex","SOLUSD",1758222837848,7.54312258,248.84,248.83,1e-08]
["bitfinex","SOLUSD",1758222844966,4.92674651,248.84,248.83,1e-08]
["bitfinex","SOLUSD",1758222848068,4.98674651,248.84,248.83,1e-08]
["bitfinex","SOLUSD",1758222848258,15.0333628,248.84,248.8,1e-08]
["bitfinex","SOLUSD",1758222848456,2.61637607,248.81,248.8,1e-08]
["bitfinex","SOLUSD",1758222848669,6.63550713,248.81,248.8,1e-08]
["bitfinex","SOLUSD",1758222848850,7.29550713,248.81,248.8,1e-08]
["bitfinex","SOLUSD",1758222849567,20.89110114,248.81,248.8,1e-08]
["bitfinex","SOLUSD",1758222853048,23.79180035,248.81,248.8,1e-08]
["bitfinex","SOLUSD",1758222853248,33.839628,248.81,248.78,1e-08]
["bitfinex","SOLUSD",1758222853579,18.82834615,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222853948,19.48834615,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222855052,23.5078003,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222856974,23.7659003,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222858378,55.0859003,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222861058,23.7659003,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222861268,6.89393022,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222862058,4.27755415,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222862269,6.89393022,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222864354,7.55393022,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222864881,6.89393022,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222866576,7.55393022,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758222873477,13.59559401,248.78,248.73,1e-08]
["bitfinex","SOLUSD",1758222873776,13.59559401,248.73,248.61,0.1]
["bitfinex","SOLUSD",1758222873976,31.32,248.72,248.62,0.71]
["bitfinex","SOLUSD",1758222874174,2.61637607,248.66,248.62,0.71]
["bitfinex","SOLUSD",1758222874390,2.61637607,248.66,248.63,0.71]
["bitfinex","SOLUSD",1758222874585,2.61637607,248.66,248.64,0.71]
["bitfinex","SOLUSD",1758222874793,2.61637607,248.65,248.61,0.81]
["bitfinex","SOLUSD",1758222874999,2.61637607,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222875495,4.02220255,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222875691,6.63857862,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222876000,6.63857862,248.62,248.61,0.81]
["bitfinex","SOLUSD",1758222876172,7.35857862,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222876699,6.63857862,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222876995,7.35857862,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222877198,6.63857862,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222877909,6.63857862,248.62,248.61,0.81]
["bitfinex","SOLUSD",1758222878882,4.02220255,248.62,248.61,0.81]
["bitfinex","SOLUSD",1758222879483,0.2581,248.62,248.61,0.81]
["bitfinex","SOLUSD",1758222880602,4.28030255,248.62,248.61,0.81]
["bitfinex","SOLUSD",1758222880903,4.28030255,248.62,248.61,0.1]
["bitfinex","SOLUSD",1758222884899,4.28030255,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222888893,5.00030255,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222889602,4.28030255,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222891405,5.00030255,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222891710,4.28030255,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222892711,5.00030255,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222897900,6.67775053,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758222899295,6.67775053,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222899296,16.73325692,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222899510,15.05580894,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222899711,4.02268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222899914,5.70013594,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222900221,6.41013594,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222900601,5.70013594,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222901220,6.41013594,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222901914,5.70013594,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222902898,4.02268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222904015,4.02252614,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758222906204,4.02252614,248.6,248.58,0.72]
["bitfinex","SOLUSD",1758222906398,4.02252614,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758222906801,4.02252614,248.6,248.58,0.72]
["bitfinex","SOLUSD",1758222907600,4.02252614,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758222907801,10.05550639,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222908302,0.72,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222908503,10.05550639,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222908918,10.77550639,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222909115,0.72,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222909930,4.02252614,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758222911001,10.05436936,248.65,248.59,0.69]
["bitfinex","SOLUSD",1758222911425,10.77436936,248.65,248.58,0.72]
["bitfinex","SOLUSD",1758222911934,14.07608663,248.65,248.58,0.72]
["bitfinex","SOLUSD",1758222913239,14.79608663,248.65,248.58,0.72]
["bitfinex","SOLUSD",1758222917122,4.02171727,248.65,248.58,0.72]
["bitfinex","SOLUSD",1758222918035,0.72,248.65,248.58,0.72]
["bitfinex","SOLUSD",1758222918238,0.72,248.65,248.58,26.72]
["bitfinex","SOLUSD",1758222918405,0.72,248.64,248.58,26.72]
["bitfinex","SOLUSD",1758222918605,14.07544437,248.66,248.6,26.0]
["bitfinex","SOLUSD",1758222918913,14.07544437,248.66,248.58,0.03]
["bitfinex","SOLUSD",1758222918914,0.72,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758222919313,0.72,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222920422,4.02236434,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222925317,0.72,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222926113,10.05524809,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758222926314,10.77524809,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758222926515,0.72,248.62,248.58,0.03]
["bitfinex","SOLUSD",1758222927221,4.02236434,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222929819,4.74236434,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222930433,0.3181,248.65,248.58,0.03]
["bitfinex","SOLUSD",1758222930649,0.72,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758222930845,0.72,248.63,248.58,0.72]
["bitfinex","SOLUSD",1758222931430,0.72,248.62,248.61,26.0]
["bitfinex","SOLUSD",1758222932343,4.74187902,248.64,248.61,26.0]
["bitfinex","SOLUSD",1758222932554,0.68,248.63,248.61,26.0]
["bitfinex","SOLUSD",1758222932723,4.02187902,248.64,248.61,26.0]
["bitfinex","SOLUSD",1758222932919,0.68,248.63,248.61,26.0]
["bitfinex","SOLUSD",1758222933119,0.68,248.62,248.61,26.0]
["bitfinex","SOLUSD",1758222933639,4.70220255,248.62,248.61,26.0]
["bitfinex","SOLUSD",1758222934540,4.02220255,248.62,248.61,26.0]
["bitfinex","SOLUSD",1758222935237,4.7020075,248.64,248.61,26.0]
["bitfinex","SOLUSD",1758222935439,0.68,248.63,248.61,26.0]
["bitfinex","SOLUSD",1758222935738,0.68,248.62,248.61,26.0]
["bitfinex","SOLUSD",1758222936336,0.68,248.62,248.61,31.28]
["bitfinex","SOLUSD",1758222937534,0.68,248.62,248.6,12.06976323]
["bitfinex","SOLUSD",1758222937737,4.02204078,248.63,248.61,31.28]
["bitfinex","SOLUSD",1758222938332,0.68,248.62,248.61,31.28]
["bitfinex","SOLUSD",1758222938852,0.68,248.62,248.59,10.05469755]
["bitfinex","SOLUSD",1758222939034,0.68,248.62,248.6,31.28]
["bitfinex","SOLUSD",1758222939237,4.02236434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222939651,4.70236434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222941231,4.02236434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222941942,14.07657657,248.64,248.6,31.28]
["bitfinex","SOLUSD",1758222942257,0.9381,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222943045,4.96046434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222946259,4.28046434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222946445,4.96046434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222947068,4.28046434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222948135,4.96046434,248.61,248.6,31.28]
["bitfinex","SOLUSD",1758222949255,4.96046434,248.61,248.58,10.08469755]
["bitfinex","SOLUSD",1758222949460,4.96046434,248.61,248.59,31.28]
["bitfinex","SOLUSD",1758222949843,0.68,248.6,248.58,10.08469755]
["bitfinex","SOLUSD",1758222950158,0.68,248.6,248.58,0.03]
["bitfinex","SOLUSD",1758222950464,4.02268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222950850,4.70268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222953370,4.02268796,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222953971,0.68,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758222954560,10.05591086,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758222954766,10.05591086,248.61,248.59,31.26]
["bitfinex","SOLUSD",1758222955168,10.75591086,248.61,248.59,31.26]
["bitfinex","SOLUSD",1758222955674,14.7782752,248.61,248.59,31.26]
["bitfinex","SOLUSD",1758222958072,0.7,248.6,248.59,31.26]
["bitfinex","SOLUSD",1758222958774,0.7,248.61,248.59,31.26]
["bitfinex","SOLUSD",1758222958971,4.02252614,248.6,248.59,31.26]
["bitfinex","SOLUSD",1758222959275,4.02252614,248.6,248.59,31.29]
["bitfinex","SOLUSD",1758222959773,4.72252614,248.6,248.59,31.29]
["bitfinex","SOLUSD",1758222959963,4.72252614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222960179,4.72252614,248.6,248.59,31.29]
["bitfinex","SOLUSD",1758222961756,4.72252614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222961956,4.98062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222962381,4.28062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222962561,4.97062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222962760,4.97062614,248.6,248.59,31.29]
["bitfinex","SOLUSD",1758222964573,4.28062614,248.6,248.59,31.29]
["bitfinex","SOLUSD",1758222965364,4.97062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222970582,4.28062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222970783,4.97062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222972778,4.28062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222973992,4.97062614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222980370,7.5909504,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758222981085,7.5909504,248.6,248.58,1e-08]
["bitfinex","SOLUSD",1758222981086,13.59559401,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222981585,14.28559401,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222981987,15.8956083,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222982700,20.92860623,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222983597,19.91829625,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222983798,22.53862051,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222985079,38.64326791,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758222985298,38.64326791,248.59,248.56,0.03]
["bitfinex","SOLUSD",1758222985299,0.28432314,248.58,248.56,0.03]
["bitfinex","SOLUSD",1758222985495,47.74024141,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758222985676,52.45325303,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758222986091,51.44326715,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758222986298,54.06359141,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758222988088,13.59559401,248.53,248.51,1e-08]
["bitfinex","SOLUSD",1758222988285,13.59559401,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758222988579,13.59559401,248.51,248.46,4.14004271]
["bitfinex","SOLUSD",1758222988784,2.62032426,248.48,248.46,4.14004271]
["bitfinex","SOLUSD",1758222990088,4.71463074,248.47,248.46,4.14004271]
["bitfinex","SOLUSD",1758222991387,7.334955,248.47,248.46,4.14004271]
["bitfinex","SOLUSD",1758222993203,4.02463074,248.47,248.46,4.14004271]
["bitfinex","SOLUSD",1758222993388,4.02463074,248.47,248.46,4.86004271]
["bitfinex","SOLUSD",1758222993582,4.02430681,248.49,248.46,4.86004271]
["bitfinex","SOLUSD",1758222993777,4.02430681,248.49,248.47,0.72]
["bitfinex","SOLUSD",1758222994002,2.62032426,248.5,248.46,4.14004271]
["bitfinex","SOLUSD",1758222994203,3.29032426,248.5,248.46,4.14004271]
["bitfinex","SOLUSD",1758222995093,2.62032426,248.48,248.46,4.14004271]
["bitfinex","SOLUSD",1758222995491,2.62032426,248.49,248.46,4.86004271]
["bitfinex","SOLUSD",1758222995688,2.62032426,248.49,248.47,0.72]
["bitfinex","SOLUSD",1758222995903,52.02885379,248.53,248.47,0.72]
["bitfinex","SOLUSD",1758222995904,0.67,248.53,248.47,0.72]
["bitfinex","SOLUSD",1758222996109,2.62032426,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758222996315,6.64382148,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758222996807,16.70256453,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758222999190,17.37256453,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758223000142,14.08224027,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758223001005,14.34034027,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758223001201,4.28159722,248.54,248.48,0.72]
["bitfinex","SOLUSD",1758223002202,14.34034027,248.54,248.48,12.79413519]
["bitfinex","SOLUSD",1758223002388,14.34034027,248.54,248.49,0.72]
["bitfinex","SOLUSD",1758223002588,4.28159722,248.54,248.49,0.72]
["bitfinex","SOLUSD",1758223002793,4.28159722,248.54,248.5,26.0]
["bitfinex","SOLUSD",1758223003100,4.28159722,248.54,248.51,0.72]
["bitfinex","SOLUSD",1758223004312,4.28159722,248.54,248.5,26.0]
["bitfinex","SOLUSD",1758223004500,4.28159722,248.54,248.5,26.72]
["bitfinex","SOLUSD",1758223004899,4.28159722,248.54,248.5,26.0]
["bitfinex","SOLUSD",1758223005113,4.28159722,248.54,248.51,0.72]
["bitfinex","SOLUSD",1758223005804,4.28159722,248.54,248.52,0.72]
["bitfinex","SOLUSD",1758223006316,4.28159722,248.54,248.5,26.72]
["bitfinex","SOLUSD",1758223006914,2.62032426,248.51,248.46,4.17004271]
["bitfinex","SOLUSD",1758223007103,0.67,248.5,248.46,4.17004271]
["bitfinex","SOLUSD",1758223008019,4.02430681,248.49,248.46,4.17004271]
["bitfinex","SOLUSD",1758223008195,4.02430681,248.49,248.46,30.17004271]
["bitfinex","SOLUSD",1758223008600,4.02430681,248.49,248.46,30.89004271]
["bitfinex","SOLUSD",1758223009216,4.02430681,248.49,248.46,30.17004271]
["bitfinex","SOLUSD",1758223009617,4.02430681,248.49,248.46,30.89004271]
["bitfinex","SOLUSD",1758223010121,4.02398293,248.51,248.46,30.89004271]
["bitfinex","SOLUSD",1758223010322,4.69398293,248.51,248.46,30.89004271]
["bitfinex","SOLUSD",1758223011209,14.08337357,248.52,248.46,30.89004271]
["bitfinex","SOLUSD",1758223012122,14.08337357,248.52,248.47,31.22]
["bitfinex","SOLUSD",1758223012424,14.75337357,248.52,248.47,31.94]
["bitfinex","SOLUSD",1758223013016,0.67,248.51,248.47,31.22]
["bitfinex","SOLUSD",1758223013906,4.02414486,248.5,248.47,31.22]
["bitfinex","SOLUSD",1758223014505,4.02414486,248.5,248.48,0.67]
["bitfinex","SOLUSD",1758223015226,4.02414486,248.5,248.47,31.22]
["bitfinex","SOLUSD",1758223015529,4.02414486,248.5,248.48,0.67]
["bitfinex","SOLUSD",1758223016024,14.08337357,248.52,248.48,0.67]
["bitfinex","SOLUSD",1758223016418,14.14337357,248.52,248.48,0.67]
["bitfinex","SOLUSD",1758223016726,14.86337357,248.52,248.47,31.22]
["bitfinex","SOLUSD",1758223016905,14.86337357,248.52,248.47,31.89]
["bitfinex","SOLUSD",1758223017304,14.86337357,248.52,248.48,31.22]
["bitfinex","SOLUSD",1758223017500,14.86337357,248.52,248.47,0.67]
["bitfinex","SOLUSD",1758223017727,14.86337357,248.52,248.48,31.22]
["bitfinex","SOLUSD",1758223018115,4.08382102,248.52,248.49,0.67]
["bitfinex","SOLUSD",1758223018527,0.06,248.52,248.5,0.67]
["bitfinex","SOLUSD",1758223018732,0.06,248.52,248.51,0.67]
["bitfinex","SOLUSD",1758223019837,0.06,248.52,248.48,31.22]
["bitfinex","SOLUSD",1758223019838,4.08382327,248.52,248.49,0.67]
["bitfinex","SOLUSD",1758223020134,4.08382327,248.52,248.5,0.67]
["bitfinex","SOLUSD",1758223020429,4.08382327,248.52,248.51,31.22]
["bitfinex","SOLUSD",1758223020818,4.08382327,248.52,248.49,36.11842164]
["bitfinex","SOLUSD",1758223021132,2.39796078,248.51,248.46,4.17004271]
["bitfinex","SOLUSD",1758223021530,0.72,248.5,248.46,4.17004271]
["bitfinex","SOLUSD",1758223021734,1.67796078,248.47,248.46,35.39004271]
["bitfinex","SOLUSD",1758223021946,0.72,248.47,248.46,35.39004271]
["bitfinex","SOLUSD",1758223022322,1.67796078,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223022659,2.39796078,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223022946,4.02446877,248.48,248.46,35.39004271]
["bitfinex","SOLUSD",1758223023242,4.02446877,248.48,248.46,4.17004271]
["bitfinex","SOLUSD",1758223023418,4.02446877,248.48,248.46,35.39004271]
["bitfinex","SOLUSD",1758223023622,4.74446877,248.48,248.46,35.39004271]
["bitfinex","SOLUSD",1758223023815,4.02446877,248.48,248.46,35.39004271]
["bitfinex","SOLUSD",1758223024839,14.08515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223025031,14.80515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223025925,14.80515344,248.49,248.46,4.17004271]
["bitfinex","SOLUSD",1758223026224,14.80515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223027125,14.08515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223027326,14.80515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223027525,14.08515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223027726,14.80515344,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223029547,4.02430681,248.49,248.47,0.66]
["bitfinex","SOLUSD",1758223029725,4.02430681,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223030744,14.08507384,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223030922,14.80507384,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223031243,14.08507384,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223031446,10.06076703,248.49,248.46,35.39004271]
["bitfinex","SOLUSD",1758223033238,4.02414486,248.5,248.46,35.39004271]
["bitfinex","SOLUSD",1758223033441,4.02398293,248.51,248.47,0.66]
["bitfinex","SOLUSD",1758223034130,15.76190105,248.51,248.46,4.17004271]
["bitfinex","SOLUSD",1758223034443,0.72,248.5,248.46,4.17004271]
["bitfinex","SOLUSD",1758223034631,14.14394027,248.51,248.46,4.83004271]
["bitfinex","SOLUSD",1758223034829,14.86394027,248.51,248.46,4.83004271]
["bitfinex","SOLUSD",1758223035030,0.72,248.5,248.46,4.17004271]
["bitfinex","SOLUSD",1758223035225,0.72,248.49,248.47,31.2]
["bitfinex","SOLUSD",1758223035443,0.72,248.48,248.47,31.2]
["bitfinex","SOLUSD",1758223035637,4.74446877,248.48,248.46,4.17004271]
["bitfinex","SOLUSD",1758223035944,0.72,248.47,248.46,4.17004271]
["bitfinex","SOLUSD",1758223036534,2.39796078,248.47,248.43,0.03]
["bitfinex","SOLUSD",1758223037534,0.72,248.46,248.43,0.03]
["bitfinex","SOLUSD",1758223037837,4.02495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223038045,4.74495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223038545,4.74495471,248.45,248.42,22.31705279]
["bitfinex","SOLUSD",1758223038546,14.0873415,248.45,248.42,22.31705279]
["bitfinex","SOLUSD",1758223039045,4.02495471,248.45,248.43,0.66]
["bitfinex","SOLUSD",1758223039949,14.08620759,248.47,248.43,0.66]
["bitfinex","SOLUSD",1758223040153,4.02463074,248.47,248.44,0.66]
["bitfinex","SOLUSD",1758223040324,4.02463074,248.47,248.45,0.66]
["bitfinex","SOLUSD",1758223041253,10.06040139,248.5,248.46,26.66]
["bitfinex","SOLUSD",1758223041254,4.02415301,248.5,248.46,26.66]
["bitfinex","SOLUSD",1758223041452,4.02415301,248.5,248.47,31.86]
["bitfinex","SOLUSD",1758223041763,0.06,248.51,248.47,31.86]
["bitfinex","SOLUSD",1758223041951,4.08403556,248.51,248.48,0.66]
["bitfinex","SOLUSD",1758223042252,4.08403556,248.51,248.47,31.2]
["bitfinex","SOLUSD",1758223042437,4.08403556,248.51,248.47,31.86]
["bitfinex","SOLUSD",1758223043257,6.48199634,248.51,248.48,31.2]
["bitfinex","SOLUSD",1758223043433,4.08403556,248.51,248.48,31.2]
["bitfinex","SOLUSD",1758223043837,4.08403556,248.51,248.49,0.66]
["bitfinex","SOLUSD",1758223044641,4.08403556,248.51,248.46,0.66]
["bitfinex","SOLUSD",1758223044841,6.48199634,248.51,248.47,35.28403556]
["bitfinex","SOLUSD",1758223045077,6.48199634,248.51,248.47,31.2]
["bitfinex","SOLUSD",1758223045562,4.80403556,248.51,248.48,57.2]
["bitfinex","SOLUSD",1758223045864,16.54195368,248.51,248.48,26.0]
["bitfinex","SOLUSD",1758223046066,16.54195368,248.51,248.49,31.2]
["bitfinex","SOLUSD",1758223046446,15.82195368,248.51,248.48,26.0]
["bitfinex","SOLUSD",1758223046764,15.82195368,248.51,248.49,31.2]
["bitfinex","SOLUSD",1758223048056,16.08005368,248.51,248.49,31.2]
["bitfinex","SOLUSD",1758223049654,0.3181,248.51,248.5,0.66]
["bitfinex","SOLUSD",1758223050947,0.3181,248.51,248.5,31.86]
["bitfinex","SOLUSD",1758223051335,0.3181,248.51,248.5,35.94338287]
["bitfinex","SOLUSD",1758223051739,0.3181,248.51,248.5,39.96752773]
["bitfinex","SOLUSD",1758223051956,0.3181,248.51,248.5,40.25185087]
["bitfinex","SOLUSD",1758223054258,0.3181,248.51,248.5,9.05185087]
["bitfinex","SOLUSD",1758223054561,0.3181,248.51,248.5,36.20770601]
["bitfinex","SOLUSD",1758223054763,0.3181,248.51,248.5,35.26338287]
["bitfinex","SOLUSD",1758223054950,4.34208293,248.51,248.5,4.08338287]
["bitfinex","SOLUSD",1758223055351,5.00208293,248.51,248.5,35.26338287]
["bitfinex","SOLUSD",1758223055854,4.34208293,248.51,248.5,35.26338287]
["bitfinex","SOLUSD",1758223056057,4.34208293,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223056256,4.34208293,248.51,248.5,35.52208293]
["bitfinex","SOLUSD",1758223056741,4.34208293,248.51,248.5,4.34208293]
["bitfinex","SOLUSD",1758223056940,5.00208293,248.51,248.5,35.52208293]
["bitfinex","SOLUSD",1758223057170,4.34208293,248.51,248.5,35.52208293]
["bitfinex","SOLUSD",1758223057379,4.34208293,248.51,248.43,0.03]
["bitfinex","SOLUSD",1758223057380,5.00208293,248.51,248.43,0.03]
["bitfinex","SOLUSD",1758223057868,15.06204027,248.51,248.47,26.0]
["bitfinex","SOLUSD",1758223058054,14.40204027,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223058772,5.00208293,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223060481,5.00208293,248.51,248.48,31.18]
["bitfinex","SOLUSD",1758223060781,5.00208293,248.51,248.43,0.69]
["bitfinex","SOLUSD",1758223060782,0.66,248.5,248.45,26.0]
["bitfinex","SOLUSD",1758223060959,0.66,248.5,248.46,31.18]
["bitfinex","SOLUSD",1758223061286,0.66,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758223061847,0.3181,248.51,248.49,26.0]
["bitfinex","SOLUSD",1758223062066,4.34215159,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223062274,4.08405159,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223062579,4.08405159,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223062755,4.74405159,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223063666,4.74405159,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223063873,4.74405159,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223065159,14.80400893,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223065465,14.80400893,248.51,248.44,26.0]
["bitfinex","SOLUSD",1758223065668,0.66,248.5,248.48,26.0]
["bitfinex","SOLUSD",1758223065870,0.66,248.5,248.47,31.18]
["bitfinex","SOLUSD",1758223066054,0.66,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758223066961,4.68430681,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758223067374,4.02430681,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758223068076,4.68430681,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758223068271,4.68430681,248.49,248.46,31.18]
["bitfinex","SOLUSD",1758223068272,4.68430681,248.49,248.43,0.03]
["bitfinex","SOLUSD",1758223068575,4.68430681,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758223068762,4.68430681,248.49,248.48,31.18]
["bitfinex","SOLUSD",1758223070070,4.08410298,248.51,248.48,31.18]
["bitfinex","SOLUSD",1758223070261,4.08410298,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223070466,4.08410298,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223071474,4.08410298,248.51,248.48,0.66]
["bitfinex","SOLUSD",1758223071681,4.08410298,248.51,248.49,31.18]
["bitfinex","SOLUSD",1758223074375,4.08410298,248.51,248.46,26.66]
["bitfinex","SOLUSD",1758223074676,4.08410298,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223074869,4.08410298,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223075575,0.06,248.51,248.5,57.18]
["bitfinex","SOLUSD",1758223076376,4.08398293,248.51,248.46,26.0]
["bitfinex","SOLUSD",1758223076582,0.72,248.5,248.46,26.0]
["bitfinex","SOLUSD",1758223076884,0.72,248.49,248.46,26.0]
["bitfinex","SOLUSD",1758223077183,0.72,248.48,248.47,31.18]
["bitfinex","SOLUSD",1758223077367,14.14394027,248.51,248.47,31.18]
["bitfinex","SOLUSD",1758223077559,0.72,248.5,248.49,26.0]
["bitfinex","SOLUSD",1758223077961,14.14394027,248.51,248.49,26.0]
["bitfinex","SOLUSD",1758223078182,0.06,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223078890,4.08398293,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223080561,0.06,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223080765,4.08398293,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223081166,0.06,248.51,248.5,31.18]
["bitfinex","SOLUSD",1758223081889,0.06,248.51,248.5,31.9]
["bitfinex","SOLUSD",1758223082190,0.3181,248.51,248.5,31.9]
["bitfinex","SOLUSD",1758223082990,0.3181,248.51,248.5,0.72]
["bitfinex","SOLUSD",1758223083368,0.3181,248.51,248.5,31.88]
["bitfinex","SOLUSD",1758223083895,0.3181,248.51,248.5,31.16]
["bitfinex","SOLUSD",1758223084386,0.3181,248.51,248.48,0.28432314]
["bitfinex","SOLUSD",1758223084583,0.3181,248.51,248.49,31.84]
["bitfinex","SOLUSD",1758223084785,0.3181,248.51,248.5,31.16]
["bitfinex","SOLUSD",1758223085499,0.3181,248.51,248.48,0.96432314]
["bitfinex","SOLUSD",1758223085877,0.3181,248.51,248.49,31.84]
["bitfinex","SOLUSD",1758223086608,0.3181,248.51,248.49,35.18430156]
["bitfinex","SOLUSD",1758223086903,0.3181,248.51,248.5,0.68]
["bitfinex","SOLUSD",1758223087286,0.3181,248.51,248.49,31.16]
["bitfinex","SOLUSD",1758223087799,0.3181,248.51,248.49,110.86]
["bitfinex","SOLUSD",1758223088106,4.34221072,248.51,248.49,79.7]
["bitfinex","SOLUSD",1758223088282,5.06221072,248.51,248.5,57.16]
["bitfinex","SOLUSD",1758223088900,5.06221072,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758223089093,5.06221072,248.51,248.5,57.16]
["bitfinex","SOLUSD",1758223090197,4.34221072,248.51,248.5,57.16]
["bitfinex","SOLUSD",1758223090809,0.3181,248.51,248.5,31.16]
["bitfinex","SOLUSD",1758223090995,0.3181,248.51,248.5,31.84]
["bitfinex","SOLUSD",1758223091190,0.3181,248.51,248.5,0.96432314]
["bitfinex","SOLUSD",1758223091782,0.3181,248.51,248.5,32.12432314]
["bitfinex","SOLUSD",1758223093095,0.3181,248.51,248.5,31.44432314]
["bitfinex","SOLUSD",1758223093799,0.3181,248.51,248.5,115.848468]
["bitfinex","SOLUSD",1758223095323,0.3181,248.51,248.5,129.44406201]
["bitfinex","SOLUSD",1758223096211,0.3181,248.51,248.5,125.41991715]
["bitfinex","SOLUSD",1758223096401,0.3181,248.51,248.5,129.44406201]
["bitfinex","SOLUSD",1758223097413,0.3181,248.51,248.5,131.05355804]
["bitfinex","SOLUSD",1758223097620,0.3181,248.51,248.5,129.44406201]
["bitfinex","SOLUSD",1758223098602,0.3181,248.51,248.5,80.66432314]
["bitfinex","SOLUSD",1758223098819,0.3181,248.51,248.5,111.82432314]
["bitfinex","SOLUSD",1758223099018,0.3181,248.51,248.5,115.848468]
["bitfinex","SOLUSD",1758223101518,0.3181,248.51,248.5,129.44406201]
["bitfinex","SOLUSD",1758223101720,0.06,248.55,248.54,79.54622314]
["bitfinex","SOLUSD",1758223101924,0.06,248.55,248.54,110.70622314]
["bitfinex","SOLUSD",1758223103018,0.06,248.55,248.54,93.82181715]
["bitfinex","SOLUSD",1758223103326,0.06,248.55,248.54,129.88108886]
["bitfinex","SOLUSD",1758223104229,0.06,248.55,248.54,130.61448666]
["bitfinex","SOLUSD",1758223105646,0.06,248.55,248.54,133.79908886]
["bitfinex","SOLUSD",1758223105824,0.06,248.55,248.54,130.61448666]
["bitfinex","SOLUSD",1758223106131,0.06,248.55,248.54,129.93448666]
["bitfinex","SOLUSD",1758223106838,0.34,248.6,248.57,26.0]
["bitfinex","SOLUSD",1758223107030,0.34,248.6,248.58,31.14]
["bitfinex","SOLUSD",1758223107356,4.02252614,248.6,248.59,26.0]
["bitfinex","SOLUSD",1758223107513,4.02252614,248.6,248.59,57.14]
["bitfinex","SOLUSD",1758223108020,3.52252614,248.6,248.59,57.14]
["bitfinex","SOLUSD",1758223108812,4.24252614,248.6,248.59,57.14]
["bitfinex","SOLUSD",1758223109926,4.30252614,248.6,248.59,57.14]
["bitfinex","SOLUSD",1758223110933,4.30252614,248.6,248.59,26.0]
["bitfinex","SOLUSD",1758223111132,4.30252614,248.6,248.59,57.14]
["bitfinex","SOLUSD",1758223111730,4.30252614,248.6,248.59,136.4019]
["bitfinex","SOLUSD",1758223112214,4.30252614,248.6,248.59,105.2619]
["bitfinex","SOLUSD",1758223112532,4.30252614,248.6,248.59,136.4019]
["bitfinex","SOLUSD",1758223113326,4.22848414,248.6,248.59,136.4019]
["bitfinex","SOLUSD",1758223114744,4.22848414,248.6,248.59,105.2619]
["bitfinex","SOLUSD",1758223114941,4.22848414,248.6,248.59,136.4019]
["bitfinex","SOLUSD",1758223117353,4.22848414,248.6,248.59,105.2619]
["bitfinex","SOLUSD",1758223117944,0.06,248.6,248.59,71.43559401]
["bitfinex","SOLUSD",1758223118136,0.06,248.6,248.59,75.64309085]
["bitfinex","SOLUSD",1758223118332,0.06,248.6,248.59,91.43656209]
["bitfinex","SOLUSD",1758223118738,0.06,248.61,248.6,0.28432314]
["bitfinex","SOLUSD",1758223119037,0.06,248.61,248.6,0.98432314]
["bitfinex","SOLUSD",1758223119430,0.06,248.61,248.6,6.61576266]
["bitfinex","SOLUSD",1758223120442,0.06,248.64,248.63,26.0]
["bitfinex","SOLUSD",1758223120641,0.06,248.64,248.63,57.14]
["bitfinex","SOLUSD",1758223121531,0.06,248.64,248.63,57.42432314]
["bitfinex","SOLUSD",1758223122228,0.06,248.64,248.63,61.44636392]
["bitfinex","SOLUSD",1758223122829,0.06,248.64,248.63,62.14636392]
["bitfinex","SOLUSD",1758223123042,0.06,248.64,248.63,57.42432314]
["bitfinex","SOLUSD",1758223123240,0.06,248.64,248.63,57.40432314]
["bitfinex","SOLUSD",1758223124450,0.06,248.64,248.63,58.10432314]
["bitfinex","SOLUSD",1758223125552,0.1,248.69,248.64,0.28432314]
["bitfinex","SOLUSD",1758223125745,0.1,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758223125940,0.1,248.69,248.68,57.12]
["bitfinex","SOLUSD",1758223126146,0.8,248.69,248.68,57.12]
["bitfinex","SOLUSD",1758223126731,0.8,248.69,248.68,136.66622314]
["bitfinex","SOLUSD",1758223126732,0.1,248.69,248.68,136.66622314]
["bitfinex","SOLUSD",1758223127848,0.1,248.69,248.68,140.68745524]
["bitfinex","SOLUSD",1758223128051,0.16,248.69,248.68,154.28304925]
["bitfinex","SOLUSD",1758223128230,0.06,248.71,248.7,0.28432314]
["bitfinex","SOLUSD",1758223128435,0.06,248.71,248.7,111.06831401]
["bitfinex","SOLUSD",1758223128649,0.06,248.74,248.73,26.28432314]
["bitfinex","SOLUSD",1758223128848,0.06,248.74,248.73,57.80636551]
["bitfinex","SOLUSD",1758223130361,0.06,248.74,248.73,61.82678926]
["bitfinex","SOLUSD",1758223130663,0.76,248.74,248.73,57.40432314]
["bitfinex","SOLUSD",1758223130861,0.76,248.74,248.73,26.28432314]
["bitfinex","SOLUSD",1758223131166,0.76,248.74,248.73,57.40432314]
["bitfinex","SOLUSD",1758223133550,0.06,248.74,248.73,57.40432314]
["bitfinex","SOLUSD",1758223134139,0.06,248.74,248.73,61.42474689]
["bitfinex","SOLUSD",1758223134335,0.06,248.74,248.73,76.11238327]
["bitfinex","SOLUSD",1758223134755,0.06,248.74,248.73,86.74557583]
["bitfinex","SOLUSD",1758223134969,0.06,248.74,248.73,86.34353346]
["bitfinex","SOLUSD",1758223135274,0.1,248.79,248.78,26.0]
["bitfinex","SOLUSD",1758223135431,0.1,248.79,248.78,136.52386157]
["bitfinex","SOLUSD",1758223135639,0.1,248.79,248.78,136.1219]
["bitfinex","SOLUSD",1758223135950,4.79945415,248.79,248.78,105.0019]
["bitfinex","SOLUSD",1758223136132,4.79945415,248.79,248.78,31.12]
["bitfinex","SOLUSD",1758223136337,0.78,248.79,248.78,31.12]
["bitfinex","SOLUSD",1758223137153,0.78,248.79,248.77,26.0]
["bitfinex","SOLUSD",1758223137358,0.1,248.79,248.77,26.0]
["bitfinex","SOLUSD",1758223137560,0.1,248.79,248.78,31.12]
["bitfinex","SOLUSD",1758223138350,0.78,248.79,248.78,31.12]
["bitfinex","SOLUSD",1758223140161,0.78,248.79,248.77,26.0]
["bitfinex","SOLUSD",1758223140355,0.1,248.79,248.78,31.12]
["bitfinex","SOLUSD",1758223140934,4.79945745,248.79,248.77,26.0]
["bitfinex","SOLUSD",1758223141135,0.68,248.78,248.77,26.0]
["bitfinex","SOLUSD",1758223141463,0.68,248.78,248.77,57.12]
["bitfinex","SOLUSD",1758223141857,4.69961572,248.78,248.77,57.12]
["bitfinex","SOLUSD",1758223142167,4.69961572,248.78,248.77,31.12]
["bitfinex","SOLUSD",1758223143260,4.69961572,248.78,248.75,26.0]
["bitfinex","SOLUSD",1758223143565,2.62159498,248.76,248.7,79.0019]
["bitfinex","SOLUSD",1758223143869,0.7,248.75,248.71,31.12]
["bitfinex","SOLUSD",1758223144163,0.7,248.74,248.71,31.12]
["bitfinex","SOLUSD",1758223144343,0.7,248.73,248.72,57.12]
["bitfinex","SOLUSD",1758223144544,2.37530704,248.73,248.62,4.69961572]
["bitfinex","SOLUSD",1758223144863,2.37530704,248.73,248.6,0.65]
["bitfinex","SOLUSD",1758223144864,2.37530704,248.72,248.66,26.0]
["bitfinex","SOLUSD",1758223145057,0.7,248.71,248.67,31.12]
["bitfinex","SOLUSD",1758223145256,0.7,248.7,248.69,26.0]
["bitfinex","SOLUSD",1758223145764,4.72090872,248.7,248.69,57.12]
["bitfinex","SOLUSD",1758223146567,0.7,248.7,248.69,57.12]
["bitfinex","SOLUSD",1758223146966,0.7,248.7,248.64,26.0]
["bitfinex","SOLUSD",1758223147147,0.7,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758223147455,0.7,248.69,248.68,57.12]
["bitfinex","SOLUSD",1758223147661,4.7210704,248.69,248.68,57.12]
["bitfinex","SOLUSD",1758223148274,4.7210704,248.69,248.68,31.12]
["bitfinex","SOLUSD",1758223149474,14.77374642,248.69,248.68,31.12]
["bitfinex","SOLUSD",1758223150151,14.77374642,248.69,248.68,110.1219]
["bitfinex","SOLUSD",1758223150353,14.77374642,248.69,248.63,26.0]
["bitfinex","SOLUSD",1758223150670,0.7,248.68,248.64,31.12]
["bitfinex","SOLUSD",1758223150851,0.7,248.67,248.65,31.12]
["bitfinex","SOLUSD",1758223151053,14.07374642,248.69,248.6,0.28432314]
["bitfinex","SOLUSD",1758223151347,14.07374642,248.69,248.61,57.12]
["bitfinex","SOLUSD",1758223151546,4.7210704,248.69,248.62,0.93432314]
["bitfinex","SOLUSD",1758223151750,4.7210704,248.69,248.63,31.12]
["bitfinex","SOLUSD",1758223151975,4.0210704,248.69,248.66,26.0]
["bitfinex","SOLUSD",1758223152147,0.3252,248.7,248.67,31.77]
["bitfinex","SOLUSD",1758223152470,5.04611239,248.7,248.68,31.12]
["bitfinex","SOLUSD",1758223152660,0.3252,248.7,248.68,31.12]
["bitfinex","SOLUSD",1758223152864,0.3252,248.7,248.69,0.65]
["bitfinex","SOLUSD",1758223153874,0.3252,248.7,248.69,0.93432314]
["bitfinex","SOLUSD",1758223154057,0.3252,248.7,248.69,79.93622314]
["bitfinex","SOLUSD",1758223154252,0.3252,248.7,248.69,1.33643018]
["bitfinex","SOLUSD",1758223154454,0.3252,248.7,248.69,44.95309459]
["bitfinex","SOLUSD",1758223154667,0.3252,248.7,248.69,76.07309459]
["bitfinex","SOLUSD",1758223155063,4.07965956,248.78,248.73,26.0]
["bitfinex","SOLUSD",1758223155370,0.06,248.78,248.77,26.0]
["bitfinex","SOLUSD",1758223155563,0.06,248.78,248.77,57.77]
["bitfinex","SOLUSD",1758223155757,0.06,248.78,248.77,58.17197773]
["bitfinex","SOLUSD",1758223156165,0.06,248.78,248.77,0.40197773]
["bitfinex","SOLUSD",1758223156368,4.77973604,248.78,248.77,31.12]
["bitfinex","SOLUSD",1758223156556,14.82877535,248.78,248.77,31.12]
["bitfinex","SOLUSD",1758223156758,14.82877535,248.78,248.77,31.14]
["bitfinex","SOLUSD",1758223157174,14.82877535,248.78,248.69,0.65]
["bitfinex","SOLUSD",1758223157378,14.82877535,248.78,248.73,26.0]
["bitfinex","SOLUSD",1758223157556,0.7,248.77,248.74,31.14]
["bitfinex","SOLUSD",1758223157873,4.01993889,248.76,248.74,31.14]
["bitfinex","SOLUSD",1758223158068,4.01993889,248.76,248.75,31.14]
["bitfinex","SOLUSD",1758223158575,4.07961572,248.78,248.77,26.0]
["bitfinex","SOLUSD",1758223158777,4.77961572,248.78,248.77,26.0]
["bitfinex","SOLUSD",1758223158979,4.07961572,248.78,248.77,57.14]
["bitfinex","SOLUSD",1758223159664,0.06,248.78,248.77,57.14]
["bitfinex","SOLUSD",1758223162162,0.06,248.78,248.77,57.79]
["bitfinex","SOLUSD",1758223162357,0.06,248.78,248.77,58.19197773]
["bitfinex","SOLUSD",1758223163866,0.06,248.78,248.77,72.07189488]
["bitfinex","SOLUSD",1758223164069,0.06,248.78,248.77,31.16]
["bitfinex","SOLUSD",1758223165266,4.07964016,248.78,248.76,26.0]
["bitfinex","SOLUSD",1758223165467,0.06,248.78,248.77,31.16]
["bitfinex","SOLUSD",1758223165771,4.7197773,248.77,248.73,4.11947362]
["bitfinex","SOLUSD",1758223165966,0.7,248.76,248.74,31.16]
["bitfinex","SOLUSD",1758223166166,4.0201005,248.75,248.74,31.16]
["bitfinex","SOLUSD",1758223167970,4.0201005,248.75,248.74,31.18]
["bitfinex","SOLUSD",1758223168279,4.01993889,248.76,248.73,26.0]
["bitfinex","SOLUSD",1758223168485,4.71993889,248.76,248.74,31.16]
["bitfinex","SOLUSD",1758223170686,4.01993889,248.76,248.74,31.16]
["bitfinex","SOLUSD",1758223171871,4.0197773,248.77,248.74,31.16]
["bitfinex","SOLUSD",1758223172182,4.0197773,248.77,248.76,26.0]
["bitfinex","SOLUSD",1758223172387,4.0197773,248.77,248.76,57.14]
["bitfinex","SOLUSD",1758223172796,4.7197773,248.77,248.76,57.14]
["bitfinex","SOLUSD",1758223173694,4.0197773,248.77,248.76,57.14]
["bitfinex","SOLUSD",1758223173985,4.0197773,248.77,248.76,136.1419]
["bitfinex","SOLUSD",1758223174683,4.7197773,248.77,248.76,136.1419]
["bitfinex","SOLUSD",1758223175293,4.0197773,248.77,248.76,136.1419]
["bitfinex","SOLUSD",1758223175492,4.0197773,248.77,248.76,105.0019]
["bitfinex","SOLUSD",1758223175668,4.0197773,248.77,248.71,0.69]
["bitfinex","SOLUSD",1758223175669,14.76922056,248.77,248.71,79.0019]
["bitfinex","SOLUSD",1758223175870,0.7,248.76,248.74,26.0]
["bitfinex","SOLUSD",1758223176172,0.7,248.76,248.75,31.12]
["bitfinex","SOLUSD",1758223176371,15.7445276,248.77,248.75,31.12]
["bitfinex","SOLUSD",1758223176985,0.7,248.76,248.75,31.12]
["bitfinex","SOLUSD",1758223177976,0.7,248.76,248.7,26.03]
["bitfinex","SOLUSD",1758223178185,15.7445276,248.77,248.7,26.03]
["bitfinex","SOLUSD",1758223178186,2.37530704,248.75,248.71,31.12]
["bitfinex","SOLUSD",1758223178382,0.7,248.74,248.71,31.12]
["bitfinex","SOLUSD",1758223178585,0.7,248.73,248.71,31.12]
["bitfinex","SOLUSD",1758223179185,0.7,248.72,248.71,31.12]
["bitfinex","SOLUSD",1758223180487,0.7,248.72,248.7,0.03]
["bitfinex","SOLUSD",1758223180799,0.7,248.72,248.71,31.12]
["bitfinex","SOLUSD",1758223181180,4.02074705,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758223181386,5.69605409,248.71,248.7,31.15]
["bitfinex","SOLUSD",1758223181591,6.39605409,248.71,248.7,31.15]
["bitfinex","SOLUSD",1758223185713,6.39605409,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758223185907,6.39605409,248.71,248.7,31.15]
["bitfinex","SOLUSD",1758223186710,6.39605409,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758223186711,19.9916481,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758223186908,13.59559401,248.7,248.65,0.03]
["bitfinex","SOLUSD",1758223187210,1.67530704,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223187590,2.37530704,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223188685,6.39686257,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223192707,4.72155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223192891,6.39686257,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223199222,4.72155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223199423,6.39686257,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223200219,4.72155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223200529,4.02155553,248.66,248.65,0.69]
["bitfinex","SOLUSD",1758223200710,4.02155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223202625,3.52155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223204034,6.82119614,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223204208,20.41679015,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758223206030,13.59559401,248.65,248.6,0.03]
["bitfinex","SOLUSD",1758223206336,13.59559401,248.6,248.52,31.12]
["bitfinex","SOLUSD",1758223206508,2.61964061,248.58,248.52,31.12]
["bitfinex","SOLUSD",1758223206718,2.61964061,248.58,248.51,0.88]
["bitfinex","SOLUSD",1758223206947,0.68,248.57,248.52,20.46]
["bitfinex","SOLUSD",1758223208444,4.70301162,248.57,248.52,20.46]
["bitfinex","SOLUSD",1758223209256,18.29860563,248.57,248.51,0.2]
["bitfinex","SOLUSD",1758223211549,20.91824624,248.57,248.51,0.2]
["bitfinex","SOLUSD",1758223215539,4.70301162,248.57,248.51,0.2]
["bitfinex","SOLUSD",1758223215743,7.32265223,248.57,248.51,0.2]
["bitfinex","SOLUSD",1758223216127,0.28432314,248.53,248.51,1e-08]
["bitfinex","SOLUSD",1758223216354,47.45523462,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223216530,48.13523462,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223216729,51.61490565,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223217152,54.23454626,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223217659,55.63872667,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223220145,58.54269042,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223220355,60.15348273,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223221158,58.54269042,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223221561,60.15348272,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223222578,57.53384211,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223224074,57.51384211,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223225881,59.93348272,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223229078,28.71348272,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223229298,53.9942015,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223229587,56.61384211,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223229890,55.00304981,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223230072,68.20304981,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223230264,55.00304981,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223231072,55.00304981,248.52,248.51,0.68000001]
["bitfinex","SOLUSD",1758223231073,20.89908606,248.52,248.51,0.68000001]
["bitfinex","SOLUSD",1758223231288,7.50349205,248.52,248.51,0.68000001]
["bitfinex","SOLUSD",1758223232072,7.50349205,248.52,248.51,1.07050001]
["bitfinex","SOLUSD",1758223235583,7.56349205,248.52,248.51,1.07050001]
["bitfinex","SOLUSD",1758223236500,4.08382102,248.52,248.51,1.07050001]
["bitfinex","SOLUSD",1758223245889,4.74382102,248.52,248.51,0.39050001]
["bitfinex","SOLUSD",1758223249789,18.33941503,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223260316,20.95905564,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758223261625,0.28432314,248.5,248.43,0.03]
["bitfinex","SOLUSD",1758223261826,2.61964061,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223263135,2.61964061,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223263533,6.64475733,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223263832,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223265532,4.02495471,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223265833,5.70456255,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223266413,6.41456255,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223266732,4.73495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223267445,4.02495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223268025,5.70456255,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223268329,4.02495471,248.45,248.44,0.69]
["bitfinex","SOLUSD",1758223270129,4.02495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223270457,4.02495471,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223270632,4.02495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223271944,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223275149,4.79495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223275944,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223279954,2.38960784,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223281529,6.41472456,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223282479,5.70472456,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223284677,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223285753,6.41472456,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223287155,5.70472456,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223287473,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223289045,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223289245,0.06,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223289458,4.08496336,248.45,248.44,31.14]
["bitfinex","SOLUSD",1758223289658,0.06,248.45,248.44,31.14]
["bitfinex","SOLUSD",1758223289852,0.06,248.45,248.44,31.83]
["bitfinex","SOLUSD",1758223290371,4.08495471,248.45,248.44,31.83]
["bitfinex","SOLUSD",1758223290571,4.08495471,248.45,248.44,31.14]
["bitfinex","SOLUSD",1758223290880,4.79495471,248.45,248.44,31.14]
["bitfinex","SOLUSD",1758223291176,4.08495471,248.45,248.44,31.14]
["bitfinex","SOLUSD",1758223291367,4.08495471,248.45,248.43,31.17]
["bitfinex","SOLUSD",1758223293574,0.71,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223293781,4.79495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223295464,4.08495471,248.45,248.44,0.66]
["bitfinex","SOLUSD",1758223295771,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223300181,4.79495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223300496,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223300785,4.79495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223301378,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223301580,4.79495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223302878,0.71,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223303775,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223304275,4.79495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223304579,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223304961,4.08495471,248.45,248.44,0.66]
["bitfinex","SOLUSD",1758223308476,0.06,248.45,248.44,0.66]
["bitfinex","SOLUSD",1758223309058,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223309261,4.08495471,248.45,248.43,0.69]
["bitfinex","SOLUSD",1758223310761,0.06,248.45,248.43,0.69]
["bitfinex","SOLUSD",1758223312166,4.08498163,248.45,248.43,0.69]
["bitfinex","SOLUSD",1758223312780,4.08498163,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223314682,0.69,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223315891,4.71511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223327877,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223328483,4.74511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223332901,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223333199,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223333398,4.0850175,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223334689,0.06,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758223335001,0.06,248.45,248.44,4.02511672]
["bitfinex","SOLUSD",1758223335180,0.06,248.45,248.44,1.61014391]
["bitfinex","SOLUSD",1758223335376,0.06,248.45,248.44,2.30014391]
["bitfinex","SOLUSD",1758223335597,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223335797,4.80495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223336213,4.08495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223337395,0.72,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223337597,4.80495471,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758223338109,0.72,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223339806,4.74511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223340886,4.74511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223340887,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223341103,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223344604,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223345996,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223347315,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223347706,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223348206,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223349106,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223356117,4.68511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223359730,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223360918,4.68511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223361816,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223362822,4.02511672,248.44,248.43,0.7]
["bitfinex","SOLUSD",1758223363324,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223365414,4.68511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223366225,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223366529,4.68511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223374325,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223379238,4.73511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223380921,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223383535,4.67511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223385022,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223385222,4.02511672,248.44,248.43,0.72]
["bitfinex","SOLUSD",1758223385446,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223388033,4.67511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223388233,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223390569,4.67511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223392353,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223400261,4.02511672,248.44,248.43,31.09]
["bitfinex","SOLUSD",1758223402773,4.67511672,248.44,248.43,31.09]
["bitfinex","SOLUSD",1758223403067,4.02511672,248.44,248.43,31.09]
["bitfinex","SOLUSD",1758223411164,4.67511672,248.44,248.43,31.09]
["bitfinex","SOLUSD",1758223411355,4.02511672,248.44,248.43,31.09]
["bitfinex","SOLUSD",1758223414576,4.72511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223422267,4.72511672,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758223423191,6.33610365,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758223423690,4.72511672,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758223424376,18.32071073,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223425286,4.72511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223425488,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223425794,4.02511672,248.44,248.43,0.75]
["bitfinex","SOLUSD",1758223427867,0.06,248.45,248.43,80.45]
["bitfinex","SOLUSD",1758223428272,4.0849733,248.45,248.44,0.72]
["bitfinex","SOLUSD",1758223428971,4.0849733,248.45,248.43,79.45]
["bitfinex","SOLUSD",1758223430680,4.7849733,248.45,248.43,79.45]
["bitfinex","SOLUSD",1758223430868,4.0849733,248.45,248.44,31.04]
["bitfinex","SOLUSD",1758223431295,4.7849733,248.45,248.43,79.45]
["bitfinex","SOLUSD",1758223431490,4.0849733,248.45,248.44,31.04]
["bitfinex","SOLUSD",1758223432062,4.7849733,248.45,248.44,31.04]
["bitfinex","SOLUSD",1758223432979,14.84736009,248.45,248.42,31.04000001]
["bitfinex","SOLUSD",1758223433183,0.7,248.44,248.42,31.04000001]
["bitfinex","SOLUSD",1758223435281,4.02527875,248.43,248.42,31.04000001]
["bitfinex","SOLUSD",1758223437975,0.71,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758223440091,4.73527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758223440472,4.02527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758223441114,4.73527875,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758223442009,4.02511672,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758223442301,4.73511672,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758223442499,0.71,248.43,248.42,1e-08]
["bitfinex","SOLUSD",1758223442990,4.02511672,248.44,248.42,1e-08]
["bitfinex","SOLUSD",1758223445604,4.02511672,248.44,248.43,31.02]
["bitfinex","SOLUSD",1758223445901,4.70511672,248.44,248.43,31.02]
["bitfinex","SOLUSD",1758223446202,4.02511672,248.44,248.43,31.02]
["bitfinex","SOLUSD",1758223446404,0.06,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223446606,0.06,248.45,248.43,31.43]
["bitfinex","SOLUSD",1758223447211,0.06,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223447407,4.08501341,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223448218,4.76501341,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223448519,4.08501341,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223448992,4.76501341,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223449193,4.08501341,248.45,248.43,31.02]
["bitfinex","SOLUSD",1758223449693,4.08501341,248.45,248.43,110.47]
["bitfinex","SOLUSD",1758223450191,0.06,248.45,248.43,110.47]
["bitfinex","SOLUSD",1758223452598,0.06,248.45,248.43,110.88]
["bitfinex","SOLUSD",1758223452798,0.06,248.45,248.43,136.88]
["bitfinex","SOLUSD",1758223453091,0.06,248.45,248.44,0.41]
["bitfinex","SOLUSD",1758223453315,0.06,248.45,248.43,57.02]
["bitfinex","SOLUSD",1758223453503,0.06,248.45,248.43,57.43]
["bitfinex","SOLUSD",1758223453897,0.06,248.45,248.44,0.41]
["bitfinex","SOLUSD",1758223454114,0.06,248.45,248.44,4.43464916]
["bitfinex","SOLUSD",1758223458056,0.06,248.45,248.44,8.45976588]
["bitfinex","SOLUSD",1758223459056,0.06,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758223459257,0.06,248.48,248.47,57.0]
["bitfinex","SOLUSD",1758223459562,0.06,248.48,248.47,57.41]
["bitfinex","SOLUSD",1758223459864,0.06,248.48,248.47,59.02001429]
["bitfinex","SOLUSD",1758223460536,0.06,248.48,248.47,58.61001429]
["bitfinex","SOLUSD",1758223460754,0.06,248.48,248.47,59.02001429]
["bitfinex","SOLUSD",1758223464550,0.06,248.48,248.47,58.61001429]
["bitfinex","SOLUSD",1758223465161,0.06,248.48,248.47,59.02001429]
["bitfinex","SOLUSD",1758223465455,0.06,248.48,248.47,58.61001429]
["bitfinex","SOLUSD",1758223465681,0.06,248.48,248.47,59.02001429]
["bitfinex","SOLUSD",1758223467256,0.06,248.48,248.47,58.61001429]
["bitfinex","SOLUSD",1758223467454,0.06,248.48,248.47,138.06001429]
["bitfinex","SOLUSD",1758223469755,0.06,248.48,248.47,142.77896817]
["bitfinex","SOLUSD",1758223469959,0.06,248.5,248.48,0.28432314]
["bitfinex","SOLUSD",1758223470153,0.06,248.5,248.49,31.41]
["bitfinex","SOLUSD",1758223470579,0.06,248.5,248.49,28.0198199]
["bitfinex","SOLUSD",1758223470893,0.06,248.5,248.49,59.0198199]
["bitfinex","SOLUSD",1758223471259,0.06,248.5,248.49,58.6098199]
["bitfinex","SOLUSD",1758223471858,0.06,248.5,248.49,62.63412671]
["bitfinex","SOLUSD",1758223474676,0.06,248.5,248.49,62.61412671]
["bitfinex","SOLUSD",1758223475070,0.06,248.53,248.49,92.32351152]
["bitfinex","SOLUSD",1758223475373,0.06,248.55,248.53,26.0]
["bitfinex","SOLUSD",1758223475576,0.06,248.55,248.53,26.41]
["bitfinex","SOLUSD",1758223475781,0.06,248.66,248.58,26.0]
["bitfinex","SOLUSD",1758223475960,0.68,248.63,248.62,26.0]
["bitfinex","SOLUSD",1758223476272,0.68,248.63,248.62,56.98]
["bitfinex","SOLUSD",1758223477462,0.68,248.63,248.62,58.58904282]
["bitfinex","SOLUSD",1758223477678,0.68,248.63,248.62,1.60904282]
["bitfinex","SOLUSD",1758223478052,0.68,248.63,248.62,32.58904282]
["bitfinex","SOLUSD",1758223478255,0.68,248.63,248.62,30.98]
["bitfinex","SOLUSD",1758223480455,4.70204561,248.63,248.58,2.01152199]
["bitfinex","SOLUSD",1758223480653,0.68,248.62,248.55,0.28432314]
["bitfinex","SOLUSD",1758223480858,0.68,248.62,248.56,30.98]
["bitfinex","SOLUSD",1758223481082,0.68,248.61,248.59,26.0]
["bitfinex","SOLUSD",1758223481405,14.07714756,248.63,248.48,4.02445572]
["bitfinex","SOLUSD",1758223481679,14.07714756,248.63,248.51,0.28432314]
["bitfinex","SOLUSD",1758223481885,14.0782752,248.61,248.52,30.98]
["bitfinex","SOLUSD",1758223482185,0.68,248.6,248.55,26.0]
["bitfinex","SOLUSD",1758223482355,14.0782752,248.61,248.56,30.98]
["bitfinex","SOLUSD",1758223482557,0.68,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758223482866,0.68,248.59,248.58,56.98]
["bitfinex","SOLUSD",1758223483582,0.68,248.59,248.58,30.98]
["bitfinex","SOLUSD",1758223484087,4.70268796,248.59,248.58,30.98]
["bitfinex","SOLUSD",1758223484871,4.70268796,248.59,248.52,26.0]
["bitfinex","SOLUSD",1758223485182,0.68,248.58,248.56,26.0]
["bitfinex","SOLUSD",1758223485385,4.02268796,248.59,248.57,30.98]
["bitfinex","SOLUSD",1758223485990,0.68,248.58,248.57,30.98]
["bitfinex","SOLUSD",1758223487963,4.70284978,248.58,248.57,30.98]
["bitfinex","SOLUSD",1758223488689,4.70284978,248.58,248.51,26.0]
["bitfinex","SOLUSD",1758223488876,0.68,248.57,248.55,26.0]
["bitfinex","SOLUSD",1758223489067,4.02284978,248.58,248.56,30.98]
["bitfinex","SOLUSD",1758223489783,0.68,248.57,248.56,30.98]
["bitfinex","SOLUSD",1758223490281,4.70301162,248.57,248.56,30.98]
["bitfinex","SOLUSD",1758223490484,4.94491162,248.57,248.56,30.98]
["bitfinex","SOLUSD",1758223491587,15.00244068,248.57,248.5,79.45]
["bitfinex","SOLUSD",1758223491788,0.68,248.56,248.51,30.98]
["bitfinex","SOLUSD",1758223491966,14.32244068,248.57,248.51,30.98]
["bitfinex","SOLUSD",1758223491967,0.68,248.55,248.51,30.98]
["bitfinex","SOLUSD",1758223492168,0.68,248.55,248.53,26.0]
["bitfinex","SOLUSD",1758223492368,14.32244068,248.57,248.54,30.96]
["bitfinex","SOLUSD",1758223492983,0.68,248.56,248.54,30.96]
["bitfinex","SOLUSD",1758223493981,4.70326832,248.56,248.54,30.96]
["bitfinex","SOLUSD",1758223494375,4.70326832,248.56,248.52,0.03]
["bitfinex","SOLUSD",1758223494575,4.70326832,248.56,248.53,56.96]
["bitfinex","SOLUSD",1758223495896,4.02326832,248.56,248.53,26.0]
["bitfinex","SOLUSD",1758223496093,0.2419,248.57,248.54,31.37]
["bitfinex","SOLUSD",1758223496298,0.2419,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758223496493,0.2419,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223497389,0.2419,248.57,248.56,57.37]
["bitfinex","SOLUSD",1758223498502,0.2419,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223501897,0.2419,248.57,248.56,137.22231734]
["bitfinex","SOLUSD",1758223502098,0.2419,248.57,248.56,140.84317347]
["bitfinex","SOLUSD",1758223502599,0.2419,248.57,248.56,136.82]
["bitfinex","SOLUSD",1758223503391,0.2419,248.57,248.56,136.41]
["bitfinex","SOLUSD",1758223505290,0.2419,248.57,248.56,136.82]
["bitfinex","SOLUSD",1758223507108,0.2419,248.57,248.56,136.41]
["bitfinex","SOLUSD",1758223510010,0.2419,248.57,248.56,105.45]
["bitfinex","SOLUSD",1758223510190,0.2419,248.57,248.56,136.41]
["bitfinex","SOLUSD",1758223510392,0.2419,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223510587,0.2419,248.57,248.56,57.36231734]
["bitfinex","SOLUSD",1758223510785,0.2419,248.57,248.56,61.38549081]
["bitfinex","SOLUSD",1758223512308,0.2419,248.57,248.56,57.36231734]
["bitfinex","SOLUSD",1758223512515,0.2419,248.57,248.56,26.40231734]
["bitfinex","SOLUSD",1758223512699,0.2419,248.57,248.56,57.36231734]
["bitfinex","SOLUSD",1758223513103,0.3019,248.57,248.56,57.36231734]
["bitfinex","SOLUSD",1758223515497,0.3019,248.57,248.56,61.38549081]
["bitfinex","SOLUSD",1758223515814,0.06,248.58,248.57,26.28432314]
["bitfinex","SOLUSD",1758223515997,0.06,248.58,248.57,57.24432314]
["bitfinex","SOLUSD",1758223516200,0.06,248.58,248.57,57.65432314]
["bitfinex","SOLUSD",1758223516993,0.06,248.58,248.57,26.28432314]
["bitfinex","SOLUSD",1758223517199,0.75,248.58,248.57,30.96]
["bitfinex","SOLUSD",1758223517399,4.77284978,248.58,248.57,30.96]
["bitfinex","SOLUSD",1758223518789,4.77284978,248.58,248.55,0.03]
["bitfinex","SOLUSD",1758223518994,4.77284978,248.58,248.56,56.96]
["bitfinex","SOLUSD",1758223519292,0.69,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758223519492,0.69,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223521201,0.06,248.58,248.56,56.96]
["bitfinex","SOLUSD",1758223521402,0.75,248.58,248.56,56.96]
["bitfinex","SOLUSD",1758223521723,0.69,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223522790,0.69,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758223522990,4.71301162,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223523810,4.71301162,248.57,248.56,136.41]
["bitfinex","SOLUSD",1758223527325,4.71301162,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223531125,0.69,248.57,248.56,56.96]
["bitfinex","SOLUSD",1758223531327,0.06,248.58,248.56,56.96]
["bitfinex","SOLUSD",1758223531328,4.08287107,248.58,248.56,56.96]
["bitfinex","SOLUSD",1758223531524,4.77287107,248.58,248.56,56.99]
["bitfinex","SOLUSD",1758223532531,0.68,248.57,248.56,56.99]
["bitfinex","SOLUSD",1758223532726,4.08287107,248.58,248.56,56.99]
["bitfinex","SOLUSD",1758223532909,4.76287107,248.58,248.56,56.99]
["bitfinex","SOLUSD",1758223534435,0.06,248.58,248.57,0.41]
["bitfinex","SOLUSD",1758223534632,0.06,248.58,248.57,0.81230116]
["bitfinex","SOLUSD",1758223535615,0.06,248.58,248.57,4.42531278]
["bitfinex","SOLUSD",1758223535815,0.06,248.58,248.57,4.83531278]
["bitfinex","SOLUSD",1758223536143,0.06,248.58,248.57,5.11963592]
["bitfinex","SOLUSD",1758223538144,0.06,248.58,248.57,4.70963592]
["bitfinex","SOLUSD",1758223538642,0.06,248.58,248.57,6.72887294]
["bitfinex","SOLUSD",1758223539519,0.06,248.58,248.57,6.31887294]
["bitfinex","SOLUSD",1758223540029,0.06,248.58,248.57,6.72887294]
["bitfinex","SOLUSD",1758223540652,0.74,248.58,248.57,1.60923702]
["bitfinex","SOLUSD",1758223540823,0.74,248.58,248.57,30.94]
["bitfinex","SOLUSD",1758223541735,4.76284978,248.58,248.57,30.94]
["bitfinex","SOLUSD",1758223546427,0.74,248.58,248.57,30.94]
["bitfinex","SOLUSD",1758223550040,4.76284978,248.58,248.57,30.94]
["bitfinex","SOLUSD",1758223550557,4.76284978,248.58,248.57,110.42]
["bitfinex","SOLUSD",1758223554253,4.76284978,248.58,248.57,79.48]
["bitfinex","SOLUSD",1758223554462,4.76284978,248.58,248.57,110.42]
["bitfinex","SOLUSD",1758223555254,4.76284978,248.58,248.57,79.48]
["bitfinex","SOLUSD",1758223555459,4.76284978,248.58,248.57,110.42]
["bitfinex","SOLUSD",1758223558960,4.76284978,248.58,248.57,79.48]
["bitfinex","SOLUSD",1758223559168,4.76284978,248.58,248.57,110.42]
["bitfinex","SOLUSD",1758223561045,4.76284978,248.58,248.57,30.97]
["bitfinex","SOLUSD",1758223565668,0.06,248.58,248.57,31.38]
["bitfinex","SOLUSD",1758223565963,0.06,248.58,248.57,67.48848317]
["bitfinex","SOLUSD",1758223566344,0.06,248.58,248.57,67.08618201]
["bitfinex","SOLUSD",1758223566762,4.77284978,248.58,248.57,10.14618201]
["bitfinex","SOLUSD",1758223567066,4.77284978,248.58,248.57,30.97]
["bitfinex","SOLUSD",1758223567269,0.75,248.58,248.57,56.97]
["bitfinex","SOLUSD",1758223567448,4.77284978,248.58,248.57,56.97]
["bitfinex","SOLUSD",1758223568358,18.36844379,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758223568674,18.36844379,248.58,248.54,0.03]
["bitfinex","SOLUSD",1758223568675,13.59559401,248.57,248.54,0.03]
["bitfinex","SOLUSD",1758223568880,1.67638304,248.54,248.52,0.03]
["bitfinex","SOLUSD",1758223569050,1.67638304,248.54,248.49,28.90088482]
["bitfinex","SOLUSD",1758223569361,0.69,248.53,248.49,28.90088482]
["bitfinex","SOLUSD",1758223569555,14.77337357,248.52,248.49,28.90088482]
["bitfinex","SOLUSD",1758223569872,0.69,248.51,248.49,28.90088482]
["bitfinex","SOLUSD",1758223570468,0.69,248.5,248.49,28.90088482]
["bitfinex","SOLUSD",1758223570669,4.71414486,248.5,248.49,28.90088482]
["bitfinex","SOLUSD",1758223571850,7.33751071,248.5,248.49,28.90088482]
["bitfinex","SOLUSD",1758223572868,4.71414486,248.5,248.49,28.90088482]
["bitfinex","SOLUSD",1758223573068,7.33751071,248.5,248.49,28.90088482]
["bitfinex","SOLUSD",1758223573246,14.77450703,248.5,248.49,30.94]
["bitfinex","SOLUSD",1758223573448,17.39787288,248.5,248.49,30.94]
["bitfinex","SOLUSD",1758223578860,40.93112003,248.5,248.49,30.94]
["bitfinex","SOLUSD",1758223579367,40.93112003,248.5,248.45,26.0]
["bitfinex","SOLUSD",1758223579545,40.93112003,248.5,248.46,30.94]
["bitfinex","SOLUSD",1758223579751,14.25380553,248.49,248.46,30.94]
["bitfinex","SOLUSD",1758223579957,14.25380553,248.49,248.47,30.94]
["bitfinex","SOLUSD",1758223580274,15.35360697,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223581785,20.06807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223581951,20.06807574,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758223582174,20.06807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223584800,19.37807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223590823,20.06807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223591323,19.37807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223591825,20.06807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223593423,19.37807574,248.48,248.47,56.94]
["bitfinex","SOLUSD",1758223594721,19.37807574,248.48,248.47,30.94]
["bitfinex","SOLUSD",1758223596522,20.05807574,248.48,248.47,30.94]
["bitfinex","SOLUSD",1758223596732,19.37807574,248.48,248.47,30.94]
["bitfinex","SOLUSD",1758223597731,30.11924766,248.48,248.47,30.94]
["bitfinex","SOLUSD",1758223598228,30.11924766,248.48,248.45,26.0]
["bitfinex","SOLUSD",1758223598416,30.11924766,248.48,248.46,30.94]
["bitfinex","SOLUSD",1758223598722,8.65502553,248.47,248.46,30.94]
["bitfinex","SOLUSD",1758223598909,12.67965627,248.47,248.46,30.94]
["bitfinex","SOLUSD",1758223600798,22.74123312,248.47,248.46,30.94]
["bitfinex","SOLUSD",1758223601543,23.42123312,248.47,248.43,105.73]
["bitfinex","SOLUSD",1758223601714,2.62336585,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223602029,6.97326553,248.46,248.43,30.97]
["bitfinex","SOLUSD",1758223602232,6.29326553,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223602929,10.99838225,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223606128,10.99838225,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223606312,10.99838225,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223611238,10.99838225,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223611419,10.99838225,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223612119,10.99838225,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223612328,13.6217481,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223613420,13.6217481,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223613735,13.6217481,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223613736,27.21734211,248.44,248.43,30.97]
["bitfinex","SOLUSD",1758223614323,27.21734211,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758223616127,27.21734211,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758223616329,27.21734211,248.44,248.11,0.1]
["bitfinex","SOLUSD",1758223616330,13.87991715,248.41,248.34,30.94]
["bitfinex","SOLUSD",1758223616640,2.62336585,248.39,248.34,30.94]
["bitfinex","SOLUSD",1758223616939,2.62336585,248.39,248.35,30.94]
["bitfinex","SOLUSD",1758223617235,9.1583678,248.39,248.35,30.94]
["bitfinex","SOLUSD",1758223617418,6.53500195,248.39,248.34,30.94]
["bitfinex","SOLUSD",1758223617612,9.1583678,248.39,248.34,30.94]
["bitfinex","SOLUSD",1758223618313,13.18429476,248.39,248.34,30.94]
["bitfinex","SOLUSD",1758223618509,26.77988877,248.39,248.34,30.94]
["bitfinex","SOLUSD",1758223618723,24.15652292,248.39,248.34,30.94]
["bitfinex","SOLUSD",1758223619833,9.87092891,248.39,248.34,31.44]
["bitfinex","SOLUSD",1758223620233,12.49429476,248.39,248.34,0.5]
["bitfinex","SOLUSD",1758223620438,12.49429476,248.39,248.37,30.94]
["bitfinex","SOLUSD",1758223620840,13.18429476,248.39,248.37,30.94]
["bitfinex","SOLUSD",1758223621140,9.87092891,248.39,248.37,30.94]
["bitfinex","SOLUSD",1758223621940,10.56092891,248.39,248.37,30.94]
["bitfinex","SOLUSD",1758223626125,10.56092891,248.39,248.34,26.0]
["bitfinex","SOLUSD",1758223626328,10.56092891,248.39,248.36,30.94]
["bitfinex","SOLUSD",1758223628817,10.56092891,248.39,248.33,80.2]
["bitfinex","SOLUSD",1758223629018,10.56092891,248.39,248.36,30.94]
["bitfinex","SOLUSD",1758223630637,10.56092891,248.39,248.33,79.7]
["bitfinex","SOLUSD",1758223630941,10.56092891,248.39,248.36,30.94]
["bitfinex","SOLUSD",1758223632141,10.56092891,248.39,248.33,0.5]
["bitfinex","SOLUSD",1758223632341,10.56092891,248.39,248.36,30.94]
["bitfinex","SOLUSD",1758223634331,10.56092891,248.39,248.33,0.5]
["bitfinex","SOLUSD",1758223634649,12.24133466,248.39,248.36,30.94]
["bitfinex","SOLUSD",1758223635548,12.24133466,248.39,248.33,0.5]
["bitfinex","SOLUSD",1758223635549,12.24133466,248.39,248.35,30.94]
["bitfinex","SOLUSD",1758223636244,12.30133466,248.39,248.35,30.94]
["bitfinex","SOLUSD",1758223636644,12.30133466,248.39,248.35,30.97]
["bitfinex","SOLUSD",1758223637453,11.61133466,248.39,248.35,31.47]
["bitfinex","SOLUSD",1758223639247,12.32133466,248.39,248.35,31.47]
["bitfinex","SOLUSD",1758223639947,9.93092891,248.39,248.35,30.97]
["bitfinex","SOLUSD",1758223640130,9.93092891,248.39,248.35,31.47]
["bitfinex","SOLUSD",1758223641636,9.93092891,248.39,248.35,30.97]
["bitfinex","SOLUSD",1758223641831,10.64092891,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223642346,10.64092891,248.39,248.35,30.97]
["bitfinex","SOLUSD",1758223642849,10.64092891,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223643560,24.23652292,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223645869,25.91692867,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223674582,24.23652292,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223680293,25.91692867,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223682101,54.44652292,248.39,248.36,0.5]
["bitfinex","SOLUSD",1758223682261,23.52652292,248.39,248.36,0.5]
["bitfinex","SOLUSD",1758223682463,23.52652292,248.39,248.35,0.53]
["bitfinex","SOLUSD",1758223682682,23.52652292,248.39,248.36,0.5]
["bitfinex","SOLUSD",1758223682862,23.52652292,248.39,248.35,0.03]
["bitfinex","SOLUSD",1758223683058,23.52652292,248.39,248.35,0.53]
["bitfinex","SOLUSD",1758223684694,23.52652292,248.39,248.36,0.5]
["bitfinex","SOLUSD",1758223684983,23.52652292,248.39,248.38,0.53]
["bitfinex","SOLUSD",1758223685286,23.52652292,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758223685464,24.18652292,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758223689195,13.59559401,248.38,248.33,0.03]
["bitfinex","SOLUSD",1758223689502,13.87991715,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758223689873,19.0297769,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758223690275,31.11850819,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758223690500,32.79891394,248.34,248.24,0.5]
["bitfinex","SOLUSD",1758223690794,1.68040575,248.31,248.24,0.5]
["bitfinex","SOLUSD",1758223690980,2.34040575,248.31,248.24,0.5]
["bitfinex","SOLUSD",1758223691182,14.0964195,248.29,248.24,0.5]
["bitfinex","SOLUSD",1758223691398,14.0964195,248.29,248.25,0.5]
["bitfinex","SOLUSD",1758223691598,3.16122415,248.28,248.25,0.5]
["bitfinex","SOLUSD",1758223692397,4.02787288,248.27,248.25,0.5]
["bitfinex","SOLUSD",1758223692803,3.14122415,248.26,248.25,0.5]
["bitfinex","SOLUSD",1758223693191,3.14122415,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758223693385,2.99649007,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758223693582,2.99649007,248.26,248.25,26.5]
["bitfinex","SOLUSD",1758223694293,2.99649007,248.26,248.25,36.56785176]
["bitfinex","SOLUSD",1758223694494,2.99649007,248.26,248.25,40.59604914]
["bitfinex","SOLUSD",1758223695702,2.99649007,248.26,248.25,40.88037228]
["bitfinex","SOLUSD",1758223698680,2.99649007,248.26,248.25,54.87878602]
["bitfinex","SOLUSD",1758223698884,4.02623804,248.38,248.26,0.28432314]
["bitfinex","SOLUSD",1758223699198,4.02623804,248.38,248.27,0.5]
["bitfinex","SOLUSD",1758223699499,4.68623804,248.38,248.31,26.0]
["bitfinex","SOLUSD",1758223699705,4.68623804,248.38,248.32,30.9]
["bitfinex","SOLUSD",1758223700286,4.68623804,248.38,248.33,4.68623804]
["bitfinex","SOLUSD",1758223700493,0.66,248.37,248.33,4.68623804]
["bitfinex","SOLUSD",1758223700984,0.66,248.37,248.34,30.9]
["bitfinex","SOLUSD",1758223701395,4.68633797,248.37,248.34,30.9]
["bitfinex","SOLUSD",1758223701594,4.02633797,248.37,248.34,35.42623804]
["bitfinex","SOLUSD",1758223702127,4.02633797,248.37,248.34,34.92623804]
["bitfinex","SOLUSD",1758223702412,4.68633797,248.37,248.34,34.92623804]
["bitfinex","SOLUSD",1758223703803,4.68633797,248.37,248.35,30.9]
["bitfinex","SOLUSD",1758223704182,0.66,248.37,248.35,30.9]
["bitfinex","SOLUSD",1758223704398,0.06,248.39,248.35,30.9]
["bitfinex","SOLUSD",1758223704705,0.06,248.39,248.38,26.0]
["bitfinex","SOLUSD",1758223705107,0.06,248.39,248.38,26.5]
["bitfinex","SOLUSD",1758223705286,0.06,248.39,248.38,28.11072744]
["bitfinex","SOLUSD",1758223705788,0.06,248.39,248.38,59.01072744]
["bitfinex","SOLUSD",1758223706494,0.06,248.39,248.38,63.03681649]
["bitfinex","SOLUSD",1758223707097,0.06,248.39,248.38,37.03681649]
["bitfinex","SOLUSD",1758223707509,0.06,248.39,248.38,33.01072744]
["bitfinex","SOLUSD",1758223708105,0.06,248.39,248.38,37.03681649]
["bitfinex","SOLUSD",1758223710090,0.06,248.39,248.38,1.61072744]
["bitfinex","SOLUSD",1758223710501,4.74592696,248.39,248.38,32.51072744]
["bitfinex","SOLUSD",1758223710701,20.96807897,248.39,248.38,1.61072744]
["bitfinex","SOLUSD",1758223711200,31.03289639,248.39,248.35,30.9]
["bitfinex","SOLUSD",1758223711510,0.66,248.38,248.35,30.9]
["bitfinex","SOLUSD",1758223711806,0.66,248.37,248.35,30.9]
["bitfinex","SOLUSD",1758223712311,4.68641327,248.36,248.35,30.9]
["bitfinex","SOLUSD",1758223718100,4.02641327,248.36,248.35,30.9]
["bitfinex","SOLUSD",1758223718304,4.68641327,248.36,248.35,30.9]
["bitfinex","SOLUSD",1758223720617,4.02641327,248.36,248.35,30.9]
["bitfinex","SOLUSD",1758223721005,4.68641327,248.36,248.35,30.9]
["bitfinex","SOLUSD",1758223722522,14.75244644,248.36,248.35,30.9]
["bitfinex","SOLUSD",1758223722720,14.75244644,248.36,248.3,26.0]
["bitfinex","SOLUSD",1758223723018,0.66,248.35,248.31,30.9]
["bitfinex","SOLUSD",1758223723359,0.66,248.34,248.31,30.9]
["bitfinex","SOLUSD",1758223723619,0.66,248.33,248.31,30.9]
["bitfinex","SOLUSD",1758223724132,4.68706185,248.32,248.3,105.7]
["bitfinex","SOLUSD",1758223724427,4.02706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223724799,4.68706185,248.32,248.3,105.7]
["bitfinex","SOLUSD",1758223725004,4.68706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223725237,4.68706185,248.32,248.3,105.7]
["bitfinex","SOLUSD",1758223725414,4.68706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223727225,4.68706185,248.32,248.3,105.7]
["bitfinex","SOLUSD",1758223727427,4.68706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223727726,4.68706185,248.32,248.3,105.7]
["bitfinex","SOLUSD",1758223727906,4.68706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223729429,0.66,248.34,248.31,30.9]
["bitfinex","SOLUSD",1758223729623,0.66,248.33,248.31,30.9]
["bitfinex","SOLUSD",1758223729817,0.66,248.32,248.3,26.0]
["bitfinex","SOLUSD",1758223730009,0.66,248.34,248.31,30.9]
["bitfinex","SOLUSD",1758223730205,2.626558,248.35,248.31,30.9]
["bitfinex","SOLUSD",1758223730509,0.66,248.33,248.31,30.9]
["bitfinex","SOLUSD",1758223731131,0.66,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223732326,4.68706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223733203,4.68706185,248.32,248.3,26.0]
["bitfinex","SOLUSD",1758223733435,4.02706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223734120,4.72706185,248.32,248.31,30.9]
["bitfinex","SOLUSD",1758223736318,23.66148742,248.37,248.31,30.9]
["bitfinex","SOLUSD",1758223736511,0.7,248.35,248.31,30.9]
["bitfinex","SOLUSD",1758223737026,23.66148742,248.37,248.31,30.9]
["bitfinex","SOLUSD",1758223737228,0.7,248.34,248.31,30.9]
["bitfinex","SOLUSD",1758223737429,4.72641327,248.36,248.31,30.9]
["bitfinex","SOLUSD",1758223737733,0.7,248.35,248.31,30.9]
["bitfinex","SOLUSD",1758223738529,23.66148742,248.37,248.3,26.0]
["bitfinex","SOLUSD",1758223738530,4.72673753,248.34,248.3,26.0]
["bitfinex","SOLUSD",1758223738731,0.7,248.33,248.31,30.9]
["bitfinex","SOLUSD",1758223738930,4.02673753,248.34,248.31,30.9]
["bitfinex","SOLUSD",1758223740129,0.06,248.39,248.31,30.9]
["bitfinex","SOLUSD",1758223740435,0.06,248.39,248.32,0.5]
["bitfinex","SOLUSD",1758223740632,0.06,248.39,248.33,30.9]
["bitfinex","SOLUSD",1758223740837,0.76,248.39,248.33,31.4]
["bitfinex","SOLUSD",1758223741025,13.59559401,248.37,248.31,79.7]
["bitfinex","SOLUSD",1758223741230,3.326558,248.36,248.32,30.9]
["bitfinex","SOLUSD",1758223741626,14.79301388,248.35,248.33,30.9]
["bitfinex","SOLUSD",1758223741927,0.7,248.34,248.33,30.9]
["bitfinex","SOLUSD",1758223742524,0.76,248.34,248.33,30.9]
["bitfinex","SOLUSD",1758223743531,4.78673753,248.34,248.33,30.9]
["bitfinex","SOLUSD",1758223745232,4.78673753,248.34,248.3,26.0]
["bitfinex","SOLUSD",1758223745536,4.78673753,248.34,248.31,30.88]
["bitfinex","SOLUSD",1758223745537,4.02706185,248.32,248.31,30.88]
["bitfinex","SOLUSD",1758223746839,0.66,248.32,248.31,30.88]
["bitfinex","SOLUSD",1758223748546,4.02722403,248.31,248.28,26.0]
["bitfinex","SOLUSD",1758223748835,0.66,248.3,248.29,56.88]
["bitfinex","SOLUSD",1758223749035,4.68722403,248.31,248.29,56.88]
["bitfinex","SOLUSD",1758223749239,0.66,248.3,248.29,56.88]
["bitfinex","SOLUSD",1758223749912,4.68738622,248.3,248.29,26.0]
["bitfinex","SOLUSD",1758223750116,4.68738622,248.3,248.29,56.88]
["bitfinex","SOLUSD",1758223752321,14.75585178,248.3,248.26,0.03]
["bitfinex","SOLUSD",1758223752546,17.38240978,248.3,248.27,30.88]
["bitfinex","SOLUSD",1758223752728,0.66,248.29,248.27,30.88]
["bitfinex","SOLUSD",1758223753230,0.66,248.28,248.27,30.88]
["bitfinex","SOLUSD",1758223753434,0.66,248.28,248.26,0.03]
["bitfinex","SOLUSD",1758223753623,2.626558,248.29,248.27,30.88]
["bitfinex","SOLUSD",1758223753827,1.68194618,248.29,248.27,30.88]
["bitfinex","SOLUSD",1758223754137,0.66,248.28,248.27,30.88]
["bitfinex","SOLUSD",1758223755034,4.02787288,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758223755233,4.02787288,248.27,248.26,30.91]
["bitfinex","SOLUSD",1758223755536,4.68787288,248.27,248.26,30.91]
["bitfinex","SOLUSD",1758223756729,6.36981906,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758223758625,19.96541307,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758223761329,20.24973621,248.27,248.26,0.03]
["bitfinex","SOLUSD",1758223764442,25.68678936,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758223764643,26.34678936,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758223764850,26.34678936,248.12,248.04,0.53]
["bitfinex","SOLUSD",1758223765151,24.66484318,248.12,248.05,31.0]
["bitfinex","SOLUSD",1758223765354,1.68194618,248.1,248.04,0.53]
["bitfinex","SOLUSD",1758223765649,1.68194618,248.1,248.06,31.0]
["bitfinex","SOLUSD",1758223766149,38.10940971,248.11,248.01,0.2]
["bitfinex","SOLUSD",1758223766325,13.59559401,248.1,248.04,0.53]
["bitfinex","SOLUSD",1758223766530,1.68194618,248.08,248.04,0.53]
["bitfinex","SOLUSD",1758223766725,25.68465536,248.1,248.05,0.53]
["bitfinex","SOLUSD",1758223766933,23.83839018,248.07,248.02,26.9]
["bitfinex","SOLUSD",1758223767235,23.83839018,248.07,248.03,0.53]
["bitfinex","SOLUSD",1758223767432,23.83839018,248.07,248.04,31.0]
["bitfinex","SOLUSD",1758223767623,23.83839018,248.07,248.04,0.53]
["bitfinex","SOLUSD",1758223767828,23.83839018,248.07,248.03,31.0]
["bitfinex","SOLUSD",1758223768034,23.83839018,248.07,248.04,0.53]
["bitfinex","SOLUSD",1758223768352,23.83839018,248.07,248.05,31.0]
["bitfinex","SOLUSD",1758223768551,23.83839018,248.07,248.05,31.53]
["bitfinex","SOLUSD",1758223768733,23.83839018,248.07,248.06,0.53]
["bitfinex","SOLUSD",1758223771644,23.83839018,248.07,248.06,31.53]
["bitfinex","SOLUSD",1758223772351,23.83839018,248.07,248.06,31.0]
["bitfinex","SOLUSD",1758223774034,23.83839018,248.07,248.04,26.53]
["bitfinex","SOLUSD",1758223774234,23.83839018,248.07,248.05,30.98]
["bitfinex","SOLUSD",1758223774539,23.83839018,248.07,248.06,30.98]
["bitfinex","SOLUSD",1758223774735,23.83839018,248.07,248.06,31.51]
["bitfinex","SOLUSD",1758223776148,23.83839018,248.07,248.06,35.54128275]
["bitfinex","SOLUSD",1758223776545,23.83839018,248.07,248.06,31.51]
["bitfinex","SOLUSD",1758223776756,23.83839018,248.07,248.06,30.98]
["bitfinex","SOLUSD",1758223777931,23.83839018,248.07,248.06,31.51]
["bitfinex","SOLUSD",1758223778353,23.83839018,248.07,248.06,30.98]
["bitfinex","SOLUSD",1758223779048,23.83839018,248.07,248.06,110.68]
["bitfinex","SOLUSD",1758223779533,23.83839018,248.07,248.06,110.71]
["bitfinex","SOLUSD",1758223779737,23.89839018,248.07,248.06,110.71]
["bitfinex","SOLUSD",1758223780855,23.89839018,248.07,248.06,110.69]
["bitfinex","SOLUSD",1758223782056,23.89839018,248.07,248.06,80.26]
["bitfinex","SOLUSD",1758223782238,23.89839018,248.07,248.06,111.22]
["bitfinex","SOLUSD",1758223782444,23.89839018,248.07,248.06,35.55128275]
["bitfinex","SOLUSD",1758223785434,23.89839018,248.07,248.06,115.53560589]
["bitfinex","SOLUSD",1758223785835,0.06,248.1,248.06,120.34252378]
["bitfinex","SOLUSD",1758223786058,0.06,248.1,248.09,26.28432314]
["bitfinex","SOLUSD",1758223786254,0.06,248.1,248.09,31.26432314]
["bitfinex","SOLUSD",1758223786556,0.06,248.1,248.09,31.79432314]
["bitfinex","SOLUSD",1758223786764,0.06,248.1,248.09,36.22819793]
["bitfinex","SOLUSD",1758223787635,0.06,248.1,248.09,5.24819793]
["bitfinex","SOLUSD",1758223787852,0.06,248.1,248.09,36.22819793]
["bitfinex","SOLUSD",1758223788031,0.06,248.1,248.09,49.82379194]
["bitfinex","SOLUSD",1758223788933,0.06,248.1,248.09,4.71819793]
["bitfinex","SOLUSD",1758223789252,0.06,248.1,248.09,4.31511841]
["bitfinex","SOLUSD",1758223789651,0.06,248.1,248.09,35.29511841]
["bitfinex","SOLUSD",1758223789847,0.06,248.1,248.09,4.31511841]
["bitfinex","SOLUSD",1758223790059,0.06,248.1,248.09,35.29511841]
["bitfinex","SOLUSD",1758223790260,0.06,248.1,248.09,4.31511841]
["bitfinex","SOLUSD",1758223790460,0.06,248.1,248.09,4.03079527]
["bitfinex","SOLUSD",1758223790858,0.06,248.1,248.09,61.01079527]
["bitfinex","SOLUSD",1758223792565,0.06,248.1,248.09,30.03079527]
["bitfinex","SOLUSD",1758223792742,0.06,248.1,248.09,61.01079527]
["bitfinex","SOLUSD",1758223793639,0.06,248.1,248.09,30.03079527]
["bitfinex","SOLUSD",1758223793838,0.06,248.1,248.09,60.99079527]
["bitfinex","SOLUSD",1758223795172,0.06,248.1,248.09,30.03079527]
["bitfinex","SOLUSD",1758223795464,0.06,248.1,248.09,60.99079527]
["bitfinex","SOLUSD",1758223795667,0.06,248.1,248.09,30.03079527]
["bitfinex","SOLUSD",1758223795841,0.06,248.1,248.09,60.99079527]
["bitfinex","SOLUSD",1758223796863,0.06,248.1,248.09,109.73079527]
["bitfinex","SOLUSD",1758223797049,0.06,248.1,248.09,140.69079527]
["bitfinex","SOLUSD",1758223797558,0.06,248.12,248.09,140.69079527]
["bitfinex","SOLUSD",1758223797559,0.0553761,248.12,248.09,140.69079527]
["bitfinex","SOLUSD",1758223798343,0.0553761,248.12,248.09,141.22079527]
["bitfinex","SOLUSD",1758223798540,0.0553761,248.12,248.09,140.69079527]
["bitfinex","SOLUSD",1758223798947,0.06,248.1,248.09,140.69079527]
["bitfinex","SOLUSD",1758223799946,0.06,248.1,248.09,141.50511841]
["bitfinex","SOLUSD",1758223800266,0.06,248.1,248.09,110.01511841]
["bitfinex","SOLUSD",1758223800452,0.06,248.1,248.09,140.95511841]
["bitfinex","SOLUSD",1758223801158,0.06,248.1,248.09,141.48511841]
["bitfinex","SOLUSD",1758223805171,0.06,248.1,248.09,140.95511841]
["bitfinex","SOLUSD",1758223805559,0.06,248.1,248.09,141.48511841]
["bitfinex","SOLUSD",1758223806150,0.06,248.1,248.09,140.95511841]
["bitfinex","SOLUSD",1758223806467,0.06,248.1,248.09,140.93511841]
["bitfinex","SOLUSD",1758223807050,0.06,248.1,248.09,110.01511841]
["bitfinex","SOLUSD",1758223807351,0.06,248.1,248.09,140.93511841]
["bitfinex","SOLUSD",1758223807549,0.06,248.1,248.09,140.65079527]
["bitfinex","SOLUSD",1758223807875,0.73,248.1,248.09,136.62]
["bitfinex","SOLUSD",1758223808366,0.73,248.1,248.09,105.7]
["bitfinex","SOLUSD",1758223808575,0.73,248.1,248.09,136.62]
["bitfinex","SOLUSD",1758223809973,0.06,248.1,248.09,140.65079527]
["bitfinex","SOLUSD",1758223811776,0.06,248.1,248.09,136.62]
["bitfinex","SOLUSD",1758223812273,0.06,248.1,248.09,140.65079527]
["bitfinex","SOLUSD",1758223812473,0.06,248.1,248.09,109.73079527]
["bitfinex","SOLUSD",1758223812672,0.06,248.1,248.09,140.65079527]
["bitfinex","SOLUSD",1758223814191,0.06,248.1,248.09,155.06071242]
["bitfinex","SOLUSD",1758223814399,0.0553761,248.12,248.11,0.28432314]
["bitfinex","SOLUSD",1758223814724,0.0553761,248.12,248.11,0.68737017]
["bitfinex","SOLUSD",1758223814885,0.0553761,248.12,248.11,31.20432314]
["bitfinex","SOLUSD",1758223815204,0.0553761,248.12,248.11,32.81641382]
["bitfinex","SOLUSD",1758223816305,0.0553761,248.12,248.11,36.84688417]
["bitfinex","SOLUSD",1758223817478,0.0553761,248.12,248.11,5.92688417]
["bitfinex","SOLUSD",1758223817685,0.0553761,248.12,248.11,36.84688417]
["bitfinex","SOLUSD",1758223819315,0.0553761,248.12,248.11,37.7799312]
["bitfinex","SOLUSD",1758223819620,0.06,248.15,248.14,26.28432314]
["bitfinex","SOLUSD",1758223819899,0.06,248.15,248.14,136.90432314]
["bitfinex","SOLUSD",1758223821107,0.06,248.15,248.14,140.93283497]
["bitfinex","SOLUSD",1758223821310,0.06,248.15,248.14,144.96281804]
["bitfinex","SOLUSD",1758223821608,0.06,248.15,248.14,140.93430621]
["bitfinex","SOLUSD",1758223823308,0.06,248.15,248.14,61.23430621]
["bitfinex","SOLUSD",1758223823624,0.73,248.15,248.14,30.9]
["bitfinex","SOLUSD",1758223825306,0.73,248.15,248.13,79.7]
["bitfinex","SOLUSD",1758223825496,0.06,248.15,248.14,30.9]
["bitfinex","SOLUSD",1758223826102,0.73,248.15,248.14,30.9]
["bitfinex","SOLUSD",1758223826312,0.73,248.15,248.13,79.7]
["bitfinex","SOLUSD",1758223826514,0.06,248.15,248.13,79.7]
["bitfinex","SOLUSD",1758223826694,0.06,248.15,248.14,30.9]
["bitfinex","SOLUSD",1758223827092,0.73,248.15,248.14,30.9]
["bitfinex","SOLUSD",1758223827600,0.73,248.15,248.13,79.7]
["bitfinex","SOLUSD",1758223827789,0.67,248.14,248.13,105.7]
["bitfinex","SOLUSD",1758223828187,0.67,248.14,248.13,136.6]
["bitfinex","SOLUSD",1758223829883,4.69998307,248.14,248.13,136.6]
["bitfinex","SOLUSD",1758223830696,0.67,248.14,248.13,136.6]
["bitfinex","SOLUSD",1758223833297,0.67,248.14,248.13,140.63014548]
["bitfinex","SOLUSD",1758223833512,0.06,248.15,248.13,140.63014548]
["bitfinex","SOLUSD",1758223834315,0.72,248.14,248.13,136.6]
["bitfinex","SOLUSD",1758223835521,0.72,248.14,248.13,140.63014548]
["bitfinex","SOLUSD",1758223835715,0.06,248.15,248.13,140.63014548]
["bitfinex","SOLUSD",1758223835904,0.06,248.15,248.13,114.63014548]
["bitfinex","SOLUSD",1758223839003,0.72,248.14,248.13,79.7]
["bitfinex","SOLUSD",1758223839204,0.72,248.14,248.13,110.6]
["bitfinex","SOLUSD",1758223840124,0.72,248.14,248.13,79.7]
["bitfinex","SOLUSD",1758223840421,0.72,248.14,248.13,110.6]
["bitfinex","SOLUSD",1758223840601,4.74998307,248.14,248.13,110.6]
["bitfinex","SOLUSD",1758223841002,4.74998307,248.14,248.13,30.9]
["bitfinex","SOLUSD",1758223841430,0.72,248.14,248.13,30.9]
["bitfinex","SOLUSD",1758223841927,0.06,248.15,248.13,30.9]
["bitfinex","SOLUSD",1758223842121,0.78,248.15,248.13,30.9]
["bitfinex","SOLUSD",1758223842329,0.78,248.15,248.13,34.93012788]
["bitfinex","SOLUSD",1758223842513,0.72,248.14,248.13,34.93012788]
["bitfinex","SOLUSD",1758223843015,0.06,248.15,248.13,34.93012788]
["bitfinex","SOLUSD",1758223843726,0.06,248.15,248.14,30.9]
["bitfinex","SOLUSD",1758223844106,0.06,248.15,248.14,110.6]
["bitfinex","SOLUSD",1758223844637,0.06,248.15,248.14,79.7]
["bitfinex","SOLUSD",1758223844810,0.06,248.15,248.12,34.05969463]
["bitfinex","SOLUSD",1758223845137,0.72,248.14,248.13,30.9]
["bitfinex","SOLUSD",1758223845432,0.72,248.14,248.11,26.0]
["bitfinex","SOLUSD",1758223845630,4.08997004,248.15,248.14,26.0]
["bitfinex","SOLUSD",1758223845933,4.08997004,248.15,248.14,56.92]
["bitfinex","SOLUSD",1758223846102,4.80997004,248.15,248.14,56.92]
["bitfinex","SOLUSD",1758223846309,14.88452172,248.15,248.1,0.03]
["bitfinex","SOLUSD",1758223846505,14.88452172,248.15,248.11,30.92]
["bitfinex","SOLUSD",1758223846710,4.03014548,248.13,248.11,30.92]
["bitfinex","SOLUSD",1758223847017,0.72,248.12,248.11,30.92]
["bitfinex","SOLUSD",1758223847509,0.72,248.12,248.1,26.03]
["bitfinex","SOLUSD",1758223847838,4.02998307,248.14,248.13,26.0]
["bitfinex","SOLUSD",1758223848008,4.02998307,248.14,248.13,56.9]
["bitfinex","SOLUSD",1758223848307,0.72,248.14,248.13,56.9]
["bitfinex","SOLUSD",1758223848703,0.06,248.15,248.13,56.9]
["bitfinex","SOLUSD",1758223849137,0.72,248.14,248.13,56.9]
["bitfinex","SOLUSD",1758223849708,0.06,248.15,248.13,60.92998476]
["bitfinex","SOLUSD",1758223850731,0.06,248.15,248.13,56.9]
["bitfinex","SOLUSD",1758223850927,0.06,248.15,248.13,26.0]
["bitfinex","SOLUSD",1758223851136,0.06,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223851310,4.08983586,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223851710,4.80983586,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223852631,0.78,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223853521,4.80982067,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223857637,0.78,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223858043,4.80982067,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223858541,0.78,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223859822,0.06,248.15,248.14,30.92]
["bitfinex","SOLUSD",1758223862941,0.06,248.15,248.14,26.0]
["bitfinex","SOLUSD",1758223863127,0.06,248.15,248.14,56.9]
["bitfinex","SOLUSD",1758223864350,0.06,248.15,248.14,60.92998307]
["bitfinex","SOLUSD",1758223865064,0.06,248.15,248.14,35.45998307]
["bitfinex","SOLUSD",1758223866426,0.06,248.15,248.14,35.74430621]
["bitfinex","SOLUSD",1758223866757,0.06,248.15,248.14,61.45998307]
["bitfinex","SOLUSD",1758223867119,0.06,248.15,248.14,30.55998307]
["bitfinex","SOLUSD",1758223867323,0.06,248.15,248.14,61.45998307]
["bitfinex","SOLUSD",1758223868254,0.06,248.15,248.14,62.14730451]
["bitfinex","SOLUSD",1758223869128,0.06,248.18,248.15,0.28432314]
["bitfinex","SOLUSD",1758223869324,0.06,248.18,248.16,31.43]
["bitfinex","SOLUSD",1758223869834,0.06,248.18,248.17,0.81432314]
["bitfinex","SOLUSD",1758223870030,0.06,248.18,248.17,2.42602408]
["bitfinex","SOLUSD",1758223870428,0.06,248.18,248.17,33.32602408]
["bitfinex","SOLUSD",1758223870935,0.06,248.18,248.17,32.79602408]
["bitfinex","SOLUSD",1758223871137,0.06,248.18,248.17,36.82551999]
["bitfinex","SOLUSD",1758223871449,0.06,248.18,248.17,37.22846958]
["bitfinex","SOLUSD",1758223871631,0.06,248.18,248.17,37.75846958]
["bitfinex","SOLUSD",1758223871830,0.06,248.18,248.17,40.97881372]
["bitfinex","SOLUSD",1758223872445,0.06,248.28,248.21,26.28432314]
["bitfinex","SOLUSD",1758223872630,0.06,248.28,248.25,26.0]
["bitfinex","SOLUSD",1758223872940,0.06,248.28,248.26,30.9]
["bitfinex","SOLUSD",1758223873150,0.06,248.28,248.26,32.51137632]
["bitfinex","SOLUSD",1758223873524,0.06,248.28,248.26,36.53933101]
["bitfinex","SOLUSD",1758223873755,0.75,248.28,248.26,36.53933101]
["bitfinex","SOLUSD",1758223873955,0.75,248.28,248.26,32.51137632]
["bitfinex","SOLUSD",1758223874136,0.69,248.27,248.22,30.0285462]
["bitfinex","SOLUSD",1758223874331,0.06,248.28,248.26,26.0]
["bitfinex","SOLUSD",1758223874646,0.06,248.28,248.27,30.9]
["bitfinex","SOLUSD",1758223874957,0.69,248.27,248.22,30.0285462]
["bitfinex","SOLUSD",1758223875142,0.69,248.27,248.26,26.0]
["bitfinex","SOLUSD",1758223875336,0.69,248.27,248.26,30.9]
["bitfinex","SOLUSD",1758223875863,0.69,248.27,248.26,56.9]
["bitfinex","SOLUSD",1758223876961,0.69,248.27,248.26,136.6]
["bitfinex","SOLUSD",1758223877544,0.69,248.27,248.26,105.7]
["bitfinex","SOLUSD",1758223877949,0.69,248.27,248.26,136.62]
["bitfinex","SOLUSD",1758223879055,0.69,248.27,248.22,4.08773915]
["bitfinex","SOLUSD",1758223879256,0.69,248.26,248.23,30.94]
["bitfinex","SOLUSD",1758223879454,0.69,248.25,248.23,30.94]
["bitfinex","SOLUSD",1758223879751,0.69,248.24,248.23,30.94]
["bitfinex","SOLUSD",1758223880555,4.7184181,248.24,248.18,26.0]
["bitfinex","SOLUSD",1758223880744,0.69,248.23,248.19,30.94]
["bitfinex","SOLUSD",1758223881059,4.0284181,248.24,248.2,30.94]
["bitfinex","SOLUSD",1758223881432,0.69,248.23,248.22,26.0]
["bitfinex","SOLUSD",1758223881639,0.69,248.23,248.22,30.96]
["bitfinex","SOLUSD",1758223881949,4.71852193,248.23,248.22,30.96]
["bitfinex","SOLUSD",1758223882330,0.06,248.28,248.22,30.96]
["bitfinex","SOLUSD",1758223882530,0.69,248.27,248.24,26.0]
["bitfinex","SOLUSD",1758223882758,0.69,248.27,248.25,30.94]
["bitfinex","SOLUSD",1758223883441,0.06,248.28,248.27,26.0]
["bitfinex","SOLUSD",1758223883646,0.75,248.28,248.27,56.96]
["bitfinex","SOLUSD",1758223884044,0.06,248.28,248.27,56.96]
["bitfinex","SOLUSD",1758223884354,0.75,248.28,248.27,56.96]
["bitfinex","SOLUSD",1758223886563,0.06,248.28,248.27,56.96]
["bitfinex","SOLUSD",1758223887470,0.75,248.28,248.27,56.96]
["bitfinex","SOLUSD",1758223887638,4.77771064,248.28,248.15,80.23]
["bitfinex","SOLUSD",1758223887837,14.28559401,248.27,248.16,30.94]
["bitfinex","SOLUSD",1758223888068,0.69,248.26,248.19,26.0]
["bitfinex","SOLUSD",1758223888259,0.69,248.25,248.2,30.98]
["bitfinex","SOLUSD",1758223888454,0.69,248.25,248.19,26.0]
["bitfinex","SOLUSD",1758223888655,0.69,248.24,248.2,30.96]
["bitfinex","SOLUSD",1758223888959,0.69,248.23,248.22,26.0]
["bitfinex","SOLUSD",1758223889259,0.69,248.23,248.22,56.96]
["bitfinex","SOLUSD",1758223889561,4.71852193,248.23,248.13,0.56]
["bitfinex","SOLUSD",1758223889751,4.71852193,248.23,248.14,30.98]
["bitfinex","SOLUSD",1758223889956,0.69,248.22,248.17,26.0]
["bitfinex","SOLUSD",1758223890365,0.69,248.21,248.18,30.98]
["bitfinex","SOLUSD",1758223890557,0.69,248.2,248.18,30.98]
["bitfinex","SOLUSD",1758223890762,0.69,248.19,248.18,30.98]
["bitfinex","SOLUSD",1758223891137,0.69,248.23,248.16,26.0]
["bitfinex","SOLUSD",1758223891371,0.69,248.23,248.2,26.0]
["bitfinex","SOLUSD",1758223891558,0.69,248.22,248.16,1.61202571]
["bitfinex","SOLUSD",1758223891748,0.69,248.21,248.17,30.98]
["bitfinex","SOLUSD",1758223891947,0.69,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758223892455,0.69,248.2,248.19,56.98]
["bitfinex","SOLUSD",1758223892652,4.71916405,248.2,248.14,31.64211849]
["bitfinex","SOLUSD",1758223892851,4.71916405,248.2,248.18,26.0]
["bitfinex","SOLUSD",1758223893055,4.02916405,248.2,248.19,30.98]
["bitfinex","SOLUSD",1758223893565,4.73916405,248.2,248.19,30.98]
["bitfinex","SOLUSD",1758223893954,0.71,248.2,248.19,30.98]
["bitfinex","SOLUSD",1758223895272,0.71,248.22,248.19,56.98]
["bitfinex","SOLUSD",1758223895463,4.02819738,248.25,248.22,26.0]
["bitfinex","SOLUSD",1758223895464,0.71,248.25,248.22,26.0]
["bitfinex","SOLUSD",1758223895661,0.71,248.25,248.23,30.98]
["bitfinex","SOLUSD",1758223896159,0.71,248.27,248.23,30.98]
["bitfinex","SOLUSD",1758223896359,0.71,248.26,248.23,30.98]
["bitfinex","SOLUSD",1758223897171,0.71,248.26,248.22,26.0]
["bitfinex","SOLUSD",1758223897376,0.71,248.26,248.24,30.98]
["bitfinex","SOLUSD",1758223898273,0.06,248.28,248.24,30.98]
["bitfinex","SOLUSD",1758223898447,0.06,248.28,248.24,35.53835918]
["bitfinex","SOLUSD",1758223898652,0.06,248.28,248.27,26.0]
["bitfinex","SOLUSD",1758223898852,0.06,248.28,248.27,57.0]
["bitfinex","SOLUSD",1758223900365,0.06,248.28,248.27,61.02787288]
["bitfinex","SOLUSD",1758223900870,0.06,248.28,248.27,61.55787288]
["bitfinex","SOLUSD",1758223901379,0.06,248.28,248.27,61.02787288]
["bitfinex","SOLUSD",1758223902375,0.06,248.28,248.27,57.0]
["bitfinex","SOLUSD",1758223903961,0.06,248.28,248.27,31.0]
["bitfinex","SOLUSD",1758223904162,0.06,248.28,248.27,31.93278728]
["bitfinex","SOLUSD",1758223904370,0.06,248.28,248.27,35.96066016]
["bitfinex","SOLUSD",1758223908667,0.06,248.28,248.27,35.43066016]
["bitfinex","SOLUSD",1758223909392,0.06,248.28,248.27,61.41066016]
["bitfinex","SOLUSD",1758223909762,0.06,248.28,248.27,0.40278728]
["bitfinex","SOLUSD",1758223910074,0.77,248.28,248.27,30.98]
["bitfinex","SOLUSD",1758223910274,4.79771064,248.28,248.27,30.98]
["bitfinex","SOLUSD",1758223910474,4.79771064,248.28,248.27,31.0]
["bitfinex","SOLUSD",1758223910659,0.77,248.28,248.27,31.0]
["bitfinex","SOLUSD",1758223912303,0.06,248.28,248.27,31.0]
["bitfinex","SOLUSD",1758223914588,0.76,248.28,248.27,31.0]
["bitfinex","SOLUSD",1758223916173,0.76,248.28,248.27,30.98]
["bitfinex","SOLUSD",1758223916370,4.78777173,248.28,248.16,1.61150616]
["bitfinex","SOLUSD",1758223916599,1.68136161,248.26,248.13,0.03]
["bitfinex","SOLUSD",1758223916797,0.7,248.27,248.14,31.02]
["bitfinex","SOLUSD",1758223916798,1.68136161,248.24,248.14,31.02]
["bitfinex","SOLUSD",1758223916985,0.7,248.23,248.17,26.0]
["bitfinex","SOLUSD",1758223917180,0.7,248.22,248.18,31.04]
["bitfinex","SOLUSD",1758223917381,0.7,248.21,248.19,31.04]
["bitfinex","SOLUSD",1758223917682,4.72900886,248.2,248.19,31.04]
["bitfinex","SOLUSD",1758223917888,0.7,248.2,248.19,31.04]
["bitfinex","SOLUSD",1758223918394,4.72900886,248.2,248.13,0.03]
["bitfinex","SOLUSD",1758223918573,4.72900886,248.2,248.17,26.0]
["bitfinex","SOLUSD",1758223918773,0.7,248.19,248.18,31.02]
["bitfinex","SOLUSD",1758223920086,4.72917119,248.19,248.18,31.02]
["bitfinex","SOLUSD",1758223921696,4.72917119,248.19,248.13,0.03]
["bitfinex","SOLUSD",1758223922073,14.80209918,248.19,248.14,31.02]
["bitfinex","SOLUSD",1758223922316,0.7,248.18,248.15,31.02]
["bitfinex","SOLUSD",1758223922677,0.68,248.17,248.15,31.02]
["bitfinex","SOLUSD",1758223922874,0.68,248.16,248.15,31.02]
["bitfinex","SOLUSD",1758223923308,0.68,248.16,248.13,26.03]
["bitfinex","SOLUSD",1758223923601,4.70982067,248.15,248.14,31.02]
["bitfinex","SOLUSD",1758223925486,0.68,248.15,248.14,31.02]
["bitfinex","SOLUSD",1758223926195,4.70982067,248.15,248.14,31.02]
["bitfinex","SOLUSD",1758223926980,0.68,248.15,248.14,31.02]
["bitfinex","SOLUSD",1758223927588,4.7098936,248.15,248.14,57.0]
["bitfinex","SOLUSD",1758223932402,4.7098936,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758223933103,13.59559401,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223933485,14.27559401,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223934589,18.30557708,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223934786,18.44773865,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223934982,20.27126183,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223936310,18.58990022,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223937184,20.27126183,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223937784,21.22138036,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223939221,27.72138036,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223939910,58.72138036,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758223940479,0.28432314,248.13,248.1,0.03]
["bitfinex","SOLUSD",1758223940703,13.59559401,248.08,248.01,0.1]
["bitfinex","SOLUSD",1758223940905,16.51139729,248.05,248.01,0.1]
["bitfinex","SOLUSD",1758223941406,14.55991715,248.05,248.01,0.1]
["bitfinex","SOLUSD",1758223941608,13.87991715,248.04,248.01,0.1]
["bitfinex","SOLUSD",1758223941788,13.87991715,248.02,248.01,0.1]
["bitfinex","SOLUSD",1758223942186,14.10778345,248.09,248.01,0.1]
["bitfinex","SOLUSD",1758223942187,14.78778345,248.09,248.01,0.66]
["bitfinex","SOLUSD",1758223942398,14.27559401,248.08,248.01,0.66]
["bitfinex","SOLUSD",1758223942797,13.59559401,248.08,248.01,26.66]
["bitfinex","SOLUSD",1758223942992,4.71078654,248.1,248.02,0.56]
["bitfinex","SOLUSD",1758223942993,30.33428897,248.1,248.02,0.56]
["bitfinex","SOLUSD",1758223943201,13.59559401,248.08,248.02,0.56]
["bitfinex","SOLUSD",1758223943398,13.59559401,248.08,248.02,26.56]
["bitfinex","SOLUSD",1758223943813,13.59559401,248.08,248.02,0.56]
["bitfinex","SOLUSD",1758223945109,4.03112024,248.07,248.02,0.56]
["bitfinex","SOLUSD",1758223946526,4.03112024,248.07,248.01,26.1]
["bitfinex","SOLUSD",1758223946909,4.03112024,248.07,248.01,26.66]
["bitfinex","SOLUSD",1758223947123,4.03112024,248.07,248.01,30.69205352]
["bitfinex","SOLUSD",1758223947626,13.59559401,248.08,248.02,0.56]
["bitfinex","SOLUSD",1758223947808,17.62658502,248.08,248.02,0.56]
["bitfinex","SOLUSD",1758223948427,4.03072441,248.1,248.02,0.56]
["bitfinex","SOLUSD",1758223948597,13.59559401,248.09,248.02,0.56]
["bitfinex","SOLUSD",1758223948924,2.63148014,248.03,248.01,0.1]
["bitfinex","SOLUSD",1758223949296,0.68,248.02,248.01,0.1]
["bitfinex","SOLUSD",1758223949721,14.27559401,248.02,248.01,0.1]
["bitfinex","SOLUSD",1758223951025,18.30752691,248.02,248.01,0.1]
["bitfinex","SOLUSD",1758223954618,17.19139729,248.06,248.01,0.1]
["bitfinex","SOLUSD",1758223955011,13.59559401,248.04,248.01,0.1]
["bitfinex","SOLUSD",1758223955401,2.91580328,248.06,248.01,0.1]
["bitfinex","SOLUSD",1758223955402,0.68,248.03,248.01,0.1]
["bitfinex","SOLUSD",1758223956012,16.51139729,248.06,248.01,0.1]
["bitfinex","SOLUSD",1758223956013,13.59559401,248.04,248.01,0.1]
["bitfinex","SOLUSD",1758223956412,0.68,248.04,248.01,0.1]
["bitfinex","SOLUSD",1758223956624,0.28432314,248.06,248.01,0.1]
["bitfinex","SOLUSD",1758223956930,13.59559401,248.04,248.01,0.1]
["bitfinex","SOLUSD",1758223957110,4.71153655,248.05,248.01,0.1]
["bitfinex","SOLUSD",1758223957310,4.03124699,248.07,248.01,0.1]
["bitfinex","SOLUSD",1758223957511,4.03094973,248.09,248.02,26.56]
["bitfinex","SOLUSD",1758223957711,4.03094973,248.09,248.02,57.78]
["bitfinex","SOLUSD",1758223957924,4.03094973,248.09,248.03,0.56]
["bitfinex","SOLUSD",1758223958432,4.0306328,248.1,248.03,0.56]
["bitfinex","SOLUSD",1758223958609,4.0306328,248.1,248.03,4.5917468]
["bitfinex","SOLUSD",1758223959234,4.0306328,248.1,248.03,0.56]
["bitfinex","SOLUSD",1758223959424,4.7106328,248.1,248.03,0.56]
["bitfinex","SOLUSD",1758223961011,4.7106328,248.1,248.02,57.22]
["bitfinex","SOLUSD",1758223961225,0.68,248.09,248.02,57.22]
["bitfinex","SOLUSD",1758223961732,0.68,248.09,248.03,31.22]
["bitfinex","SOLUSD",1758223961733,0.68,248.08,248.03,31.22]
["bitfinex","SOLUSD",1758223961917,0.68,248.07,248.03,31.22]
["bitfinex","SOLUSD",1758223962126,0.74,248.07,248.03,31.22]
["bitfinex","SOLUSD",1758223962443,0.68,248.06,248.03,31.22]
["bitfinex","SOLUSD",1758223963051,4.03144527,248.05,248.03,31.22]
["bitfinex","SOLUSD",1758223963341,4.03144527,248.05,248.01,79.83]
["bitfinex","SOLUSD",1758223963629,4.03144527,248.05,248.04,31.22]
["bitfinex","SOLUSD",1758223963830,4.03144527,248.05,248.01,79.83]
["bitfinex","SOLUSD",1758223964038,4.03144527,248.05,248.03,31.22]
["bitfinex","SOLUSD",1758223965416,4.03128275,248.06,248.03,31.22]
["bitfinex","SOLUSD",1758223965734,4.71128275,248.06,248.03,31.22]
["bitfinex","SOLUSD",1758223965918,0.68,248.05,248.03,31.22]
["bitfinex","SOLUSD",1758223966122,4.03128275,248.06,248.03,31.22]
["bitfinex","SOLUSD",1758223966643,4.03128275,248.06,248.04,31.22]
["bitfinex","SOLUSD",1758223967338,4.71128275,248.06,248.01,79.83]
["bitfinex","SOLUSD",1758223967519,14.10948963,248.06,248.02,31.2]
["bitfinex","SOLUSD",1758223967717,14.27559401,248.05,248.01,79.83]
["bitfinex","SOLUSD",1758223968032,0.68,248.04,248.01,79.83]
["bitfinex","SOLUSD",1758223968244,0.68,248.03,248.01,0.13]
["bitfinex","SOLUSD",1758223968414,0.68,248.02,248.01,26.13]
["bitfinex","SOLUSD",1758223968613,0.68,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223969443,4.7119329,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223969938,4.0319329,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223971534,4.03177035,248.03,248.01,0.13]
["bitfinex","SOLUSD",1758223971723,4.71177035,248.03,248.01,0.13]
["bitfinex","SOLUSD",1758223972052,0.68,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223972930,14.55991715,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223973137,17.19139729,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223973440,21.22333019,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223974442,18.59185005,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223974641,4.0319329,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223975939,4.7419329,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223976841,7.37341304,248.02,248.01,0.13]
["bitfinex","SOLUSD",1758223977157,26.0,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758223977335,26.0,247.99,247.93,0.1]
["bitfinex","SOLUSD",1758223977336,13.59559401,247.98,247.93,1e-08]
["bitfinex","SOLUSD",1758223977532,13.87991715,247.96,247.93,1e-08]
["bitfinex","SOLUSD",1758223977940,13.59559401,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758223978248,4.03323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758223978452,4.74323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758223979152,4.03323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758223979866,4.03321577,247.95,247.93,1e-08]
["bitfinex","SOLUSD",1758223980151,2.15373564,247.96,247.93,1e-08]
["bitfinex","SOLUSD",1758223980350,6.18667088,247.96,247.93,1e-08]
["bitfinex","SOLUSD",1758223980540,6.18667088,247.96,247.93,0.62000001]
["bitfinex","SOLUSD",1758223980848,6.18667088,247.96,247.93,1e-08]
["bitfinex","SOLUSD",1758223981048,6.18667088,247.96,247.93,0.62000001]
["bitfinex","SOLUSD",1758223982747,6.18667088,247.96,247.94,0.62]
["bitfinex","SOLUSD",1758223982748,2.15373564,247.96,247.94,0.62]
["bitfinex","SOLUSD",1758223982951,2.15373564,247.96,247.93,1e-08]
["bitfinex","SOLUSD",1758223982952,2.15373564,247.96,247.95,31.94]
["bitfinex","SOLUSD",1758223984033,2.15373564,247.96,247.95,31.32]
["bitfinex","SOLUSD",1758223984440,2.15373564,247.96,247.93,31.34000001]
["bitfinex","SOLUSD",1758223984650,2.15373564,247.96,247.94,0.62]
["bitfinex","SOLUSD",1758223985154,2.15373564,247.96,247.93,31.34000001]
["bitfinex","SOLUSD",1758223985455,2.15373564,247.96,247.93,31.96000001]
["bitfinex","SOLUSD",1758223985846,2.15373564,247.96,247.94,0.62]
["bitfinex","SOLUSD",1758223986036,2.15373564,247.96,247.95,31.96]
["bitfinex","SOLUSD",1758223986447,2.15373564,247.96,247.95,31.34]
["bitfinex","SOLUSD",1758223987052,2.15373564,247.96,247.95,31.96]
["bitfinex","SOLUSD",1758223987536,2.15373564,247.96,247.95,31.34]
["bitfinex","SOLUSD",1758223987731,2.15373564,247.96,247.93,26.00000001]
["bitfinex","SOLUSD",1758223987932,6.18668688,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223989263,6.18668688,247.96,247.95,31.32]
["bitfinex","SOLUSD",1758223990262,2.15373564,247.96,247.95,31.34]
["bitfinex","SOLUSD",1758223992469,2.15373564,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223992470,6.85665285,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223993267,6.18665285,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223993562,6.85665285,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223993951,6.18665285,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223994954,2.15373564,247.96,247.94,31.32]
["bitfinex","SOLUSD",1758223996150,0.67,247.95,247.93,1e-08]
["bitfinex","SOLUSD",1758223996345,2.15373564,247.96,247.94,31.38]
["bitfinex","SOLUSD",1758223996563,6.85664823,247.96,247.93,1e-08]
["bitfinex","SOLUSD",1758223996871,0.67,247.95,247.94,31.4]
["bitfinex","SOLUSD",1758223997071,6.18664823,247.96,247.94,31.4]
["bitfinex","SOLUSD",1758223997272,6.85664823,247.96,247.94,31.4]
["bitfinex","SOLUSD",1758223997576,0.67,247.95,247.94,31.4]
["bitfinex","SOLUSD",1758223998065,0.73304904,247.95,247.94,31.4]
["bitfinex","SOLUSD",1758223998267,4.76612022,247.95,247.94,31.4]
["bitfinex","SOLUSD",1758223999076,4.76612022,247.95,247.93,31.38000001]
["bitfinex","SOLUSD",1758224000067,4.09612022,247.95,247.93,1e-08]
["bitfinex","SOLUSD",1758224000282,0.67,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224000458,2.35613928,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224001151,0.67,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224002160,4.70323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224004074,4.03323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224004746,4.70323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224006751,20.26929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224014396,18.58315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224014583,20.26929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224015274,19.98496713,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224015680,18.29882785,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224015890,4.03323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224016989,4.09612024,247.95,247.93,0.62000001]
["bitfinex","SOLUSD",1758224017491,4.09612024,247.95,247.93,1e-08]
["bitfinex","SOLUSD",1758224017679,15.98173329,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224017876,14.29559401,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224018087,15.98173329,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224019190,20.01496713,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224019375,18.32882785,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224023589,20.01496713,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224027077,4.03323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224027477,0.12304904,247.95,247.93,1e-08]
["bitfinex","SOLUSD",1758224027478,0.12304904,247.95,247.93,0.62000001]
["bitfinex","SOLUSD",1758224027671,0.12304904,247.95,247.93,1e-08]
["bitfinex","SOLUSD",1758224028289,14.29559401,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224029475,18.32882785,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224030998,18.61315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224031301,49.95315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224031500,51.63929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224033081,51.65929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224033606,20.29929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224034406,18.61315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224036520,20.29929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224038213,20.35929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224040217,18.67315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224040706,20.35929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224041622,4.09323384,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224041933,49.71882785,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224042092,50.00315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224042424,51.68929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224044609,50.00315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224044802,51.68929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224045330,20.31929027,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224045509,49.27315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224045693,49.93315099,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758224049824,13.87991715,247.93,247.91,1e-08]
["bitfinex","SOLUSD",1758224049999,33.25046242,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224050318,47.50605643,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224050516,52.96317547,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224051206,55.3105954,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224053104,56.99673468,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224054013,55.3105954,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224054215,56.99673468,247.92,247.91,1e-08]
["bitfinex","SOLUSD",1758224056934,69.28136088,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224057912,70.23209977,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224060055,66.9352216,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224060536,70.23209977,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224060840,69.57209977,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224061043,55.97650576,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224062036,55.97650576,247.92,247.91,0.65000001]
["bitfinex","SOLUSD",1758224062037,9.49067825,247.92,247.91,0.65000001]
["bitfinex","SOLUSD",1758224062235,12.12755642,247.92,247.91,0.65000001]
["bitfinex","SOLUSD",1758224062543,43.36755642,247.92,247.91,0.65000001]
["bitfinex","SOLUSD",1758224063735,9.49067825,247.92,247.91,0.65000001]
["bitfinex","SOLUSD",1758224064639,40.73067825,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224064948,57.90747357,247.92,247.91,0.03000001]
["bitfinex","SOLUSD",1758224065144,0.14216157,247.83,247.81,0.1]
["bitfinex","SOLUSD",1758224065323,2.63687817,247.86,247.81,0.1]
["bitfinex","SOLUSD",1758224065324,48.45679532,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224065638,10.2299668,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224065822,10.2299668,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758224066552,11.62827545,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758224066719,11.62827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224067037,14.26515362,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224068142,11.62827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224070744,14.26515362,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224072131,7.59308863,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224072338,41.5299668,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224072526,11.62827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224075555,7.59308863,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224076529,11.62827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224077034,7.59308863,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758224078750,8.26308863,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224079352,12.29827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224079547,14.93515362,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224080242,12.29827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224080440,26.1781926,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224080662,57.5181926,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224084651,57.4981926,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224087756,11.62827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224088143,11.62827545,247.82,247.81,0.72]
["bitfinex","SOLUSD",1758224088645,11.62827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224089964,12.29827545,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224091666,26.1781926,247.82,247.81,0.1]
["bitfinex","SOLUSD",1758224092338,26.1781926,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224092737,11.62827545,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224093764,12.29827545,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224096255,11.62827545,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224098571,28.14507077,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224098752,28.81507077,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224099062,26.1781926,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224100065,15.91881739,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224100275,18.55569556,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224100455,32.43561271,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224101651,29.79873454,247.82,247.81,0.13]
["bitfinex","SOLUSD",1758224101969,39.88670161,247.82,247.71,0.1]
["bitfinex","SOLUSD",1758224102269,39.88670161,247.82,247.72,26.0]
["bitfinex","SOLUSD",1758224102482,11.88060357,247.81,247.73,0.62]
["bitfinex","SOLUSD",1758224102969,11.19866697,247.8,247.73,0.62]
["bitfinex","SOLUSD",1758224103974,11.19866697,247.8,247.73,26.62]
["bitfinex","SOLUSD",1758224104352,14.12486379,247.79,247.73,26.62]
["bitfinex","SOLUSD",1758224104860,11.19866697,247.78,247.73,26.62]
["bitfinex","SOLUSD",1758224105059,11.19866697,247.78,247.74,0.62]
["bitfinex","SOLUSD",1758224105267,11.19866697,247.78,247.73,105.7]
["bitfinex","SOLUSD",1758224105479,0.71,247.77,247.73,105.7]
["bitfinex","SOLUSD",1758224105644,0.71,247.77,247.73,26.0]
["bitfinex","SOLUSD",1758224105849,11.18851697,247.77,247.71,80.42]
["bitfinex","SOLUSD",1758224106260,14.12657409,247.76,247.71,80.42]
["bitfinex","SOLUSD",1758224106472,14.12657409,247.76,247.72,0.62]
["bitfinex","SOLUSD",1758224106677,10.62464837,247.75,247.72,0.62]
["bitfinex","SOLUSD",1758224107065,10.62464837,247.75,247.71,79.8]
["bitfinex","SOLUSD",1758224107271,10.62464837,247.75,247.73,0.62]
["bitfinex","SOLUSD",1758224107967,10.62464837,247.75,247.71,79.8]
["bitfinex","SOLUSD",1758224108272,10.62464837,247.75,247.72,0.62]
["bitfinex","SOLUSD",1758224108480,14.66102755,247.75,247.72,0.62]
["bitfinex","SOLUSD",1758224108676,10.62464837,247.75,247.71,79.8]
["bitfinex","SOLUSD",1758224108854,8.49812797,247.74,247.73,26.62]
["bitfinex","SOLUSD",1758224109159,8.49812797,247.74,247.71,79.8]
["bitfinex","SOLUSD",1758224109360,8.49812797,247.74,247.73,26.62]
["bitfinex","SOLUSD",1758224109871,8.49812797,247.74,247.73,57.3]
["bitfinex","SOLUSD",1758224110479,12.53461783,247.74,247.73,31.92]
["bitfinex","SOLUSD",1758224110666,8.49812797,247.74,247.73,31.92]
["bitfinex","SOLUSD",1758224111078,8.49812797,247.74,247.73,0.62]
["bitfinex","SOLUSD",1758224111385,12.53461783,247.74,247.71,0.72]
["bitfinex","SOLUSD",1758224111558,12.53461783,247.74,247.73,31.28]
["bitfinex","SOLUSD",1758224112983,8.49812797,247.74,247.73,31.28]
["bitfinex","SOLUSD",1758224114686,12.53462028,247.74,247.73,31.26]
["bitfinex","SOLUSD",1758224115366,12.53462028,247.74,247.71,0.1]
["bitfinex","SOLUSD",1758224115367,13.24462028,247.74,247.71,0.1]
["bitfinex","SOLUSD",1758224115773,5.02354045,247.73,247.71,0.1]
["bitfinex","SOLUSD",1758224116276,5.02354045,247.73,247.72,31.26]
["bitfinex","SOLUSD",1758224116972,5.02354045,247.73,247.72,18.85994655]
["bitfinex","SOLUSD",1758224118073,5.02354045,247.73,247.72,22.8967623]
["bitfinex","SOLUSD",1758224118660,5.02354045,247.73,247.72,4.65681575]
["bitfinex","SOLUSD",1758224118864,5.02354045,247.73,247.72,35.93681575]
["bitfinex","SOLUSD",1758224119789,5.02354045,247.73,247.72,35.95681575]
["bitfinex","SOLUSD",1758224120365,5.02354045,247.73,247.72,0.62]
["bitfinex","SOLUSD",1758224120686,5.02354045,247.73,247.71,0.1]
["bitfinex","SOLUSD",1758224120890,5.02354045,247.73,247.72,31.32]
["bitfinex","SOLUSD",1758224121468,9.06019325,247.73,247.72,26.0]
["bitfinex","SOLUSD",1758224121696,9.77019325,247.73,247.72,31.32]
["bitfinex","SOLUSD",1758224121865,9.77019325,247.73,247.71,0.1]
["bitfinex","SOLUSD",1758224122672,1.66433282,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758224123274,2.37433282,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758224123482,6.41114857,247.72,247.71,0.1]
["bitfinex","SOLUSD",1758224126510,6.41114857,247.72,247.6,2.10631063]
["bitfinex","SOLUSD",1758224126511,13.59559401,247.71,247.6,2.10631063]
["bitfinex","SOLUSD",1758224126692,1.68820334,247.65,247.54,0.67]
["bitfinex","SOLUSD",1758224127003,1.68820334,247.62,247.53,31.36]
["bitfinex","SOLUSD",1758224127304,0.71,247.64,247.55,0.67]
["bitfinex","SOLUSD",1758224127526,2.21215147,247.64,247.58,31.36]
["bitfinex","SOLUSD",1758224128003,2.21215147,247.64,247.59,0.67]
["bitfinex","SOLUSD",1758224129392,2.21215147,247.64,247.61,31.48]
["bitfinex","SOLUSD",1758224129584,6.2502815,247.64,247.61,31.48]
["bitfinex","SOLUSD",1758224129783,2.21215147,247.64,247.61,31.48]
["bitfinex","SOLUSD",1758224133002,2.21215147,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758224133387,2.21215147,247.64,247.63,26.7]
["bitfinex","SOLUSD",1758224134198,2.21215147,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758224134609,2.21215147,247.64,247.62,30.03838313]
["bitfinex","SOLUSD",1758224134805,2.21215147,247.64,247.63,31.36]
["bitfinex","SOLUSD",1758224135003,2.21215147,247.64,247.63,32.06]
["bitfinex","SOLUSD",1758224135607,2.21215147,247.64,247.63,31.36]
["bitfinex","SOLUSD",1758224135913,2.21215147,247.64,247.62,26.0]
["bitfinex","SOLUSD",1758224136113,2.21215147,247.64,247.63,57.36]
["bitfinex","SOLUSD",1758224137223,2.21215147,247.64,247.63,31.34]
["bitfinex","SOLUSD",1758224137602,2.21215147,247.64,247.63,32.04]
["bitfinex","SOLUSD",1758224138622,2.21215147,247.64,247.63,31.34]
["bitfinex","SOLUSD",1758224138991,2.21215147,247.64,247.63,32.04]
["bitfinex","SOLUSD",1758224139195,2.21215147,247.64,247.63,36.07828292]
["bitfinex","SOLUSD",1758224140724,2.21215147,247.64,247.63,36.05828292]
["bitfinex","SOLUSD",1758224141109,2.21215147,247.64,247.63,35.35828292]
["bitfinex","SOLUSD",1758224141998,2.21215147,247.64,247.63,36.05828292]
["bitfinex","SOLUSD",1758224142806,0.06,247.74,247.66,26.0]
["bitfinex","SOLUSD",1758224142807,0.73,247.74,247.66,26.0]
["bitfinex","SOLUSD",1758224143001,0.73,247.74,247.67,31.34]
["bitfinex","SOLUSD",1758224143199,0.73,247.74,247.68,4.0374677]
["bitfinex","SOLUSD",1758224143403,0.73,247.74,247.7,26.0]
["bitfinex","SOLUSD",1758224143404,0.06,247.74,247.7,26.0]
["bitfinex","SOLUSD",1758224143613,0.06,247.74,247.71,57.34]
["bitfinex","SOLUSD",1758224144811,0.06,247.74,247.68,30.7374677]
["bitfinex","SOLUSD",1758224145017,0.06,247.74,247.69,31.34]
["bitfinex","SOLUSD",1758224145223,0.06,247.74,247.69,35.377291]
["bitfinex","SOLUSD",1758224145610,0.73,247.74,247.69,35.377291]
["bitfinex","SOLUSD",1758224146533,0.73,247.74,247.71,26.0]
["bitfinex","SOLUSD",1758224146720,0.73,247.74,247.72,31.34]
["bitfinex","SOLUSD",1758224147324,4.7664994,247.74,247.68,26.7]
["bitfinex","SOLUSD",1758224147638,0.67,247.73,247.69,31.32]
["bitfinex","SOLUSD",1758224147812,0.67,247.72,247.69,31.32]
["bitfinex","SOLUSD",1758224148014,0.67,247.71,247.69,31.32]
["bitfinex","SOLUSD",1758224148737,0.67,247.7,247.68,26.0]
["bitfinex","SOLUSD",1758224148944,0.67,247.7,247.69,31.32]
["bitfinex","SOLUSD",1758224149117,0.67,247.72,247.68,26.0]
["bitfinex","SOLUSD",1758224149432,0.67,247.71,247.64,26.7]
["bitfinex","SOLUSD",1758224149634,0.67,247.71,247.68,26.0]
["bitfinex","SOLUSD",1758224149811,0.67,247.71,247.69,31.32]
["bitfinex","SOLUSD",1758224150011,0.67,247.7,247.69,31.32]
["bitfinex","SOLUSD",1758224150231,0.67,247.72,247.69,31.32]
["bitfinex","SOLUSD",1758224150413,0.67,247.71,247.69,31.32]
["bitfinex","SOLUSD",1758224150620,4.7066528,247.73,247.65,4.7379445]
["bitfinex","SOLUSD",1758224150814,0.67,247.72,247.63,0.7]
["bitfinex","SOLUSD",1758224151135,1.68820334,247.7,247.64,31.32]
["bitfinex","SOLUSD",1758224151335,0.67,247.69,247.65,31.32]
["bitfinex","SOLUSD",1758224151533,4.7074677,247.68,247.61,0.13]
["bitfinex","SOLUSD",1758224151724,4.7074677,247.68,247.62,31.32]
["bitfinex","SOLUSD",1758224152038,0.67,247.67,247.62,57.32]
["bitfinex","SOLUSD",1758224152331,0.67,247.66,247.62,31.32]
["bitfinex","SOLUSD",1758224152546,0.67,247.65,247.62,31.32]
["bitfinex","SOLUSD",1758224152731,0.67,247.64,247.62,31.32]
["bitfinex","SOLUSD",1758224152931,0.67,247.64,247.63,31.32]
["bitfinex","SOLUSD",1758224153128,0.67,247.64,247.61,0.13]
["bitfinex","SOLUSD",1758224153336,0.67,247.64,247.62,31.32]
["bitfinex","SOLUSD",1758224153741,0.67,247.64,247.61,0.13]
["bitfinex","SOLUSD",1758224154242,0.67,247.64,247.62,31.32]
["bitfinex","SOLUSD",1758224154434,4.70814255,247.64,247.62,31.32]
["bitfinex","SOLUSD",1758224154629,4.70814255,247.64,247.63,31.32]
["bitfinex","SOLUSD",1758224155128,4.70814255,247.64,247.63,31.3]
["bitfinex","SOLUSD",1758224155438,4.70814255,247.64,247.61,0.13]
["bitfinex","SOLUSD",1758224155646,0.67,247.63,247.62,31.3]
["bitfinex","SOLUSD",1758224156143,4.038446,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224156318,4.038446,247.62,247.61,31.43]
["bitfinex","SOLUSD",1758224156519,4.708446,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224159149,18.58836315,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224159324,20.27656649,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224159830,18.58836315,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224160043,20.27656649,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224160226,18.58836315,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224160643,20.27656649,247.62,247.61,0.13]
["bitfinex","SOLUSD",1758224161046,20.27656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224161232,18.58836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224161437,20.27656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224162334,18.58836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224162648,20.27656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224163144,0.67,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224164238,0.71,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224166356,1.01540005,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758224166650,5.05353036,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758224167027,1.01540005,247.64,247.61,1e-08]
["bitfinex","SOLUSD",1758224167746,15.28379735,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224167931,15.56812049,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224168127,14.58991715,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224168347,16.27812049,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224169642,18.62836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224169956,4.748446,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224170157,4.038446,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224173745,4.03828292,247.63,247.61,1e-08]
["bitfinex","SOLUSD",1758224173939,16.27812049,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224175754,20.31656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224176058,18.62836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224176230,20.31656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224177729,18.62836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224177949,20.31656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224178529,51.73656649,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224179749,52.69180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224180359,50.04836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224180559,52.69180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224183036,21.27180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224183238,52.67180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224183759,17.91836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224183956,50.08836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224184347,52.73180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224187442,50.08836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224187638,52.73180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224189054,50.04836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224189368,52.69180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224189567,49.33836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224189876,49.05404001,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224190045,51.69748274,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224190244,49.19620158,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224190743,49.33836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224190944,51.98180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224191570,49.33836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224191879,51.98180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224192462,49.33836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224192766,51.98180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224193065,49.33836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224193443,52.70180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224195839,50.05836315,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224196043,52.70180588,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224196343,55.34524861,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224197870,55.32524861,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224198072,55.97572442,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224201052,58.61916715,247.62,247.61,1e-08]
["bitfinex","SOLUSD",1758224201253,39.87991715,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758224201454,71.21991715,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758224201673,77.22680261,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758224202072,71.93991715,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758224202265,77.22680261,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758224202465,13.87991715,247.58,247.56,1e-08]
["bitfinex","SOLUSD",1758224202668,73.86335988,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758224202973,74.58335988,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758224203555,78.6226215,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758224204178,77.9026215,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758224204376,78.6226215,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758224204971,52.6226215,247.57,247.56,1e-08]
["bitfinex","SOLUSD",1758224205277,13.59559401,247.49,247.47,0.66]
["bitfinex","SOLUSD",1758224205583,4.04073056,247.48,247.47,0.66]
["bitfinex","SOLUSD",1758224205762,4.04073056,247.48,247.41,0.1]
["bitfinex","SOLUSD",1758224206171,14.14255697,247.48,247.41,0.1]
["bitfinex","SOLUSD",1758224206366,2.64344273,247.46,247.42,0.66]
["bitfinex","SOLUSD",1758224206658,16.52335988,247.47,247.35,26.0]
["bitfinex","SOLUSD",1758224206860,16.52335988,247.47,247.43,0.66]
["bitfinex","SOLUSD",1758224206861,31.36,247.46,247.43,0.66]
["bitfinex","SOLUSD",1758224207862,4.04122044,247.45,247.43,0.66]
["bitfinex","SOLUSD",1758224208387,4.04122044,247.45,247.4,0.66]
["bitfinex","SOLUSD",1758224208591,4.04122044,247.45,247.41,0.66]
["bitfinex","SOLUSD",1758224209087,14.14427156,247.45,247.42,0.66]
["bitfinex","SOLUSD",1758224210182,14.14427156,247.45,247.39,0.66]
["bitfinex","SOLUSD",1758224210881,12.41215017,247.5,247.39,0.66]
["bitfinex","SOLUSD",1758224210882,0.72,247.57,247.39,0.66]
["bitfinex","SOLUSD",1758224211065,31.34,247.55,247.39,0.66]
["bitfinex","SOLUSD",1758224211689,33.98344273,247.55,247.39,0.66]
["bitfinex","SOLUSD",1758224212196,14.13912902,247.54,247.4,4.04203718]
["bitfinex","SOLUSD",1758224212384,14.13912902,247.54,247.41,0.66]
["bitfinex","SOLUSD",1758224213482,14.13912902,247.54,247.42,4.04171045]
["bitfinex","SOLUSD",1758224213695,14.13912902,247.54,247.43,0.66]
["bitfinex","SOLUSD",1758224214581,14.13912902,247.54,247.43,4.70143935]
["bitfinex","SOLUSD",1758224214963,14.13912902,247.54,247.43,84.40143935]
["bitfinex","SOLUSD",1758224217391,10.09937787,247.54,247.44,0.7]
["bitfinex","SOLUSD",1758224217569,10.09937787,247.54,247.44,80.4]
["bitfinex","SOLUSD",1758224217772,10.09937787,247.54,247.45,0.7]
["bitfinex","SOLUSD",1758224218677,14.13912902,247.54,247.45,0.7]
["bitfinex","SOLUSD",1758224219684,14.19912902,247.54,247.45,0.7]
["bitfinex","SOLUSD",1758224220266,14.85912902,247.54,247.45,0.7]
["bitfinex","SOLUSD",1758224220900,14.85912902,247.54,247.45,80.4]
["bitfinex","SOLUSD",1758224222372,0.66,247.53,247.45,80.4]
["bitfinex","SOLUSD",1758224222566,14.14027148,247.52,247.45,80.4]
["bitfinex","SOLUSD",1758224222984,2.64344273,247.5,247.41,31.3]
["bitfinex","SOLUSD",1758224223291,0.72,247.49,247.4,0.71]
["bitfinex","SOLUSD",1758224223493,0.72,247.49,247.41,31.32]
["bitfinex","SOLUSD",1758224223677,0.72,247.49,247.4,0.71]
["bitfinex","SOLUSD",1758224223870,0.72,247.49,247.41,31.32]
["bitfinex","SOLUSD",1758224224066,0.72,247.49,247.41,32.03]
["bitfinex","SOLUSD",1758224224292,34.34065932,247.52,247.38,26.0]
["bitfinex","SOLUSD",1758224224470,34.34065932,247.52,247.42,0.71]
["bitfinex","SOLUSD",1758224224801,0.72,247.51,247.42,32.03]
["bitfinex","SOLUSD",1758224225293,0.72,247.51,247.42,31.32]
["bitfinex","SOLUSD",1758224225594,0.72,247.51,247.43,0.71]
["bitfinex","SOLUSD",1758224226794,14.14141414,247.5,247.43,0.71]
["bitfinex","SOLUSD",1758224227305,14.14141414,247.5,247.38,26.0]
["bitfinex","SOLUSD",1758224227472,0.72,247.49,247.42,31.32]
["bitfinex","SOLUSD",1758224227676,34.34343434,247.5,247.41,0.71]
["bitfinex","SOLUSD",1758224227989,34.34343434,247.5,247.42,31.32]
["bitfinex","SOLUSD",1758224227990,0.72,247.48,247.42,31.32]
["bitfinex","SOLUSD",1758224228388,0.72,247.48,247.42,32.03]
["bitfinex","SOLUSD",1758224229508,14.14312845,247.47,247.42,0.71]
["bitfinex","SOLUSD",1758224229675,14.14312845,247.47,247.42,32.01]
["bitfinex","SOLUSD",1758224230178,14.86312845,247.47,247.42,32.01]
["bitfinex","SOLUSD",1758224230597,14.86312845,247.47,247.42,0.71]
["bitfinex","SOLUSD",1758224230901,0.72,247.46,247.36,32.09]
["bitfinex","SOLUSD",1758224231193,0.72,247.45,247.36,32.09]
["bitfinex","SOLUSD",1758224231503,0.72,247.44,247.36,32.09]
["bitfinex","SOLUSD",1758224231671,14.14541486,247.43,247.37,0.71]
["bitfinex","SOLUSD",1758224232595,14.86541486,247.43,247.38,31.38]
["bitfinex","SOLUSD",1758224232903,14.14541486,247.43,247.38,31.38]
["bitfinex","SOLUSD",1758224233276,14.86541486,247.43,247.37,0.71]
["bitfinex","SOLUSD",1758224233477,14.86541486,247.43,247.37,32.09]
["bitfinex","SOLUSD",1758224234190,4.0415471,247.43,247.38,0.71]
["bitfinex","SOLUSD",1758224234388,4.0415471,247.43,247.39,0.71]
["bitfinex","SOLUSD",1758224234787,14.14541486,247.43,247.39,0.71]
["bitfinex","SOLUSD",1758224236207,10.10386776,247.43,247.39,0.71]
["bitfinex","SOLUSD",1758224236593,10.10386776,247.43,247.35,26.0]
["bitfinex","SOLUSD",1758224236806,10.10386776,247.43,247.37,0.71]
["bitfinex","SOLUSD",1758224237382,10.82386776,247.43,247.35,26.0]
["bitfinex","SOLUSD",1758224237684,10.82386776,247.43,247.38,31.36]
["bitfinex","SOLUSD",1758224237885,0.72,247.42,247.38,31.36]
["bitfinex","SOLUSD",1758224238086,4.04187381,247.41,247.38,31.36]
["bitfinex","SOLUSD",1758224238304,14.86655834,247.41,247.37,31.36]
["bitfinex","SOLUSD",1758224238505,14.14655834,247.41,247.37,31.36]
["bitfinex","SOLUSD",1758224238810,14.14655834,247.41,247.37,31.07]
["bitfinex","SOLUSD",1758224239807,10.10468453,247.41,247.37,31.07]
["bitfinex","SOLUSD",1758224239984,4.04171045,247.42,247.37,31.07]
["bitfinex","SOLUSD",1758224240400,14.14598657,247.42,247.38,31.34]
["bitfinex","SOLUSD",1758224241308,14.86598657,247.42,247.38,31.34]
["bitfinex","SOLUSD",1758224241603,14.86598657,247.42,247.38,111.04]
["bitfinex","SOLUSD",1758224241790,14.14427156,247.45,247.38,111.04]
["bitfinex","SOLUSD",1758224241995,0.72,247.44,247.38,111.04]
["bitfinex","SOLUSD",1758224242806,14.14427156,247.45,247.38,111.04]
["bitfinex","SOLUSD",1758224243105,14.14598657,247.42,247.38,111.04]
["bitfinex","SOLUSD",1758224243483,14.86598657,247.42,247.38,79.7]
["bitfinex","SOLUSD",1758224243680,14.86598657,247.42,247.38,111.02]
["bitfinex","SOLUSD",1758224244289,0.72,247.44,247.38,111.73]
["bitfinex","SOLUSD",1758224244485,20.92446922,247.47,247.39,0.71]
["bitfinex","SOLUSD",1758224246298,35.06759767,247.47,247.39,0.71]
["bitfinex","SOLUSD",1758224246699,35.06759767,247.47,247.38,111.02]
["bitfinex","SOLUSD",1758224246900,0.72,247.46,247.38,111.02]
["bitfinex","SOLUSD",1758224247099,0.72,247.45,247.38,111.02]
["bitfinex","SOLUSD",1758224247583,0.72,247.45,247.38,111.73]
["bitfinex","SOLUSD",1758224247789,14.86312845,247.47,247.39,0.71]
["bitfinex","SOLUSD",1758224248000,14.86312845,247.47,247.4,31.3]
["bitfinex","SOLUSD",1758224248198,0.72,247.46,247.4,31.3]
["bitfinex","SOLUSD",1758224248496,14.14427156,247.45,247.4,31.3]
["bitfinex","SOLUSD",1758224248698,14.86427156,247.45,247.4,32.01]
["bitfinex","SOLUSD",1758224249212,14.14427156,247.45,247.37,4.04250795]
["bitfinex","SOLUSD",1758224249390,0.72,247.44,247.38,31.3]
["bitfinex","SOLUSD",1758224250128,0.72,247.44,247.38,32.01]
["bitfinex","SOLUSD",1758224250415,14.14541486,247.43,247.38,0.71]
["bitfinex","SOLUSD",1758224250598,14.86541486,247.43,247.39,31.3]
["bitfinex","SOLUSD",1758224251114,0.72,247.42,247.34,0.74]
["bitfinex","SOLUSD",1758224251316,0.72,247.42,247.35,32.05]
["bitfinex","SOLUSD",1758224251490,0.72,247.42,247.36,0.71]
["bitfinex","SOLUSD",1758224251897,0.72,247.42,247.34,0.03]
["bitfinex","SOLUSD",1758224252121,0.72,247.42,247.35,31.34]
["bitfinex","SOLUSD",1758224252300,0.72,247.41,247.34,0.74]
["bitfinex","SOLUSD",1758224252501,14.14713014,247.4,247.34,0.74]
["bitfinex","SOLUSD",1758224252717,14.14713014,247.4,247.35,31.34]
["bitfinex","SOLUSD",1758224252922,14.80713014,247.4,247.35,31.34]
["bitfinex","SOLUSD",1758224253123,0.66,247.39,247.34,0.03]
["bitfinex","SOLUSD",1758224253631,2.35326752,247.39,247.34,0.03]
["bitfinex","SOLUSD",1758224253796,0.66,247.39,247.34,0.03]
["bitfinex","SOLUSD",1758224254708,14.8082739,247.38,247.34,0.03]
["bitfinex","SOLUSD",1758224255097,0.66,247.37,247.34,0.03]
["bitfinex","SOLUSD",1758224255422,4.04217711,247.4,247.34,0.03]
["bitfinex","SOLUSD",1758224255811,4.04217711,247.4,247.35,31.34]
["bitfinex","SOLUSD",1758224257915,1.35476969,247.41,247.35,31.34]
["bitfinex","SOLUSD",1758224258118,1.35476969,247.41,247.36,31.68]
["bitfinex","SOLUSD",1758224258716,1.35476969,247.41,247.36,35.72266092]
["bitfinex","SOLUSD",1758224260398,1.35476969,247.41,247.36,4.04266092]
["bitfinex","SOLUSD",1758224260608,1.35476969,247.41,247.37,31.66]
["bitfinex","SOLUSD",1758224261114,1.35476969,247.41,247.36,4.04267562]
["bitfinex","SOLUSD",1758224261115,1.35476969,247.41,247.38,31.66]
["bitfinex","SOLUSD",1758224263511,1.35476969,247.41,247.38,35.7023413]
["bitfinex","SOLUSD",1758224263999,1.35476969,247.41,247.38,45.80825123]
["bitfinex","SOLUSD",1758224264202,1.35476969,247.41,247.39,4.04137742]
["bitfinex","SOLUSD",1758224265103,1.35476969,247.41,247.4,26.0]
["bitfinex","SOLUSD",1758224265426,1.35476969,247.41,247.4,30.04203718]
["bitfinex","SOLUSD",1758224265633,1.35476969,247.41,247.4,61.68203718]
["bitfinex","SOLUSD",1758224266510,1.35476969,247.41,247.4,30.04203718]
["bitfinex","SOLUSD",1758224266710,1.35476969,247.41,247.4,63.29881938]
["bitfinex","SOLUSD",1758224268122,0.06,247.43,247.4,87.6880332]
["bitfinex","SOLUSD",1758224268306,0.06,247.43,247.41,31.62]
["bitfinex","SOLUSD",1758224268508,0.06,247.46,247.45,39.59559401]
["bitfinex","SOLUSD",1758224268728,0.06,247.54,247.5,26.0]
["bitfinex","SOLUSD",1758224268926,0.06,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758224269506,0.06,247.54,247.53,28.13660001]
["bitfinex","SOLUSD",1758224270828,0.06,247.54,247.53,32.58050579]
["bitfinex","SOLUSD",1758224271542,0.06,247.54,247.53,64.18050579]
["bitfinex","SOLUSD",1758224271834,4.09987759,247.54,247.43,4.0415471]
["bitfinex","SOLUSD",1758224272039,4.09987759,247.54,247.48,2.13660001]
["bitfinex","SOLUSD",1758224272213,4.09987759,247.54,247.49,31.58]
["bitfinex","SOLUSD",1758224273209,0.06,247.54,247.49,35.62055961]
["bitfinex","SOLUSD",1758224273431,0.06,247.54,247.5,31.58]
["bitfinex","SOLUSD",1758224274037,4.09979089,247.54,247.5,31.58]
["bitfinex","SOLUSD",1758224274237,4.09979089,247.54,247.51,31.58]
["bitfinex","SOLUSD",1758224274406,4.09979089,247.54,247.52,31.56]
["bitfinex","SOLUSD",1758224274717,4.09979089,247.54,247.48,2.13660001]
["bitfinex","SOLUSD",1758224274915,4.09979089,247.54,247.49,31.56]
["bitfinex","SOLUSD",1758224275133,4.09979089,247.54,247.5,31.56]
["bitfinex","SOLUSD",1758224275320,4.09979089,247.54,247.51,31.56]
["bitfinex","SOLUSD",1758224275508,4.09979089,247.54,247.47,30.09979089]
["bitfinex","SOLUSD",1758224275932,4.09979089,247.54,247.48,31.56]
["bitfinex","SOLUSD",1758224277613,0.06,247.54,247.48,35.60071197]
["bitfinex","SOLUSD",1758224278340,0.06,247.54,247.49,4.03959892]
["bitfinex","SOLUSD",1758224278853,0.06,247.54,247.51,26.0]
["bitfinex","SOLUSD",1758224279154,0.06,247.54,247.52,31.52]
["bitfinex","SOLUSD",1758224281227,0.06,247.54,247.53,31.52]
["bitfinex","SOLUSD",1758224283027,0.06,247.54,247.5,8.08000333]
["bitfinex","SOLUSD",1758224283337,0.06,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758224283722,0.06,247.54,247.53,26.40399143]
["bitfinex","SOLUSD",1758224284047,0.06,247.54,247.53,30.03991435]
["bitfinex","SOLUSD",1758224284341,0.06,247.54,247.53,32.17651436]
["bitfinex","SOLUSD",1758224284542,0.06,247.54,247.53,31.48]
["bitfinex","SOLUSD",1758224284847,0.06,247.54,247.52,2.13660001]
["bitfinex","SOLUSD",1758224285021,0.06,247.54,247.53,57.48]
["bitfinex","SOLUSD",1758224285840,0.06,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758224286037,0.06,247.54,247.53,57.48]
["bitfinex","SOLUSD",1758224286546,0.06,247.54,247.53,61.51991435]
["bitfinex","SOLUSD",1758224288560,0.06,247.54,247.53,63.65651436]
["bitfinex","SOLUSD",1758224288767,0.06,247.54,247.53,51.53643151]
["bitfinex","SOLUSD",1758224289055,0.06,247.57,247.56,39.87991715]
["bitfinex","SOLUSD",1758224289257,0.16,247.59,247.56,71.74385962]
["bitfinex","SOLUSD",1758224289547,0.06,247.65,247.61,0.28432314]
["bitfinex","SOLUSD",1758224289758,0.06,247.65,247.63,13.87991715]
["bitfinex","SOLUSD",1758224290034,0.06,247.65,247.64,57.90381198]
["bitfinex","SOLUSD",1758224290244,0.06,247.65,247.64,61.53811985]
["bitfinex","SOLUSD",1758224290617,0.06,247.65,247.64,77.03325233]
["bitfinex","SOLUSD",1758224291122,0.06,247.65,247.64,77.43706431]
["bitfinex","SOLUSD",1758224291725,0.06,247.65,247.64,77.03325233]
["bitfinex","SOLUSD",1758224292322,0.06,247.65,247.64,51.03325233]
["bitfinex","SOLUSD",1758224292723,0.06,247.77,247.66,39.87991715]
["bitfinex","SOLUSD",1758224292938,0.06,247.77,247.67,13.87991715]
["bitfinex","SOLUSD",1758224293153,0.06,247.77,247.68,13.87991715]
["bitfinex","SOLUSD",1758224293449,0.06,247.77,247.68,45.37991715]
["bitfinex","SOLUSD",1758224293657,0.06,247.77,247.72,13.87991715]
["bitfinex","SOLUSD",1758224293829,0.06,247.77,247.72,26.0]
["bitfinex","SOLUSD",1758224294142,0.06,247.77,247.73,31.5]
["bitfinex","SOLUSD",1758224294326,0.06,247.77,247.73,33.11469372]
["bitfinex","SOLUSD",1758224294529,0.06,247.77,247.73,1.61469372]
["bitfinex","SOLUSD",1758224294826,0.06,247.77,247.73,31.5]
["bitfinex","SOLUSD",1758224295453,0.06,247.77,247.7,1.61495448]
["bitfinex","SOLUSD",1758224295622,4.03619807,247.76,247.73,26.0]
["bitfinex","SOLUSD",1758224295827,4.03619807,247.76,247.73,57.48]
["bitfinex","SOLUSD",1758224296026,4.09611205,247.77,247.73,57.48]
["bitfinex","SOLUSD",1758224296252,4.09611205,247.77,247.73,31.48]
["bitfinex","SOLUSD",1758224296422,4.03618814,247.76,247.73,31.48]
["bitfinex","SOLUSD",1758224297018,4.09604207,247.77,247.73,31.48]
["bitfinex","SOLUSD",1758224297239,4.09604207,247.77,247.69,4.03619807]
["bitfinex","SOLUSD",1758224297240,4.09649028,247.74,247.69,4.03619807]
["bitfinex","SOLUSD",1758224297532,4.09649028,247.74,247.69,26.0]
["bitfinex","SOLUSD",1758224297721,4.09649028,247.74,247.7,31.46]
["bitfinex","SOLUSD",1758224298126,4.09649028,247.74,247.69,26.0]
["bitfinex","SOLUSD",1758224298345,4.09649028,247.74,247.7,31.48]
["bitfinex","SOLUSD",1758224298749,4.09649028,247.74,247.71,31.48]
["bitfinex","SOLUSD",1758224299133,4.09649028,247.74,247.69,26.0]
["bitfinex","SOLUSD",1758224299767,4.09649028,247.74,247.7,31.48]
["bitfinex","SOLUSD",1758224300755,4.09649028,247.74,247.71,31.48]
["bitfinex","SOLUSD",1758224301843,4.09649028,247.74,247.72,31.48]
["bitfinex","SOLUSD",1758224302676,4.09649028,247.74,247.73,31.46]
["bitfinex","SOLUSD",1758224304245,14.12695263,247.76,247.73,31.46]
["bitfinex","SOLUSD",1758224304866,4.03616402,247.76,247.73,31.46]
["bitfinex","SOLUSD",1758224305246,0.06,247.77,247.73,31.46]
["bitfinex","SOLUSD",1758224305648,0.06,247.77,247.73,35.49663958]
["bitfinex","SOLUSD",1758224306054,0.06,247.77,247.73,61.49663958]
["bitfinex","SOLUSD",1758224306756,0.06,247.77,247.74,0.40364898]
["bitfinex","SOLUSD",1758224306963,0.06,247.77,247.73,61.49663958]
["bitfinex","SOLUSD",1758224308473,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758224308773,0.06,247.77,247.76,57.46]
["bitfinex","SOLUSD",1758224308940,0.06,247.77,247.76,58.14]
["bitfinex","SOLUSD",1758224309373,0.06,247.77,247.76,32.12]
["bitfinex","SOLUSD",1758224310145,0.06,247.77,247.76,31.44]
["bitfinex","SOLUSD",1758224311670,0.06,247.77,247.76,57.44]
["bitfinex","SOLUSD",1758224311855,0.06,247.77,247.72,10.08907706]
["bitfinex","SOLUSD",1758224311856,4.79600113,247.77,247.72,10.08907706]
["bitfinex","SOLUSD",1758224312052,4.79600113,247.77,247.73,31.44]
["bitfinex","SOLUSD",1758224312566,0.7,247.76,247.73,31.44]
["bitfinex","SOLUSD",1758224312746,4.09600113,247.77,247.73,31.44]
["bitfinex","SOLUSD",1758224313357,4.09600113,247.77,247.72,0.68]
["bitfinex","SOLUSD",1758224313551,4.09600113,247.77,247.7,26.0]
["bitfinex","SOLUSD",1758224313552,0.7,247.76,247.7,26.0]
["bitfinex","SOLUSD",1758224313756,0.7,247.76,247.71,31.44]
["bitfinex","SOLUSD",1758224313964,4.73632694,247.75,247.71,31.44]
["bitfinex","SOLUSD",1758224314954,0.7,247.74,247.71,26.0]
["bitfinex","SOLUSD",1758224315163,0.7,247.73,247.72,31.44]
["bitfinex","SOLUSD",1758224315366,4.03632694,247.75,247.72,31.44]
["bitfinex","SOLUSD",1758224315765,4.73632694,247.75,247.72,31.44]
["bitfinex","SOLUSD",1758224316168,4.73632694,247.75,247.71,26.0]
["bitfinex","SOLUSD",1758224316369,4.73632694,247.75,247.72,31.44]
["bitfinex","SOLUSD",1758224317197,4.03632694,247.75,247.72,31.44]
["bitfinex","SOLUSD",1758224317371,0.7,247.74,247.72,31.44]
["bitfinex","SOLUSD",1758224317570,4.03632694,247.75,247.72,31.44]
["bitfinex","SOLUSD",1758224317899,0.7,247.74,247.73,31.44]
["bitfinex","SOLUSD",1758224318063,0.7,247.74,247.69,0.03]
["bitfinex","SOLUSD",1758224318265,0.7,247.73,247.7,31.44]
["bitfinex","SOLUSD",1758224318485,0.7,247.72,247.7,31.44]
["bitfinex","SOLUSD",1758224318881,14.82714429,247.75,247.7,31.44]
["bitfinex","SOLUSD",1758224319284,14.12714429,247.75,247.69,0.03]
["bitfinex","SOLUSD",1758224319476,14.82714429,247.75,247.71,31.44]
["bitfinex","SOLUSD",1758224320177,0.06,247.77,247.71,32.12]
["bitfinex","SOLUSD",1758224320583,4.09601833,247.77,247.71,32.12]
["bitfinex","SOLUSD",1758224322591,4.09601833,247.77,247.71,0.68]
["bitfinex","SOLUSD",1758224322801,4.09601833,247.77,247.72,31.44]
["bitfinex","SOLUSD",1758224322981,4.79601833,247.77,247.72,31.44]
["bitfinex","SOLUSD",1758224323589,0.06,247.77,247.75,26.0]
["bitfinex","SOLUSD",1758224323787,0.06,247.77,247.76,31.42]
["bitfinex","SOLUSD",1758224324086,0.06,247.77,247.76,32.1]
["bitfinex","SOLUSD",1758224324467,0.06,247.77,247.76,32.5036164]
["bitfinex","SOLUSD",1758224324673,0.06,247.77,247.76,38.15421345]
["bitfinex","SOLUSD",1758224326580,0.06,247.77,247.76,52.0341306]
["bitfinex","SOLUSD",1758224326894,0.06,247.77,247.76,20.6141306]
["bitfinex","SOLUSD",1758224327099,0.06,247.77,247.76,33.01443303]
["bitfinex","SOLUSD",1758224327292,0.06,247.77,247.76,37.73059705]
["bitfinex","SOLUSD",1758224328906,0.06,247.77,247.76,52.0141306]
["bitfinex","SOLUSD",1758224329696,0.06,247.77,247.76,20.6141306]
["bitfinex","SOLUSD",1758224329999,0.06,247.77,247.76,51.9941306]
["bitfinex","SOLUSD",1758224331592,0.06,247.8,247.79,39.87991715]
["bitfinex","SOLUSD",1758224331787,0.06,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758224331974,0.06,247.8,247.79,31.36]
["bitfinex","SOLUSD",1758224332174,0.76,247.8,247.79,31.36]
["bitfinex","SOLUSD",1758224332394,0.06,247.8,247.79,31.36]
["bitfinex","SOLUSD",1758224334085,0.06,247.8,247.79,35.39567537]
["bitfinex","SOLUSD",1758224334992,0.06,247.8,247.79,61.37567537]
["bitfinex","SOLUSD",1758224335186,0.06,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758224335392,0.06,247.8,247.79,57.34]
["bitfinex","SOLUSD",1758224335806,0.06,247.8,247.79,61.37567537]
["bitfinex","SOLUSD",1758224336805,0.06,247.8,247.79,62.05567537]
["bitfinex","SOLUSD",1758224337002,0.06,247.8,247.79,62.4592429]
["bitfinex","SOLUSD",1758224337389,0.06,247.8,247.79,64.07348048]
["bitfinex","SOLUSD",1758224337990,0.06,247.8,247.79,63.39348048]
["bitfinex","SOLUSD",1758224338188,0.06,247.8,247.79,32.93423758]
["bitfinex","SOLUSD",1758224338388,0.06,247.8,247.79,31.32]
["bitfinex","SOLUSD",1758224340009,0.06,247.8,247.79,35.35567537]
["bitfinex","SOLUSD",1758224340216,0.06,247.8,247.79,36.03567537]
["bitfinex","SOLUSD",1758224340401,0.06,247.8,247.79,35.35567537]
["bitfinex","SOLUSD",1758224340604,0.06,247.8,247.79,36.96997809]
["bitfinex","SOLUSD",1758224341107,0.06,247.8,247.79,37.93430123]
["bitfinex","SOLUSD",1758224341606,0.76,247.8,247.79,32.93430272]
["bitfinex","SOLUSD",1758224341806,0.76,247.8,247.79,31.34]
["bitfinex","SOLUSD",1758224344317,0.06,247.8,247.79,31.34]
["bitfinex","SOLUSD",1758224344494,0.06,247.8,247.79,35.37567537]
["bitfinex","SOLUSD",1758224345123,0.06,247.8,247.79,31.34]
["bitfinex","SOLUSD",1758224345298,0.76,247.8,247.79,31.34]
["bitfinex","SOLUSD",1758224345498,0.76,247.8,247.79,111.04]
["bitfinex","SOLUSD",1758224345717,0.76,247.8,247.79,111.06]
["bitfinex","SOLUSD",1758224346099,0.06,247.8,247.79,111.04]
["bitfinex","SOLUSD",1758224346298,0.06,247.8,247.79,115.07567537]
["bitfinex","SOLUSD",1758224347406,0.06,247.8,247.79,119.31019974]
["bitfinex","SOLUSD",1758224348296,0.06,247.8,247.79,40.29019974]
["bitfinex","SOLUSD",1758224348495,0.06,247.8,247.79,120.39376727]
["bitfinex","SOLUSD",1758224348808,0.06,247.8,247.79,119.99019974]
["bitfinex","SOLUSD",1758224349193,0.06,247.8,247.79,120.13236131]
["bitfinex","SOLUSD",1758224349412,0.06,247.8,247.79,40.57452288]
["bitfinex","SOLUSD",1758224349608,0.06,247.8,247.79,40.97809041]
["bitfinex","SOLUSD",1758224350398,0.06,247.8,247.79,120.67809041]
["bitfinex","SOLUSD",1758224350598,0.06,247.8,247.79,120.27452288]
["bitfinex","SOLUSD",1758224351011,0.06,247.82,247.81,26.28432314]
["bitfinex","SOLUSD",1758224351201,0.06,247.82,247.81,58.0278581]
["bitfinex","SOLUSD",1758224351403,0.06,247.82,247.81,58.7078581]
["bitfinex","SOLUSD",1758224351805,0.06,247.85,247.82,0.28432314]
["bitfinex","SOLUSD",1758224352006,0.2,247.87,247.86,26.28432314]
["bitfinex","SOLUSD",1758224352215,0.2,247.87,247.86,58.7277767]
["bitfinex","SOLUSD",1758224352410,0.2,247.87,247.86,62.76231232]
["bitfinex","SOLUSD",1758224352610,0.2,247.87,247.86,64.37602891]
["bitfinex","SOLUSD",1758224354136,0.06,247.94,247.86,74.46236797]
["bitfinex","SOLUSD",1758224354321,0.06,247.94,247.87,0.96432314]
["bitfinex","SOLUSD",1758224354523,0.06,247.94,247.92,26.0]
["bitfinex","SOLUSD",1758224354708,0.06,247.94,247.93,32.04]
["bitfinex","SOLUSD",1758224355244,0.06,247.96,247.93,32.04]
["bitfinex","SOLUSD",1758224355245,0.06,247.96,247.93,1.89764922]
["bitfinex","SOLUSD",1758224355431,0.06,247.96,247.93,1.61332608]
["bitfinex","SOLUSD",1758224355627,0.76,247.96,247.94,31.4]
["bitfinex","SOLUSD",1758224355826,0.06,247.96,247.94,31.4]
["bitfinex","SOLUSD",1758224356419,0.06,247.96,247.94,35.43323384]
["bitfinex","SOLUSD",1758224356620,0.06,247.96,247.94,31.4]
["bitfinex","SOLUSD",1758224356928,0.76,247.95,247.93,5.6466179]
["bitfinex","SOLUSD",1758224357133,0.06,247.95,247.94,32.76764652]
["bitfinex","SOLUSD",1758224358329,0.06,247.96,247.95,4.31739432]
["bitfinex","SOLUSD",1758224358928,0.06,247.96,247.95,4.99739432]
["bitfinex","SOLUSD",1758224359636,0.06,247.96,247.95,4.31739432]
["bitfinex","SOLUSD",1758224361139,0.06,247.97,247.96,26.28432314]
["bitfinex","SOLUSD",1758224361443,0.06,247.97,247.96,57.66432314]
["bitfinex","SOLUSD",1758224361638,0.06,247.97,247.96,58.34432314]
["bitfinex","SOLUSD",1758224361834,0.1,247.99,247.97,13.87991715]
["bitfinex","SOLUSD",1758224362045,0.1,247.99,247.98,45.25991715]
["bitfinex","SOLUSD",1758224362226,0.1,247.99,247.98,124.95991715]
["bitfinex","SOLUSD",1758224362536,0.7,248.05,248.02,30.0319329]
["bitfinex","SOLUSD",1758224362762,0.7,248.04,248.03,31.38]
["bitfinex","SOLUSD",1758224364139,0.1,248.09,248.03,31.38]
["bitfinex","SOLUSD",1758224364140,0.8,248.09,248.06,26.0]
["bitfinex","SOLUSD",1758224364347,0.8,248.09,248.07,31.36]
["bitfinex","SOLUSD",1758224364525,0.7,248.08,248.07,31.36]
["bitfinex","SOLUSD",1758224365761,0.7,248.08,248.02,4.03015815]
["bitfinex","SOLUSD",1758224365926,0.1,248.09,248.03,57.36]
["bitfinex","SOLUSD",1758224365927,0.66,248.07,248.03,57.36]
["bitfinex","SOLUSD",1758224366123,0.66,248.06,248.04,31.38]
["bitfinex","SOLUSD",1758224366327,0.66,248.05,248.04,31.38]
["bitfinex","SOLUSD",1758224366528,0.66,248.05,248.03,26.0]
["bitfinex","SOLUSD",1758224366870,4.13090165,248.09,247.95,13.59559401]
["bitfinex","SOLUSD",1758224366871,0.72,248.04,247.95,13.59559401]
["bitfinex","SOLUSD",1758224367151,0.66,248.03,247.99,26.0]
["bitfinex","SOLUSD",1758224367333,0.06,248.04,248.0,31.4]
["bitfinex","SOLUSD",1758224367537,0.66,248.02,248.0,31.4]
["bitfinex","SOLUSD",1758224367769,0.66,248.01,248.0,31.4]
["bitfinex","SOLUSD",1758224367931,0.66,248.01,247.96,10.07521498]
["bitfinex","SOLUSD",1758224368134,0.06,248.04,248.0,26.0]
["bitfinex","SOLUSD",1758224368333,0.06,248.04,248.01,31.4]
["bitfinex","SOLUSD",1758224368545,0.06,248.04,248.0,26.0]
["bitfinex","SOLUSD",1758224368746,0.66,248.03,247.96,10.07521498]
["bitfinex","SOLUSD",1758224368951,0.66,248.02,248.0,26.0]
["bitfinex","SOLUSD",1758224369143,0.06,248.04,248.01,31.46]
["bitfinex","SOLUSD",1758224369744,0.66,248.03,248.01,31.46]
["bitfinex","SOLUSD",1758224369947,0.06,248.04,248.01,31.46]
["bitfinex","SOLUSD",1758224370250,0.66,248.03,248.01,31.46]
["bitfinex","SOLUSD",1758224370550,0.06,248.04,248.01,31.46]
["bitfinex","SOLUSD",1758224370740,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1758224370944,0.06,248.04,248.03,31.46]
["bitfinex","SOLUSD",1758224372054,0.06,248.04,248.03,46.05991715]
["bitfinex","SOLUSD",1758224372350,0.06,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758224372564,0.06,248.07,248.06,57.44]
["bitfinex","SOLUSD",1758224372853,0.06,248.07,248.06,61.47128275]
["bitfinex","SOLUSD",1758224373430,0.72,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758224373756,0.72,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224374564,0.06,248.07,248.06,61.51128275]
["bitfinex","SOLUSD",1758224374875,0.06,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224375041,0.06,248.07,248.06,61.51128275]
["bitfinex","SOLUSD",1758224375235,0.06,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758224375431,0.72,248.07,248.06,57.46]
["bitfinex","SOLUSD",1758224376342,0.72,248.07,248.06,26.0]
["bitfinex","SOLUSD",1758224376747,0.72,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224377266,0.06,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224377801,0.06,248.07,248.06,61.51128275]
["bitfinex","SOLUSD",1758224378073,0.72,248.07,248.06,61.51128275]
["bitfinex","SOLUSD",1758224378271,0.72,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224378974,0.06,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224379268,0.06,248.07,248.06,49.82687676]
["bitfinex","SOLUSD",1758224379442,0.06,248.07,248.06,50.1111999]
["bitfinex","SOLUSD",1758224379645,0.06,248.07,248.06,51.7236155]
["bitfinex","SOLUSD",1758224379958,0.06,248.07,248.06,6.36369835]
["bitfinex","SOLUSD",1758224380137,0.06,248.07,248.06,37.10369835]
["bitfinex","SOLUSD",1758224380568,0.72,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224380944,0.06,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224381145,0.72,248.07,248.06,57.48]
["bitfinex","SOLUSD",1758224381341,0.06,248.07,248.06,58.2]
["bitfinex","SOLUSD",1758224381546,0.06,248.07,248.06,36.23128275]
["bitfinex","SOLUSD",1758224381871,0.06,248.07,248.06,62.25128275]
["bitfinex","SOLUSD",1758224382061,0.16,248.09,248.06,72.32948963]
["bitfinex","SOLUSD",1758224382259,0.16,248.09,248.08,26.0]
["bitfinex","SOLUSD",1758224382446,0.16,248.09,248.08,57.48]
["bitfinex","SOLUSD",1758224383461,0.16,248.09,248.08,30.03095775]
["bitfinex","SOLUSD",1758224383660,0.16,248.09,248.08,61.53095775]
["bitfinex","SOLUSD",1758224384072,0.16,248.09,248.08,57.5]
["bitfinex","SOLUSD",1758224385345,0.16,248.09,248.08,57.48]
["bitfinex","SOLUSD",1758224385866,0.16,248.09,248.06,26.0]
["bitfinex","SOLUSD",1758224385867,0.82,248.09,248.06,26.0]
["bitfinex","SOLUSD",1758224386064,0.82,248.09,248.07,31.48]
["bitfinex","SOLUSD",1758224386065,0.16,248.09,248.07,31.48]
["bitfinex","SOLUSD",1758224386467,0.16,248.09,248.07,32.2]
["bitfinex","SOLUSD",1758224387382,0.16,248.09,248.08,4.03095775]
["bitfinex","SOLUSD",1758224387875,0.16,248.09,248.08,4.31528089]
["bitfinex","SOLUSD",1758224389586,0.16,248.09,248.08,31.43837666]
["bitfinex","SOLUSD",1758224389783,0.16,248.09,248.08,62.91837666]
["bitfinex","SOLUSD",1758224390289,0.06,248.1,248.08,36.91837666]
["bitfinex","SOLUSD",1758224390589,0.06,248.1,248.09,0.72]
["bitfinex","SOLUSD",1758224391385,0.06,248.1,248.09,4.75079527]
["bitfinex","SOLUSD",1758224391590,0.06,248.1,248.09,6.36288595]
["bitfinex","SOLUSD",1758224391765,0.06,248.1,248.09,6.64720909]
["bitfinex","SOLUSD",1758224392284,0.06,248.12,248.11,26.28432314]
["bitfinex","SOLUSD",1758224392478,0.06,248.12,248.11,57.76432314]
["bitfinex","SOLUSD",1758224392679,0.06,248.12,248.11,58.48432314]
["bitfinex","SOLUSD",1758224392873,0.06,248.12,248.11,26.28432314]
["bitfinex","SOLUSD",1758224393188,0.06,248.12,248.11,61.79268617]
["bitfinex","SOLUSD",1758224393482,0.06,248.12,248.11,34.34315652]
["bitfinex","SOLUSD",1758224393789,0.06,248.12,248.11,65.82315652]
["bitfinex","SOLUSD",1758224393994,0.06,248.12,248.11,66.49315652]
["bitfinex","SOLUSD",1758224394898,0.06,248.12,248.11,65.82315652]
["bitfinex","SOLUSD",1758224395689,0.78,248.19,248.12,0.28432314]
["bitfinex","SOLUSD",1758224395994,0.78,248.19,248.16,26.0]
["bitfinex","SOLUSD",1758224396191,0.78,248.19,248.17,31.46]
["bitfinex","SOLUSD",1758224396381,0.68,248.18,248.17,31.46]
["bitfinex","SOLUSD",1758224397278,0.1,248.19,248.17,31.46]
["bitfinex","SOLUSD",1758224397588,0.1,248.19,248.18,36.14933354]
["bitfinex","SOLUSD",1758224397888,0.68,248.27,248.21,26.0]
["bitfinex","SOLUSD",1758224398099,0.68,248.27,248.25,26.0]
["bitfinex","SOLUSD",1758224398306,0.3,248.29,248.26,31.48]
["bitfinex","SOLUSD",1758224398880,0.68,248.28,248.26,31.48]
["bitfinex","SOLUSD",1758224399083,0.68,248.27,248.26,31.48]
["bitfinex","SOLUSD",1758224399582,0.3,248.29,248.27,4.02787288]
["bitfinex","SOLUSD",1758224399782,0.3,248.29,248.28,31.46]
["bitfinex","SOLUSD",1758224400191,0.3,248.29,248.28,0.40277106]
["bitfinex","SOLUSD",1758224400381,0.3,248.29,248.26,4.02800761]
["bitfinex","SOLUSD",1758224400581,0.3,248.29,248.27,31.52]
["bitfinex","SOLUSD",1758224400887,0.3,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758224401087,0.3,248.29,248.28,57.52]
["bitfinex","SOLUSD",1758224401598,0.3,248.29,248.28,61.54771064]
["bitfinex","SOLUSD",1758224402683,0.3,248.29,248.26,8.05421551]
["bitfinex","SOLUSD",1758224402888,0.68,248.28,248.27,31.5]
["bitfinex","SOLUSD",1758224403398,0.3,248.29,248.26,26.0]
["bitfinex","SOLUSD",1758224403584,0.98,248.29,248.24,4.02820542]
["bitfinex","SOLUSD",1758224403785,0.98,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758224403999,0.98,248.29,248.28,57.52]
["bitfinex","SOLUSD",1758224404700,0.98,248.29,248.28,31.52]
["bitfinex","SOLUSD",1758224405594,0.3,248.29,248.28,31.52]
["bitfinex","SOLUSD",1758224406196,0.3,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758224406377,0.3,248.29,248.28,57.5]
["bitfinex","SOLUSD",1758224406909,0.06,248.32,248.31,26.0]
["bitfinex","SOLUSD",1758224407085,0.06,248.32,248.31,57.52]
["bitfinex","SOLUSD",1758224407280,0.06,248.32,248.31,26.0]
["bitfinex","SOLUSD",1758224407504,0.06,248.32,248.31,57.5]
["bitfinex","SOLUSD",1758224407896,0.06,248.32,248.31,71.37991715]
["bitfinex","SOLUSD",1758224408087,0.06,248.32,248.31,39.87991715]
["bitfinex","SOLUSD",1758224408295,0.06,248.32,248.31,71.37991715]
["bitfinex","SOLUSD",1758224408503,0.06,248.32,248.31,72.03991715]
["bitfinex","SOLUSD",1758224408689,0.06,248.32,248.31,39.87991715]
["bitfinex","SOLUSD",1758224409010,0.06,248.32,248.31,57.5]
["bitfinex","SOLUSD",1758224409884,0.06,248.32,248.31,72.03991715]
["bitfinex","SOLUSD",1758224410083,0.1,248.39,248.38,26.0]
["bitfinex","SOLUSD",1758224410391,0.1,248.39,248.38,57.5]
["bitfinex","SOLUSD",1758224410891,0.1,248.39,248.38,61.52608905]
["bitfinex","SOLUSD",1758224411982,0.78,248.39,248.38,30.02608905]
["bitfinex","SOLUSD",1758224412187,0.1,248.39,248.38,61.54608905]
["bitfinex","SOLUSD",1758224412383,0.1,248.39,248.38,30.02608905]
["bitfinex","SOLUSD",1758224412583,0.1,248.39,248.38,61.54608905]
["bitfinex","SOLUSD",1758224413927,0.1,248.39,248.38,75.4260062]
["bitfinex","SOLUSD",1758224414286,0.1,248.39,248.38,76.0860062]
["bitfinex","SOLUSD",1758224414590,0.2,248.57,248.38,76.0860062]
["bitfinex","SOLUSD",1758224414591,0.68,248.48,248.39,0.28432314]
["bitfinex","SOLUSD",1758224414791,0.68,248.48,248.43,26.0]
["bitfinex","SOLUSD",1758224415100,0.68,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758224415303,0.68,248.47,248.46,57.52]
["bitfinex","SOLUSD",1758224415911,0.68,248.5,248.46,57.52]
["bitfinex","SOLUSD",1758224416103,0.68,248.48,248.46,57.52]
["bitfinex","SOLUSD",1758224416286,0.68,248.51,248.46,61.54473342]
["bitfinex","SOLUSD",1758224416486,0.68,248.51,248.47,13.59559401]
["bitfinex","SOLUSD",1758224416712,0.68,248.51,248.48,31.52]
["bitfinex","SOLUSD",1758224417215,0.2,248.57,248.48,31.52]
["bitfinex","SOLUSD",1758224417216,0.68,248.52,248.48,31.52]
["bitfinex","SOLUSD",1758224417418,0.68,248.51,248.48,31.52]
["bitfinex","SOLUSD",1758224417714,0.68,248.51,248.48,43.81195669]
["bitfinex","SOLUSD",1758224418023,0.78,248.49,248.45,26.0]
["bitfinex","SOLUSD",1758224418190,0.1,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758224418385,0.1,248.49,248.48,57.54]
["bitfinex","SOLUSD",1758224418817,0.78,248.49,248.48,57.54]
["bitfinex","SOLUSD",1758224419406,0.1,248.49,248.48,57.54]
["bitfinex","SOLUSD",1758224419792,0.1,248.49,248.48,61.56446877]
["bitfinex","SOLUSD",1758224420216,0.1,248.49,248.48,76.10438592]
["bitfinex","SOLUSD",1758224420711,0.1,248.49,248.48,76.14438592]
["bitfinex","SOLUSD",1758224420919,0.1,248.49,248.48,77.75388195]
["bitfinex","SOLUSD",1758224421618,0.88,248.57,248.49,0.28432314]
["bitfinex","SOLUSD",1758224421792,0.88,248.57,248.54,30.02339948]
["bitfinex","SOLUSD",1758224421998,0.88,248.57,248.55,31.56]
["bitfinex","SOLUSD",1758224422197,0.68,248.56,248.55,31.56]
["bitfinex","SOLUSD",1758224422898,0.68,248.56,248.53,26.0]
["bitfinex","SOLUSD",1758224423214,0.68,248.55,248.54,31.56]
["bitfinex","SOLUSD",1758224423593,0.68,248.55,248.53,26.0]
["bitfinex","SOLUSD",1758224423801,0.68,248.54,248.49,26.0]
["bitfinex","SOLUSD",1758224423996,4.02343587,248.55,248.53,26.0]
["bitfinex","SOLUSD",1758224424205,4.02343587,248.55,248.54,31.56]
["bitfinex","SOLUSD",1758224424718,0.68,248.55,248.54,31.56]
["bitfinex","SOLUSD",1758224425910,0.68,248.55,248.49,39.59559401]
["bitfinex","SOLUSD",1758224426116,0.92,248.57,248.54,26.0]
["bitfinex","SOLUSD",1758224426300,0.72,248.56,248.54,26.0]
["bitfinex","SOLUSD",1758224426501,0.72,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758224426800,0.72,248.55,248.5,26.0]
["bitfinex","SOLUSD",1758224427106,0.2,248.57,248.54,26.0]
["bitfinex","SOLUSD",1758224427410,0.72,248.56,248.55,31.56]
["bitfinex","SOLUSD",1758224427819,0.2,248.57,248.55,31.56]
["bitfinex","SOLUSD",1758224428019,0.92,248.57,248.55,31.56]
["bitfinex","SOLUSD",1758224428224,0.92,248.57,248.55,35.58328983]
["bitfinex","SOLUSD",1758224429502,0.92,248.57,248.56,57.56]
["bitfinex","SOLUSD",1758224430217,0.2,248.57,248.56,61.58317347]
["bitfinex","SOLUSD",1758224430421,0.2,248.57,248.56,31.56]
["bitfinex","SOLUSD",1758224431727,0.92,248.57,248.54,26.0]
["bitfinex","SOLUSD",1758224432038,0.72,248.56,248.55,57.56]
["bitfinex","SOLUSD",1758224432210,0.2,248.57,248.55,61.5833029]
["bitfinex","SOLUSD",1758224432410,0.2,248.57,248.55,30.7433029]
["bitfinex","SOLUSD",1758224432719,0.2,248.57,248.56,31.58]
["bitfinex","SOLUSD",1758224433721,0.2,248.57,248.55,30.0233029]
["bitfinex","SOLUSD",1758224433909,0.2,248.57,248.56,31.58]
["bitfinex","SOLUSD",1758224435009,0.2,248.57,248.56,35.60317347]
["bitfinex","SOLUSD",1758224435523,0.2,248.57,248.56,35.58317347]
["bitfinex","SOLUSD",1758224436803,0.2,248.57,248.56,31.56]
["bitfinex","SOLUSD",1758224437003,0.2,248.57,248.56,35.58317347]
["bitfinex","SOLUSD",1758224437706,0.2,248.57,248.56,31.56]
["bitfinex","SOLUSD",1758224437707,0.92,248.57,248.56,31.56]
["bitfinex","SOLUSD",1758224438021,0.2,248.57,248.56,31.56]
["bitfinex","SOLUSD",1758224438917,0.2,248.57,248.56,35.58317347]
["bitfinex","SOLUSD",1758224440931,0.2,248.57,248.56,36.58749661]
["bitfinex","SOLUSD",1758224441138,0.2,248.57,248.56,38.5989215]
["bitfinex","SOLUSD",1758224443204,0.2,248.57,248.56,7.0389215]
["bitfinex","SOLUSD",1758224443403,0.1,248.59,248.56,38.5389215]
["bitfinex","SOLUSD",1758224443623,0.1,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224443915,0.1,248.59,248.58,57.5]
["bitfinex","SOLUSD",1758224444112,0.1,248.59,248.58,58.22]
["bitfinex","SOLUSD",1758224444632,0.1,248.59,248.58,62.24125611]
["bitfinex","SOLUSD",1758224445022,0.1,248.59,248.58,66.26410589]
["bitfinex","SOLUSD",1758224445426,0.1,248.59,248.58,66.950714]
["bitfinex","SOLUSD",1758224446032,0.1,248.59,248.58,35.450714]
["bitfinex","SOLUSD",1758224446208,0.1,248.59,248.58,66.930714]
["bitfinex","SOLUSD",1758224446833,0.1,248.69,248.59,0.28432314]
["bitfinex","SOLUSD",1758224447030,0.1,248.69,248.63,26.0]
["bitfinex","SOLUSD",1758224447241,0.1,248.69,248.67,26.0]
["bitfinex","SOLUSD",1758224447532,0.1,248.69,248.68,31.48]
["bitfinex","SOLUSD",1758224447740,0.1,248.69,248.64,26.68651104]
["bitfinex","SOLUSD",1758224447925,0.1,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758224448236,0.1,248.69,248.68,57.48]
["bitfinex","SOLUSD",1758224448827,0.82,248.69,248.67,4.02014895]
["bitfinex","SOLUSD",1758224449033,0.1,248.69,248.68,57.48]
["bitfinex","SOLUSD",1758224449436,0.82,248.69,248.68,57.48]
["bitfinex","SOLUSD",1758224450444,0.1,248.69,248.68,57.48]
["bitfinex","SOLUSD",1758224450818,0.1,248.69,248.68,61.5012321]
["bitfinex","SOLUSD",1758224451830,0.82,248.69,248.68,61.5012321]
["bitfinex","SOLUSD",1758224452539,0.1,248.69,248.68,61.5012321]
["bitfinex","SOLUSD",1758224452861,0.1,248.69,248.68,30.0212321]
["bitfinex","SOLUSD",1758224453038,0.1,248.69,248.68,61.4812321]
["bitfinex","SOLUSD",1758224453927,0.82,248.69,248.68,57.46]
["bitfinex","SOLUSD",1758224454544,0.82,248.69,248.68,61.4812321]
["bitfinex","SOLUSD",1758224455044,0.8,248.69,248.68,61.4812321]
["bitfinex","SOLUSD",1758224455941,0.8,248.69,248.68,57.42]
["bitfinex","SOLUSD",1758224456145,4.8210704,248.69,248.68,57.42]
["bitfinex","SOLUSD",1758224456345,0.8,248.69,248.68,57.42]
["bitfinex","SOLUSD",1758224456525,4.8210704,248.69,248.68,57.44]
["bitfinex","SOLUSD",1758224456854,0.1,248.69,248.68,57.44]
["bitfinex","SOLUSD",1758224457523,0.1,248.69,248.68,30.0212321]
["bitfinex","SOLUSD",1758224457719,0.1,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758224457946,0.1,248.69,248.68,57.48]
["bitfinex","SOLUSD",1758224458146,0.1,248.69,248.68,49.38114925]
["bitfinex","SOLUSD",1758224458446,0.1,248.69,248.68,50.04114925]
["bitfinex","SOLUSD",1758224458635,0.16,248.69,248.68,50.44327246]
["bitfinex","SOLUSD",1758224458832,0.16,248.69,248.68,27.94953217]
["bitfinex","SOLUSD",1758224459037,0.16,248.69,248.68,59.46953217]
["bitfinex","SOLUSD",1758224459441,0.16,248.69,248.68,60.12953217]
["bitfinex","SOLUSD",1758224460361,0.16,248.69,248.68,28.60953217]
["bitfinex","SOLUSD",1758224460531,0.16,248.69,248.68,59.46953217]
["bitfinex","SOLUSD",1758224461127,0.16,248.69,248.68,10.04838292]
["bitfinex","SOLUSD",1758224461327,0.16,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758224461328,0.86,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758224461646,0.86,248.69,248.68,57.52]
["bitfinex","SOLUSD",1758224461848,0.16,248.69,248.68,57.52]
["bitfinex","SOLUSD",1758224462041,0.16,248.69,248.68,61.5412321]
["bitfinex","SOLUSD",1758224462631,0.16,248.69,248.68,65.56121828]
["bitfinex","SOLUSD",1758224465160,0.86,248.69,248.68,34.04121828]
["bitfinex","SOLUSD",1758224465332,0.86,248.69,248.68,65.52121828]
["bitfinex","SOLUSD",1758224465539,0.16,248.69,248.68,65.52121828]
["bitfinex","SOLUSD",1758224467457,0.16,248.69,248.68,65.50121828]
["bitfinex","SOLUSD",1758224467644,0.16,248.69,248.68,61.4812321]
["bitfinex","SOLUSD",1758224468049,0.16,248.69,248.68,30.0212321]
["bitfinex","SOLUSD",1758224468346,0.86,248.69,248.68,61.4812321]
["bitfinex","SOLUSD",1758224468559,0.86,248.69,248.61,79.7]
["bitfinex","SOLUSD",1758224468746,0.7,248.68,248.62,31.5]
["bitfinex","SOLUSD",1758224468948,4.1810704,248.69,248.58,0.03]
["bitfinex","SOLUSD",1758224468949,0.7,248.67,248.63,31.5]
["bitfinex","SOLUSD",1758224469145,0.7,248.66,248.63,31.5]
["bitfinex","SOLUSD",1758224469360,0.7,248.65,248.63,57.5]
["bitfinex","SOLUSD",1758224469535,4.1810704,248.69,248.63,57.5]
["bitfinex","SOLUSD",1758224469742,0.7,248.64,248.63,57.5]
["bitfinex","SOLUSD",1758224470538,0.7,248.64,248.63,26.0]
["bitfinex","SOLUSD",1758224470937,4.72187902,248.64,248.58,4.05010952]
["bitfinex","SOLUSD",1758224471155,0.7,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758224471358,3.32028205,248.63,248.58,0.03]
["bitfinex","SOLUSD",1758224471547,2.62028205,248.62,248.58,31.55]
["bitfinex","SOLUSD",1758224471747,4.02252614,248.6,248.58,31.55]
["bitfinex","SOLUSD",1758224471948,0.7,248.59,248.58,31.55]
["bitfinex","SOLUSD",1758224472153,0.7,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224472343,0.7,248.59,248.58,31.53]
["bitfinex","SOLUSD",1758224472757,0.7,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224474455,3.32028205,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224475159,16.91587606,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224475353,14.29559401,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224475539,17.2001992,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224477043,39.82048125,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758224477877,39.82048125,248.59,248.44,15.42]
["bitfinex","SOLUSD",1758224477878,39.59559401,248.56,248.44,15.42]
["bitfinex","SOLUSD",1758224478057,2.62028205,248.5,248.44,15.42]
["bitfinex","SOLUSD",1758224478366,0.7,248.49,248.44,15.42]
["bitfinex","SOLUSD",1758224478552,0.7,248.48,248.41,0.1]
["bitfinex","SOLUSD",1758224478744,0.7,248.48,248.41,31.6]
["bitfinex","SOLUSD",1758224479071,0.7,248.47,248.41,31.6]
["bitfinex","SOLUSD",1758224479373,0.7,248.46,248.41,31.6]
["bitfinex","SOLUSD",1758224479562,2.62028205,248.49,248.41,0.1]
["bitfinex","SOLUSD",1758224479764,0.7,248.45,248.41,0.1]
["bitfinex","SOLUSD",1758224480070,4.72507124,248.45,248.41,0.1]
["bitfinex","SOLUSD",1758224480453,0.7,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758224480643,0.7,248.43,248.41,0.1]
["bitfinex","SOLUSD",1758224481042,4.02507124,248.45,248.41,0.1]
["bitfinex","SOLUSD",1758224481263,0.7,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224481856,2.38017443,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224482048,6.40561521,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224482249,20.00120922,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224483468,20.28553236,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224483969,18.60535793,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224484156,20.28553236,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758224485569,20.28553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224487050,51.76553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224487466,18.60535793,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224487768,53.46570679,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224487968,53.44570679,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224488173,78.48623008,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224489274,20.00120922,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224489652,20.14337079,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224489853,20.28553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224491473,18.60535793,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224491681,20.28553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224493059,51.80553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224494879,51.76553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224496252,20.28553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224496454,51.74553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224496657,20.28553236,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224496857,18.46319636,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224497075,49.22319636,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224497276,49.36535793,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758224499175,4.02518222,248.44,248.41,1e-08]
["bitfinex","SOLUSD",1758224499374,4.02518222,248.44,248.41,0.72000001]
["bitfinex","SOLUSD",1758224500787,4.02518222,248.44,248.41,1e-08]
["bitfinex","SOLUSD",1758224500987,4.02494558,248.46,248.42,0.72]
["bitfinex","SOLUSD",1758224501281,13.59559401,248.45,248.43,0.72]
["bitfinex","SOLUSD",1758224501662,13.59559401,248.45,248.41,1e-08]
["bitfinex","SOLUSD",1758224501983,13.59559401,248.45,248.42,0.72]
["bitfinex","SOLUSD",1758224502683,13.59559401,248.45,248.41,1e-08]
["bitfinex","SOLUSD",1758224502684,4.02511672,248.44,248.41,1e-08]
["bitfinex","SOLUSD",1758224503683,4.02511672,248.44,248.41,0.72000001]
["bitfinex","SOLUSD",1758224503889,4.02511672,248.44,248.42,0.72]
["bitfinex","SOLUSD",1758224504094,4.02511672,248.44,248.41,1e-08]
["bitfinex","SOLUSD",1758224504683,31.44,248.48,248.42,0.72]
["bitfinex","SOLUSD",1758224505885,4.02463074,248.47,248.42,0.72]
["bitfinex","SOLUSD",1758224506089,4.02463074,248.47,248.43,0.72]
["bitfinex","SOLUSD",1758224506789,4.02463074,248.47,248.41,1e-08]
["bitfinex","SOLUSD",1758224506991,4.02463074,248.47,248.41,0.72000001]
["bitfinex","SOLUSD",1758224507383,14.08620759,248.47,248.41,0.72000001]
["bitfinex","SOLUSD",1758224509395,4.02439598,248.49,248.41,4.74559851]
["bitfinex","SOLUSD",1758224509699,4.02439598,248.49,248.42,0.72]
["bitfinex","SOLUSD",1758224510282,0.71,248.48,248.41,1e-08]
["bitfinex","SOLUSD",1758224512588,4.02463074,248.47,248.41,0.03000001]
["bitfinex","SOLUSD",1758224513199,15.27576844,248.45,248.41,0.03000001]
["bitfinex","SOLUSD",1758224513403,13.59559401,248.45,248.41,0.03000001]
["bitfinex","SOLUSD",1758224513711,0.71,248.44,248.41,0.03000001]
["bitfinex","SOLUSD",1758224513885,1.68017443,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758224514383,2.39017443,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758224514587,6.41561521,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758224514799,4.73544078,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758224516008,20.29553236,248.42,248.41,0.03000001]
["bitfinex","SOLUSD",1758224518827,20.29553236,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758224518828,39.59559401,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758224519109,72.98009158,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758224519315,73.70009158,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758224519690,13.87991715,248.38,248.31,0.1]
["bitfinex","SOLUSD",1758224520011,15.56009158,248.34,248.31,0.1]
["bitfinex","SOLUSD",1758224520418,31.44,248.35,248.31,0.1]
["bitfinex","SOLUSD",1758224520599,1.68017443,248.39,248.31,0.1]
["bitfinex","SOLUSD",1758224520803,0.72,248.43,248.33,0.87]
["bitfinex","SOLUSD",1758224521006,4.02544078,248.42,248.34,0.67]
["bitfinex","SOLUSD",1758224522011,5.70561521,248.42,248.34,0.67]
["bitfinex","SOLUSD",1758224522615,2.40017443,248.41,248.34,0.67]
["bitfinex","SOLUSD",1758224522935,1.68017443,248.4,248.34,0.67]
["bitfinex","SOLUSD",1758224523132,1.68017443,248.35,248.33,0.2]
["bitfinex","SOLUSD",1758224523329,2.40017443,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224523626,1.68017443,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224523923,2.40017443,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224524799,4.74673753,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224525004,5.70691196,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224525206,6.42691196,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224526113,4.74673753,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224526320,4.02625115,248.37,248.33,0.87]
["bitfinex","SOLUSD",1758224526900,16.49205347,248.37,248.33,0.2]
["bitfinex","SOLUSD",1758224527103,1.68017443,248.36,248.33,0.2]
["bitfinex","SOLUSD",1758224527502,1.68017443,248.35,248.33,0.2]
["bitfinex","SOLUSD",1758224528199,1.68017443,248.36,248.33,0.2]
["bitfinex","SOLUSD",1758224528606,2.40017443,248.36,248.33,0.2]
["bitfinex","SOLUSD",1758224529331,4.02657539,248.35,248.33,0.2]
["bitfinex","SOLUSD",1758224530024,2.40017443,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224530844,15.99576844,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224531004,16.28009158,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224531323,20.30682911,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224533623,5.70691196,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224534350,19.30250597,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224534506,20.02250597,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224537427,20.30682911,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758224537815,13.87991715,248.33,248.31,0.1]
["bitfinex","SOLUSD",1758224538015,46.73576844,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758224538220,47.45576844,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758224538804,51.48283029,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758224539225,51.76715343,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758224539427,15.56009158,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224539915,14.59991715,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224540217,16.28009158,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224540819,27.02801333,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224541128,20.30731561,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224542149,18.62714118,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224542311,21.98749004,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224543838,23.8841981,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224545926,55.3241981,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224547038,4.02722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224547228,38.09575249,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224547434,35.46722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224547635,6.65575249,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224547839,35.46722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224548439,52.52350807,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224548643,52.66566964,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224552325,55.2941981,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224553536,23.8541981,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224553737,55.2741981,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224553943,52.64566964,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224556145,21.22566964,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224556445,52.62566964,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224561039,51.91566964,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758224561439,4.02722403,248.31,248.3,0.72]
["bitfinex","SOLUSD",1758224562451,4.02706185,248.32,248.3,0.72]
["bitfinex","SOLUSD",1758224562842,4.02706185,248.32,248.31,0.69]
["bitfinex","SOLUSD",1758224563654,4.02706185,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758224563854,4.02706185,248.32,248.3,0.72]
["bitfinex","SOLUSD",1758224564750,4.02706185,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758224565650,4.02706185,248.32,248.3,0.72]
["bitfinex","SOLUSD",1758224565859,4.02706185,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758224567228,4.02706185,248.32,248.3,0.72]
["bitfinex","SOLUSD",1758224567835,4.02706185,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758224568046,4.02706185,248.32,248.31,0.69]
["bitfinex","SOLUSD",1758224568252,15.35028119,248.34,248.31,0.69]
["bitfinex","SOLUSD",1758224568644,15.35028119,248.34,248.32,0.69]
["bitfinex","SOLUSD",1758224569153,11.32340007,248.34,248.33,0.69]
["bitfinex","SOLUSD",1758224569452,4.08673753,248.34,248.33,0.69]
["bitfinex","SOLUSD",1758224571248,4.08673753,248.34,248.31,0.69]
["bitfinex","SOLUSD",1758224571558,4.08673753,248.34,248.32,0.69]
["bitfinex","SOLUSD",1758224571759,0.06,248.34,248.3,0.03]
["bitfinex","SOLUSD",1758224571957,0.06,248.34,248.33,0.69]
["bitfinex","SOLUSD",1758224573537,0.06,248.34,248.31,0.69]
["bitfinex","SOLUSD",1758224573737,0.06,248.34,248.32,0.69]
["bitfinex","SOLUSD",1758224574361,4.08675327,248.34,248.32,0.69]
["bitfinex","SOLUSD",1758224575156,0.06,248.34,248.33,0.71]
["bitfinex","SOLUSD",1758224578951,0.06,248.34,248.33,26.71]
["bitfinex","SOLUSD",1758224579657,0.06,248.34,248.33,38.79094231]
["bitfinex","SOLUSD",1758224580475,0.06,248.37,248.34,14.09358137]
["bitfinex","SOLUSD",1758224580660,0.06,248.37,248.34,14.80358137]
["bitfinex","SOLUSD",1758224580872,0.06,248.37,248.35,0.71]
["bitfinex","SOLUSD",1758224582252,0.06,248.37,248.36,4.02641327]
["bitfinex","SOLUSD",1758224582666,0.06,248.37,248.36,30.73641327]
["bitfinex","SOLUSD",1758224582877,0.06,248.37,248.36,42.81686911]
["bitfinex","SOLUSD",1758224583547,0.06,248.37,248.36,122.51686911]
["bitfinex","SOLUSD",1758224583980,12.08674998,248.42,248.39,26.0]
["bitfinex","SOLUSD",1758224584289,12.08674998,248.42,248.4,32.05]
["bitfinex","SOLUSD",1758224585076,12.08674998,248.42,248.41,0.71]
["bitfinex","SOLUSD",1758224585373,0.06,248.48,248.43,26.0]
["bitfinex","SOLUSD",1758224585677,0.06,248.48,248.44,0.71]
["bitfinex","SOLUSD",1758224585883,0.06,248.48,248.47,30.02463074]
["bitfinex","SOLUSD",1758224586186,0.06,248.48,248.47,30.73463074]
["bitfinex","SOLUSD",1758224586381,0.06,248.48,248.47,36.07463074]
["bitfinex","SOLUSD",1758224586876,0.1,248.49,248.47,30.73463074]
["bitfinex","SOLUSD",1758224587066,0.1,248.49,248.48,58.05]
["bitfinex","SOLUSD",1758224587376,0.1,248.49,248.48,26.71]
["bitfinex","SOLUSD",1758224587578,0.06,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758224587958,0.06,248.51,248.5,30.73414486]
["bitfinex","SOLUSD",1758224589376,0.06,248.51,248.5,34.95718742]
["bitfinex","SOLUSD",1758224589579,0.06,248.53,248.5,45.01754959]
["bitfinex","SOLUSD",1758224589783,0.06,248.53,248.5,8.24718742]
["bitfinex","SOLUSD",1758224589995,0.06,248.53,248.51,31.32]
["bitfinex","SOLUSD",1758224590159,0.06,248.53,248.52,31.32]
["bitfinex","SOLUSD",1758224590957,0.06,248.53,248.5,4.22304256]
["bitfinex","SOLUSD",1758224591160,0.06,248.53,248.51,31.32]
["bitfinex","SOLUSD",1758224591663,0.06,248.53,248.5,4.22304256]
["bitfinex","SOLUSD",1758224591872,0.06,248.53,248.51,31.32]
["bitfinex","SOLUSD",1758224592074,0.06,248.53,248.52,31.32]
["bitfinex","SOLUSD",1758224592260,0.06,248.53,248.49,2.31988469]
["bitfinex","SOLUSD",1758224592464,0.06,248.53,248.52,26.0]
["bitfinex","SOLUSD",1758224594559,0.06,248.53,248.52,105.7]
["bitfinex","SOLUSD",1758224596387,0.06,248.53,248.52,106.41]
["bitfinex","SOLUSD",1758224596678,0.06,248.53,248.52,112.04351135]
["bitfinex","SOLUSD",1758224597157,0.06,248.53,248.52,32.34351135]
["bitfinex","SOLUSD",1758224597357,0.06,248.53,248.52,63.66351135]
["bitfinex","SOLUSD",1758224597965,0.06,248.53,248.52,28.31969033]
["bitfinex","SOLUSD",1758224598182,0.06,248.53,248.52,58.92969033]
["bitfinex","SOLUSD",1758224598377,0.06,248.53,248.52,27.60969033]
["bitfinex","SOLUSD",1758224598561,0.06,248.53,248.52,58.90969033]
["bitfinex","SOLUSD",1758224598767,0.06,248.53,248.52,59.61969033]
["bitfinex","SOLUSD",1758224599172,0.06,248.53,248.52,58.90969033]
["bitfinex","SOLUSD",1758224599487,0.06,248.53,248.52,32.90969033]
["bitfinex","SOLUSD",1758224600858,0.06,248.53,248.52,1.60969033]
["bitfinex","SOLUSD",1758224601057,0.06,248.53,248.52,32.90969033]
["bitfinex","SOLUSD",1758224601773,0.06,248.53,248.52,36.93351135]
["bitfinex","SOLUSD",1758224602487,0.06,248.53,248.52,32.90969033]
["bitfinex","SOLUSD",1758224605272,0.06,248.53,248.52,36.93351135]
["bitfinex","SOLUSD",1758224605471,0.06,248.53,248.52,37.59351135]
["bitfinex","SOLUSD",1758224605683,0.06,248.53,248.52,36.93351135]
["bitfinex","SOLUSD",1758224606169,0.06,248.53,248.52,5.63351135]
["bitfinex","SOLUSD",1758224606365,0.06,248.53,248.52,36.93351135]
["bitfinex","SOLUSD",1758224608676,0.06,248.53,248.52,5.63351135]
["bitfinex","SOLUSD",1758224608879,0.06,248.53,248.52,32.90969033]
["bitfinex","SOLUSD",1758224609288,0.06,248.53,248.52,112.60969033]
["bitfinex","SOLUSD",1758224610194,0.06,248.53,248.52,81.30969033]
["bitfinex","SOLUSD",1758224610393,0.76,248.53,248.52,31.3]
["bitfinex","SOLUSD",1758224610702,0.76,248.53,248.51,0.03]
["bitfinex","SOLUSD",1758224610881,4.08369395,248.53,248.52,31.3]
["bitfinex","SOLUSD",1758224611379,4.78369395,248.53,248.52,31.3]
["bitfinex","SOLUSD",1758224613402,4.78369395,248.53,248.51,26.03]
["bitfinex","SOLUSD",1758224613614,4.08369395,248.53,248.52,31.3]
["bitfinex","SOLUSD",1758224614302,4.78369395,248.53,248.52,31.3]
["bitfinex","SOLUSD",1758224619479,0.76,248.53,248.52,31.3]
["bitfinex","SOLUSD",1758224620583,0.06,248.53,248.52,49.86373817]
["bitfinex","SOLUSD",1758224620814,0.1,248.59,248.55,26.0]
["bitfinex","SOLUSD",1758224621101,0.1,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224621308,0.1,248.59,248.58,31.3]
["bitfinex","SOLUSD",1758224621511,0.1,248.59,248.58,41.3544385]
["bitfinex","SOLUSD",1758224622712,0.16,248.59,248.58,41.3544385]
["bitfinex","SOLUSD",1758224622885,0.16,248.59,248.55,30.6832803]
["bitfinex","SOLUSD",1758224623089,0.16,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224623298,0.16,248.59,248.58,57.3]
["bitfinex","SOLUSD",1758224624108,0.16,248.59,248.58,57.96]
["bitfinex","SOLUSD",1758224624692,0.16,248.59,248.58,59.56936651]
["bitfinex","SOLUSD",1758224624912,0.16,248.59,248.58,63.59221629]
["bitfinex","SOLUSD",1758224626286,0.16,248.59,248.58,62.91221629]
["bitfinex","SOLUSD",1758224626493,0.16,248.59,248.58,58.88936651]
["bitfinex","SOLUSD",1758224627023,0.16,248.59,248.58,63.57221629]
["bitfinex","SOLUSD",1758224627179,0.16,248.59,248.58,28.26936651]
["bitfinex","SOLUSD",1758224627386,0.16,248.59,248.58,33.54936651]
["bitfinex","SOLUSD",1758224627595,0.16,248.59,248.58,1.60936651]
["bitfinex","SOLUSD",1758224627822,4.88268796,248.59,248.58,32.88936651]
["bitfinex","SOLUSD",1758224628002,4.88268796,248.59,248.58,31.28]
["bitfinex","SOLUSD",1758224628307,0.86,248.59,248.58,31.28]
["bitfinex","SOLUSD",1758224629087,4.88268796,248.59,248.58,57.28]
["bitfinex","SOLUSD",1758224629306,4.88268796,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224629507,0.86,248.59,248.58,57.28]
["bitfinex","SOLUSD",1758224629697,4.88268796,248.59,248.58,57.28]
["bitfinex","SOLUSD",1758224630697,4.88268796,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224631013,4.88268796,248.59,248.58,57.28]
["bitfinex","SOLUSD",1758224631215,4.88268796,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224631590,4.88268796,248.59,248.55,12.07170594]
["bitfinex","SOLUSD",1758224631824,0.16,248.59,248.56,31.28]
["bitfinex","SOLUSD",1758224632110,0.16,248.59,248.57,31.28]
["bitfinex","SOLUSD",1758224632315,0.16,248.59,248.58,31.28]
["bitfinex","SOLUSD",1758224632813,0.16,248.59,248.55,27.60956079]
["bitfinex","SOLUSD",1758224633044,0.16,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224633311,0.16,248.59,248.58,57.28]
["bitfinex","SOLUSD",1758224634816,0.16,248.59,248.58,58.88930177]
["bitfinex","SOLUSD",1758224635014,0.16,248.59,248.58,27.60930177]
["bitfinex","SOLUSD",1758224635193,0.16,248.59,248.58,57.28]
["bitfinex","SOLUSD",1758224635704,4.18268796,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758224635898,4.89268796,248.59,248.5,12.48663026]
["bitfinex","SOLUSD",1758224636096,14.94940786,248.59,248.52,31.28]
["bitfinex","SOLUSD",1758224636293,0.71,248.58,248.55,26.0]
["bitfinex","SOLUSD",1758224636513,0.71,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224637106,0.71,248.57,248.54,26.0]
["bitfinex","SOLUSD",1758224637317,0.71,248.56,248.55,31.28]
["bitfinex","SOLUSD",1758224637920,0.87,248.59,248.54,26.0]
["bitfinex","SOLUSD",1758224638122,0.87,248.59,248.55,31.28]
["bitfinex","SOLUSD",1758224638322,0.71,248.58,248.55,31.28]
["bitfinex","SOLUSD",1758224639130,4.73294476,248.58,248.55,31.28]
["bitfinex","SOLUSD",1758224641922,4.73294476,248.58,248.55,110.98]
["bitfinex","SOLUSD",1758224642720,4.02294476,248.58,248.56,31.28]
["bitfinex","SOLUSD",1758224643021,4.73301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224643613,4.73301162,248.57,248.55,79.7]
["bitfinex","SOLUSD",1758224643804,4.02301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224644428,4.73301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224646220,4.02301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224646425,4.73301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224648015,4.02284978,248.58,248.56,31.28]
["bitfinex","SOLUSD",1758224648215,0.71,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224649508,4.73301162,248.57,248.55,79.7]
["bitfinex","SOLUSD",1758224649711,4.73301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224650731,4.73301162,248.57,248.55,79.7]
["bitfinex","SOLUSD",1758224650935,4.73301162,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224651314,0.71,248.57,248.56,31.28]
["bitfinex","SOLUSD",1758224651521,0.71,248.57,248.54,26.0]
["bitfinex","SOLUSD",1758224651727,0.71,248.56,248.53,0.03]
["bitfinex","SOLUSD",1758224651928,0.71,248.56,248.54,31.28]
["bitfinex","SOLUSD",1758224652142,0.71,248.55,248.54,31.28]
["bitfinex","SOLUSD",1758224652545,0.71,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758224652742,4.73333534,248.55,248.54,31.28]
["bitfinex","SOLUSD",1758224657059,4.73333534,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758224657443,4.73333534,248.55,248.54,31.28]
["bitfinex","SOLUSD",1758224657623,6.41070878,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758224657824,4.73333534,248.55,248.53,0.03]
["bitfinex","SOLUSD",1758224659630,13.59559401,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224660129,14.30559401,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224661535,18.32909123,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224663454,18.61341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224663952,20.29078781,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224664157,18.61341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224676673,18.67341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224679254,17.96341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224679457,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224683266,21.30636346,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224684263,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224685880,17.96341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224691668,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224691869,21.30636346,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224692068,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224692273,21.30636346,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224693688,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224694482,21.30636346,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224697985,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224698191,21.30636346,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224698371,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224698574,21.30636346,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224699086,18.68341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224699267,17.96341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758224702496,31.32510651,248.54,248.5,0.03]
["bitfinex","SOLUSD",1758224702689,16.50286624,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224703203,17.18286624,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224703570,14.14224027,248.54,248.5,0.03]
["bitfinex","SOLUSD",1758224703774,13.87991715,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758224703981,14.55991715,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758224704180,17.18286624,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758224704381,4.02382102,248.52,248.5,0.03]
["bitfinex","SOLUSD",1758224705176,4.02382102,248.52,248.51,0.65]
["bitfinex","SOLUSD",1758224706491,0.06,248.54,248.51,0.65]
["bitfinex","SOLUSD",1758224706492,4.02365911,248.53,248.51,0.65]
["bitfinex","SOLUSD",1758224706693,4.02365911,248.53,248.52,0.65]
["bitfinex","SOLUSD",1758224709100,4.02365911,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758224709301,4.02365911,248.53,248.5,0.68]
["bitfinex","SOLUSD",1758224709500,14.76280689,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758224709798,0.68,248.52,248.5,0.03]
["bitfinex","SOLUSD",1758224710699,14.08280689,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758224710997,14.08280689,248.53,248.51,0.03]
["bitfinex","SOLUSD",1758224711183,4.02365911,248.53,248.51,0.03]
["bitfinex","SOLUSD",1758224711389,0.06,248.54,248.52,0.65]
["bitfinex","SOLUSD",1758224712992,0.06,248.54,248.53,31.24]
["bitfinex","SOLUSD",1758224713503,0.06,248.54,248.53,31.89]
["bitfinex","SOLUSD",1758224713887,0.06,248.54,248.53,0.65]
["bitfinex","SOLUSD",1758224714092,0.06,248.54,248.53,31.89]
["bitfinex","SOLUSD",1758224716889,0.06,248.54,248.53,35.91365911]
["bitfinex","SOLUSD",1758224719501,0.06,248.54,248.53,0.65]
["bitfinex","SOLUSD",1758224719707,0.06,248.54,248.53,31.89]
["bitfinex","SOLUSD",1758224720110,0.06,248.54,248.53,35.91365911]
["bitfinex","SOLUSD",1758224721898,0.06,248.54,248.53,37.52328467]
["bitfinex","SOLUSD",1758224724308,0.06,248.54,248.53,6.28328467]
["bitfinex","SOLUSD",1758224724514,0.06,248.54,248.53,37.50328467]
["bitfinex","SOLUSD",1758224726187,0.06,248.54,248.53,31.22]
["bitfinex","SOLUSD",1758224726388,0.77,248.54,248.51,0.03]
["bitfinex","SOLUSD",1758224726607,0.71,248.53,248.52,31.22]
["bitfinex","SOLUSD",1758224726891,4.08357863,248.54,248.52,31.22]
["bitfinex","SOLUSD",1758224727295,4.79357863,248.54,248.52,31.22]
["bitfinex","SOLUSD",1758224728005,0.06,248.54,248.53,0.67]
["bitfinex","SOLUSD",1758224728396,0.06,248.54,248.53,10.78779593]
["bitfinex","SOLUSD",1758224728805,0.06,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758224729011,0.06,248.57,248.56,57.22]
["bitfinex","SOLUSD",1758224729213,0.06,248.57,248.56,57.88]
["bitfinex","SOLUSD",1758224729595,0.06,248.57,248.56,59.48930176]
["bitfinex","SOLUSD",1758224730412,0.06,248.57,248.56,63.51247523]
["bitfinex","SOLUSD",1758224733104,0.06,248.57,248.56,62.85247523]
["bitfinex","SOLUSD",1758224733308,0.06,248.57,248.56,63.51247523]
["bitfinex","SOLUSD",1758224733823,0.06,248.57,248.56,62.85247523]
["bitfinex","SOLUSD",1758224734309,0.06,248.57,248.56,63.51247523]
["bitfinex","SOLUSD",1758224735005,0.06,248.57,248.56,62.85247523]
["bitfinex","SOLUSD",1758224735520,0.06,248.57,248.56,63.51247523]
["bitfinex","SOLUSD",1758224736403,0.06,248.57,248.56,62.85247523]
["bitfinex","SOLUSD",1758224736806,0.06,248.57,248.56,27.60930176]
["bitfinex","SOLUSD",1758224737124,0.06,248.57,248.56,57.22]
["bitfinex","SOLUSD",1758224737720,0.06,248.57,248.56,31.22]
["bitfinex","SOLUSD",1758224737721,0.77,248.57,248.56,31.22]
["bitfinex","SOLUSD",1758224740416,0.77,248.57,248.56,31.2]
["bitfinex","SOLUSD",1758224741416,0.06,248.57,248.56,31.2]
["bitfinex","SOLUSD",1758224742023,0.77,248.57,248.56,31.2]
["bitfinex","SOLUSD",1758224742737,0.77,248.57,248.56,110.9]
["bitfinex","SOLUSD",1758224745230,4.79301162,248.57,248.53,79.7]
["bitfinex","SOLUSD",1758224745436,0.71,248.56,248.54,31.2]
["bitfinex","SOLUSD",1758224745737,0.71,248.55,248.54,31.2]
["bitfinex","SOLUSD",1758224747319,4.73333534,248.55,248.51,26.03]
["bitfinex","SOLUSD",1758224747523,0.71,248.54,248.52,31.2]
["bitfinex","SOLUSD",1758224747727,0.71,248.53,248.52,31.2]
["bitfinex","SOLUSD",1758224748720,0.71,248.55,248.52,31.2]
["bitfinex","SOLUSD",1758224749122,0.06,248.57,248.52,31.2]
["bitfinex","SOLUSD",1758224749330,0.06,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758224749536,0.06,248.57,248.56,31.2]
["bitfinex","SOLUSD",1758224750729,0.06,248.57,248.53,31.63339271]
["bitfinex","SOLUSD",1758224751040,0.06,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758224751333,0.06,248.57,248.56,57.2]
["bitfinex","SOLUSD",1758224754036,0.06,248.57,248.56,61.22317347]
["bitfinex","SOLUSD",1758224754614,0.06,248.57,248.56,57.2]
["bitfinex","SOLUSD",1758224755435,0.06,248.57,248.56,61.22317347]
["bitfinex","SOLUSD",1758224762241,0.06,248.57,248.56,57.2]
["bitfinex","SOLUSD",1758224765048,0.06,248.57,248.56,61.22317347]
["bitfinex","SOLUSD",1758224765946,0.06,248.57,248.56,141.58317347]
["bitfinex","SOLUSD",1758224766834,0.06,248.57,248.56,143.19253998]
["bitfinex","SOLUSD",1758224769057,0.06,248.57,248.56,111.99253998]
["bitfinex","SOLUSD",1758224769248,0.06,248.57,248.56,143.19253998]
["bitfinex","SOLUSD",1758224771651,0.06,248.57,248.56,143.17253998]
["bitfinex","SOLUSD",1758224775155,0.16,248.59,248.56,63.47253998]
["bitfinex","SOLUSD",1758224775335,0.16,248.59,248.57,0.66]
["bitfinex","SOLUSD",1758224775534,0.16,248.59,248.58,31.18]
["bitfinex","SOLUSD",1758224775732,0.16,248.59,248.58,32.78917228]
["bitfinex","SOLUSD",1758224776142,0.16,248.59,248.58,33.44917228]
["bitfinex","SOLUSD",1758224776738,0.16,248.59,248.58,37.47202206]
["bitfinex","SOLUSD",1758224777245,0.06,248.6,248.58,37.47202206]
["bitfinex","SOLUSD",1758224777440,0.06,248.6,248.59,0.66]
["bitfinex","SOLUSD",1758224777737,0.7,248.66,248.62,26.0]
["bitfinex","SOLUSD",1758224777936,4.02089753,248.71,248.66,26.0]
["bitfinex","SOLUSD",1758224778139,4.02094411,248.7,248.67,31.18]
["bitfinex","SOLUSD",1758224778560,0.7,248.68,248.67,31.18]
["bitfinex","SOLUSD",1758224779253,0.7,248.68,248.67,26.0]
["bitfinex","SOLUSD",1758224779554,0.7,248.68,248.67,57.18]
["bitfinex","SOLUSD",1758224780659,0.7,248.68,248.67,26.0]
["bitfinex","SOLUSD",1758224780851,0.7,248.68,248.67,31.18]
["bitfinex","SOLUSD",1758224783366,0.7,248.68,248.67,35.20139381]
["bitfinex","SOLUSD",1758224784471,0.7,248.68,248.67,31.18]
["bitfinex","SOLUSD",1758224787869,4.72124142,248.68,248.67,31.18]
["bitfinex","SOLUSD",1758224789774,4.72124142,248.68,248.67,26.0]
["bitfinex","SOLUSD",1758224789962,4.72124142,248.68,248.67,31.16]
["bitfinex","SOLUSD",1758224790351,14.77432168,248.68,248.59,26.0]
["bitfinex","SOLUSD",1758224790690,0.66,248.67,248.63,26.0]
["bitfinex","SOLUSD",1758224790877,0.66,248.66,248.54,0.69]
["bitfinex","SOLUSD",1758224791077,0.66,248.66,248.55,31.16]
["bitfinex","SOLUSD",1758224791250,0.66,248.65,248.6,4.72124142]
["bitfinex","SOLUSD",1758224791450,0.28432314,248.67,248.54,0.03]
["bitfinex","SOLUSD",1758224791451,0.66,248.64,248.61,31.16]
["bitfinex","SOLUSD",1758224791651,0.66,248.63,248.61,31.16]
["bitfinex","SOLUSD",1758224791877,0.66,248.62,248.61,31.16]
["bitfinex","SOLUSD",1758224792375,0.66,248.62,248.54,0.03]
["bitfinex","SOLUSD",1758224792581,0.66,248.62,248.55,31.16]
["bitfinex","SOLUSD",1758224792879,0.66,248.61,248.54,0.03]
["bitfinex","SOLUSD",1758224793076,0.66,248.61,248.55,31.16]
["bitfinex","SOLUSD",1758224793250,0.66,248.6,248.55,31.16]
["bitfinex","SOLUSD",1758224793454,0.66,248.59,248.55,31.16]
["bitfinex","SOLUSD",1758224793754,14.08054068,248.57,248.56,31.16]
["bitfinex","SOLUSD",1758224793950,14.74054068,248.57,248.56,31.16]
["bitfinex","SOLUSD",1758224794558,14.74054068,248.57,248.55,31.16]
["bitfinex","SOLUSD",1758224794871,0.66,248.56,248.55,31.16]
["bitfinex","SOLUSD",1758224796454,0.66,248.56,248.54,0.03]
["bitfinex","SOLUSD",1758224796455,4.02333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758224796969,4.68333534,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758224800080,18.56325249,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758224800297,21.18122531,248.55,248.54,0.03]
["bitfinex","SOLUSD",1758224800575,13.87991715,248.54,248.5,0.03]
["bitfinex","SOLUSD",1758224800760,0.28432314,248.52,248.5,0.03]
["bitfinex","SOLUSD",1758224800961,13.87991715,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224801278,14.53991715,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224802084,18.56390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224803289,21.1818729,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224804581,18.56390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224804883,21.1818729,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224805791,4.02398293,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224807487,4.68398293,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224807673,4.02398293,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224808072,0.66,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224808991,16.87356683,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224809195,17.15788997,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224809964,18.56390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224811288,21.1818729,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224813871,21.2418729,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758224814076,21.2418729,248.51,248.49,0.03]
["bitfinex","SOLUSD",1758224814276,21.2418729,248.51,248.46,0.03]
["bitfinex","SOLUSD",1758224814277,0.28432314,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758224814590,42.49788997,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758224814962,43.15788997,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758224815391,74.33788997,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758224816072,78.36333075,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758224816264,80.98130357,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758224816578,80.98130357,248.42,248.34,1e-08]
["bitfinex","SOLUSD",1758224816579,13.87991715,248.41,248.34,1e-08]
["bitfinex","SOLUSD",1758224816782,16.49788997,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224816976,47.67788997,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224817373,49.94972081,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224817570,62.11401341,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224818164,66.1405888,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224818377,4.02657539,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224818972,4.02592696,248.39,248.34,1e-08]
["bitfinex","SOLUSD",1758224819177,4.02592696,248.39,248.34,0.67000001]
["bitfinex","SOLUSD",1758224819680,4.02592696,248.39,248.34,1e-08]
["bitfinex","SOLUSD",1758224819883,14.09074438,248.39,248.34,1e-08]
["bitfinex","SOLUSD",1758224820389,13.87991715,248.38,248.34,1e-08]
["bitfinex","SOLUSD",1758224820595,14.53991715,248.38,248.34,1e-08]
["bitfinex","SOLUSD",1758224821294,14.09074438,248.39,248.34,1e-08]
["bitfinex","SOLUSD",1758224822994,4.02625115,248.37,248.34,1e-08]
["bitfinex","SOLUSD",1758224828402,13.59559401,248.38,248.34,1e-08]
["bitfinex","SOLUSD",1758224828805,14.25559401,248.37,248.34,1e-08]
["bitfinex","SOLUSD",1758224829292,0.66,248.36,248.34,1e-08]
["bitfinex","SOLUSD",1758224829996,13.59559401,248.37,248.34,1e-08]
["bitfinex","SOLUSD",1758224830202,14.25559401,248.37,248.34,1e-08]
["bitfinex","SOLUSD",1758224830390,0.66,248.36,248.34,1e-08]
["bitfinex","SOLUSD",1758224830591,14.25559401,248.37,248.34,1e-08]
["bitfinex","SOLUSD",1758224830794,4.02641327,248.36,248.34,1e-08]
["bitfinex","SOLUSD",1758224831293,4.68641327,248.36,248.34,1e-08]
["bitfinex","SOLUSD",1758224833888,4.02641327,248.36,248.34,1e-08]
["bitfinex","SOLUSD",1758224834201,4.68641327,248.36,248.34,1e-08]
["bitfinex","SOLUSD",1758224834404,16.21356683,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224834597,16.49788997,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224834793,17.15788997,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224834995,14.53991715,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224835189,17.15788997,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224836496,21.18446536,248.35,248.34,1e-08]
["bitfinex","SOLUSD",1758224838025,0.28432314,248.34,248.31,1e-08]
["bitfinex","SOLUSD",1758224838306,16.49788997,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758224838694,21.18495182,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758224839025,13.87991715,248.31,248.28,0.03]
["bitfinex","SOLUSD",1758224839191,16.49788997,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758224839737,17.15788997,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758224840240,48.33788997,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758224840413,14.53991715,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758224840614,52.3654384,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758224843609,13.59559401,248.25,248.21,0.1]
["bitfinex","SOLUSD",1758224843825,13.59559401,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758224844327,14.25559401,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758224844834,13.59559401,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758224845432,13.59559401,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758224845731,4.02868423,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758224846814,4.02868423,248.22,248.21,0.79]
["bitfinex","SOLUSD",1758224847030,4.02868423,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758224847817,14.09932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224848222,14.80932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224848738,14.09932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224849037,14.80932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224849328,14.09932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224849535,0.71,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758224849722,14.80932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224850335,14.09932103,248.24,248.21,0.1]
["bitfinex","SOLUSD",1758224850524,0.71,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758224851339,0.71,248.23,248.21,0.13]
["bitfinex","SOLUSD",1758224851742,14.09932103,248.24,248.21,0.13]
["bitfinex","SOLUSD",1758224851934,0.71,248.23,248.21,0.13]
["bitfinex","SOLUSD",1758224852630,14.09932103,248.24,248.21,0.13]
["bitfinex","SOLUSD",1758224853043,4.02868423,248.22,248.21,0.13]
["bitfinex","SOLUSD",1758224853739,18.33427824,248.22,248.21,0.13]
["bitfinex","SOLUSD",1758224853946,18.61860138,248.22,248.21,0.13]
["bitfinex","SOLUSD",1758224854917,49.81860138,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758224855112,20.3010804,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758224855344,51.5010804,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758224859735,20.3010804,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758224859935,51.5010804,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758224862051,58.23099648,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758224862353,39.87991715,248.21,248.16,1e-08]
["bitfinex","SOLUSD",1758224862539,15.56239617,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224862740,46.76239617,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224863450,44.79559401,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224863635,13.59559401,248.18,248.16,0.69000001]
["bitfinex","SOLUSD",1758224864755,4.02949591,248.17,248.16,0.69000001]
["bitfinex","SOLUSD",1758224865439,4.02949591,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224870748,6.42197493,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224871141,5.71197493,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224871344,6.42197493,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224871541,51.21756894,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224872252,51.50189208,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224874750,20.30189208,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224874959,51.50189208,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224878744,19.59189208,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224878948,4.02949591,248.17,248.16,0.69000001]
["bitfinex","SOLUSD",1758224879251,4.02949591,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224880246,4.02917119,248.19,248.16,1e-08]
["bitfinex","SOLUSD",1758224880448,1.68247902,248.18,248.16,1e-08]
["bitfinex","SOLUSD",1758224882367,4.02949591,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224882567,4.02935037,248.18,248.16,0.69000001]
["bitfinex","SOLUSD",1758224883038,32.88247902,248.2,248.16,0.69000001]
["bitfinex","SOLUSD",1758224883370,31.2,248.2,248.16,1e-08]
["bitfinex","SOLUSD",1758224883546,0.72,248.2,248.16,1e-08]
["bitfinex","SOLUSD",1758224883738,5.71137586,248.21,248.16,1e-08]
["bitfinex","SOLUSD",1758224883964,0.72,248.19,248.16,1e-08]
["bitfinex","SOLUSD",1758224885062,4.02933354,248.18,248.16,1e-08]
["bitfinex","SOLUSD",1758224885250,15.27807303,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224885439,15.56239617,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224885760,16.28239617,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758224887061,26.0,248.15,248.14,1e-08]
["bitfinex","SOLUSD",1758224887355,45.30323568,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224887559,46.9857147,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224887747,20.14273171,248.23,248.16,0.03]
["bitfinex","SOLUSD",1758224887748,0.06,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758224887953,0.06,248.19,248.16,0.72]
["bitfinex","SOLUSD",1758224890347,0.06,248.19,248.17,0.69]
["bitfinex","SOLUSD",1758224891056,0.06,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758224891266,4.08917119,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758224891847,4.08917119,248.19,248.16,0.72]
["bitfinex","SOLUSD",1758224893772,0.06,248.19,248.17,0.69]
["bitfinex","SOLUSD",1758224893965,0.06,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758224895070,0.06,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758224895758,4.08917119,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758224897770,4.08917119,248.19,248.16,0.72]
["bitfinex","SOLUSD",1758224898173,4.08917119,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758224899170,0.06,248.19,248.17,0.69]
["bitfinex","SOLUSD",1758224899564,0.06,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758224900047,0.06,248.19,248.16,79.73]
["bitfinex","SOLUSD",1758224900247,0.06,248.19,248.17,0.69]
["bitfinex","SOLUSD",1758224901775,0.06,248.19,248.16,79.73]
["bitfinex","SOLUSD",1758224901973,0.06,248.19,248.16,80.42]
["bitfinex","SOLUSD",1758224903375,0.72,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224903580,4.08932362,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758224903581,0.72,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224904574,4.74949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224906568,4.02949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224907582,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224907770,0.06,248.18,248.16,0.7]
["bitfinex","SOLUSD",1758224908190,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224908369,0.06,248.18,248.16,0.7]
["bitfinex","SOLUSD",1758224909187,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224909994,0.06,248.18,248.16,0.7]
["bitfinex","SOLUSD",1758224910991,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224911182,0.06,248.18,248.17,26.67]
["bitfinex","SOLUSD",1758224911985,0.06,248.18,248.17,26.0]
["bitfinex","SOLUSD",1758224914386,0.06,248.18,248.17,110.39949591]
["bitfinex","SOLUSD",1758224916487,0.06,248.18,248.17,105.7]
["bitfinex","SOLUSD",1758224916671,4.80933354,248.18,248.17,79.7]
["bitfinex","SOLUSD",1758224917792,4.80933354,248.18,248.16,110.91]
["bitfinex","SOLUSD",1758224918308,4.08933354,248.18,248.16,110.91]
["bitfinex","SOLUSD",1758224918485,4.80933354,248.18,248.16,110.91]
["bitfinex","SOLUSD",1758224919379,4.80933354,248.18,248.17,0.67]
["bitfinex","SOLUSD",1758224919380,0.06,248.18,248.17,0.67]
["bitfinex","SOLUSD",1758224920385,0.06,248.18,248.16,35.23965589]
["bitfinex","SOLUSD",1758224920582,0.06,248.18,248.16,35.90965589]
["bitfinex","SOLUSD",1758224921683,0.06,248.18,248.17,26.0]
["bitfinex","SOLUSD",1758224921990,0.06,248.18,248.17,31.18]
["bitfinex","SOLUSD",1758224923468,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224923673,0.78,248.18,248.17,31.18]
["bitfinex","SOLUSD",1758224923903,0.78,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224924093,0.06,248.18,248.17,31.18]
["bitfinex","SOLUSD",1758224924673,0.78,248.18,248.17,31.18]
["bitfinex","SOLUSD",1758224925823,4.80933354,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224925976,4.80933354,248.18,248.17,31.18]
["bitfinex","SOLUSD",1758224930518,4.80933354,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224930685,4.74949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224930888,0.72,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224931204,0.06,248.18,248.16,31.21]
["bitfinex","SOLUSD",1758224931386,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224931587,0.06,248.18,248.16,31.21]
["bitfinex","SOLUSD",1758224931893,0.78,248.18,248.16,31.21]
["bitfinex","SOLUSD",1758224932680,0.06,248.18,248.16,31.21]
["bitfinex","SOLUSD",1758224932897,0.06,248.18,248.16,35.90964179]
["bitfinex","SOLUSD",1758224933288,0.06,248.18,248.16,31.21]
["bitfinex","SOLUSD",1758224934003,0.06,248.18,248.16,35.23964376]
["bitfinex","SOLUSD",1758224935102,0.06,248.18,248.17,0.71]
["bitfinex","SOLUSD",1758224935278,0.06,248.18,248.17,1.11294959]
["bitfinex","SOLUSD",1758224935606,0.06,248.18,248.17,80.81294959]
["bitfinex","SOLUSD",1758224935906,0.06,248.18,248.17,80.41]
["bitfinex","SOLUSD",1758224936208,0.06,248.18,248.17,79.7]
["bitfinex","SOLUSD",1758224936510,0.06,248.18,248.17,80.41]
["bitfinex","SOLUSD",1758224936804,0.06,248.18,248.17,84.43949591]
["bitfinex","SOLUSD",1758224937900,0.06,248.18,248.17,83.72949591]
["bitfinex","SOLUSD",1758224938096,0.77,248.18,248.17,79.7]
["bitfinex","SOLUSD",1758224938302,0.77,248.18,248.17,110.88]
["bitfinex","SOLUSD",1758224938507,4.79933354,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224939890,4.08933354,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224940094,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224940411,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224940618,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224941911,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224942291,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224943522,4.08935821,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224943817,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224946307,4.08935821,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224946491,4.08935821,248.18,248.17,31.16]
["bitfinex","SOLUSD",1758224946492,0.06,248.18,248.17,31.16]
["bitfinex","SOLUSD",1758224949911,0.06,248.18,248.17,35.89949591]
["bitfinex","SOLUSD",1758224953219,0.06,248.18,248.17,115.59949591]
["bitfinex","SOLUSD",1758224955008,0.06,248.18,248.17,110.86]
["bitfinex","SOLUSD",1758224955205,0.06,248.18,248.17,79.7]
["bitfinex","SOLUSD",1758224955411,0.77,248.18,248.17,79.7]
["bitfinex","SOLUSD",1758224955606,0.77,248.18,248.17,110.86]
["bitfinex","SOLUSD",1758224957201,0.06,248.18,248.17,110.86]
["bitfinex","SOLUSD",1758224957621,0.06,248.18,248.17,79.7]
["bitfinex","SOLUSD",1758224957818,0.06,248.18,248.17,110.86]
["bitfinex","SOLUSD",1758224958037,0.77,248.18,248.17,110.86]
["bitfinex","SOLUSD",1758224958342,0.06,248.18,248.17,110.86]
["bitfinex","SOLUSD",1758224959725,0.06,248.18,248.17,31.16]
["bitfinex","SOLUSD",1758224959726,4.79933354,248.18,248.17,31.16]
["bitfinex","SOLUSD",1758224959934,4.79933354,248.18,248.16,31.19]
["bitfinex","SOLUSD",1758224960241,0.71,248.17,248.16,31.19]
["bitfinex","SOLUSD",1758224960606,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224961223,4.73949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224962433,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224965926,4.73949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224966620,0.71,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224967222,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224967739,0.72,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224968031,0.66,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224969032,0.66,248.17,248.16,31.19]
["bitfinex","SOLUSD",1758224969933,0.66,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224970233,4.68949591,248.17,248.16,31.19]
["bitfinex","SOLUSD",1758224970850,4.68949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224976837,0.06,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224977037,0.72,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758224978040,0.66,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758224980041,0.66,248.17,248.16,79.73]
["bitfinex","SOLUSD",1758224980624,0.06,248.18,248.17,26.0]
["bitfinex","SOLUSD",1758224980826,0.06,248.18,248.17,26.69]
["bitfinex","SOLUSD",1758224981733,0.06,248.18,248.17,30.71949591]
["bitfinex","SOLUSD",1758224982246,0.06,248.18,248.17,61.87949591]
["bitfinex","SOLUSD",1758224982551,0.06,248.18,248.17,63.49152162]
["bitfinex","SOLUSD",1758224985550,0.06,248.19,248.17,63.89447121]
["bitfinex","SOLUSD",1758224985748,0.06,248.22,248.21,13.59559401]
["bitfinex","SOLUSD",1758224986043,0.66,248.33,248.24,30.02835965]
["bitfinex","SOLUSD",1758224986242,0.66,248.33,248.24,61.57119561]
["bitfinex","SOLUSD",1758224986448,0.72,248.35,248.24,63.87263684]
["bitfinex","SOLUSD",1758224986637,0.72,248.35,248.25,0.69]
["bitfinex","SOLUSD",1758224986838,0.72,248.35,248.26,0.40280351]
["bitfinex","SOLUSD",1758224987037,0.72,248.35,248.27,31.14]
["bitfinex","SOLUSD",1758224987239,0.72,248.35,248.27,31.83]
["bitfinex","SOLUSD",1758224987828,0.72,248.35,248.27,35.85787288]
["bitfinex","SOLUSD",1758224988845,4.746607,248.35,248.27,35.85787288]
["bitfinex","SOLUSD",1758224989230,0.66,248.31,248.27,31.14]
["bitfinex","SOLUSD",1758224990140,0.06,248.35,248.27,31.14]
["bitfinex","SOLUSD",1758224990343,0.66,248.33,248.27,31.14]
["bitfinex","SOLUSD",1758224990744,0.66,248.33,248.27,35.16787288]
["bitfinex","SOLUSD",1758224990942,0.66,248.33,248.27,4.02787288]
["bitfinex","SOLUSD",1758224991252,0.66,248.33,248.27,36.77911938]
["bitfinex","SOLUSD",1758224991555,0.66,248.33,248.27,37.18190666]
["bitfinex","SOLUSD",1758224991749,0.66,248.33,248.27,116.88190666]
["bitfinex","SOLUSD",1758224991936,0.66,248.33,248.27,116.47911938]
["bitfinex","SOLUSD",1758224992357,0.06,248.35,248.27,117.16911938]
["bitfinex","SOLUSD",1758224992537,0.06,248.35,248.27,51.06471339]
["bitfinex","SOLUSD",1758224992936,0.72,248.35,248.27,51.06471339]
["bitfinex","SOLUSD",1758224994344,0.66,248.34,248.27,51.06471339]
["bitfinex","SOLUSD",1758224996941,4.0865781,248.35,248.27,51.06471339]
["bitfinex","SOLUSD",1758224997140,0.69,248.33,248.27,50.37471339]
["bitfinex","SOLUSD",1758224997361,0.69,248.33,248.27,50.77750067]
["bitfinex","SOLUSD",1758224997858,0.69,248.33,248.28,79.64]
["bitfinex","SOLUSD",1758224998057,0.69,248.33,248.29,31.14]
["bitfinex","SOLUSD",1758224998243,0.69,248.33,248.29,110.78]
["bitfinex","SOLUSD",1758224998444,0.69,248.32,248.29,114.80674115]
["bitfinex","SOLUSD",1758224998965,0.75,248.3,248.29,114.78674115]
["bitfinex","SOLUSD",1758224999362,0.06,248.3,248.29,114.78674115]
["bitfinex","SOLUSD",1758224999657,0.75,248.3,248.29,114.78674115]
["bitfinex","SOLUSD",1758224999967,0.06,248.3,248.29,114.78674115]
["bitfinex","SOLUSD",1758225000140,0.06,248.3,248.29,83.66674115]
["bitfinex","SOLUSD",1758225000342,0.06,248.3,248.29,2.47674115]
["bitfinex","SOLUSD",1758225000662,0.66,248.3,248.29,2.47674115]
["bitfinex","SOLUSD",1758225000839,0.66,248.3,248.29,57.83]
["bitfinex","SOLUSD",1758225000840,0.06,248.3,248.29,57.83]
["bitfinex","SOLUSD",1758225001040,0.06,248.3,248.29,61.85754843]
["bitfinex","SOLUSD",1758225001264,0.06,248.3,248.29,0.71]
["bitfinex","SOLUSD",1758225001458,0.06,248.3,248.28,14.4978588]
["bitfinex","SOLUSD",1758225001661,0.06,248.3,248.28,10.06748343]
["bitfinex","SOLUSD",1758225001962,0.06,248.3,248.29,31.12]
["bitfinex","SOLUSD",1758225001963,4.08739649,248.3,248.29,31.12]
["bitfinex","SOLUSD",1758225002153,4.68739649,248.3,248.29,31.12]
["bitfinex","SOLUSD",1758225002354,0.06,248.3,248.29,31.12]
["bitfinex","SOLUSD",1758225002666,0.06,248.3,248.29,31.83]
["bitfinex","SOLUSD",1758225003162,0.06,248.3,248.29,36.26030327]
["bitfinex","SOLUSD",1758225003743,0.06,248.3,248.29,32.23275484]
["bitfinex","SOLUSD",1758225003945,0.06,248.3,248.29,36.26030327]
["bitfinex","SOLUSD",1758225004247,0.06,248.3,248.29,32.23275484]
["bitfinex","SOLUSD",1758225004442,0.06,248.3,248.29,36.26030327]
["bitfinex","SOLUSD",1758225005959,0.06,248.3,248.29,115.90030327]
["bitfinex","SOLUSD",1758225006177,0.06,248.3,248.29,115.49754843]
["bitfinex","SOLUSD",1758225006363,0.06,248.3,248.29,49.45314244]
["bitfinex","SOLUSD",1758225006568,0.06,248.3,248.29,50.14022042]
["bitfinex","SOLUSD",1758225006876,0.06,248.3,248.29,35.85754843]
["bitfinex","SOLUSD",1758225007755,0.06,248.3,248.29,49.45314244]
["bitfinex","SOLUSD",1758225008571,0.06,248.3,248.29,49.73746558]
["bitfinex","SOLUSD",1758225008873,0.06,248.35,248.32,26.0]
["bitfinex","SOLUSD",1758225009547,0.06,248.35,248.33,31.12]
["bitfinex","SOLUSD",1758225009548,0.6,248.34,248.33,31.12]
["bitfinex","SOLUSD",1758225009970,4.08659043,248.35,248.33,31.12]
["bitfinex","SOLUSD",1758225009971,0.06,248.35,248.33,32.23268996]
["bitfinex","SOLUSD",1758225010177,0.06,248.35,248.34,0.71]
["bitfinex","SOLUSD",1758225010675,0.06,248.35,248.34,2.32085717]
["bitfinex","SOLUSD",1758225011240,0.06,248.35,248.34,33.44085717]
["bitfinex","SOLUSD",1758225011864,0.06,248.35,248.34,58.73085717]
["bitfinex","SOLUSD",1758225012075,0.06,248.35,248.34,63.4675947]
["bitfinex","SOLUSD",1758225012564,0.06,248.35,248.34,139.08085717]
["bitfinex","SOLUSD",1758225013152,0.06,248.35,248.34,143.1075947]
["bitfinex","SOLUSD",1758225013469,0.06,248.35,248.34,111.9875947]
["bitfinex","SOLUSD",1758225013668,0.06,248.35,248.34,143.1075947]
["bitfinex","SOLUSD",1758225013868,0.06,248.35,248.34,138.37085717]
["bitfinex","SOLUSD",1758225014167,0.06,248.35,248.34,107.25085717]
["bitfinex","SOLUSD",1758225014475,4.68657539,248.35,248.34,79.64]
["bitfinex","SOLUSD",1758225015065,0.06,248.35,248.34,110.76]
["bitfinex","SOLUSD",1758225015915,0.06,248.35,248.34,115.49673753]
["bitfinex","SOLUSD",1758225016367,0.06,248.35,248.34,84.37673753]
["bitfinex","SOLUSD",1758225016569,0.06,248.35,248.34,115.51673753]
["bitfinex","SOLUSD",1758225016790,0.06,248.38,248.34,115.51673753]
["bitfinex","SOLUSD",1758225016791,0.06,248.38,248.37,26.0]
["bitfinex","SOLUSD",1758225016970,0.06,248.41,248.4,39.59559401]
["bitfinex","SOLUSD",1758225017153,4.62366053,248.53,248.43,26.0]
["bitfinex","SOLUSD",1758225017474,4.02382994,248.52,248.43,57.56252787]
["bitfinex","SOLUSD",1758225017665,4.02382994,248.52,248.43,59.88267178]
["bitfinex","SOLUSD",1758225017856,0.6,248.53,248.43,63.90795053]
["bitfinex","SOLUSD",1758225018248,4.02384949,248.52,248.43,63.90795053]
["bitfinex","SOLUSD",1758225019276,0.6,248.53,248.43,63.90795053]
["bitfinex","SOLUSD",1758225019450,0.6,248.53,248.43,63.92795053]
["bitfinex","SOLUSD",1758225020771,4.62376922,248.53,248.43,63.92795053]
["bitfinex","SOLUSD",1758225021691,0.6,248.53,248.43,63.92795053]
["bitfinex","SOLUSD",1758225021905,0.06,248.54,248.43,63.92795053]
["bitfinex","SOLUSD",1758225022073,4.62370027,248.53,248.43,63.92795053]
["bitfinex","SOLUSD",1758225022276,4.02383749,248.52,248.43,63.92795053]
["bitfinex","SOLUSD",1758225022596,0.06,248.47,248.43,63.92795053]
["bitfinex","SOLUSD",1758225024507,0.06,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758225024697,0.06,248.47,248.46,75.162866]
["bitfinex","SOLUSD",1758225024885,0.06,248.47,248.46,75.862866]
["bitfinex","SOLUSD",1758225025388,0.16,248.49,248.46,87.5346677]
["bitfinex","SOLUSD",1758225025586,0.16,248.49,248.47,0.7]
["bitfinex","SOLUSD",1758225025900,0.16,248.49,248.48,58.24244687]
["bitfinex","SOLUSD",1758225026097,0.16,248.49,248.48,27.10244687]
["bitfinex","SOLUSD",1758225026398,0.16,248.49,248.48,58.24244687]
["bitfinex","SOLUSD",1758225026701,0.76,248.49,248.48,31.14]
["bitfinex","SOLUSD",1758225026904,0.76,248.49,248.45,4.02494662]
["bitfinex","SOLUSD",1758225027083,0.16,248.49,248.48,27.6100791]
["bitfinex","SOLUSD",1758225027283,0.16,248.49,248.48,58.7500791]
["bitfinex","SOLUSD",1758225027685,0.16,248.49,248.48,73.04567311]
["bitfinex","SOLUSD",1758225027980,0.06,248.54,248.52,26.0]
["bitfinex","SOLUSD",1758225028292,0.06,248.54,248.53,31.22]
["bitfinex","SOLUSD",1758225028496,0.06,248.54,248.52,26.0]
["bitfinex","SOLUSD",1758225028693,0.06,248.54,248.53,32.82962556]
["bitfinex","SOLUSD",1758225029206,0.06,248.54,248.53,33.52962556]
["bitfinex","SOLUSD",1758225029780,0.06,248.54,248.53,32.82962556]
["bitfinex","SOLUSD",1758225030186,0.06,248.54,248.53,2.30962556]
["bitfinex","SOLUSD",1758225030390,0.06,248.54,248.53,33.52962556]
["bitfinex","SOLUSD",1758225030591,0.06,248.54,248.53,2.30962556]
["bitfinex","SOLUSD",1758225030792,0.06,248.54,248.53,33.50962556]
["bitfinex","SOLUSD",1758225031500,0.06,248.54,248.53,37.53328467]
["bitfinex","SOLUSD",1758225031711,0.06,248.54,248.53,2.30962556]
["bitfinex","SOLUSD",1758225031894,0.06,248.54,248.53,32.78962556]
["bitfinex","SOLUSD",1758225032603,0.06,248.54,248.53,1.60962556]
["bitfinex","SOLUSD",1758225032803,0.06,248.54,248.53,32.78962556]
["bitfinex","SOLUSD",1758225033427,0.66,248.54,248.53,27.60962556]
["bitfinex","SOLUSD",1758225033597,4.68349722,248.54,248.53,31.18]
["bitfinex","SOLUSD",1758225034810,4.68349722,248.54,248.49,26.0]
["bitfinex","SOLUSD",1758225035000,0.6,248.53,248.48,1.61001429]
["bitfinex","SOLUSD",1758225035204,14.14224027,248.54,248.36,0.7]
["bitfinex","SOLUSD",1758225035205,0.6,248.52,248.36,0.7]
["bitfinex","SOLUSD",1758225035387,0.6,248.52,248.41,4.02532488]
["bitfinex","SOLUSD",1758225035592,0.88432314,248.51,248.42,31.22]
["bitfinex","SOLUSD",1758225035787,0.88432314,248.51,248.37,0.7]
["bitfinex","SOLUSD",1758225035788,0.6,248.5,248.37,0.7]
["bitfinex","SOLUSD",1758225036009,0.6,248.5,248.38,31.22]
["bitfinex","SOLUSD",1758225036188,0.6,248.49,248.41,26.0]
["bitfinex","SOLUSD",1758225036510,0.6,248.48,248.42,31.2]
["bitfinex","SOLUSD",1758225036692,14.68620759,248.47,248.42,31.2]
["bitfinex","SOLUSD",1758225036898,0.6,248.46,248.42,31.2]
["bitfinex","SOLUSD",1758225037204,0.6,248.45,248.42,31.2]
["bitfinex","SOLUSD",1758225037404,0.6,248.44,248.42,31.2]
["bitfinex","SOLUSD",1758225038211,0.6,248.43,248.42,31.2]
["bitfinex","SOLUSD",1758225038398,0.6,248.43,248.41,31.2]
["bitfinex","SOLUSD",1758225039092,4.02544078,248.42,248.41,31.2]
["bitfinex","SOLUSD",1758225039808,14.08904274,248.42,248.36,0.7]
["bitfinex","SOLUSD",1758225040115,14.08904274,248.42,248.34,32.61]
["bitfinex","SOLUSD",1758225040116,14.68904274,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758225040507,14.08904274,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758225040701,14.68904274,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758225040912,14.08904274,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758225041301,10.06360196,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758225044206,10.66360196,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758225045207,14.08747989,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758225045400,14.08747989,248.45,248.41,0.73]
["bitfinex","SOLUSD",1758225045803,14.08747989,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758225046007,14.68747989,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758225046803,4.02495471,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758225047122,4.02463074,248.47,248.42,0.7]
["bitfinex","SOLUSD",1758225047422,14.08580703,248.48,248.42,0.7]
["bitfinex","SOLUSD",1758225049229,10.06133826,248.48,248.42,0.7]
["bitfinex","SOLUSD",1758225050320,0.6,248.48,248.41,31.21]
["bitfinex","SOLUSD",1758225050710,0.6,248.48,248.41,31.91]
["bitfinex","SOLUSD",1758225051416,14.68450703,248.5,248.41,31.91]
["bitfinex","SOLUSD",1758225052718,4.02398063,248.52,248.44,26.0]
["bitfinex","SOLUSD",1758225052918,4.08363887,248.54,248.48,26.0]
["bitfinex","SOLUSD",1758225053108,4.08363887,248.54,248.48,26.7]
["bitfinex","SOLUSD",1758225053305,4.08363887,248.54,248.49,31.18]
["bitfinex","SOLUSD",1758225053709,4.08363887,248.54,248.5,0.7]
["bitfinex","SOLUSD",1758225054023,4.08363887,248.54,248.51,0.71]
["bitfinex","SOLUSD",1758225054606,4.08363887,248.54,248.49,31.89]
["bitfinex","SOLUSD",1758225054812,4.08363887,248.54,248.5,0.71]
["bitfinex","SOLUSD",1758225055827,4.08363887,248.54,248.51,0.69]
["bitfinex","SOLUSD",1758225057325,4.08363887,248.54,248.49,31.18]
["bitfinex","SOLUSD",1758225057528,4.08363887,248.54,248.49,31.87]
["bitfinex","SOLUSD",1758225058441,0.06,248.54,248.52,26.0]
["bitfinex","SOLUSD",1758225058636,0.06,248.54,248.53,0.69]
["bitfinex","SOLUSD",1758225059726,0.06,248.54,248.53,31.83]
["bitfinex","SOLUSD",1758225060538,0.06,248.54,248.53,0.69]
["bitfinex","SOLUSD",1758225060913,0.06,248.54,248.53,31.87]
["bitfinex","SOLUSD",1758225061832,4.08349722,248.54,248.53,31.87]
["bitfinex","SOLUSD",1758225062433,4.08349722,248.54,248.48,0.69]
["bitfinex","SOLUSD",1758225062639,4.08349722,248.54,248.45,26.0]
["bitfinex","SOLUSD",1758225062640,14.74224027,248.54,248.4,13.59559401]
["bitfinex","SOLUSD",1758225062812,2.62019733,248.53,248.44,0.69]
["bitfinex","SOLUSD",1758225063136,0.6,248.52,248.45,31.18]
["bitfinex","SOLUSD",1758225063312,0.6,248.52,248.44,0.69]
["bitfinex","SOLUSD",1758225063512,2.62019733,248.5,248.45,31.18]
["bitfinex","SOLUSD",1758225063725,0.6,248.49,248.45,31.18]
["bitfinex","SOLUSD",1758225064835,4.02430681,248.49,248.45,31.87]
["bitfinex","SOLUSD",1758225065431,3.22019733,248.48,248.41,0.03]
["bitfinex","SOLUSD",1758225065634,2.62019733,248.47,248.41,0.03]
["bitfinex","SOLUSD",1758225065810,0.6,248.48,248.41,0.03]
["bitfinex","SOLUSD",1758225066011,3.22019733,248.48,248.41,0.03]
["bitfinex","SOLUSD",1758225066926,14.08620759,248.47,248.41,0.03]
["bitfinex","SOLUSD",1758225067122,16.70640492,248.47,248.41,0.03]
["bitfinex","SOLUSD",1758225067637,14.08620759,248.47,248.41,0.72]
["bitfinex","SOLUSD",1758225068013,14.08620759,248.47,248.41,26.72]
["bitfinex","SOLUSD",1758225069133,4.02446877,248.48,248.42,0.69]
["bitfinex","SOLUSD",1758225069822,14.08564069,248.48,248.42,0.69]
["bitfinex","SOLUSD",1758225071517,12.68136925,248.48,248.42,0.69]
["bitfinex","SOLUSD",1758225071729,0.6,248.47,248.41,26.03]
["bitfinex","SOLUSD",1758225071929,3.22019733,248.47,248.41,26.03]
["bitfinex","SOLUSD",1758225072339,0.6,248.47,248.41,26.03]
["bitfinex","SOLUSD",1758225074946,4.02479272,248.46,248.41,105.73]
["bitfinex","SOLUSD",1758225075244,0.28432314,248.5,248.42,0.69]
["bitfinex","SOLUSD",1758225075547,13.59559401,248.53,248.46,26.0]
["bitfinex","SOLUSD",1758225075548,4.02365911,248.53,248.46,26.0]
["bitfinex","SOLUSD",1758225075749,4.02365911,248.53,248.47,0.69]
["bitfinex","SOLUSD",1758225075928,4.02365911,248.53,248.48,31.16]
["bitfinex","SOLUSD",1758225076129,4.02365911,248.53,248.49,0.69]
["bitfinex","SOLUSD",1758225076333,4.02365911,248.53,248.48,31.16]
["bitfinex","SOLUSD",1758225076529,4.02365911,248.53,248.49,0.69]
["bitfinex","SOLUSD",1758225078945,14.08280689,248.53,248.48,31.16]
["bitfinex","SOLUSD",1758225079140,14.68280689,248.53,248.48,31.16]
["bitfinex","SOLUSD",1758225080443,14.68280689,248.53,248.48,31.85]
["bitfinex","SOLUSD",1758225080636,14.08280689,248.53,248.48,31.85]
["bitfinex","SOLUSD",1758225080837,14.08280689,248.53,248.48,111.55]
["bitfinex","SOLUSD",1758225081147,14.08280689,248.53,248.49,0.69]
["bitfinex","SOLUSD",1758225082149,0.06,248.54,248.51,26.0]
["bitfinex","SOLUSD",1758225082338,0.06,248.54,248.52,0.69]
["bitfinex","SOLUSD",1758225082838,0.06,248.54,248.53,31.83]
["bitfinex","SOLUSD",1758225083751,0.06,248.54,248.51,79.7]
["bitfinex","SOLUSD",1758225084047,0.06,248.54,248.53,0.69]
["bitfinex","SOLUSD",1758225084629,4.08349722,248.54,248.53,0.69]
["bitfinex","SOLUSD",1758225085148,4.08349722,248.54,248.51,79.7]
["bitfinex","SOLUSD",1758225085530,14.14224027,248.54,248.51,79.7]
["bitfinex","SOLUSD",1758225086652,14.14224027,248.54,248.49,31.8]
["bitfinex","SOLUSD",1758225086853,14.74224027,248.54,248.48,26.0]
["bitfinex","SOLUSD",1758225087042,3.22019733,248.53,248.48,57.12]
["bitfinex","SOLUSD",1758225087566,2.62019733,248.51,248.44,0.68]
["bitfinex","SOLUSD",1758225087747,2.62019733,248.51,248.45,31.18]
["bitfinex","SOLUSD",1758225088265,2.62019733,248.51,248.44,0.68]
["bitfinex","SOLUSD",1758225088266,14.08450703,248.5,248.44,0.68]
["bitfinex","SOLUSD",1758225088463,14.08450703,248.5,248.44,31.86]
["bitfinex","SOLUSD",1758225088464,16.70470436,248.5,248.44,31.86]
["bitfinex","SOLUSD",1758225088832,16.70470436,248.5,248.44,0.68]
["bitfinex","SOLUSD",1758225089157,2.62019733,248.49,248.44,0.68]
["bitfinex","SOLUSD",1758225089336,14.08564069,248.48,248.44,0.68]
["bitfinex","SOLUSD",1758225089734,14.08564069,248.48,248.43,31.18]
["bitfinex","SOLUSD",1758225089947,14.08564069,248.48,248.43,31.86]
["bitfinex","SOLUSD",1758225090254,14.08564069,248.48,248.44,0.68]
["bitfinex","SOLUSD",1758225090442,14.08564069,248.48,248.41,0.03]
["bitfinex","SOLUSD",1758225090641,3.50452047,248.47,248.41,0.71]
["bitfinex","SOLUSD",1758225090832,2.62019733,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758225091234,3.22019733,248.45,248.41,0.03]
["bitfinex","SOLUSD",1758225091451,14.08790854,248.44,248.41,0.03]
["bitfinex","SOLUSD",1758225092530,14.08790854,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225093537,10.06279182,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225094953,4.02414486,248.5,248.43,0.71]
["bitfinex","SOLUSD",1758225095140,4.02414486,248.5,248.43,31.87]
["bitfinex","SOLUSD",1758225095347,0.06,248.54,248.46,25.85]
["bitfinex","SOLUSD",1758225095836,0.06,248.54,248.47,0.68]
["bitfinex","SOLUSD",1758225096031,0.06,248.54,248.48,31.2]
["bitfinex","SOLUSD",1758225096249,0.06,248.54,248.49,0.68]
["bitfinex","SOLUSD",1758225096448,4.08366692,248.53,248.5,0.68]
["bitfinex","SOLUSD",1758225097555,4.08366692,248.53,248.48,31.2]
["bitfinex","SOLUSD",1758225097853,4.08366692,248.53,248.48,0.68]
["bitfinex","SOLUSD",1758225098852,14.1428147,248.53,248.48,0.68]
["bitfinex","SOLUSD",1758225099650,14.7428147,248.53,248.46,31.86]
["bitfinex","SOLUSD",1758225100156,0.28432314,248.49,248.43,0.03]
["bitfinex","SOLUSD",1758225100353,1.67997715,248.48,248.43,0.71]
["bitfinex","SOLUSD",1758225100560,1.67997715,248.49,248.43,0.71]
["bitfinex","SOLUSD",1758225100935,0.28432314,248.49,248.43,0.71]
["bitfinex","SOLUSD",1758225101857,4.02446877,248.48,248.43,0.71]
["bitfinex","SOLUSD",1758225102054,4.02446877,248.48,248.44,0.68]
["bitfinex","SOLUSD",1758225102257,14.08564069,248.48,248.44,0.68]
["bitfinex","SOLUSD",1758225102959,14.08564069,248.48,248.45,0.68]
["bitfinex","SOLUSD",1758225103254,14.08564069,248.48,248.43,0.03]
["bitfinex","SOLUSD",1758225103255,4.02446877,248.48,248.43,0.03]
["bitfinex","SOLUSD",1758225103474,4.02398293,248.51,248.46,0.68]
["bitfinex","SOLUSD",1758225103650,4.02398293,248.51,248.44,26.0]
["bitfinex","SOLUSD",1758225103651,4.02398293,248.51,248.47,31.18]
["bitfinex","SOLUSD",1758225103843,4.02382102,248.52,248.48,0.68]
["bitfinex","SOLUSD",1758225104041,4.02382102,248.52,248.49,0.68]
["bitfinex","SOLUSD",1758225104242,4.02382102,248.52,248.47,31.18]
["bitfinex","SOLUSD",1758225104442,4.02382102,248.52,248.48,0.68]
["bitfinex","SOLUSD",1758225104642,4.02382102,248.52,248.49,0.68]
["bitfinex","SOLUSD",1758225105651,14.68337357,248.52,248.45,0.68]
["bitfinex","SOLUSD",1758225105964,1.67997715,248.51,248.44,31.18]
["bitfinex","SOLUSD",1758225106667,1.67997715,248.5,248.44,31.18]
["bitfinex","SOLUSD",1758225107167,0.6,248.51,248.43,31.89]
["bitfinex","SOLUSD",1758225107353,1.67997715,248.49,248.43,31.89]
["bitfinex","SOLUSD",1758225107557,0.74216157,248.51,248.43,31.89]
["bitfinex","SOLUSD",1758225107558,0.88432314,248.51,248.43,31.89]
["bitfinex","SOLUSD",1758225107754,14.08507384,248.49,248.43,31.89]
["bitfinex","SOLUSD",1758225107979,1.67997715,248.48,248.43,0.03]
["bitfinex","SOLUSD",1758225108543,2.27997715,248.48,248.43,0.03]
["bitfinex","SOLUSD",1758225109639,14.08620759,248.47,248.43,0.03]
["bitfinex","SOLUSD",1758225110441,14.68620759,248.47,248.43,0.03]
["bitfinex","SOLUSD",1758225110641,0.88432314,248.46,248.43,0.03]
["bitfinex","SOLUSD",1758225110842,15.5598943,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225111079,13.87991715,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225111443,14.47991715,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225111667,16.1598943,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225111842,20.18501102,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225112670,19.58501102,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225113165,4.02511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225113863,13.73775558,248.49,248.43,0.71]
["bitfinex","SOLUSD",1758225114169,14.08458405,248.5,248.43,0.71]
["bitfinex","SOLUSD",1758225114170,4.02414486,248.5,248.43,31.89]
["bitfinex","SOLUSD",1758225114366,4.02414486,248.5,248.44,0.66]
["bitfinex","SOLUSD",1758225115461,0.06,248.51,248.44,0.66]
["bitfinex","SOLUSD",1758225115662,0.06,248.51,248.43,30.89515428]
["bitfinex","SOLUSD",1758225116067,0.06,248.51,248.46,26.0]
["bitfinex","SOLUSD",1758225117366,0.06,248.51,248.46,26.40247927]
["bitfinex","SOLUSD",1758225117875,0.06,248.51,248.47,0.68]
["bitfinex","SOLUSD",1758225118367,0.06,248.51,248.48,4.02446877]
["bitfinex","SOLUSD",1758225118670,0.06,248.51,248.49,31.86]
["bitfinex","SOLUSD",1758225119150,0.06,248.51,248.5,0.68]
["bitfinex","SOLUSD",1758225119666,0.06,248.51,248.5,4.70414486]
["bitfinex","SOLUSD",1758225120451,0.06,248.51,248.5,5.10655934]
["bitfinex","SOLUSD",1758225120757,0.06,248.51,248.5,4.70414486]
["bitfinex","SOLUSD",1758225121762,0.06,248.51,248.5,0.68]
["bitfinex","SOLUSD",1758225122070,0.06,248.51,248.5,31.86]
["bitfinex","SOLUSD",1758225123857,0.06,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758225124173,0.06,248.51,248.5,57.86]
["bitfinex","SOLUSD",1758225125261,0.06,248.51,248.5,137.56]
["bitfinex","SOLUSD",1758225126869,0.06,248.51,248.5,141.58414486]
["bitfinex","SOLUSD",1758225127075,0.06,248.51,248.5,61.88414486]
["bitfinex","SOLUSD",1758225128750,0.06,248.53,248.5,71.94450703]
["bitfinex","SOLUSD",1758225128979,0.06,248.53,248.51,1.08239829]
["bitfinex","SOLUSD",1758225129468,0.06,248.53,248.52,0.68]
["bitfinex","SOLUSD",1758225129775,0.06,248.53,248.51,26.0]
["bitfinex","SOLUSD",1758225129960,0.06,248.53,248.52,31.16]
["bitfinex","SOLUSD",1758225130781,4.08367295,248.53,248.52,31.16]
["bitfinex","SOLUSD",1758225131158,4.08367295,248.53,248.47,26.68]
["bitfinex","SOLUSD",1758225131352,4.08367295,248.53,248.51,26.0]
["bitfinex","SOLUSD",1758225131552,4.80367295,248.53,248.52,31.16]
["bitfinex","SOLUSD",1758225131955,4.80367295,248.53,248.51,26.0]
["bitfinex","SOLUSD",1758225132278,4.08367295,248.53,248.51,31.14]
["bitfinex","SOLUSD",1758225132893,0.06,248.53,248.51,31.14]
["bitfinex","SOLUSD",1758225134175,0.06,248.53,248.52,0.68]
["bitfinex","SOLUSD",1758225134753,0.06,248.53,248.51,35.16392799]
["bitfinex","SOLUSD",1758225134754,0.06,248.53,248.47,0.40246307]
["bitfinex","SOLUSD",1758225134989,4.8037008,248.53,248.48,31.14]
["bitfinex","SOLUSD",1758225135176,4.0837008,248.53,248.49,0.68]
["bitfinex","SOLUSD",1758225136380,0.06,248.53,248.49,0.68]
["bitfinex","SOLUSD",1758225136683,0.72,248.52,248.45,26.68]
["bitfinex","SOLUSD",1758225136885,0.72,248.52,248.49,26.0]
["bitfinex","SOLUSD",1758225137054,0.72,248.52,248.5,31.14]
["bitfinex","SOLUSD",1758225138654,4.74383014,248.52,248.5,31.14]
["bitfinex","SOLUSD",1758225139059,4.02383014,248.52,248.5,31.14]
["bitfinex","SOLUSD",1758225141386,0.72,248.51,248.43,0.71]
["bitfinex","SOLUSD",1758225141587,1.67997715,248.48,248.43,0.03]
["bitfinex","SOLUSD",1758225141891,1.67997715,248.45,248.43,0.03]
["bitfinex","SOLUSD",1758225142377,0.72,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225143285,4.74511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225147365,6.42509387,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225147566,4.74511672,248.44,248.43,0.03]
["bitfinex","SOLUSD",1758225154471,4.02446877,248.48,248.43,0.7]
["bitfinex","SOLUSD",1758225154673,0.06,248.54,248.46,26.0]
["bitfinex","SOLUSD",1758225154887,0.06,248.54,248.47,0.67]
["bitfinex","SOLUSD",1758225155597,14.08358488,248.52,248.47,0.67]
["bitfinex","SOLUSD",1758225155776,14.08358488,248.52,248.46,26.0]
["bitfinex","SOLUSD",1758225156090,14.08358488,248.52,248.48,0.67]
["bitfinex","SOLUSD",1758225156671,4.02382102,248.52,248.49,0.67]
["bitfinex","SOLUSD",1758225156886,0.06,248.54,248.49,31.85]
["bitfinex","SOLUSD",1758225157203,0.06,248.54,248.5,0.67]
["bitfinex","SOLUSD",1758225157570,0.06,248.54,248.52,26.0]
["bitfinex","SOLUSD",1758225157985,0.06,248.54,248.52,26.67]
["bitfinex","SOLUSD",1758225160479,0.06,248.54,248.52,4.69382102]
["bitfinex","SOLUSD",1758225160674,0.06,248.54,248.52,26.67]
["bitfinex","SOLUSD",1758225160873,0.06,248.54,248.52,30.69382102]
["bitfinex","SOLUSD",1758225165196,0.06,248.54,248.51,26.0]
["bitfinex","SOLUSD",1758225165378,0.06,248.54,248.52,31.83]
["bitfinex","SOLUSD",1758225166198,0.06,248.54,248.52,111.53]
["bitfinex","SOLUSD",1758225166984,0.06,248.54,248.52,115.55382102]
["bitfinex","SOLUSD",1758225172595,0.06,248.54,248.52,84.39382102]
["bitfinex","SOLUSD",1758225172801,0.06,248.54,248.52,79.7]
["bitfinex","SOLUSD",1758225173187,0.06,248.54,248.52,110.82]
["bitfinex","SOLUSD",1758225173388,0.06,248.54,248.52,114.84382102]
["bitfinex","SOLUSD",1758225173706,0.06,248.54,248.52,115.51382102]
["bitfinex","SOLUSD",1758225175297,0.06,248.54,248.52,84.39382102]
["bitfinex","SOLUSD",1758225175502,0.06,248.54,248.52,115.51382102]
["bitfinex","SOLUSD",1758225179395,0.06,248.54,248.52,129.10941503]
["bitfinex","SOLUSD",1758225183522,0.06,248.54,248.52,125.08559401]
["bitfinex","SOLUSD",1758225184396,0.06,248.54,248.52,129.10941503]
["bitfinex","SOLUSD",1758225184709,0.06,248.54,248.53,79.64]
["bitfinex","SOLUSD",1758225184899,0.06,248.54,248.53,84.34365911]
["bitfinex","SOLUSD",1758225185502,0.06,248.54,248.53,97.93925312]
["bitfinex","SOLUSD",1758225190330,0.06,248.54,248.53,98.22357626]
["bitfinex","SOLUSD",1758225190513,0.06,248.57,248.56,39.87991715]
["bitfinex","SOLUSD",1758225190701,0.72,248.67,248.64,26.0]
["bitfinex","SOLUSD",1758225190908,0.72,248.66,248.65,31.12]
["bitfinex","SOLUSD",1758225192700,0.82,248.69,248.65,31.12]
["bitfinex","SOLUSD",1758225192901,0.72,248.68,248.65,31.12]
["bitfinex","SOLUSD",1758225193202,0.72,248.67,248.65,31.12]
["bitfinex","SOLUSD",1758225193404,0.1,248.69,248.65,35.14169581]
["bitfinex","SOLUSD",1758225193599,0.72,248.68,248.67,26.0]
["bitfinex","SOLUSD",1758225193815,0.1,248.69,248.67,31.78]
["bitfinex","SOLUSD",1758225194307,0.72,248.68,248.67,31.1]
["bitfinex","SOLUSD",1758225194821,0.16,248.69,248.67,31.1]
["bitfinex","SOLUSD",1758225195318,0.88,248.69,248.67,31.1]
["bitfinex","SOLUSD",1758225195628,0.72,248.68,248.64,26.0]
["bitfinex","SOLUSD",1758225195813,0.72,248.67,248.65,31.1]
["bitfinex","SOLUSD",1758225196004,0.28432314,248.64,248.51,0.03]
["bitfinex","SOLUSD",1758225196207,2.62455332,248.61,248.52,8.36]
["bitfinex","SOLUSD",1758225196407,0.72,248.6,248.52,8.36]
["bitfinex","SOLUSD",1758225196607,0.72,248.59,248.51,0.03]
["bitfinex","SOLUSD",1758225196816,0.72,248.59,248.51,31.15]
["bitfinex","SOLUSD",1758225197006,0.72,248.58,248.51,31.15]
["bitfinex","SOLUSD",1758225197206,0.72,248.57,248.51,31.15]
["bitfinex","SOLUSD",1758225197607,2.62455332,248.54,248.51,0.03]
["bitfinex","SOLUSD",1758225197923,4.02365911,248.53,248.51,0.03]
["bitfinex","SOLUSD",1758225198123,4.74365911,248.53,248.51,0.03]
["bitfinex","SOLUSD",1758225200322,4.02301162,248.57,248.51,0.03]
["bitfinex","SOLUSD",1758225200530,0.72,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758225201641,4.74382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758225202539,5.02814416,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758225203127,2.62455332,248.58,248.51,0.03]
["bitfinex","SOLUSD",1758225203128,0.72,248.56,248.51,0.03]
["bitfinex","SOLUSD",1758225203316,0.72,248.6,248.52,26.0]
["bitfinex","SOLUSD",1758225203521,0.72,248.6,248.53,0.68]
["bitfinex","SOLUSD",1758225203828,0.72,248.62,248.54,35.26346434]
["bitfinex","SOLUSD",1758225204028,4.02171727,248.65,248.54,31.24]
["bitfinex","SOLUSD",1758225204029,14.07601045,248.65,248.54,31.24]
["bitfinex","SOLUSD",1758225204208,0.72,248.61,248.54,31.24]
["bitfinex","SOLUSD",1758225204412,0.72,248.6,248.54,31.24]
["bitfinex","SOLUSD",1758225205718,4.02268796,248.59,248.54,31.24]
["bitfinex","SOLUSD",1758225205935,0.7,248.58,248.54,31.24]
["bitfinex","SOLUSD",1758225207315,4.72287414,248.58,248.54,31.24]
["bitfinex","SOLUSD",1758225207938,4.72287414,248.58,248.53,31.24]
["bitfinex","SOLUSD",1758225208740,4.72287414,248.58,248.53,31.89]
["bitfinex","SOLUSD",1758225209234,4.02252614,248.6,248.53,31.89]
["bitfinex","SOLUSD",1758225210434,0.7,248.59,248.51,0.03]
["bitfinex","SOLUSD",1758225210832,14.0788415,248.6,248.51,0.03]
["bitfinex","SOLUSD",1758225210833,4.02252614,248.6,248.52,0.65]
["bitfinex","SOLUSD",1758225211114,4.72252614,248.6,248.52,0.65]
["bitfinex","SOLUSD",1758225212549,14.7788415,248.6,248.52,0.65]
["bitfinex","SOLUSD",1758225213354,14.7788415,248.6,248.52,31.89]
["bitfinex","SOLUSD",1758225213645,4.02284978,248.58,248.52,31.89]
["bitfinex","SOLUSD",1758225214319,4.02284978,248.58,248.52,111.59]
["bitfinex","SOLUSD",1758225214754,4.72284978,248.58,248.52,111.59]
["bitfinex","SOLUSD",1758225214961,4.72284978,248.58,248.52,111.47]
["bitfinex","SOLUSD",1758225215961,4.02236434,248.61,248.52,110.92]
["bitfinex","SOLUSD",1758225216462,0.7,248.6,248.52,79.7]
["bitfinex","SOLUSD",1758225216760,0.7,248.6,248.53,31.22]
["bitfinex","SOLUSD",1758225216967,4.02268796,248.59,248.53,31.87]
["bitfinex","SOLUSD",1758225219057,0.06,248.64,248.56,26.0]
["bitfinex","SOLUSD",1758225219265,0.06,248.64,248.57,31.2]
["bitfinex","SOLUSD",1758225219449,0.06,248.64,248.57,31.85]
["bitfinex","SOLUSD",1758225219771,0.06,248.64,248.58,0.65]
["bitfinex","SOLUSD",1758225220149,0.06,248.64,248.58,4.67279432]
["bitfinex","SOLUSD",1758225220342,0.06,248.64,248.59,0.65]
["bitfinex","SOLUSD",1758225220838,4.08190759,248.64,248.6,31.2]
["bitfinex","SOLUSD",1758225221050,4.08190759,248.64,248.6,31.85]
["bitfinex","SOLUSD",1758225221659,4.08190759,248.64,248.61,0.65]
["bitfinex","SOLUSD",1758225222656,4.08190759,248.64,248.58,26.65]
["bitfinex","SOLUSD",1758225222858,4.08190759,248.64,248.59,31.18]
["bitfinex","SOLUSD",1758225223038,14.13660514,248.64,248.59,31.18]
["bitfinex","SOLUSD",1758225223240,0.7,248.63,248.54,0.65]
["bitfinex","SOLUSD",1758225223449,0.7,248.63,248.55,31.18]
["bitfinex","SOLUSD",1758225223967,0.7,248.63,248.55,31.2]
["bitfinex","SOLUSD",1758225224464,0.7,248.62,248.55,31.2]
["bitfinex","SOLUSD",1758225224652,4.02236434,248.61,248.55,31.2]
["bitfinex","SOLUSD",1758225224963,4.02236434,248.61,248.55,31.85]
["bitfinex","SOLUSD",1758225226651,0.7,248.6,248.53,31.83]
["bitfinex","SOLUSD",1758225226849,4.02268796,248.59,248.53,31.83]
["bitfinex","SOLUSD",1758225227043,14.07940786,248.59,248.53,31.83]
["bitfinex","SOLUSD",1758225227236,0.7,248.58,248.53,31.18]
["bitfinex","SOLUSD",1758225227458,0.7,248.58,248.53,110.88]
["bitfinex","SOLUSD",1758225227662,0.7,248.58,248.53,111.53]
["bitfinex","SOLUSD",1758225228589,4.02301162,248.57,248.53,111.53]
["bitfinex","SOLUSD",1758225229871,10.0567199,248.59,248.54,0.65]
["bitfinex","SOLUSD",1758225230075,0.7,248.58,248.51,31.23]
["bitfinex","SOLUSD",1758225230248,0.7,248.58,248.51,31.88]
["bitfinex","SOLUSD",1758225230869,0.7,248.58,248.52,31.2]
["bitfinex","SOLUSD",1758225231074,0.7,248.58,248.52,31.18]
["bitfinex","SOLUSD",1758225231378,4.02301162,248.57,248.52,31.83]
["bitfinex","SOLUSD",1758225231562,4.02301162,248.57,248.52,31.18]
["bitfinex","SOLUSD",1758225231879,4.02301162,248.57,248.53,0.65]
["bitfinex","SOLUSD",1758225232985,14.08054068,248.57,248.53,0.65]
["bitfinex","SOLUSD",1758225233878,0.7,248.58,248.53,0.65]
["bitfinex","SOLUSD",1758225234175,0.72,248.58,248.53,0.65]
["bitfinex","SOLUSD",1758225235077,4.02301162,248.57,248.53,80.35]
["bitfinex","SOLUSD",1758225235282,4.02301162,248.57,248.54,0.67]
["bitfinex","SOLUSD",1758225235464,0.06,248.61,248.55,26.0]
["bitfinex","SOLUSD",1758225235660,0.06,248.61,248.56,31.85]
["bitfinex","SOLUSD",1758225236053,0.06,248.61,248.57,0.67]
["bitfinex","SOLUSD",1758225236561,4.08242547,248.61,248.57,0.67]
["bitfinex","SOLUSD",1758225236773,4.08242547,248.61,248.56,31.18]
["bitfinex","SOLUSD",1758225236977,4.08242547,248.61,248.58,0.67]
["bitfinex","SOLUSD",1758225237284,4.08242547,248.61,248.59,0.67]
["bitfinex","SOLUSD",1758225238360,4.08242547,248.61,248.57,0.67]
["bitfinex","SOLUSD",1758225238578,4.08242547,248.61,248.58,0.67]
["bitfinex","SOLUSD",1758225238979,0.06,248.61,248.59,0.67]
["bitfinex","SOLUSD",1758225239163,0.06,248.61,248.6,31.85]
["bitfinex","SOLUSD",1758225240272,0.06,248.61,248.6,0.67]
["bitfinex","SOLUSD",1758225240459,0.06,248.61,248.6,31.18]
["bitfinex","SOLUSD",1758225240772,0.06,248.61,248.6,31.85]
["bitfinex","SOLUSD",1758225241099,0.06,248.61,248.6,111.55]
["bitfinex","SOLUSD",1758225243672,0.06,248.61,248.6,80.37]
["bitfinex","SOLUSD",1758225243881,0.06,248.61,248.6,111.53]
["bitfinex","SOLUSD",1758225245569,0.06,248.61,248.6,79.7]
["bitfinex","SOLUSD",1758225245879,4.08236434,248.61,248.6,79.7]
["bitfinex","SOLUSD",1758225246764,4.08236434,248.61,248.55,26.0]
["bitfinex","SOLUSD",1758225246765,4.80236434,248.61,248.57,31.16]
["bitfinex","SOLUSD",1758225246964,4.80236434,248.61,248.55,26.67]
["bitfinex","SOLUSD",1758225247197,4.80236434,248.61,248.57,31.16]
["bitfinex","SOLUSD",1758225247858,14.8582752,248.61,248.57,31.16]
["bitfinex","SOLUSD",1758225248272,4.08236434,248.61,248.57,31.83]
["bitfinex","SOLUSD",1758225249571,4.08236434,248.61,248.58,0.67]
["bitfinex","SOLUSD",1758225250176,4.08236434,248.61,248.52,0.03]
["bitfinex","SOLUSD",1758225250177,14.1382752,248.61,248.53,26.0]
["bitfinex","SOLUSD",1758225250379,1.67768619,248.58,248.52,0.03]
["bitfinex","SOLUSD",1758225250689,1.96200933,248.57,248.52,0.03]
["bitfinex","SOLUSD",1758225250862,1.67768619,248.56,248.52,0.03]
["bitfinex","SOLUSD",1758225251284,0.72,248.55,248.52,0.03]
["bitfinex","SOLUSD",1758225251674,0.72,248.54,248.52,0.03]
["bitfinex","SOLUSD",1758225252364,4.74365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758225253413,6.4213453,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758225254207,4.74365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758225255782,4.02365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758225256108,4.74365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758225256682,4.02365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758225258088,4.02301162,248.57,248.52,0.7]
["bitfinex","SOLUSD",1758225258492,4.02301162,248.57,248.53,0.67]
["bitfinex","SOLUSD",1758225258679,4.02268796,248.59,248.53,0.67]
["bitfinex","SOLUSD",1758225260294,5.08684833,248.61,248.53,0.67]
["bitfinex","SOLUSD",1758225261695,13.59559401,248.6,248.52,0.03]
["bitfinex","SOLUSD",1758225261895,1.67768619,248.59,248.52,0.03]
["bitfinex","SOLUSD",1758225262096,0.72,248.59,248.52,0.03]
["bitfinex","SOLUSD",1758225263306,4.02284978,248.58,248.52,0.03]
["bitfinex","SOLUSD",1758225263680,4.02284978,248.58,248.52,80.4]
["bitfinex","SOLUSD",1758225264105,4.74284978,248.58,248.52,79.73]
["bitfinex","SOLUSD",1758225265808,14.79997424,248.58,248.52,79.73]
["bitfinex","SOLUSD",1758225267508,14.85997424,248.58,248.52,79.73]
["bitfinex","SOLUSD",1758225268101,4.80284978,248.58,248.52,80.45]
["bitfinex","SOLUSD",1758225268291,4.08284978,248.58,248.52,80.45]
["bitfinex","SOLUSD",1758225268487,4.78284978,248.58,248.52,80.45]
["bitfinex","SOLUSD",1758225268796,14.83997424,248.58,248.52,80.45]
["bitfinex","SOLUSD",1758225270294,0.06,248.58,248.53,26.0]
["bitfinex","SOLUSD",1758225270493,0.06,248.58,248.55,26.0]
["bitfinex","SOLUSD",1758225270697,0.06,248.58,248.56,31.26]
["bitfinex","SOLUSD",1758225270999,0.06,248.58,248.57,0.72]
["bitfinex","SOLUSD",1758225271890,0.06,248.58,248.57,4.74301162]
["bitfinex","SOLUSD",1758225272801,0.06,248.58,248.57,0.72]
["bitfinex","SOLUSD",1758225273207,0.06,248.58,248.57,4.74301162]
["bitfinex","SOLUSD",1758225273907,0.06,248.58,248.57,30.74301162]
["bitfinex","SOLUSD",1758225274108,0.06,248.58,248.57,61.98301162]
["bitfinex","SOLUSD",1758225274993,0.06,248.58,248.57,31.96]
["bitfinex","SOLUSD",1758225275387,0.06,248.58,248.57,26.72]
["bitfinex","SOLUSD",1758225275587,0.06,248.58,248.57,57.94]
["bitfinex","SOLUSD",1758225276290,0.06,248.58,248.57,61.96301162]
["bitfinex","SOLUSD",1758225279615,0.06,248.58,248.57,106.42]
["bitfinex","SOLUSD",1758225279813,0.06,248.58,248.57,137.62]
["bitfinex","SOLUSD",1758225280116,0.06,248.58,248.57,141.64301162]
["bitfinex","SOLUSD",1758225280310,0.06,248.61,248.58,13.59559401]
["bitfinex","SOLUSD",1758225280494,0.06,248.64,248.62,0.28432314]
["bitfinex","SOLUSD",1758225280696,0.06,248.71,248.66,26.0]
["bitfinex","SOLUSD",1758225280994,0.06,248.71,248.66,57.24]
["bitfinex","SOLUSD",1758225281200,0.06,248.71,248.63,0.40220407]
["bitfinex","SOLUSD",1758225281403,0.76,248.71,248.66,26.0]
["bitfinex","SOLUSD",1758225281597,4.02092746,248.7,248.66,26.72]
["bitfinex","SOLUSD",1758225281796,4.18108235,248.69,248.66,26.0]
["bitfinex","SOLUSD",1758225281999,4.18108235,248.69,248.66,57.24]
["bitfinex","SOLUSD",1758225282216,0.76,248.67,248.6,0.72]
["bitfinex","SOLUSD",1758225282402,4.78139381,248.67,248.61,31.24]
["bitfinex","SOLUSD",1758225283089,0.7,248.66,248.58,26.0]
["bitfinex","SOLUSD",1758225283290,0.7,248.66,248.59,31.24]
["bitfinex","SOLUSD",1758225283810,4.02171727,248.65,248.59,31.24]
["bitfinex","SOLUSD",1758225284297,0.7,248.64,248.6,31.24]
["bitfinex","SOLUSD",1758225284691,14.07601045,248.65,248.6,31.24]
["bitfinex","SOLUSD",1758225284891,0.7,248.63,248.6,31.24]
["bitfinex","SOLUSD",1758225285501,14.07601045,248.65,248.6,31.24]
["bitfinex","SOLUSD",1758225285705,0.7,248.64,248.6,31.24]
["bitfinex","SOLUSD",1758225287312,4.02171727,248.65,248.6,31.24]
["bitfinex","SOLUSD",1758225287609,4.02155553,248.66,248.6,31.24]
["bitfinex","SOLUSD",1758225287812,0.7,248.64,248.6,31.24]
["bitfinex","SOLUSD",1758225288531,0.7,248.64,248.61,31.24]
["bitfinex","SOLUSD",1758225288699,0.7,248.64,248.61,31.22]
["bitfinex","SOLUSD",1758225289014,0.7,248.63,248.61,31.22]
["bitfinex","SOLUSD",1758225289888,4.72213092,248.63,248.61,31.22]
["bitfinex","SOLUSD",1758225290096,0.7,248.62,248.6,31.22]
["bitfinex","SOLUSD",1758225290427,0.7,248.61,248.57,31.22]
["bitfinex","SOLUSD",1758225290613,0.7,248.6,248.57,31.22]
["bitfinex","SOLUSD",1758225290926,0.7,248.59,248.57,31.22]
["bitfinex","SOLUSD",1758225291326,14.07723287,248.63,248.57,31.22]
["bitfinex","SOLUSD",1758225291534,0.7,248.62,248.57,31.22]
["bitfinex","SOLUSD",1758225291705,0.7,248.61,248.57,31.22]
["bitfinex","SOLUSD",1758225291900,0.7,248.66,248.57,31.22]
["bitfinex","SOLUSD",1758225292118,0.7,248.66,248.58,0.72]
["bitfinex","SOLUSD",1758225292330,14.77544437,248.66,248.58,0.72]
["bitfinex","SOLUSD",1758225293706,14.77544437,248.66,248.58,4.74284829]
["bitfinex","SOLUSD",1758225293910,14.77544437,248.66,248.59,0.72]
["bitfinex","SOLUSD",1758225294113,14.77544437,248.66,248.6,31.22]
["bitfinex","SOLUSD",1758225296616,4.72155553,248.66,248.6,31.22]
["bitfinex","SOLUSD",1758225297322,4.72155553,248.66,248.6,31.93]
["bitfinex","SOLUSD",1758225299730,0.7,248.65,248.6,31.22]
["bitfinex","SOLUSD",1758225300026,0.7,248.64,248.6,31.22]
["bitfinex","SOLUSD",1758225300227,0.7,248.64,248.57,26.2418]
["bitfinex","SOLUSD",1758225300411,0.7,248.63,248.57,0.9518]
["bitfinex","SOLUSD",1758225300831,0.7,248.62,248.57,0.2418]
["bitfinex","SOLUSD",1758225301144,0.28432314,248.6,248.57,0.2418]
["bitfinex","SOLUSD",1758225301308,0.28432314,248.58,248.57,0.2418]
["bitfinex","SOLUSD",1758225301505,5.00717292,248.58,248.57,0.2418]
["bitfinex","SOLUSD",1758225301829,23.84235749,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1758225302128,21.22256221,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1758225303914,52.52256221,248.58,248.57,1e-08]
["bitfinex","SOLUSD",1758225304230,21.22256221,248.58,248.57,0.03000001]
["bitfinex","SOLUSD",1758225305307,18.60276693,248.58,248.57,0.03000001]
["bitfinex","SOLUSD",1758225305508,21.22256221,248.58,248.57,0.03000001]
["bitfinex","SOLUSD",1758225306511,4.0226205,248.6,248.57,0.03000001]
["bitfinex","SOLUSD",1758225307025,4.02229618,248.62,248.58,0.71]
["bitfinex","SOLUSD",1758225307326,0.06,248.64,248.59,0.71]
["bitfinex","SOLUSD",1758225307327,4.0820262,248.64,248.59,0.71]
["bitfinex","SOLUSD",1758225307515,4.0820262,248.64,248.6,0.71]
["bitfinex","SOLUSD",1758225307723,0.06,248.64,248.59,4.02268696]
["bitfinex","SOLUSD",1758225307921,0.06,248.64,248.61,0.71]
["bitfinex","SOLUSD",1758225308318,0.06,248.64,248.62,0.71]
["bitfinex","SOLUSD",1758225308678,0.06,248.64,248.62,26.71]
["bitfinex","SOLUSD",1758225309237,0.06,248.64,248.63,0.71]
["bitfinex","SOLUSD",1758225310234,0.06,248.64,248.63,32.07]
["bitfinex","SOLUSD",1758225312640,0.06,248.64,248.63,32.47220407]
["bitfinex","SOLUSD",1758225312825,0.06,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758225313225,0.06,248.67,248.66,26.71]
["bitfinex","SOLUSD",1758225314221,0.06,248.67,248.66,30.73155553]
["bitfinex","SOLUSD",1758225316141,0.06,248.67,248.66,31.13371108]
["bitfinex","SOLUSD",1758225317035,0.06,248.67,248.66,30.73155553]
["bitfinex","SOLUSD",1758225317436,0.06,248.67,248.66,32.34021009]
["bitfinex","SOLUSD",1758225320254,0.06,248.67,248.66,1.60865456]
["bitfinex","SOLUSD",1758225320454,0.06,248.67,248.65,31.38]
["bitfinex","SOLUSD",1758225320756,0.06,248.67,248.66,31.48]
["bitfinex","SOLUSD",1758225324460,0.06,248.67,248.66,32.19]
["bitfinex","SOLUSD",1758225324838,0.06,248.67,248.66,31.48]
["bitfinex","SOLUSD",1758225325146,0.06,248.67,248.66,32.19]
["bitfinex","SOLUSD",1758225326240,0.06,248.67,248.63,4.05203743]
["bitfinex","SOLUSD",1758225326446,0.06,248.67,248.66,26.0]
["bitfinex","SOLUSD",1758225326648,4.02155553,248.66,248.63,0.03]
["bitfinex","SOLUSD",1758225327355,0.72,248.65,248.63,0.03]
["bitfinex","SOLUSD",1758225327956,0.72,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758225328456,4.74187902,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758225333383,18.62179617,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758225333552,21.24159145,248.64,248.63,0.03]
["bitfinex","SOLUSD",1758225333752,13.87991715,248.63,248.57,0.03]
["bitfinex","SOLUSD",1758225333947,16.49971243,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225334352,14.59991715,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225334756,0.72,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225334948,4.74284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225335586,7.36264506,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225336464,4.02284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225336785,0.72,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225336958,4.74284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225337472,4.02284978,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225339252,4.02252614,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225339582,4.74252614,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225339770,14.0788415,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225340165,0.72,248.59,248.57,0.03]
["bitfinex","SOLUSD",1758225340558,0.72,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758225341448,14.0788415,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225341649,0.72,248.59,248.57,0.03]
["bitfinex","SOLUSD",1758225342254,14.0788415,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225342662,4.02252614,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225343355,4.74252614,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225343678,4.02252614,248.6,248.57,0.74]
["bitfinex","SOLUSD",1758225344181,4.02252614,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225344677,4.74252614,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225345378,0.72,248.59,248.57,0.03]
["bitfinex","SOLUSD",1758225345673,0.72,248.6,248.57,0.03]
["bitfinex","SOLUSD",1758225345853,18.47995813,248.62,248.57,0.03]
["bitfinex","SOLUSD",1758225346054,0.72,248.61,248.57,0.03]
["bitfinex","SOLUSD",1758225346259,4.02220255,248.62,248.58,0.71]
["bitfinex","SOLUSD",1758225346585,0.06,248.64,248.59,0.71]
["bitfinex","SOLUSD",1758225346754,0.06,248.64,248.6,26.0]
["bitfinex","SOLUSD",1758225346953,0.06,248.67,248.6,26.0]
["bitfinex","SOLUSD",1758225346954,0.06,248.67,248.61,0.71]
["bitfinex","SOLUSD",1758225347287,0.06,248.67,248.65,26.0]
["bitfinex","SOLUSD",1758225347962,0.06,248.67,248.63,0.71]
["bitfinex","SOLUSD",1758225348160,0.06,248.67,248.64,0.71]
["bitfinex","SOLUSD",1758225348356,0.06,248.67,248.65,26.0]
["bitfinex","SOLUSD",1758225348987,0.06,248.67,248.64,0.71]
["bitfinex","SOLUSD",1758225349176,4.08144572,248.67,248.57,0.03]
["bitfinex","SOLUSD",1758225349375,4.80144572,248.67,248.6,0.71]
["bitfinex","SOLUSD",1758225349565,4.80144572,248.67,248.57,0.74]
["bitfinex","SOLUSD",1758225349566,14.85493025,248.67,248.57,0.74]
["bitfinex","SOLUSD",1758225349760,14.85493025,248.67,248.57,32.24]
["bitfinex","SOLUSD",1758225350080,0.72,248.66,248.6,26.0]
["bitfinex","SOLUSD",1758225351677,14.13493025,248.67,248.61,0.71]
["bitfinex","SOLUSD",1758225351678,4.08155283,248.67,248.61,0.71]
["bitfinex","SOLUSD",1758225352475,4.08155283,248.67,248.6,26.0]
["bitfinex","SOLUSD",1758225353382,4.80155283,248.67,248.6,26.0]
["bitfinex","SOLUSD",1758225353976,4.80155283,248.67,248.58,4.02275142]
["bitfinex","SOLUSD",1758225353977,0.72,248.66,248.57,0.03]
["bitfinex","SOLUSD",1758225354279,0.72,248.66,248.58,31.48]
["bitfinex","SOLUSD",1758225354583,0.66,248.65,248.58,31.48]
["bitfinex","SOLUSD",1758225354789,14.13503736,248.67,248.59,0.66]
["bitfinex","SOLUSD",1758225355381,14.81503736,248.67,248.59,0.66]
["bitfinex","SOLUSD",1758225355787,4.76155283,248.67,248.59,0.66]
["bitfinex","SOLUSD",1758225356157,14.81503736,248.67,248.59,0.66]
["bitfinex","SOLUSD",1758225357581,0.06,248.67,248.61,26.0]
["bitfinex","SOLUSD",1758225357779,0.06,248.67,248.61,26.66]
["bitfinex","SOLUSD",1758225357990,0.06,248.67,248.62,0.66]
["bitfinex","SOLUSD",1758225358278,0.06,248.67,248.63,0.66]
["bitfinex","SOLUSD",1758225358692,4.08140309,248.67,248.63,0.66]
["bitfinex","SOLUSD",1758225358871,4.08140309,248.67,248.62,79.7]
["bitfinex","SOLUSD",1758225359065,4.08140309,248.67,248.62,80.36]
["bitfinex","SOLUSD",1758225359280,4.08140309,248.67,248.63,0.66]
["bitfinex","SOLUSD",1758225359882,0.06,248.67,248.64,0.66]
["bitfinex","SOLUSD",1758225360074,0.06,248.67,248.65,0.66]
["bitfinex","SOLUSD",1758225360583,0.06,248.67,248.66,0.66]
["bitfinex","SOLUSD",1758225361282,0.06,248.67,248.66,26.66]
["bitfinex","SOLUSD",1758225361485,0.06,248.67,248.66,30.68155553]
["bitfinex","SOLUSD",1758225363259,0.06,248.67,248.66,4.68155553]
["bitfinex","SOLUSD",1758225363465,0.06,248.67,248.66,36.12155553]
["bitfinex","SOLUSD",1758225363872,0.06,248.67,248.65,26.0]
["bitfinex","SOLUSD",1758225364188,0.06,248.67,248.66,31.44]
["bitfinex","SOLUSD",1758225364591,0.06,248.67,248.66,32.1]
["bitfinex","SOLUSD",1758225365787,0.06,248.67,248.66,0.66]
["bitfinex","SOLUSD",1758225365979,0.06,248.67,248.66,31.46]
["bitfinex","SOLUSD",1758225366979,0.06,248.67,248.66,32.12]
["bitfinex","SOLUSD",1758225368292,0.06,248.67,248.66,31.46]
["bitfinex","SOLUSD",1758225368789,0.74,248.67,248.57,10.08752646]
["bitfinex","SOLUSD",1758225368988,0.06,248.67,248.61,26.0]
["bitfinex","SOLUSD",1758225369291,0.06,248.67,248.65,26.0]
["bitfinex","SOLUSD",1758225370275,0.06,248.67,248.66,32.12]
["bitfinex","SOLUSD",1758225370593,0.06,248.67,248.66,58.12]
["bitfinex","SOLUSD",1758225371797,0.06,248.67,248.66,62.14155553]
["bitfinex","SOLUSD",1758225372792,0.06,248.67,248.66,36.14155553]
["bitfinex","SOLUSD",1758225377086,0.16,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758225377397,0.06,248.72,248.68,137.54212321]
["bitfinex","SOLUSD",1758225377591,0.06,248.72,248.69,0.66]
["bitfinex","SOLUSD",1758225377787,0.1,248.79,248.73,26.0]
["bitfinex","SOLUSD",1758225377979,0.1,248.79,248.74,58.08]
["bitfinex","SOLUSD",1758225378192,0.1,248.79,248.78,26.0]
["bitfinex","SOLUSD",1758225378503,0.68,248.87,248.78,57.44]
["bitfinex","SOLUSD",1758225378708,0.68,248.87,248.78,58.1]
["bitfinex","SOLUSD",1758225378894,0.68,248.86,248.79,31.46]
["bitfinex","SOLUSD",1758225379110,4.69851056,248.85,248.83,26.0]
["bitfinex","SOLUSD",1758225379293,0.68,248.84,248.83,26.0]
["bitfinex","SOLUSD",1758225379507,0.68,248.84,248.83,57.46]
["bitfinex","SOLUSD",1758225380891,0.68,248.84,248.83,31.46]
["bitfinex","SOLUSD",1758225381816,0.68,248.84,248.83,31.44]
["bitfinex","SOLUSD",1758225381989,4.01800064,248.88,248.83,31.44]
["bitfinex","SOLUSD",1758225382177,4.69800064,248.88,248.83,31.44]
["bitfinex","SOLUSD",1758225382596,0.68,248.87,248.76,26.66]
["bitfinex","SOLUSD",1758225382783,0.68,248.86,248.8,26.0]
["bitfinex","SOLUSD",1758225383104,0.68,248.85,248.81,31.46]
["bitfinex","SOLUSD",1758225383303,0.68,248.84,248.81,31.46]
["bitfinex","SOLUSD",1758225383613,14.06300224,248.88,248.81,31.46]
["bitfinex","SOLUSD",1758225383814,0.68,248.84,248.81,31.46]
["bitfinex","SOLUSD",1758225384302,0.68,248.86,248.81,31.46]
["bitfinex","SOLUSD",1758225384503,0.2,248.89,248.82,0.66]
["bitfinex","SOLUSD",1758225384701,0.2,248.89,248.85,26.0]
["bitfinex","SOLUSD",1758225384902,0.2,248.89,248.85,57.46]
["bitfinex","SOLUSD",1758225385105,0.85,248.89,248.86,31.48]
["bitfinex","SOLUSD",1758225385406,0.85,248.89,248.86,31.46]
["bitfinex","SOLUSD",1758225385789,4.86791691,248.89,248.86,31.46]
["bitfinex","SOLUSD",1758225386305,0.2,248.89,248.86,31.46]
["bitfinex","SOLUSD",1758225387808,4.21783997,248.89,248.86,31.46]
["bitfinex","SOLUSD",1758225389720,0.2,248.89,248.86,32.17]
["bitfinex","SOLUSD",1758225390212,0.2,248.89,248.86,31.46]
["bitfinex","SOLUSD",1758225390422,0.2,248.89,248.88,26.0]
["bitfinex","SOLUSD",1758225390795,0.2,248.89,248.88,26.71]
["bitfinex","SOLUSD",1758225391301,0.2,248.89,248.88,106.41]
["bitfinex","SOLUSD",1758225391516,0.06,248.92,248.89,26.0]
["bitfinex","SOLUSD",1758225391703,0.06,248.92,248.9,35.47752144]
["bitfinex","SOLUSD",1758225391905,0.06,248.92,248.9,36.18752144]
["bitfinex","SOLUSD",1758225392211,0.06,248.92,248.91,0.71]
["bitfinex","SOLUSD",1758225393422,0.06,248.92,248.89,26.0]
["bitfinex","SOLUSD",1758225393607,0.06,248.92,248.91,31.44]
["bitfinex","SOLUSD",1758225397699,0.06,248.92,248.91,31.4]
["bitfinex","SOLUSD",1758225398115,0.27,248.94,248.93,26.0]
["bitfinex","SOLUSD",1758225398301,4.01700344,248.95,248.93,57.42]
["bitfinex","SOLUSD",1758225399313,14.05810828,248.97,248.93,57.42]
["bitfinex","SOLUSD",1758225399818,14.05810828,248.97,248.93,31.42]
["bitfinex","SOLUSD",1758225400016,0.65,248.96,248.93,31.4]
["bitfinex","SOLUSD",1758225402017,10.14074999,248.99,248.93,32.11]
["bitfinex","SOLUSD",1758225402018,4.01638685,248.98,248.93,32.11]
["bitfinex","SOLUSD",1758225402698,4.66638685,248.98,248.93,32.11]
["bitfinex","SOLUSD",1758225403612,0.1,248.99,248.94,0.71]
["bitfinex","SOLUSD",1758225403921,0.65,248.98,248.93,31.4]
["bitfinex","SOLUSD",1758225404100,4.11628486,248.99,248.94,0.71]
["bitfinex","SOLUSD",1758225404301,4.76628486,248.99,248.94,0.71]
["bitfinex","SOLUSD",1758225404701,4.76628486,248.99,248.93,31.4]
["bitfinex","SOLUSD",1758225405938,14.80684873,248.99,248.94,31.36]
["bitfinex","SOLUSD",1758225406503,4.76628486,248.99,248.94,31.36]
["bitfinex","SOLUSD",1758225406722,4.76628486,248.99,248.94,32.07]
["bitfinex","SOLUSD",1758225408705,4.11628486,248.99,248.94,31.36]
["bitfinex","SOLUSD",1758225408917,4.11628486,248.99,248.95,0.71]
["bitfinex","SOLUSD",1758225409227,4.11628486,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225409726,4.11628486,248.99,248.95,0.71]
["bitfinex","SOLUSD",1758225409908,4.11628486,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225410312,0.1,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225411208,4.1162302,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225411802,0.1,248.99,248.97,0.71]
["bitfinex","SOLUSD",1758225412021,4.11630158,248.99,248.9,4.01755259]
["bitfinex","SOLUSD",1758225412217,0.1,248.99,248.94,26.0]
["bitfinex","SOLUSD",1758225412420,4.11622822,248.99,248.95,32.01]
["bitfinex","SOLUSD",1758225413122,4.11622822,248.99,248.95,31.3]
["bitfinex","SOLUSD",1758225413330,4.11622822,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225413518,0.1,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225413823,4.11622991,248.99,248.96,0.71]
["bitfinex","SOLUSD",1758225414338,0.1,248.99,248.97,0.71]
["bitfinex","SOLUSD",1758225414513,0.1,248.99,248.98,26.0]
["bitfinex","SOLUSD",1758225414838,4.0149197,249.08,248.98,26.0]
["bitfinex","SOLUSD",1758225415013,4.0149197,249.08,248.99,31.96]
["bitfinex","SOLUSD",1758225415207,4.0149197,249.08,249.0,0.66]
["bitfinex","SOLUSD",1758225415409,4.0149197,249.08,249.02,26.0]
["bitfinex","SOLUSD",1758225415631,4.0149197,249.08,249.03,32.04]
["bitfinex","SOLUSD",1758225415934,4.0149197,249.08,249.01,0.66]
["bitfinex","SOLUSD",1758225415935,14.05185562,249.08,249.01,0.66]
["bitfinex","SOLUSD",1758225416139,4.01509676,249.06,249.02,31.38]
["bitfinex","SOLUSD",1758225416309,4.01509676,249.06,249.03,31.38]
["bitfinex","SOLUSD",1758225416508,0.71,249.05,248.99,26.0]
["bitfinex","SOLUSD",1758225417034,0.71,249.05,248.98,31.38]
["bitfinex","SOLUSD",1758225417035,0.71,249.04,248.98,31.38]
["bitfinex","SOLUSD",1758225417239,0.71,249.03,248.98,31.38]
["bitfinex","SOLUSD",1758225417413,13.87991715,249.05,248.98,31.38]
["bitfinex","SOLUSD",1758225417617,0.71,249.02,248.98,31.38]
["bitfinex","SOLUSD",1758225418115,4.01590297,249.01,248.98,31.38]
["bitfinex","SOLUSD",1758225418521,14.0556604,249.01,248.92,26.0]
["bitfinex","SOLUSD",1758225418822,0.71,249.0,248.92,26.66]
["bitfinex","SOLUSD",1758225419014,0.71,249.0,248.93,31.36]
["bitfinex","SOLUSD",1758225419416,0.71,249.0,248.93,32.02]
["bitfinex","SOLUSD",1758225419817,14.0556604,249.01,248.93,32.02]
["bitfinex","SOLUSD",1758225421132,14.0556604,249.01,248.86,91.75375977]
["bitfinex","SOLUSD",1758225421133,0.99432314,249.0,248.94,31.36]
["bitfinex","SOLUSD",1758225421314,0.71,248.99,248.93,31.36]
["bitfinex","SOLUSD",1758225421515,0.71,248.99,248.92,32.02]
["bitfinex","SOLUSD",1758225421856,0.71,248.99,248.92,32.04]
["bitfinex","SOLUSD",1758225422009,0.71,248.99,248.92,0.66]
["bitfinex","SOLUSD",1758225422216,0.71,248.99,248.92,32.02]
["bitfinex","SOLUSD",1758225422741,14.05735399,248.98,248.92,32.02]
["bitfinex","SOLUSD",1758225425045,10.04096714,248.98,248.91,0.66]
["bitfinex","SOLUSD",1758225425241,0.28432314,248.97,248.91,0.66]
["bitfinex","SOLUSD",1758225425443,0.99432314,248.97,248.93,0.03]
["bitfinex","SOLUSD",1758225425618,0.71,248.96,248.93,0.03]
["bitfinex","SOLUSD",1758225426423,4.01687085,248.95,248.93,0.03]
["bitfinex","SOLUSD",1758225427251,0.71,248.94,248.93,0.03]
["bitfinex","SOLUSD",1758225427451,4.72687085,248.95,248.93,0.03]
["bitfinex","SOLUSD",1758225428248,4.01687085,248.95,248.93,0.03]
["bitfinex","SOLUSD",1758225428443,14.05848328,248.96,248.93,0.03]
["bitfinex","SOLUSD",1758225428633,14.76848328,248.96,248.93,0.03]
["bitfinex","SOLUSD",1758225429148,0.71,248.95,248.93,0.03]
["bitfinex","SOLUSD",1758225429744,0.71,248.94,248.93,0.03]
["bitfinex","SOLUSD",1758225430435,21.21977742,248.94,248.93,0.03]
["bitfinex","SOLUSD",1758225431445,0.28432314,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225431945,0.99432314,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225432130,14.58991715,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225432534,18.60775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225433353,21.22058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225433658,18.60775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225433832,21.22058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225434235,17.89775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225434452,18.60775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225436337,0.71,248.94,248.88,0.69]
["bitfinex","SOLUSD",1758225436544,13.59559401,248.93,248.88,0.69]
["bitfinex","SOLUSD",1758225436742,27.65577156,248.93,248.89,0.66]
["bitfinex","SOLUSD",1758225437254,0.28432314,248.92,248.89,0.66]
["bitfinex","SOLUSD",1758225437445,0.28432314,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758225437828,4.01751637,248.91,248.88,0.69]
["bitfinex","SOLUSD",1758225438228,14.06130729,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758225438553,13.87991715,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758225439832,4.30216234,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225441760,7.6249904,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225442156,6.9149904,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225442666,21.22058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225442874,18.60775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225443069,21.22058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225443239,52.62058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225443755,21.22058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225443959,52.62058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225444165,50.00775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225444769,52.62058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225445463,21.22058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225445652,52.62058441,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225446062,17.89775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225446266,4.0178392,248.89,248.88,0.71]
["bitfinex","SOLUSD",1758225446670,4.30216234,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225446843,4.16000077,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225447045,4.30216234,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225450383,7.5749904,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225451444,0.28432314,248.85,248.83,0.03]
["bitfinex","SOLUSD",1758225451675,0.28432314,248.85,248.81,1e-08]
["bitfinex","SOLUSD",1758225451676,42.49274521,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225451851,39.87991715,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225452057,74.67274521,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225452252,78.69171474,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225454285,47.17171474,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225454459,78.67171474,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225454771,4.01896953,248.82,248.81,0.68000001]
["bitfinex","SOLUSD",1758225455076,4.30329267,248.82,248.81,0.68000001]
["bitfinex","SOLUSD",1758225455460,4.1611311,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225455776,4.30329267,248.82,248.81,0.68000001]
["bitfinex","SOLUSD",1758225456865,6.91612073,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225457580,4.30329267,248.82,248.81,0.68000001]
["bitfinex","SOLUSD",1758225457768,4.30329267,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758225460480,20.14535148,248.94,248.81,0.68000001]
["bitfinex","SOLUSD",1758225460681,4.01751637,248.91,248.81,0.68000001]
["bitfinex","SOLUSD",1758225461381,0.28432314,248.9,248.82,4.01896953]
["bitfinex","SOLUSD",1758225461674,0.28432314,248.9,248.83,0.68]
["bitfinex","SOLUSD",1758225461675,4.01770087,248.9,248.83,0.68]
["bitfinex","SOLUSD",1758225462457,0.06,248.94,248.83,0.68]
["bitfinex","SOLUSD",1758225463253,0.06,248.94,248.87,26.0]
["bitfinex","SOLUSD",1758225463462,0.06,248.94,248.88,0.68]
["bitfinex","SOLUSD",1758225463761,0.06,248.89,248.88,0.68]
["bitfinex","SOLUSD",1758225465488,0.06,248.89,248.88,32.16]
["bitfinex","SOLUSD",1758225465660,0.06,248.89,248.88,0.68]
["bitfinex","SOLUSD",1758225468675,0.06,248.89,248.88,32.14]
["bitfinex","SOLUSD",1758225469484,0.06,248.89,248.88,111.84]
["bitfinex","SOLUSD",1758225472283,0.06,248.89,248.88,80.38]
["bitfinex","SOLUSD",1758225472464,0.06,248.89,248.88,111.14]
["bitfinex","SOLUSD",1758225472665,0.06,248.89,248.88,111.82]
["bitfinex","SOLUSD",1758225473078,0.06,248.89,248.88,111.14]
["bitfinex","SOLUSD",1758225473478,0.06,248.89,248.88,115.83800064]
["bitfinex","SOLUSD",1758225473682,0.06,248.89,248.88,36.13800064]
["bitfinex","SOLUSD",1758225476488,0.06,248.89,248.88,32.12]
["bitfinex","SOLUSD",1758225476878,0.06,248.89,248.88,36.13800064]
["bitfinex","SOLUSD",1758225478589,0.06,248.89,248.88,0.68]
["bitfinex","SOLUSD",1758225478782,0.06,248.89,248.88,31.42]
["bitfinex","SOLUSD",1758225478985,4.07785559,248.89,248.88,31.42]
["bitfinex","SOLUSD",1758225479386,0.06,248.89,248.88,31.42]
["bitfinex","SOLUSD",1758225480401,0.06,248.89,248.88,32.1]
["bitfinex","SOLUSD",1758225480581,0.06,248.89,248.88,36.11800064]
["bitfinex","SOLUSD",1758225482097,0.06,248.89,248.88,30.69800064]
["bitfinex","SOLUSD",1758225482286,0.06,248.89,248.88,57.4]
["bitfinex","SOLUSD",1758225482495,0.06,248.89,248.88,26.68]
["bitfinex","SOLUSD",1758225482679,0.06,248.89,248.88,62.09800064]
["bitfinex","SOLUSD",1758225483079,0.06,248.89,248.88,58.08]
["bitfinex","SOLUSD",1758225483805,0.06,248.89,248.88,62.09800064]
["bitfinex","SOLUSD",1758225484200,0.06,248.89,248.88,141.79800064]
["bitfinex","SOLUSD",1758225484586,0.06,248.89,248.88,110.39800064]
["bitfinex","SOLUSD",1758225484787,0.06,248.89,248.88,141.79800064]
["bitfinex","SOLUSD",1758225487214,0.06,248.92,248.91,26.0]
["bitfinex","SOLUSD",1758225487383,0.06,248.92,248.91,57.4]
["bitfinex","SOLUSD",1758225487583,0.06,248.92,248.91,58.08]
["bitfinex","SOLUSD",1758225489391,0.06,248.92,248.91,36.07751637]
["bitfinex","SOLUSD",1758225490624,0.06,248.92,248.91,4.69751637]
["bitfinex","SOLUSD",1758225490825,0.06,248.92,248.91,36.07751637]
["bitfinex","SOLUSD",1758225492703,0.06,248.92,248.91,50.35918515]
["bitfinex","SOLUSD",1758225492907,0.06,248.97,248.95,79.52]
["bitfinex","SOLUSD",1758225493106,0.06,248.97,248.96,31.36]
["bitfinex","SOLUSD",1758225493311,0.06,248.97,248.96,14.27559401]
["bitfinex","SOLUSD",1758225493520,0.06,248.97,248.96,45.63559401]
["bitfinex","SOLUSD",1758225494394,0.06,248.97,248.96,14.27559401]
["bitfinex","SOLUSD",1758225494591,0.06,248.97,248.96,18.29230352]
["bitfinex","SOLUSD",1758225494986,0.06,248.97,248.96,49.65230352]
["bitfinex","SOLUSD",1758225496218,4.7965759,248.97,248.88,0.68]
["bitfinex","SOLUSD",1758225496518,4.7965759,248.97,248.89,31.46]
["bitfinex","SOLUSD",1758225496724,0.72,248.96,248.92,26.0]
["bitfinex","SOLUSD",1758225496892,0.72,248.95,248.93,31.46]
["bitfinex","SOLUSD",1758225497912,4.0765759,248.97,248.92,26.0]
["bitfinex","SOLUSD",1758225498112,0.72,248.94,248.93,31.46]
["bitfinex","SOLUSD",1758225498417,0.72,248.96,248.93,31.46]
["bitfinex","SOLUSD",1758225498595,0.72,248.95,248.93,31.46]
["bitfinex","SOLUSD",1758225499519,4.01703221,248.94,248.93,31.46]
["bitfinex","SOLUSD",1758225499695,4.73689041,248.95,248.93,31.46]
["bitfinex","SOLUSD",1758225501997,4.79662935,248.97,248.93,31.46]
["bitfinex","SOLUSD",1758225502192,0.06,248.97,248.94,0.68]
["bitfinex","SOLUSD",1758225503203,0.72,248.96,248.95,31.42]
["bitfinex","SOLUSD",1758225503400,4.07662482,248.97,248.95,31.42]
["bitfinex","SOLUSD",1758225503722,4.79662482,248.97,248.96,31.42]
["bitfinex","SOLUSD",1758225504415,4.07662482,248.97,248.96,31.42]
["bitfinex","SOLUSD",1758225504824,4.74662482,248.97,248.96,31.42]
["bitfinex","SOLUSD",1758225505026,4.74662482,248.97,248.93,31.42]
["bitfinex","SOLUSD",1758225505231,0.67,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225507224,4.01687085,248.95,248.93,31.42]
["bitfinex","SOLUSD",1758225507921,0.67,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225508117,4.68674711,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225508333,0.67,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225508502,4.6867188,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225508711,0.67,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225508908,4.6867308,248.96,248.93,31.42]
["bitfinex","SOLUSD",1758225509795,0.67,248.95,248.89,0.66]
["bitfinex","SOLUSD",1758225510002,0.67,248.95,248.9,31.38]
["bitfinex","SOLUSD",1758225510205,0.67,248.95,248.9,32.04]
["bitfinex","SOLUSD",1758225510692,0.67,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758225510891,0.67,248.94,248.89,31.38]
["bitfinex","SOLUSD",1758225511094,14.05850457,248.96,248.88,0.03]
["bitfinex","SOLUSD",1758225511095,0.67,248.93,248.88,0.03]
["bitfinex","SOLUSD",1758225511540,1.67465582,248.95,248.89,31.38]
["bitfinex","SOLUSD",1758225511541,4.68735497,248.92,248.89,31.38]
["bitfinex","SOLUSD",1758225511735,4.68735497,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758225512038,4.68735497,248.92,248.9,31.38]
["bitfinex","SOLUSD",1758225512328,0.67,248.91,248.9,31.38]
["bitfinex","SOLUSD",1758225512720,4.68751637,248.91,248.9,31.38]
["bitfinex","SOLUSD",1758225514020,4.01751637,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758225514228,0.67,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758225514600,0.67,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225515438,4.6878392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225515722,4.0178392,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225517826,0.06,248.94,248.9,26.0]
["bitfinex","SOLUSD",1758225518033,0.06,248.94,248.91,32.02]
["bitfinex","SOLUSD",1758225518427,0.06,248.94,248.92,0.66]
["bitfinex","SOLUSD",1758225518934,0.06,248.94,248.93,0.66]
["bitfinex","SOLUSD",1758225519518,0.06,248.94,248.93,32.18]
["bitfinex","SOLUSD",1758225519920,0.06,248.94,248.93,36.19719358]
["bitfinex","SOLUSD",1758225523917,0.06,248.94,248.93,32.18]
["bitfinex","SOLUSD",1758225524126,0.06,248.94,248.93,36.19719358]
["bitfinex","SOLUSD",1758225524427,0.06,248.94,248.93,30.67719358]
["bitfinex","SOLUSD",1758225524725,0.06,248.94,248.93,62.15719358]
["bitfinex","SOLUSD",1758225524926,0.06,248.94,248.93,30.67719358]
["bitfinex","SOLUSD",1758225525129,0.3028,248.94,248.93,62.13719358]
["bitfinex","SOLUSD",1758225525931,0.3028,248.94,248.93,141.83719358]
["bitfinex","SOLUSD",1758225526623,0.3028,248.94,248.93,79.7]
["bitfinex","SOLUSD",1758225526827,0.3028,248.94,248.93,111.16]
["bitfinex","SOLUSD",1758225527725,0.3028,248.94,248.93,79.7]
["bitfinex","SOLUSD",1758225527932,0.9728,248.94,248.93,111.14]
["bitfinex","SOLUSD",1758225528435,0.3028,248.94,248.93,31.44]
["bitfinex","SOLUSD",1758225528731,0.3028,248.94,248.9,26.0]
["bitfinex","SOLUSD",1758225528914,0.3028,248.94,248.88,0.69]
["bitfinex","SOLUSD",1758225528915,4.98988803,248.94,248.91,31.44]
["bitfinex","SOLUSD",1758225529111,0.3028,248.94,248.91,31.44]
["bitfinex","SOLUSD",1758225530314,4.3198333,248.94,248.91,31.44]
["bitfinex","SOLUSD",1758225530728,0.3028,248.94,248.89,0.66]
["bitfinex","SOLUSD",1758225530932,0.3028,248.94,248.9,31.44]
["bitfinex","SOLUSD",1758225530933,0.9728,248.94,248.9,31.44]
["bitfinex","SOLUSD",1758225531229,4.98984804,248.94,248.88,0.03]
["bitfinex","SOLUSD",1758225531416,4.98984804,248.94,248.89,31.42]
["bitfinex","SOLUSD",1758225531808,4.98984804,248.94,248.89,32.08]
["bitfinex","SOLUSD",1758225532009,4.31984804,248.94,248.89,31.42]
["bitfinex","SOLUSD",1758225532335,4.01726433,248.93,248.89,32.08]
["bitfinex","SOLUSD",1758225533232,4.01726433,248.93,248.89,0.66]
["bitfinex","SOLUSD",1758225533434,4.01726433,248.93,248.9,31.42]
["bitfinex","SOLUSD",1758225533638,0.3028,248.94,248.9,31.42]
["bitfinex","SOLUSD",1758225533837,4.31985263,248.94,248.9,31.42]
["bitfinex","SOLUSD",1758225534128,0.3028,248.94,248.9,31.42]
["bitfinex","SOLUSD",1758225534325,4.3198744,248.94,248.9,31.42]
["bitfinex","SOLUSD",1758225534533,4.9898744,248.94,248.9,31.42]
["bitfinex","SOLUSD",1758225536929,4.9898744,248.94,248.9,31.45]
["bitfinex","SOLUSD",1758225537230,5.0198744,248.94,248.9,31.45]
["bitfinex","SOLUSD",1758225537418,0.7,248.93,248.9,0.03]
["bitfinex","SOLUSD",1758225537605,2.61197259,248.92,248.9,0.03]
["bitfinex","SOLUSD",1758225538003,0.7,248.91,248.9,0.03]
["bitfinex","SOLUSD",1758225538419,2.61197259,248.93,248.9,0.03]
["bitfinex","SOLUSD",1758225538726,0.7,248.92,248.9,0.03]
["bitfinex","SOLUSD",1758225539614,4.01735497,248.92,248.9,0.03]
["bitfinex","SOLUSD",1758225540126,4.71735497,248.92,248.9,0.03]
["bitfinex","SOLUSD",1758225540326,0.3028,248.94,248.91,0.7]
["bitfinex","SOLUSD",1758225540516,0.3028,248.94,248.92,32.06]
["bitfinex","SOLUSD",1758225540721,0.3028,248.94,248.93,0.7]
["bitfinex","SOLUSD",1758225541110,0.06,248.94,248.93,0.7]
["bitfinex","SOLUSD",1758225541815,0.06,248.94,248.93,4.71719358]
["bitfinex","SOLUSD",1758225544120,0.3028,248.94,248.93,4.71719358]
["bitfinex","SOLUSD",1758225544930,0.3028,248.94,248.93,31.34]
["bitfinex","SOLUSD",1758225545111,0.3028,248.94,248.9,0.03]
["bitfinex","SOLUSD",1758225545316,0.7,248.93,248.9,0.03]
["bitfinex","SOLUSD",1758225545521,2.61197259,248.92,248.9,0.03]
["bitfinex","SOLUSD",1758225545743,2.61197259,248.92,248.88,0.03]
["bitfinex","SOLUSD",1758225545744,13.59559401,248.9,248.88,0.03]
["bitfinex","SOLUSD",1758225546051,16.49188974,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225546219,14.57991715,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225546535,17.19188974,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225548236,18.59775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225548637,21.20972894,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225551828,18.59775635,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225552037,21.20972894,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758225554345,26.0,248.86,248.85,1e-08]
["bitfinex","SOLUSD",1758225554551,31.50826832,248.86,248.85,1e-08]
["bitfinex","SOLUSD",1758225554853,32.20826832,248.86,248.85,1e-08]
["bitfinex","SOLUSD",1758225555048,45.80386233,248.86,248.85,1e-08]
["bitfinex","SOLUSD",1758225555261,45.80386233,248.86,248.71,0.8]
["bitfinex","SOLUSD",1758225555262,13.59559401,248.83,248.71,0.8]
["bitfinex","SOLUSD",1758225555430,16.49188974,248.82,248.73,0.7]
["bitfinex","SOLUSD",1758225555751,19.91055066,248.82,248.73,0.7]
["bitfinex","SOLUSD",1758225556270,21.3175476,248.82,248.73,0.7]
["bitfinex","SOLUSD",1758225556553,23.92952019,248.82,248.73,0.7]
["bitfinex","SOLUSD",1758225557338,21.3175476,248.82,248.73,0.7]
["bitfinex","SOLUSD",1758225557538,23.92952019,248.82,248.73,0.7]
["bitfinex","SOLUSD",1758225558150,20.6175476,248.82,248.71,0.1]
["bitfinex","SOLUSD",1758225558632,21.3175476,248.82,248.75,0.7]
["bitfinex","SOLUSD",1758225558953,23.92952019,248.82,248.72,0.7]
["bitfinex","SOLUSD",1758225560352,23.92952019,248.82,248.75,0.7]
["bitfinex","SOLUSD",1758225561056,20.6175476,248.82,248.77,0.7]
["bitfinex","SOLUSD",1758225561558,6.73763045,248.82,248.81,0.73000001]
["bitfinex","SOLUSD",1758225562448,6.73763045,248.82,248.81,0.03000001]
["bitfinex","SOLUSD",1758225563259,10.33392618,248.82,248.81,0.03000001]
["bitfinex","SOLUSD",1758225563455,39.59559401,248.79,248.78,1e-08]
["bitfinex","SOLUSD",1758225563764,13.87991715,248.78,248.71,0.1]
["bitfinex","SOLUSD",1758225564059,13.87991715,248.73,248.71,1e-08]
["bitfinex","SOLUSD",1758225564268,13.87991715,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225564469,19.93562214,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225564864,6.34002813,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225565168,10.07629038,248.72,248.71,0.72000001]
["bitfinex","SOLUSD",1758225565473,10.36061352,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225565950,6.05570499,248.72,248.71,0.72000001]
["bitfinex","SOLUSD",1758225567448,5.05570499,248.72,248.71,0.72000001]
["bitfinex","SOLUSD",1758225567759,5.34002813,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225568747,18.93562214,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225569353,5.05570499,248.72,248.71,0.72000001]
["bitfinex","SOLUSD",1758225571342,5.05570499,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225571343,5.34002813,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225571542,9.36061352,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225572256,23.66620753,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225572471,26.27818012,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225573276,23.66620753,248.72,248.71,1e-08]
["bitfinex","SOLUSD",1758225573454,23.66620753,248.72,248.71,0.03000001]
["bitfinex","SOLUSD",1758225576353,19.64562214,248.72,248.71,0.03000001]
["bitfinex","SOLUSD",1758225576867,23.66620753,248.72,248.71,0.03000001]
["bitfinex","SOLUSD",1758225577355,26.27818012,248.72,248.71,0.03000001]
["bitfinex","SOLUSD",1758225577749,39.59559401,248.69,248.68,1e-08]
["bitfinex","SOLUSD",1758225577953,71.39991715,248.69,248.68,1e-08]
["bitfinex","SOLUSD",1758225578267,79.38804574,248.69,248.68,1e-08]
["bitfinex","SOLUSD",1758225579157,76.77607315,248.69,248.68,1e-08]
["bitfinex","SOLUSD",1758225579362,83.42911614,248.69,248.68,1e-08]
["bitfinex","SOLUSD",1758225579861,80.81714355,248.69,248.68,1e-08]
["bitfinex","SOLUSD",1758225581674,13.87991715,248.68,248.66,0.03]
["bitfinex","SOLUSD",1758225581871,13.87991715,248.68,248.61,0.13]
["bitfinex","SOLUSD",1758225581872,13.87991715,248.62,248.61,0.13]
["bitfinex","SOLUSD",1758225582074,47.11662187,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758225582262,13.59559401,248.58,248.56,1e-08]
["bitfinex","SOLUSD",1758225582452,47.13662187,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225582778,52.50077787,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225582959,64.64585514,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225583874,66.28216204,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225584058,38.58918997,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225584271,22.55708477,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225584472,58.0441127,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225585457,54.02110108,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225586477,50.13407315,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225586666,18.53407315,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225586866,50.13407315,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225587170,54.02110108,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225587365,54.26390108,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225588454,18.77687315,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225588654,54.24390108,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225588897,54.95390108,248.57,248.56,1e-08]
["bitfinex","SOLUSD",1758225590058,54.95390108,248.57,248.51,0.13]
["bitfinex","SOLUSD",1758225590059,13.73775558,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758225590274,57.27779403,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758225590604,26.0442821,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758225590906,26.0442821,248.52,248.37,0.72]
["bitfinex","SOLUSD",1758225590907,0.14216157,248.43,248.37,0.72]
["bitfinex","SOLUSD",1758225591196,49.40694508,248.42,248.37,0.72]
["bitfinex","SOLUSD",1758225591369,17.41743315,248.42,248.41,0.82]
["bitfinex","SOLUSD",1758225591969,17.41743315,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225592170,21.44287393,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225592390,25.32990186,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225592590,21.44287393,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225592770,25.32990186,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225592970,56.98990186,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225593392,57.69990186,248.42,248.41,0.1]
["bitfinex","SOLUSD",1758225593712,57.69990186,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758225594277,61.58692979,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758225594681,57.69990186,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758225595072,21.44287393,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758225595273,57.66990186,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758225595494,26.0,248.39,248.31,0.3]
["bitfinex","SOLUSD",1758225595703,0.28432314,248.32,248.31,0.3]
["bitfinex","SOLUSD",1758225596009,49.44694508,248.32,248.31,0.96]
["bitfinex","SOLUSD",1758225596177,56.16808108,248.32,248.25,0.66]
["bitfinex","SOLUSD",1758225596376,13.87991715,248.3,248.25,0.66]
["bitfinex","SOLUSD",1758225596674,13.87991715,248.28,248.25,0.66]
["bitfinex","SOLUSD",1758225596873,6.715136,248.29,248.25,0.66]
["bitfinex","SOLUSD",1758225597184,0.28432314,248.28,248.25,0.66]
["bitfinex","SOLUSD",1758225597582,6.715136,248.29,248.25,0.66]
["bitfinex","SOLUSD",1758225597790,6.715136,248.29,248.25,30.68817221]
["bitfinex","SOLUSD",1758225598100,0.28432314,248.27,248.26,0.66]
["bitfinex","SOLUSD",1758225598480,6.715136,248.29,248.26,0.66]
["bitfinex","SOLUSD",1758225598816,6.715136,248.29,248.26,4.68800621]
["bitfinex","SOLUSD",1758225598981,4.865136,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758225599600,4.865136,248.29,248.26,4.02800621]
["bitfinex","SOLUSD",1758225599898,4.865136,248.29,248.26,14.09809402]
["bitfinex","SOLUSD",1758225600198,4.865136,248.29,248.27,31.78]
["bitfinex","SOLUSD",1758225600394,4.865136,248.29,248.28,4.02771064]
["bitfinex","SOLUSD",1758225600596,4.17135107,248.42,248.28,26.0]
["bitfinex","SOLUSD",1758225600777,17.90487186,248.45,248.25,17.62374227]
["bitfinex","SOLUSD",1758225600778,0.28432314,248.41,248.25,17.62374227]
["bitfinex","SOLUSD",1758225601106,31.78,248.47,248.32,26.0]
["bitfinex","SOLUSD",1758225601311,0.66,248.43,248.32,26.0]
["bitfinex","SOLUSD",1758225601514,0.66,248.43,248.25,4.02814826]
["bitfinex","SOLUSD",1758225601515,0.66,248.43,248.31,26.0]
["bitfinex","SOLUSD",1758225601805,0.28432314,248.4,248.31,26.0]
["bitfinex","SOLUSD",1758225602371,0.28432314,248.4,248.24,30.21269737]
["bitfinex","SOLUSD",1758225602372,0.28432314,248.37,248.24,26.0]
["bitfinex","SOLUSD",1758225602672,13.59559401,248.38,248.21,0.1]
["bitfinex","SOLUSD",1758225602673,0.28432314,248.35,248.22,4.02868423]
["bitfinex","SOLUSD",1758225602878,0.28432314,248.35,248.28,26.0]
["bitfinex","SOLUSD",1758225603597,0.28432314,248.35,248.25,57.82]
["bitfinex","SOLUSD",1758225604470,4.31091809,248.35,248.25,30.02818615]
["bitfinex","SOLUSD",1758225604673,4.31091809,248.35,248.29,26.0]
["bitfinex","SOLUSD",1758225604868,4.31091809,248.35,248.25,30.02818615]
["bitfinex","SOLUSD",1758225605091,13.59559401,248.36,248.25,61.84818615]
["bitfinex","SOLUSD",1758225605299,0.1493,248.35,248.28,0.1917]
["bitfinex","SOLUSD",1758225606418,4.02673753,248.34,248.28,0.1917]
["bitfinex","SOLUSD",1758225607378,0.28432314,248.33,248.28,0.1917]
["bitfinex","SOLUSD",1758225607881,0.94432314,248.33,248.28,0.1917]
["bitfinex","SOLUSD",1758225608385,0.28432314,248.29,248.28,0.1917]
["bitfinex","SOLUSD",1758225608896,0.28432314,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225609086,14.53991715,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225609285,13.87991715,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225609676,14.53991715,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225611495,18.42694508,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225611802,14.53991715,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225612105,18.56746558,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225613888,17.90746558,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225614113,18.56746558,248.29,248.28,0.2217]
["bitfinex","SOLUSD",1758225618729,32.52336458,248.29,248.25,0.03]
["bitfinex","SOLUSD",1758225620221,0.66,248.28,248.25,0.03]
["bitfinex","SOLUSD",1758225620405,13.59559401,248.27,248.25,0.03]
["bitfinex","SOLUSD",1758225620815,18.28362913,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225621115,18.56795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225621296,22.4549802,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225621711,18.56795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225621901,20.25067296,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225622516,51.97067296,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225623412,13.87991715,248.25,248.21,0.1]
["bitfinex","SOLUSD",1758225623617,13.87991715,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758225623994,0.94432314,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758225625105,13.87991715,248.2,248.11,26.1]
["bitfinex","SOLUSD",1758225625316,14.55991715,248.2,248.11,26.1]
["bitfinex","SOLUSD",1758225625495,16.24263784,248.2,248.11,26.1]
["bitfinex","SOLUSD",1758225625701,14.55991715,248.2,248.11,26.1]
["bitfinex","SOLUSD",1758225626023,13.87991715,248.2,248.11,26.1]
["bitfinex","SOLUSD",1758225627301,13.87991715,248.18,248.11,26.1]
["bitfinex","SOLUSD",1758225628322,13.87991715,248.18,248.11,0.1]
["bitfinex","SOLUSD",1758225628622,0.28432314,248.15,248.11,0.1]
["bitfinex","SOLUSD",1758225628809,0.96432314,248.15,248.11,0.1]
["bitfinex","SOLUSD",1758225629202,0.28432314,248.15,248.11,0.1]
["bitfinex","SOLUSD",1758225629404,1.68272069,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225629604,14.55991715,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225629814,16.24263784,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225631601,20.27294575,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225632630,18.59022506,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225632928,20.27294575,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225634408,17.91022506,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225634609,18.59022506,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225635007,20.27294575,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225637336,13.87991715,248.11,248.03,0.1]
["bitfinex","SOLUSD",1758225637707,15.56263784,248.07,248.03,0.1]
["bitfinex","SOLUSD",1758225638029,0.28432314,248.07,248.03,0.1]
["bitfinex","SOLUSD",1758225638216,0.68,248.06,248.03,0.1]
["bitfinex","SOLUSD",1758225638405,0.68,248.05,248.03,0.1]
["bitfinex","SOLUSD",1758225638609,2.64704383,248.05,248.03,0.1]
["bitfinex","SOLUSD",1758225638809,14.55991715,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225639222,18.59152495,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225639914,17.91152495,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225640112,18.59152495,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225640516,20.27424564,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225640920,52.01424564,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225641709,21.22519285,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225642037,0.14216157,248.04,248.03,0.1]
["bitfinex","SOLUSD",1758225642253,13.59559401,248.06,248.03,0.1]
["bitfinex","SOLUSD",1758225642530,13.59559401,248.1,248.03,0.1]
["bitfinex","SOLUSD",1758225642710,13.59559401,248.1,248.03,4.13176548]
["bitfinex","SOLUSD",1758225642909,0.28432314,248.09,248.03,4.13176548]
["bitfinex","SOLUSD",1758225643122,44.46876396,248.14,248.03,4.13176548]
["bitfinex","SOLUSD",1758225643123,22.32922388,248.17,248.03,4.13176548]
["bitfinex","SOLUSD",1758225643318,13.59559401,248.15,248.03,4.13176548]
["bitfinex","SOLUSD",1758225643520,0.28432314,248.14,248.06,26.0]
["bitfinex","SOLUSD",1758225643833,4.03014548,248.13,248.06,30.03117317]
["bitfinex","SOLUSD",1758225644737,0.28432314,248.12,248.06,30.03117317]
["bitfinex","SOLUSD",1758225645039,0.14216157,248.12,248.06,30.03117317]
["bitfinex","SOLUSD",1758225645217,0.28432314,248.12,248.06,30.03117317]
["bitfinex","SOLUSD",1758225646637,4.7097812,248.16,248.06,4.03117317]
["bitfinex","SOLUSD",1758225646937,17.90975604,248.15,248.05,10.07841333]
["bitfinex","SOLUSD",1758225647131,17.90975604,248.15,248.08,26.0]
["bitfinex","SOLUSD",1758225647333,12.25541903,248.17,248.08,57.72]
["bitfinex","SOLUSD",1758225647533,0.1493,248.12,248.08,57.72]
["bitfinex","SOLUSD",1758225647709,0.1493,248.12,248.09,0.40307952]
["bitfinex","SOLUSD",1758225648332,0.06,248.21,248.09,0.40307952]
["bitfinex","SOLUSD",1758225648530,0.2428,248.17,248.12,26.0]
["bitfinex","SOLUSD",1758225648954,0.2428,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758225649450,0.2428,248.17,248.14,26.0]
["bitfinex","SOLUSD",1758225651055,4.95233185,248.17,248.09,26.0]
["bitfinex","SOLUSD",1758225651219,0.68,248.16,248.1,31.76]
["bitfinex","SOLUSD",1758225651537,0.68,248.16,248.09,26.0]
["bitfinex","SOLUSD",1758225651736,0.68,248.16,248.09,61.79072397]
["bitfinex","SOLUSD",1758225652038,4.27233185,248.17,248.09,61.79072397]
["bitfinex","SOLUSD",1758225652245,0.28432314,248.16,248.09,61.79072397]
["bitfinex","SOLUSD",1758225652433,0.28432314,248.16,248.09,57.76]
["bitfinex","SOLUSD",1758225652633,0.28432314,248.16,248.07,4.03106458]
["bitfinex","SOLUSD",1758225652634,14.55991715,248.16,248.07,4.03106458]
["bitfinex","SOLUSD",1758225652843,0.28432314,248.13,248.03,4.13166305]
["bitfinex","SOLUSD",1758225653133,4.03030791,248.12,248.06,31.74]
["bitfinex","SOLUSD",1758225653919,0.96432314,248.13,248.06,35.77127576]
["bitfinex","SOLUSD",1758225654825,4.99447661,248.13,248.06,35.77127576]
["bitfinex","SOLUSD",1758225656538,0.96432314,248.13,248.06,35.77127576]
["bitfinex","SOLUSD",1758225656739,0.28432314,248.13,248.06,35.77127576]
["bitfinex","SOLUSD",1758225657239,0.72,248.15,248.06,35.77127576]
["bitfinex","SOLUSD",1758225657740,0.28432314,248.14,248.06,35.77127576]
["bitfinex","SOLUSD",1758225658120,13.59559401,248.23,248.06,35.77127576]
["bitfinex","SOLUSD",1758225658320,13.59559401,248.19,248.09,26.0]
["bitfinex","SOLUSD",1758225658643,4.74933354,248.18,248.1,31.76]
["bitfinex","SOLUSD",1758225658813,4.74933354,248.18,248.09,26.0]
["bitfinex","SOLUSD",1758225659019,6.04639568,248.16,248.06,26.0]
["bitfinex","SOLUSD",1758225659350,14.59991715,248.15,248.09,31.76]
["bitfinex","SOLUSD",1758225659849,13.87991715,248.15,248.07,31.76]
["bitfinex","SOLUSD",1758225660059,0.72,248.14,248.07,31.76]
["bitfinex","SOLUSD",1758225660738,0.28432314,248.12,248.03,0.1]
["bitfinex","SOLUSD",1758225660940,0.28432314,248.1,248.04,31.76]
["bitfinex","SOLUSD",1758225661926,4.03014548,248.13,248.04,31.76]
["bitfinex","SOLUSD",1758225662133,0.72,248.19,248.07,26.0]
["bitfinex","SOLUSD",1758225662332,13.65559401,248.21,248.07,26.0]
["bitfinex","SOLUSD",1758225662527,0.28432314,248.2,248.07,26.0]
["bitfinex","SOLUSD",1758225662739,13.59559401,248.19,248.11,26.0]
["bitfinex","SOLUSD",1758225662920,13.59559401,248.19,248.12,31.78]
["bitfinex","SOLUSD",1758225663548,4.02900886,248.2,248.12,31.78]
["bitfinex","SOLUSD",1758225663742,4.02900886,248.2,248.13,4.03014548]
["bitfinex","SOLUSD",1758225665155,4.02900886,248.2,248.12,31.78]
["bitfinex","SOLUSD",1758225665348,14.82153101,248.2,248.12,31.78]
["bitfinex","SOLUSD",1758225665535,0.06,248.15,248.12,31.76]
["bitfinex","SOLUSD",1758225665732,0.72,248.14,248.05,4.03144527]
["bitfinex","SOLUSD",1758225666333,0.72,248.14,248.06,31.76]
["bitfinex","SOLUSD",1758225666532,0.72,248.14,248.09,26.0]
["bitfinex","SOLUSD",1758225666936,4.75014548,248.13,248.05,4.03144527]
["bitfinex","SOLUSD",1758225667137,4.75014548,248.13,248.06,31.76]
["bitfinex","SOLUSD",1758225667138,1.00432314,248.12,248.06,31.76]
["bitfinex","SOLUSD",1758225667343,1.00432314,248.12,248.04,0.03]
["bitfinex","SOLUSD",1758225667652,1.00432314,248.12,248.08,26.0]
["bitfinex","SOLUSD",1758225668460,4.03047035,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758225668751,4.75047035,248.11,248.08,26.0]
["bitfinex","SOLUSD",1758225669248,0.28432314,248.12,248.08,26.0]
["bitfinex","SOLUSD",1758225669460,1.00432314,248.12,248.06,31.74]
["bitfinex","SOLUSD",1758225669751,1.24712314,248.12,248.06,31.74]
["bitfinex","SOLUSD",1758225670131,5.27744167,248.12,248.06,31.74]
["bitfinex","SOLUSD",1758225670470,5.27744167,248.12,248.04,26.03]
["bitfinex","SOLUSD",1758225670628,5.27744167,248.12,248.06,31.72]
["bitfinex","SOLUSD",1758225671133,5.27744167,248.12,248.04,26.03]
["bitfinex","SOLUSD",1758225671343,5.27744167,248.12,248.06,31.72]
["bitfinex","SOLUSD",1758225672572,5.27744167,248.12,248.06,35.75128265]
["bitfinex","SOLUSD",1758225672871,0.2428,248.12,248.09,26.0]
["bitfinex","SOLUSD",1758225673852,0.2428,248.12,248.09,30.03074147]
["bitfinex","SOLUSD",1758225674850,4.99324743,248.12,248.06,26.0]
["bitfinex","SOLUSD",1758225675027,4.99324743,248.12,248.08,31.7]
["bitfinex","SOLUSD",1758225675432,0.9628,248.12,248.08,31.7]
["bitfinex","SOLUSD",1758225675648,0.2428,248.12,248.08,31.7]
["bitfinex","SOLUSD",1758225676734,0.2428,248.12,248.11,26.0]
["bitfinex","SOLUSD",1758225677836,0.2428,248.12,248.11,30.03047035]
["bitfinex","SOLUSD",1758225680744,0.06,248.15,248.11,40.10664623]
["bitfinex","SOLUSD",1758225680953,0.06,248.24,248.15,26.0]
["bitfinex","SOLUSD",1758225681168,0.06,248.24,248.19,26.0]
["bitfinex","SOLUSD",1758225681337,0.06,248.24,248.2,31.74]
["bitfinex","SOLUSD",1758225682638,0.06,248.24,248.2,35.76900886]
["bitfinex","SOLUSD",1758225685060,0.06,248.24,248.2,35.74900886]
["bitfinex","SOLUSD",1758225685252,0.06,248.24,248.2,36.15190974]
["bitfinex","SOLUSD",1758225685656,0.06,248.24,248.23,26.0]
["bitfinex","SOLUSD",1758225685858,0.06,248.24,248.23,57.7]
["bitfinex","SOLUSD",1758225686043,0.06,248.24,248.23,58.10285219]
["bitfinex","SOLUSD",1758225686448,0.16,248.29,248.23,58.10285219]
["bitfinex","SOLUSD",1758225686865,0.16,248.29,248.24,4.02835965]
["bitfinex","SOLUSD",1758225687044,0.16,248.29,248.25,0.40281973]
["bitfinex","SOLUSD",1758225688072,0.69,248.28,248.25,57.72]
["bitfinex","SOLUSD",1758225688251,0.69,248.28,248.23,26.0]
["bitfinex","SOLUSD",1758225688769,4.18755992,248.29,248.24,31.72]
["bitfinex","SOLUSD",1758225688960,0.69,248.25,248.16,11.68549567]
["bitfinex","SOLUSD",1758225689150,0.69,248.25,248.17,4.02949591]
["bitfinex","SOLUSD",1758225689355,0.16,248.29,248.18,31.74]
["bitfinex","SOLUSD",1758225689356,0.69,248.27,248.18,31.74]
["bitfinex","SOLUSD",1758225689541,0.69,248.27,248.21,26.0]
["bitfinex","SOLUSD",1758225689746,0.69,248.27,248.25,26.0]
["bitfinex","SOLUSD",1758225690268,0.75,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758225693165,0.75,248.26,248.22,30.02867624]
["bitfinex","SOLUSD",1758225693470,0.69,248.25,248.24,31.72]
["bitfinex","SOLUSD",1758225693857,0.69,248.25,248.22,30.02867624]
["bitfinex","SOLUSD",1758225694076,0.06,248.26,248.2,4.02894744]
["bitfinex","SOLUSD",1758225694250,4.08804326,248.26,248.21,31.7]
["bitfinex","SOLUSD",1758225694577,0.69,248.25,248.21,31.7]
["bitfinex","SOLUSD",1758225694780,0.69,248.24,248.21,111.4]
["bitfinex","SOLUSD",1758225694952,0.69,248.23,248.21,111.4]
["bitfinex","SOLUSD",1758225695859,0.69,248.23,248.21,115.42882942]
["bitfinex","SOLUSD",1758225696053,0.75,248.26,248.21,115.42882942]
["bitfinex","SOLUSD",1758225696383,0.06,248.26,248.24,26.0]
["bitfinex","SOLUSD",1758225696566,0.06,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758225696951,0.75,248.26,248.25,26.0]
["bitfinex","SOLUSD",1758225697872,4.77804197,248.26,248.23,31.72]
["bitfinex","SOLUSD",1758225698185,0.69,248.25,248.23,31.72]
["bitfinex","SOLUSD",1758225698356,0.69,248.24,248.23,31.72]
["bitfinex","SOLUSD",1758225699979,0.69,248.24,248.22,31.72]
["bitfinex","SOLUSD",1758225700180,0.69,248.23,248.22,31.72]
["bitfinex","SOLUSD",1758225700780,0.69,248.23,248.21,105.7]
["bitfinex","SOLUSD",1758225701077,4.02819738,248.25,248.22,31.7]
["bitfinex","SOLUSD",1758225701278,4.02819738,248.25,248.23,0.03]
["bitfinex","SOLUSD",1758225701486,0.69,248.24,248.23,26.03]
["bitfinex","SOLUSD",1758225701982,4.71835965,248.24,248.23,26.03]
["bitfinex","SOLUSD",1758225703996,4.71835965,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225707789,18.5982768,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225712897,5.00268279,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225714293,18.5982768,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225714801,18.6282768,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225714984,0.28432314,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225715487,4.31268279,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225717278,5.03268279,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225719804,5.09268279,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225720704,4.37268279,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225720879,5.09268279,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225725284,0.06,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225727414,0.06,248.24,248.23,4.05852193]
["bitfinex","SOLUSD",1758225730017,0.06,248.24,248.23,35.57852193]
["bitfinex","SOLUSD",1758225730723,0.06,248.27,248.25,26.0]
["bitfinex","SOLUSD",1758225730898,0.06,248.27,248.26,26.0]
["bitfinex","SOLUSD",1758225732118,0.06,248.27,248.26,30.02803512]
["bitfinex","SOLUSD",1758225732712,0.06,248.27,248.26,109.72803512]
["bitfinex","SOLUSD",1758225732912,0.16,248.29,248.26,40.09812293]
["bitfinex","SOLUSD",1758225733112,1.01540005,248.33,248.3,26.0]
["bitfinex","SOLUSD",1758225733300,1.01540005,248.33,248.31,31.5]
["bitfinex","SOLUSD",1758225733800,0.06,248.34,248.33,26.0]
["bitfinex","SOLUSD",1758225734214,0.06,248.34,248.33,30.02689968]
["bitfinex","SOLUSD",1758225734422,0.2,248.37,248.34,26.0]
["bitfinex","SOLUSD",1758225734617,0.2,248.37,248.35,31.5]
["bitfinex","SOLUSD",1758225735606,0.72,248.36,248.31,4.02710822]
["bitfinex","SOLUSD",1758225735807,0.72,248.35,248.34,26.0]
["bitfinex","SOLUSD",1758225736012,0.72,248.35,248.34,57.5]
["bitfinex","SOLUSD",1758225736706,0.72,248.35,248.34,31.5]
["bitfinex","SOLUSD",1758225736903,0.72,248.35,248.23,0.03]
["bitfinex","SOLUSD",1758225737202,13.59559401,248.34,248.27,26.0]
["bitfinex","SOLUSD",1758225737415,0.72,248.33,248.28,31.5]
["bitfinex","SOLUSD",1758225737609,0.72,248.32,248.28,31.5]
["bitfinex","SOLUSD",1758225737812,0.72,248.31,248.24,30.02835965]
["bitfinex","SOLUSD",1758225738014,4.74738622,248.3,248.25,31.5]
["bitfinex","SOLUSD",1758225738221,0.72,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758225739314,4.74721001,248.32,248.28,26.0]
["bitfinex","SOLUSD",1758225739617,0.72,248.31,248.28,26.0]
["bitfinex","SOLUSD",1758225739824,0.72,248.3,248.28,26.0]
["bitfinex","SOLUSD",1758225740122,0.72,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758225740622,4.74754843,248.29,248.24,26.0]
["bitfinex","SOLUSD",1758225740824,0.72,248.28,248.27,26.0]
["bitfinex","SOLUSD",1758225741002,0.62,248.28,248.27,26.0]
["bitfinex","SOLUSD",1758225742504,13.59559401,248.32,248.27,26.0]
["bitfinex","SOLUSD",1758225742697,13.59559401,248.32,248.28,31.48]
["bitfinex","SOLUSD",1758225743102,0.72,248.31,248.28,31.48]
["bitfinex","SOLUSD",1758225743420,4.31114277,248.34,248.23,40.12982579]
["bitfinex","SOLUSD",1758225743728,4.74681963,248.34,248.27,26.0]
["bitfinex","SOLUSD",1758225743930,4.74681963,248.34,248.28,31.48]
["bitfinex","SOLUSD",1758225744224,0.72,248.33,248.28,31.48]
["bitfinex","SOLUSD",1758225744428,4.74713683,248.32,248.29,31.48]
["bitfinex","SOLUSD",1758225744621,1.00432314,248.31,248.24,26.0]
["bitfinex","SOLUSD",1758225744926,1.00432314,248.31,248.25,31.48]
["bitfinex","SOLUSD",1758225745109,0.7,248.3,248.25,31.48]
["bitfinex","SOLUSD",1758225745308,0.7,248.29,248.25,31.48]
["bitfinex","SOLUSD",1758225745533,13.87991715,248.31,248.27,26.0]
["bitfinex","SOLUSD",1758225745534,0.7,248.28,248.27,26.0]
["bitfinex","SOLUSD",1758225746824,13.87991715,248.31,248.27,26.0]
["bitfinex","SOLUSD",1758225747024,13.87991715,248.31,248.28,31.48]
["bitfinex","SOLUSD",1758225747525,0.7,248.3,248.28,31.48]
["bitfinex","SOLUSD",1758225748619,0.7,248.29,248.28,31.48]
["bitfinex","SOLUSD",1758225748929,4.72754843,248.29,248.28,31.48]
["bitfinex","SOLUSD",1758225749334,0.7,248.29,248.28,31.48]
["bitfinex","SOLUSD",1758225750338,4.72754843,248.29,248.28,31.48]
["bitfinex","SOLUSD",1758225751637,14.57991715,248.31,248.28,31.48]
["bitfinex","SOLUSD",1758225751825,0.7,248.3,248.28,31.48]
["bitfinex","SOLUSD",1758225752832,0.7,248.3,248.25,4.02818027]
["bitfinex","SOLUSD",1758225753135,0.7,248.3,248.28,31.48]
["bitfinex","SOLUSD",1758225753341,4.72705296,248.33,248.28,31.48]
["bitfinex","SOLUSD",1758225753823,0.7,248.33,248.28,35.50770528]
["bitfinex","SOLUSD",1758225754032,0.20216157,248.35,248.28,35.50770528]
["bitfinex","SOLUSD",1758225754338,0.7,248.34,248.28,35.50770528]
["bitfinex","SOLUSD",1758225754523,0.7,248.33,248.28,31.48]
["bitfinex","SOLUSD",1758225754723,0.7,248.32,248.28,31.48]
["bitfinex","SOLUSD",1758225755233,0.7,248.31,248.28,31.48]
["bitfinex","SOLUSD",1758225755435,0.7,248.3,248.28,31.51]
["bitfinex","SOLUSD",1758225756521,4.08725453,248.31,248.28,31.51]
["bitfinex","SOLUSD",1758225756721,4.78725453,248.31,248.28,31.51]
["bitfinex","SOLUSD",1758225756940,4.78725453,248.31,248.29,31.48]
["bitfinex","SOLUSD",1758225758636,4.08725453,248.31,248.29,31.48]
["bitfinex","SOLUSD",1758225759444,0.06,248.31,248.29,31.48]
["bitfinex","SOLUSD",1758225761242,4.08724349,248.31,248.29,31.48]
["bitfinex","SOLUSD",1758225761839,4.78724349,248.31,248.29,31.48]
["bitfinex","SOLUSD",1758225762745,4.08724349,248.31,248.29,31.48]
["bitfinex","SOLUSD",1758225762946,4.72738622,248.3,248.29,31.48]
["bitfinex","SOLUSD",1758225763632,4.02738622,248.3,248.29,31.48]
["bitfinex","SOLUSD",1758225763943,4.72738622,248.3,248.29,31.48]
["bitfinex","SOLUSD",1758225764142,0.28432314,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758225764334,0.28432314,248.29,248.25,0.03]
["bitfinex","SOLUSD",1758225764335,16.50615376,248.29,248.25,0.03]
["bitfinex","SOLUSD",1758225764539,0.28432314,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225765045,14.57991715,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225766039,18.60795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225778141,17.90795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225779239,18.59795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225790265,17.90795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225793887,18.59795227,248.26,248.25,0.03]
["bitfinex","SOLUSD",1758225794674,0.28432314,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225794878,16.50615376,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225795076,14.56991715,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225795388,18.5982768,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225795685,21.22451341,248.24,248.23,0.03]
["bitfinex","SOLUSD",1758225795870,21.22451341,248.24,248.2,0.03]
["bitfinex","SOLUSD",1758225795871,0.28432314,248.22,248.2,0.03]
["bitfinex","SOLUSD",1758225796175,13.87991715,248.2,248.18,0.03]
["bitfinex","SOLUSD",1758225796381,16.50615376,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225796552,17.19615376,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225797360,21.22532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225810500,49.0847652,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225810662,52.41100181,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225810859,52.69532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225812287,49.36908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225812485,51.99532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225813174,20.53532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225813487,51.99532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225813896,52.69532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225814693,21.23532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225814878,52.69532495,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225815590,17.90908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225815791,49.36908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225816088,17.90908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225816397,49.22692677,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225816897,49.36908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225817796,13.87991715,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225818189,17.90908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225820216,18.60908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225820500,17.90908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225824507,17.90908834,248.19,248.18,0.23]
["bitfinex","SOLUSD",1758225824886,17.90908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225825204,0.06,248.2,248.18,0.23]
["bitfinex","SOLUSD",1758225825703,0.06,248.2,248.19,4.02917119]
["bitfinex","SOLUSD",1758225825997,0.06,248.2,248.19,4.22917119]
["bitfinex","SOLUSD",1758225826176,0.06,248.2,248.19,30.22917119]
["bitfinex","SOLUSD",1758225826585,0.06,248.2,248.19,33.43311304]
["bitfinex","SOLUSD",1758225827179,0.06,248.2,248.19,35.04481399]
["bitfinex","SOLUSD",1758225828499,0.06,248.2,248.19,31.84087214]
["bitfinex","SOLUSD",1758225830987,0.06,248.2,248.19,31.64]
["bitfinex","SOLUSD",1758225831299,0.06,248.2,248.19,111.14]
["bitfinex","SOLUSD",1758225832101,0.06,248.2,248.19,115.16917119]
["bitfinex","SOLUSD",1758225835316,0.06,248.2,248.19,115.36917119]
["bitfinex","SOLUSD",1758225835607,0.06,248.2,248.19,115.16917119]
["bitfinex","SOLUSD",1758225836514,0.06,248.2,248.19,79.7]
["bitfinex","SOLUSD",1758225836727,0.06,248.2,248.19,137.12]
["bitfinex","SOLUSD",1758225837413,0.06,248.2,248.19,105.7]
["bitfinex","SOLUSD",1758225837594,0.06,248.2,248.19,137.12]
["bitfinex","SOLUSD",1758225838190,0.77,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758225838390,4.79900886,248.2,248.18,79.73]
["bitfinex","SOLUSD",1758225838690,4.08900886,248.2,248.19,31.42]
["bitfinex","SOLUSD",1758225839509,4.08900886,248.2,248.18,79.73]
["bitfinex","SOLUSD",1758225839713,4.73917119,248.19,248.18,79.73]
["bitfinex","SOLUSD",1758225840415,0.71,248.19,248.18,79.73]
["bitfinex","SOLUSD",1758225841211,0.71,248.19,248.18,111.15]
["bitfinex","SOLUSD",1758225841590,4.73917119,248.19,248.18,111.15]
["bitfinex","SOLUSD",1758225843224,4.73917119,248.19,248.18,31.45]
["bitfinex","SOLUSD",1758225844214,0.71,248.19,248.18,31.45]
["bitfinex","SOLUSD",1758225844408,0.06,248.2,248.18,31.45]
["bitfinex","SOLUSD",1758225844715,4.79902245,248.2,248.18,31.45]
["bitfinex","SOLUSD",1758225845123,4.08902245,248.2,248.18,31.45]
["bitfinex","SOLUSD",1758225845413,0.71,248.19,248.18,31.45]
["bitfinex","SOLUSD",1758225845918,4.73917119,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225846126,20.30065986,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225847017,18.61908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225850732,20.30065986,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225851114,18.61908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225851325,20.30065986,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225851537,18.61908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225851729,18.47692677,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225852150,18.3347652,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225852312,17.6247652,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225852519,17.90908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225852712,18.61908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225852913,18.47692677,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225853339,18.61908834,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225854951,0.06,248.2,248.18,0.03]
["bitfinex","SOLUSD",1758225855513,0.06,248.2,248.18,0.23]
["bitfinex","SOLUSD",1758225855817,0.06,248.2,248.19,0.2]
["bitfinex","SOLUSD",1758225858720,0.06,248.2,248.18,0.03]
["bitfinex","SOLUSD",1758225859032,0.06,248.2,248.18,26.03]
["bitfinex","SOLUSD",1758225859441,0.77,248.2,248.18,26.03]
["bitfinex","SOLUSD",1758225859638,0.71,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225860444,0.71,248.19,248.15,0.03]
["bitfinex","SOLUSD",1758225860445,0.28432314,248.17,248.15,0.03]
["bitfinex","SOLUSD",1758225860648,15.27716553,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225860831,20.01682381,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225861239,18.33525229,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225861446,18.61957543,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225863626,4.02917119,248.19,248.15,0.03]
["bitfinex","SOLUSD",1758225863938,17.6247652,248.19,248.15,0.03]
["bitfinex","SOLUSD",1758225864124,0.71,248.18,248.15,0.03]
["bitfinex","SOLUSD",1758225864845,4.02949591,248.17,248.15,0.03]
["bitfinex","SOLUSD",1758225865023,4.70949591,248.17,248.15,0.03]
["bitfinex","SOLUSD",1758225865224,0.68,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225867243,18.58957543,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225867430,20.27114695,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225867836,18.58957543,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225868544,20.27114695,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225868852,18.58957543,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225869029,17.90957543,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225869224,4.02965828,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225870454,13.87991715,248.17,248.15,0.03]
["bitfinex","SOLUSD",1758225870953,0.68,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225872032,2.64589466,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225872545,6.67555294,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225873850,4.99398142,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225876458,6.67555294,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225878461,20.27114695,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758225880660,13.87991715,248.15,248.14,1e-08]
["bitfinex","SOLUSD",1758225880864,13.87991715,248.15,248.11,0.1]
["bitfinex","SOLUSD",1758225880865,0.28432314,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225881165,1.96589466,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225881349,2.64589466,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225882967,6.67620257,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225886341,4.99463105,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225886550,6.67620257,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225887851,7.62659689,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758225888171,21.2221909,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225890275,34.69204844,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225895465,64.33636556,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225895668,30.16223815,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225895875,64.33636556,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225896077,32.79420399,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225896271,64.47852713,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225896575,64.33636556,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225896750,64.47852713,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758225897457,64.47852713,248.12,248.11,0.03000001]
["bitfinex","SOLUSD",1758225897685,64.47852713,248.12,248.04,0.03]
["bitfinex","SOLUSD",1758225897686,13.87991715,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225897973,17.20188299,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225899882,21.23235334,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225900682,17.9103875,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225900975,49.02606436,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225901370,51.80019177,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225901695,51.94235334,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225902178,17.76822593,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225902770,17.9103875,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225903668,52.61235334,248.11,248.1,1e-08]
["bitfinex","SOLUSD",1758225907163,0.28432314,248.1,248.04,0.03]
["bitfinex","SOLUSD",1758225907364,16.51188299,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225907581,47.89188299,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225907862,48.58188299,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225908062,52.61332826,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225909286,49.29136242,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225909481,51.92332826,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225911469,52.61332826,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225912464,55.2452941,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225912869,54.2273053,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225913470,56.85927114,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225913873,55.2452941,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225914071,52.61332826,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225916284,56.85927114,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758225916892,13.87991715,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758225917086,2.63196584,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758225917282,47.89188299,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758225917475,48.58188299,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758225918989,49.29217521,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758225919188,51.92414105,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758225921880,52.61414105,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758225922476,85.48804237,248.0,247.91,0.1]
["bitfinex","SOLUSD",1758225922683,26.0,247.96,247.92,0.23]
["bitfinex","SOLUSD",1758225922883,13.87991715,247.95,247.92,0.23]
["bitfinex","SOLUSD",1758225923073,4.03323384,247.94,247.92,0.23]
["bitfinex","SOLUSD",1758225923495,0.3765869,247.95,247.92,0.23]
["bitfinex","SOLUSD",1758225923699,4.40974182,247.95,247.92,0.23]
["bitfinex","SOLUSD",1758225924083,7.04170766,247.95,247.93,0.23]
["bitfinex","SOLUSD",1758225924289,4.40974182,247.95,247.94,0.23]
["bitfinex","SOLUSD",1758225924483,0.3765869,247.95,247.94,0.23]
["bitfinex","SOLUSD",1758225925296,4.40965808,247.95,247.94,0.23]
["bitfinex","SOLUSD",1758225926102,0.3765869,247.95,247.94,0.23]
["bitfinex","SOLUSD",1758225927598,0.3765869,247.95,247.94,4.26323384]
["bitfinex","SOLUSD",1758225927900,0.3765869,247.95,247.94,26.23]
["bitfinex","SOLUSD",1758225928584,0.3765869,247.95,247.94,0.23]
["bitfinex","SOLUSD",1758225928787,0.3765869,247.95,247.94,4.26323384]
["bitfinex","SOLUSD",1758225931113,0.3765869,247.95,247.94,30.26323384]
["bitfinex","SOLUSD",1758225931309,0.3765869,247.95,247.94,30.66655722]
["bitfinex","SOLUSD",1758225932087,0.3765869,247.95,247.94,42.76699082]
["bitfinex","SOLUSD",1758225932298,0.3765869,247.95,247.94,30.66655722]
["bitfinex","SOLUSD",1758225932683,0.3765869,247.95,247.94,40.74371101]
["bitfinex","SOLUSD",1758225933676,0.3765869,247.95,247.94,40.77371101]
["bitfinex","SOLUSD",1758225935402,4.09147175,248.05,247.94,50.85679562]
["bitfinex","SOLUSD",1758225935403,0.06,248.05,247.94,50.85679562]
["bitfinex","SOLUSD",1758225935604,0.06,248.05,247.95,0.23]
["bitfinex","SOLUSD",1758225935808,0.06,248.05,247.96,0.40329085]
["bitfinex","SOLUSD",1758225936114,0.06,248.05,247.97,0.23]
["bitfinex","SOLUSD",1758225936311,0.06,248.05,248.01,26.0]
["bitfinex","SOLUSD",1758225936515,0.06,248.05,248.02,0.40319329]
["bitfinex","SOLUSD",1758225936811,0.06,248.05,248.01,26.40320954]
["bitfinex","SOLUSD",1758225936982,0.06,248.05,248.02,4.0319329]
["bitfinex","SOLUSD",1758225937301,0.06,248.05,248.03,31.38]
["bitfinex","SOLUSD",1758225938111,0.06,248.05,248.03,35.41176886]
["bitfinex","SOLUSD",1758225938802,0.06,248.05,248.04,0.63316078]
["bitfinex","SOLUSD",1758225940081,0.06,248.05,248.04,35.81476858]
["bitfinex","SOLUSD",1758225940592,0.06,248.05,248.04,36.04476858]
["bitfinex","SOLUSD",1758225941403,0.06,248.05,248.04,35.81476858]
["bitfinex","SOLUSD",1758225942406,0.06,248.05,248.04,0.40316078]
["bitfinex","SOLUSD",1758225942590,0.06,248.05,248.04,31.36]
["bitfinex","SOLUSD",1758225943108,0.06,248.05,248.02,5.64459687]
["bitfinex","SOLUSD",1758225943109,0.06,248.05,248.03,30.0317429]
["bitfinex","SOLUSD",1758225943288,0.06,248.05,248.04,57.36]
["bitfinex","SOLUSD",1758225943489,0.06,248.05,248.04,26.0]
["bitfinex","SOLUSD",1758225943704,0.06,248.05,248.04,57.36]
["bitfinex","SOLUSD",1758225945717,0.06,248.05,248.04,61.3916078]
["bitfinex","SOLUSD",1758225946016,0.06,248.05,248.04,61.6216078]
["bitfinex","SOLUSD",1758225949095,0.06,248.08,248.04,85.58054446]
["bitfinex","SOLUSD",1758225949295,0.06,248.11,248.08,39.59559401]
["bitfinex","SOLUSD",1758225949596,0.06,248.11,248.09,57.76307952]
["bitfinex","SOLUSD",1758225949905,0.06,248.12,248.09,59.60523517]
["bitfinex","SOLUSD",1758225950096,0.06,248.12,248.1,0.23]
["bitfinex","SOLUSD",1758225950415,0.06,248.12,248.11,31.99304703]
["bitfinex","SOLUSD",1758225950594,0.06,248.12,248.11,36.02351738]
["bitfinex","SOLUSD",1758225955096,0.06,248.12,248.11,35.79351738]
["bitfinex","SOLUSD",1758225956016,0.06,248.12,248.11,30.43351738]
["bitfinex","SOLUSD",1758225956225,0.06,248.12,248.11,61.77351738]
["bitfinex","SOLUSD",1758225957021,0.06,248.12,248.11,141.70351738]
["bitfinex","SOLUSD",1758225957227,0.06,248.12,248.11,141.07047035]
["bitfinex","SOLUSD",1758225957920,0.06,248.12,248.11,141.30047035]
["bitfinex","SOLUSD",1758225958404,0.06,248.12,248.11,141.07047035]
["bitfinex","SOLUSD",1758225958604,0.06,248.12,248.11,142.682626]
["bitfinex","SOLUSD",1758225959236,0.06,248.15,248.11,142.682626]
["bitfinex","SOLUSD",1758225959237,0.06,248.15,248.14,26.0]
["bitfinex","SOLUSD",1758225959408,0.06,248.15,248.14,57.7429983]
["bitfinex","SOLUSD",1758225960008,0.06,248.15,248.14,59.35482914]
["bitfinex","SOLUSD",1758225961029,0.06,248.15,248.14,33.35482914]
["bitfinex","SOLUSD",1758225961229,0.06,248.15,248.14,37.38481221]
["bitfinex","SOLUSD",1758225964023,0.06,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758225964241,0.06,248.17,248.16,57.74296582]
["bitfinex","SOLUSD",1758225964435,0.1,248.19,248.16,137.44296582]
["bitfinex","SOLUSD",1758225964607,0.68,248.18,248.16,105.7]
["bitfinex","SOLUSD",1758225964917,0.1,248.19,248.17,35.36933554]
["bitfinex","SOLUSD",1758225965324,0.68,248.18,248.17,35.36933554]
["bitfinex","SOLUSD",1758225965548,0.68,248.18,248.17,57.34]
["bitfinex","SOLUSD",1758225966255,0.68,248.18,248.14,4.02995909]
["bitfinex","SOLUSD",1758225966443,0.68,248.17,248.15,31.34]
["bitfinex","SOLUSD",1758225966754,0.68,248.17,248.12,4.0302]
["bitfinex","SOLUSD",1758225966755,4.12917396,248.19,248.12,4.0302]
["bitfinex","SOLUSD",1758225966954,4.12917396,248.19,248.13,31.34]
["bitfinex","SOLUSD",1758225967137,0.68,248.18,248.16,26.0]
["bitfinex","SOLUSD",1758225967448,4.12917396,248.19,248.17,31.34]
["bitfinex","SOLUSD",1758225967646,0.1,248.19,248.17,31.34]
["bitfinex","SOLUSD",1758225967829,0.68,248.18,248.17,31.34]
["bitfinex","SOLUSD",1758225969454,23.66548106,248.27,248.17,31.34]
["bitfinex","SOLUSD",1758225969455,1.82430707,248.29,248.2,26.0]
["bitfinex","SOLUSD",1758225969632,1.82430707,248.29,248.21,31.34]
["bitfinex","SOLUSD",1758225969952,1.6821455,248.27,248.22,31.34]
["bitfinex","SOLUSD",1758225970245,1.6821455,248.28,248.22,31.34]
["bitfinex","SOLUSD",1758225970449,0.14216157,248.29,248.22,31.34]
["bitfinex","SOLUSD",1758225970856,20.28048612,248.29,248.22,31.34]
["bitfinex","SOLUSD",1758225971272,0.82216157,248.28,248.22,31.34]
["bitfinex","SOLUSD",1758225971560,0.06,248.23,248.22,31.34]
["bitfinex","SOLUSD",1758225971742,0.06,248.23,248.21,31.34]
["bitfinex","SOLUSD",1758225971953,0.68,248.22,248.21,31.34]
["bitfinex","SOLUSD",1758225975464,0.06,248.23,248.21,31.34]
["bitfinex","SOLUSD",1758225975631,0.74,248.23,248.21,31.34]
["bitfinex","SOLUSD",1758225976155,0.06,248.23,248.21,31.34]
["bitfinex","SOLUSD",1758225976345,0.68,248.22,248.21,31.34]
["bitfinex","SOLUSD",1758225979452,4.70868494,248.22,248.21,31.34]
["bitfinex","SOLUSD",1758225979657,4.70868494,248.22,248.17,26.0]
["bitfinex","SOLUSD",1758225979844,4.70868494,248.22,248.18,31.32]
["bitfinex","SOLUSD",1758225979845,0.68,248.21,248.18,31.32]
["bitfinex","SOLUSD",1758225980039,4.02868494,248.22,248.18,31.32]
["bitfinex","SOLUSD",1758225980353,0.68,248.2,248.18,31.32]
["bitfinex","SOLUSD",1758225980527,4.02868494,248.22,248.18,31.32]
["bitfinex","SOLUSD",1758225980733,4.70868494,248.22,248.18,31.32]
["bitfinex","SOLUSD",1758225981135,0.68,248.22,248.18,31.32]
["bitfinex","SOLUSD",1758225981450,0.06,248.23,248.18,31.32]
["bitfinex","SOLUSD",1758225981649,0.68,248.22,248.18,31.32]
["bitfinex","SOLUSD",1758225982154,0.68,248.22,248.18,35.34931171]
["bitfinex","SOLUSD",1758225983162,0.06,248.23,248.18,36.00931171]
["bitfinex","SOLUSD",1758225983655,0.74,248.23,248.18,36.00931171]
["bitfinex","SOLUSD",1758225983864,0.74,248.23,248.18,35.34931171]
["bitfinex","SOLUSD",1758225986559,0.74,248.23,248.18,36.03931171]
["bitfinex","SOLUSD",1758225988059,4.08852859,248.23,248.18,0.03]
["bitfinex","SOLUSD",1758225988260,4.08852859,248.23,248.19,31.32]
["bitfinex","SOLUSD",1758225988452,0.74,248.23,248.19,31.32]
["bitfinex","SOLUSD",1758225989383,0.68,248.22,248.19,31.32]
["bitfinex","SOLUSD",1758225989547,0.68,248.21,248.2,31.32]
["bitfinex","SOLUSD",1758225990168,4.70885227,248.21,248.2,31.32]
["bitfinex","SOLUSD",1758225992270,4.70885227,248.21,248.18,31.35]
["bitfinex","SOLUSD",1758225992457,0.68,248.2,248.18,31.35]
["bitfinex","SOLUSD",1758225992648,0.68,248.19,248.18,31.35]
["bitfinex","SOLUSD",1758225993072,0.68,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225993258,0.68,248.19,248.18,31.35]
["bitfinex","SOLUSD",1758225993569,0.68,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758225993773,0.68,248.19,248.18,31.35]
["bitfinex","SOLUSD",1758225995065,4.70917119,248.19,248.18,31.35]
["bitfinex","SOLUSD",1758225996269,4.02871787,248.22,248.18,31.35]
["bitfinex","SOLUSD",1758225996473,4.02871787,248.22,248.18,32.04]
["bitfinex","SOLUSD",1758225996796,4.0885912,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758225997483,4.0885912,248.23,248.18,31.35]
["bitfinex","SOLUSD",1758225997653,0.68,248.22,248.18,31.35]
["bitfinex","SOLUSD",1758225999061,0.68,248.21,248.18,31.35]
["bitfinex","SOLUSD",1758225999312,4.0885912,248.23,248.18,31.35]
["bitfinex","SOLUSD",1758225999575,4.7685912,248.23,248.18,31.35]
["bitfinex","SOLUSD",1758225999874,0.68,248.22,248.18,31.35]
["bitfinex","SOLUSD",1758226000260,0.06,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758226000462,4.76861019,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758226000974,4.08861019,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758226001155,4.76861019,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758226002968,0.74,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758226003380,4.08860143,248.23,248.19,0.69]
["bitfinex","SOLUSD",1758226003578,4.08860143,248.23,248.18,31.35]
["bitfinex","SOLUSD",1758226003885,4.76860143,248.23,248.18,32.04]
["bitfinex","SOLUSD",1758226004201,0.06,248.23,248.18,35.37933208]
["bitfinex","SOLUSD",1758226004498,0.06,248.23,248.19,0.69]
["bitfinex","SOLUSD",1758226004670,0.06,248.23,248.18,35.37933208]
["bitfinex","SOLUSD",1758226004873,0.06,248.23,248.2,0.69]
["bitfinex","SOLUSD",1758226005066,0.06,248.23,248.21,31.32]
["bitfinex","SOLUSD",1758226007477,0.68,248.22,248.21,31.32]
["bitfinex","SOLUSD",1758226007995,0.68,248.22,248.19,26.0]
["bitfinex","SOLUSD",1758226008190,4.08853188,248.23,248.19,26.0]
["bitfinex","SOLUSD",1758226008395,4.76853188,248.23,248.2,31.32]
["bitfinex","SOLUSD",1758226008776,4.08853188,248.23,248.2,31.32]
["bitfinex","SOLUSD",1758226009322,4.08853188,248.23,248.19,26.69]
["bitfinex","SOLUSD",1758226009476,4.08853188,248.23,248.2,31.32]
["bitfinex","SOLUSD",1758226009677,4.76853188,248.23,248.2,31.32]
["bitfinex","SOLUSD",1758226009900,4.08853188,248.23,248.2,31.32]
["bitfinex","SOLUSD",1758226010604,4.76853188,248.23,248.2,31.32]
["bitfinex","SOLUSD",1758226010980,0.68,248.22,248.19,26.0]
["bitfinex","SOLUSD",1758226011181,0.68,248.21,248.2,31.32]
["bitfinex","SOLUSD",1758226011590,0.68,248.21,248.19,26.0]
["bitfinex","SOLUSD",1758226011800,4.08853188,248.23,248.19,26.0]
["bitfinex","SOLUSD",1758226012001,0.68,248.2,248.19,31.3]
["bitfinex","SOLUSD",1758226012299,4.02885458,248.21,248.19,31.3]
["bitfinex","SOLUSD",1758226012497,0.68,248.2,248.19,31.3]
["bitfinex","SOLUSD",1758226013088,4.02885458,248.21,248.19,31.3]
["bitfinex","SOLUSD",1758226013299,0.68,248.21,248.19,31.3]
["bitfinex","SOLUSD",1758226013497,4.08853813,248.23,248.19,31.3]
["bitfinex","SOLUSD",1758226013806,0.68,248.22,248.19,31.3]
["bitfinex","SOLUSD",1758226014590,4.70872359,248.22,248.19,31.3]
["bitfinex","SOLUSD",1758226015491,4.70872359,248.22,248.18,79.73]
["bitfinex","SOLUSD",1758226015711,0.69,248.21,248.19,31.3]
["bitfinex","SOLUSD",1758226016812,4.02872359,248.22,248.19,31.3]
["bitfinex","SOLUSD",1758226017406,0.69,248.21,248.2,31.3]
["bitfinex","SOLUSD",1758226017613,4.02872359,248.22,248.2,31.3]
["bitfinex","SOLUSD",1758226017798,4.71872359,248.22,248.2,31.3]
["bitfinex","SOLUSD",1758226018305,0.06,248.23,248.21,0.7]
["bitfinex","SOLUSD",1758226018513,0.06,248.23,248.22,31.3]
["bitfinex","SOLUSD",1758226018721,0.06,248.23,248.22,32.0]
["bitfinex","SOLUSD",1758226019997,0.06,248.23,248.22,36.02868423]
["bitfinex","SOLUSD",1758226021416,0.06,248.23,248.22,36.43155265]
["bitfinex","SOLUSD",1758226021917,0.75,248.34,248.22,36.43155265]
["bitfinex","SOLUSD",1758226021918,0.69,248.33,248.25,26.0]
["bitfinex","SOLUSD",1758226022089,0.69,248.33,248.26,32.40280351]
["bitfinex","SOLUSD",1758226022290,0.06,248.34,248.26,32.40280351]
["bitfinex","SOLUSD",1758226022514,0.06,248.34,248.29,26.0]
["bitfinex","SOLUSD",1758226022713,0.06,248.34,248.3,31.3]
["bitfinex","SOLUSD",1758226022920,0.75,248.34,248.3,31.3]
["bitfinex","SOLUSD",1758226023216,4.77676625,248.34,248.3,31.3]
["bitfinex","SOLUSD",1758226023603,4.08676625,248.34,248.3,32.0]
["bitfinex","SOLUSD",1758226023799,0.06,248.34,248.29,0.40275484]
["bitfinex","SOLUSD",1758226024002,0.06,248.34,248.3,32.0]
["bitfinex","SOLUSD",1758226024197,0.06,248.34,248.31,31.3]
["bitfinex","SOLUSD",1758226024395,0.06,248.34,248.31,32.0]
["bitfinex","SOLUSD",1758226024615,0.06,248.34,248.32,0.7]
["bitfinex","SOLUSD",1758226024810,0.06,248.34,248.33,26.0]
["bitfinex","SOLUSD",1758226025396,0.06,248.34,248.33,26.7]
["bitfinex","SOLUSD",1758226025803,0.06,248.34,248.33,31.3]
["bitfinex","SOLUSD",1758226028009,0.06,248.34,248.33,57.28]
["bitfinex","SOLUSD",1758226028700,0.06,248.34,248.33,57.98]
["bitfinex","SOLUSD",1758226029097,0.06,248.34,248.33,62.40958964]
["bitfinex","SOLUSD",1758226029419,0.06,248.34,248.33,64.02057657]
["bitfinex","SOLUSD",1758226031721,0.75,248.34,248.31,31.28]
["bitfinex","SOLUSD",1758226031921,0.69,248.33,248.32,31.28]
["bitfinex","SOLUSD",1758226032804,4.71692827,248.33,248.32,31.28]
["bitfinex","SOLUSD",1758226033721,4.71692827,248.33,248.27,4.02778578]
["bitfinex","SOLUSD",1758226033925,0.69,248.33,248.28,35.30769358]
["bitfinex","SOLUSD",1758226034427,4.71691091,248.33,248.28,31.98]
["bitfinex","SOLUSD",1758226035530,4.71691091,248.33,248.29,31.28]
["bitfinex","SOLUSD",1758226039632,4.02691091,248.33,248.29,31.98]
["bitfinex","SOLUSD",1758226043544,4.02691091,248.33,248.29,31.28]
["bitfinex","SOLUSD",1758226043834,4.71691091,248.33,248.29,31.28]
["bitfinex","SOLUSD",1758226045538,4.71691091,248.33,248.29,26.0]
["bitfinex","SOLUSD",1758226045739,4.71691091,248.33,248.3,31.28]
["bitfinex","SOLUSD",1758226046732,0.06,248.34,248.31,0.72]
["bitfinex","SOLUSD",1758226047239,0.06,248.34,248.32,0.72]
["bitfinex","SOLUSD",1758226047415,0.06,248.34,248.33,31.26]
["bitfinex","SOLUSD",1758226048436,0.06,248.34,248.33,32.38268996]
["bitfinex","SOLUSD",1758226048938,0.06,248.34,248.33,40.49602706]
["bitfinex","SOLUSD",1758226057646,0.06,248.34,248.33,9.23602706]
["bitfinex","SOLUSD",1758226057847,0.06,248.34,248.33,40.49602706]
["bitfinex","SOLUSD",1758226062843,0.06,248.36,248.35,39.59559401]
["bitfinex","SOLUSD",1758226063045,0.06,248.36,248.35,71.23825154]
["bitfinex","SOLUSD",1758226063244,0.06,248.36,248.35,71.95825154]
["bitfinex","SOLUSD",1758226063628,0.2,248.37,248.35,73.56884927]
["bitfinex","SOLUSD",1758226063959,0.2,248.37,248.36,57.24]
["bitfinex","SOLUSD",1758226063960,0.87,248.37,248.36,57.24]
["bitfinex","SOLUSD",1758226064824,0.87,248.37,248.36,61.26641327]
["bitfinex","SOLUSD",1758226065024,0.2,248.37,248.36,61.26641327]
["bitfinex","SOLUSD",1758226066134,0.2,248.37,248.36,62.87727045]
["bitfinex","SOLUSD",1758226067261,0.2,248.37,248.36,63.59727045]
["bitfinex","SOLUSD",1758226067465,0.2,248.37,248.36,62.87727045]
["bitfinex","SOLUSD",1758226069852,0.2,248.37,248.36,31.63727045]
["bitfinex","SOLUSD",1758226070041,0.2,248.37,248.36,62.87727045]
["bitfinex","SOLUSD",1758226070243,0.87,248.37,248.36,62.87727045]
["bitfinex","SOLUSD",1758226070949,0.2,248.37,248.36,62.87727045]
["bitfinex","SOLUSD",1758226071654,0.2,248.37,248.36,63.59727045]
["bitfinex","SOLUSD",1758226072034,0.2,248.37,248.36,32.35727045]
["bitfinex","SOLUSD",1758226072348,0.2,248.37,248.36,63.59727045]
["bitfinex","SOLUSD",1758226073053,0.2,248.37,248.36,63.99991177]
["bitfinex","SOLUSD",1758226073231,0.06,248.38,248.36,77.59550578]
["bitfinex","SOLUSD",1758226073431,1e-08,248.39,248.37,13.59559401]
["bitfinex","SOLUSD",1758226073631,0.06,248.4,248.38,45.23820291]
["bitfinex","SOLUSD",1758226073840,0.2,248.45,248.42,26.0]
["bitfinex","SOLUSD",1758226074044,0.2,248.45,248.42,57.24]
["bitfinex","SOLUSD",1758226074740,0.2,248.45,248.42,59.97288244]
["bitfinex","SOLUSD",1758226075662,0.2,248.45,248.42,63.99832322]
["bitfinex","SOLUSD",1758226076553,0.2,248.45,248.42,74.06192518]
["bitfinex","SOLUSD",1758226076755,0.2,248.45,248.43,0.71]
["bitfinex","SOLUSD",1758226076962,0.2,248.45,248.44,31.24]
["bitfinex","SOLUSD",1758226077451,0.2,248.45,248.44,32.85027355]
["bitfinex","SOLUSD",1758226077657,0.2,248.45,248.44,33.25278522]
["bitfinex","SOLUSD",1758226078051,0.2,248.45,248.44,33.96278522]
["bitfinex","SOLUSD",1758226078750,0.2,248.45,248.44,37.98790194]
["bitfinex","SOLUSD",1758226079134,0.1,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758226079436,0.1,248.49,248.48,31.22]
["bitfinex","SOLUSD",1758226079636,0.1,248.49,248.48,57.22]
["bitfinex","SOLUSD",1758226080341,1e-08,248.49,248.48,59.5398199]
["bitfinex","SOLUSD",1758226080746,1e-08,248.49,248.48,59.94226677]
["bitfinex","SOLUSD",1758226081064,1e-08,248.49,248.48,63.96673554]
["bitfinex","SOLUSD",1758226081437,1e-08,248.49,248.48,77.56232955]
["bitfinex","SOLUSD",1758226082462,1e-08,248.49,248.48,46.62665269]
["bitfinex","SOLUSD",1758226082649,1e-08,248.49,248.48,77.84665269]
["bitfinex","SOLUSD",1758226084544,1e-08,248.49,248.48,76.85232955]
["bitfinex","SOLUSD",1758226085769,1e-08,248.49,248.48,32.03673554]
["bitfinex","SOLUSD",1758226086067,0.67000001,248.49,248.48,62.85428867]
["bitfinex","SOLUSD",1758226086437,1e-08,248.49,248.48,62.85428867]
["bitfinex","SOLUSD",1758226087068,1e-08,248.49,248.48,76.85232955]
["bitfinex","SOLUSD",1758226087365,1e-08,248.49,248.48,77.84665269]
["bitfinex","SOLUSD",1758226087556,0.1,248.59,248.56,30.02317347]
["bitfinex","SOLUSD",1758226087557,0.67,248.57,248.56,30.02317347]
["bitfinex","SOLUSD",1758226087738,0.67,248.57,248.56,61.24317347]
["bitfinex","SOLUSD",1758226088065,0.1,248.59,248.56,61.24317347]
["bitfinex","SOLUSD",1758226088264,0.67,248.58,248.56,72.91047367]
["bitfinex","SOLUSD",1758226088450,0.67,248.58,248.56,40.08110716]
["bitfinex","SOLUSD",1758226088640,0.67,248.58,248.57,31.22]
["bitfinex","SOLUSD",1758226088844,0.1,248.59,248.57,32.82936652]
["bitfinex","SOLUSD",1758226089250,0.1,248.59,248.58,57.2]
["bitfinex","SOLUSD",1758226089458,0.1,248.59,248.58,26.0]
["bitfinex","SOLUSD",1758226089650,0.77,248.59,248.58,57.2]
["bitfinex","SOLUSD",1758226090062,0.77,248.59,248.58,61.22284978]
["bitfinex","SOLUSD",1758226090253,0.77,248.59,248.58,65.24444248]
["bitfinex","SOLUSD",1758226092264,0.83,248.59,248.58,65.24444248]
["bitfinex","SOLUSD",1758226095275,0.16,248.59,248.58,65.24444248]
["bitfinex","SOLUSD",1758226096653,0.16,248.59,248.58,78.84003649]
["bitfinex","SOLUSD",1758226096853,0.16,248.59,248.58,159.25003649]
["bitfinex","SOLUSD",1758226097057,1e-08,248.59,248.58,159.25003649]
["bitfinex","SOLUSD",1758226097856,1e-08,248.59,248.58,128.05003649]
["bitfinex","SOLUSD",1758226098068,1e-08,248.59,248.58,144.94444248]
["bitfinex","SOLUSD",1758226098069,0.67000001,248.59,248.58,144.94444248]
["bitfinex","SOLUSD",1758226098373,1e-08,248.59,248.58,144.94444248]
["bitfinex","SOLUSD",1758226099956,1e-08,248.59,248.58,113.74444248]
["bitfinex","SOLUSD",1758226100371,1e-08,248.59,248.58,144.94444248]
["bitfinex","SOLUSD",1758226101175,1e-08,248.59,248.58,65.24444248]
["bitfinex","SOLUSD",1758226103362,1e-08,248.59,248.58,34.04444248]
["bitfinex","SOLUSD",1758226103563,1e-08,248.59,248.58,65.22444248]
["bitfinex","SOLUSD",1758226106956,1e-08,248.59,248.58,144.92444248]
["bitfinex","SOLUSD",1758226108668,1e-08,248.59,248.58,113.74444248]
["bitfinex","SOLUSD",1758226108870,0.70000001,248.59,248.58,113.74444248]
["bitfinex","SOLUSD",1758226109072,0.70000001,248.59,248.58,61.20284978]
["bitfinex","SOLUSD",1758226109661,0.70000001,248.59,248.58,61.23284978]
["bitfinex","SOLUSD",1758226109879,1e-08,248.59,248.58,61.23284978]
["bitfinex","SOLUSD",1758226110162,1e-08,248.59,248.58,62.84221629]
["bitfinex","SOLUSD",1758226111374,1e-08,248.59,248.58,31.66221629]
["bitfinex","SOLUSD",1758226111573,1e-08,248.59,248.58,62.84221629]
["bitfinex","SOLUSD",1758226114182,1e-08,248.59,248.58,142.54221629]
["bitfinex","SOLUSD",1758226114416,1e-08,248.59,248.58,143.26221629]
["bitfinex","SOLUSD",1758226115383,1e-08,248.59,248.58,156.8578103]
["bitfinex","SOLUSD",1758226115578,0.2,248.62,248.61,13.59559401]
["bitfinex","SOLUSD",1758226115802,1e-08,248.62,248.61,45.17783044]
["bitfinex","SOLUSD",1758226116013,1e-08,248.62,248.61,45.89783044]
["bitfinex","SOLUSD",1758226116218,1e-08,248.62,248.61,51.52910816]
["bitfinex","SOLUSD",1758226116929,0.1,248.69,248.61,51.52910816]
["bitfinex","SOLUSD",1758226116930,0.1,248.69,248.63,39.59559401]
["bitfinex","SOLUSD",1758226117107,0.7,248.8,248.78,26.0]
["bitfinex","SOLUSD",1758226117421,0.7,248.84,248.79,57.18]
["bitfinex","SOLUSD",1758226117597,0.7,248.86,248.8,0.40192926]
["bitfinex","SOLUSD",1758226117800,0.1,248.87,248.83,26.0]
["bitfinex","SOLUSD",1758226117801,0.7,248.84,248.83,26.0]
["bitfinex","SOLUSD",1758226117998,0.7,248.84,248.83,57.18]
["bitfinex","SOLUSD",1758226118387,0.7,248.84,248.83,61.19880802]
["bitfinex","SOLUSD",1758226119615,0.7,248.84,248.83,30.01880802]
["bitfinex","SOLUSD",1758226119801,0.7,248.84,248.83,61.19880802]
["bitfinex","SOLUSD",1758226120187,0.7,248.84,248.83,62.80655737]
["bitfinex","SOLUSD",1758226123002,0.7,248.86,248.83,41.67357742]
["bitfinex","SOLUSD",1758226123201,0.1,248.87,248.86,26.0]
["bitfinex","SOLUSD",1758226123406,0.1,248.87,248.86,57.16]
["bitfinex","SOLUSD",1758226123628,0.1,248.87,248.86,58.76774935]
["bitfinex","SOLUSD",1758226123838,0.8,248.87,248.86,58.76774935]
["bitfinex","SOLUSD",1758226124543,0.8,248.87,248.86,62.7860729]
["bitfinex","SOLUSD",1758226125127,0.8,248.87,248.81,26.0]
["bitfinex","SOLUSD",1758226125427,0.7,248.86,248.85,26.0]
["bitfinex","SOLUSD",1758226125743,13.87991715,248.85,248.82,1.60787861]
["bitfinex","SOLUSD",1758226125909,1.96350642,248.83,248.82,0.88787861]
["bitfinex","SOLUSD",1758226126103,1.96350642,248.83,248.82,0.33787861]
["bitfinex","SOLUSD",1758226126330,14.06695871,248.81,248.75,1.76]
["bitfinex","SOLUSD",1758226126626,1.67918328,248.78,248.75,1.76]
["bitfinex","SOLUSD",1758226126831,1.67918328,248.77,248.75,1.76]
["bitfinex","SOLUSD",1758226127409,1.67918328,248.77,248.75,30.22]
["bitfinex","SOLUSD",1758226127612,1.67918328,248.78,248.75,30.22]
["bitfinex","SOLUSD",1758226128536,10.04629107,248.85,248.75,30.22]
["bitfinex","SOLUSD",1758226128721,0.28432314,248.79,248.75,30.22]
["bitfinex","SOLUSD",1758226128917,0.06,248.77,248.75,30.22]
["bitfinex","SOLUSD",1758226130938,0.06,248.77,248.76,0.5]
["bitfinex","SOLUSD",1758226131129,0.06,248.77,248.75,30.22]
["bitfinex","SOLUSD",1758226134715,4.07979172,248.77,248.76,31.28]
["bitfinex","SOLUSD",1758226134920,6.6969726,248.77,248.69,4.72096543]
["bitfinex","SOLUSD",1758226135113,0.28432314,248.76,248.68,26.0]
["bitfinex","SOLUSD",1758226135328,2.61718088,248.73,248.66,0.7]
["bitfinex","SOLUSD",1758226135514,2.61718088,248.73,248.62,10.0554461]
["bitfinex","SOLUSD",1758226135515,0.28432314,248.75,248.69,31.28]
["bitfinex","SOLUSD",1758226135721,2.61718088,248.73,248.69,31.28]
["bitfinex","SOLUSD",1758226136448,6.63770534,248.73,248.66,4.72155003]
["bitfinex","SOLUSD",1758226136758,6.63770534,248.73,248.67,31.28]
["bitfinex","SOLUSD",1758226138741,6.63770534,248.73,248.66,4.72155019]
["bitfinex","SOLUSD",1758226138929,6.63770534,248.73,248.68,31.28]
["bitfinex","SOLUSD",1758226139118,6.63778512,248.72,248.66,4.72155019]
["bitfinex","SOLUSD",1758226139319,4.02060424,248.72,248.67,31.96]
["bitfinex","SOLUSD",1758226139537,4.02060424,248.72,248.68,0.7]
["bitfinex","SOLUSD",1758226139736,4.02060424,248.72,248.69,0.7]
["bitfinex","SOLUSD",1758226140123,2.61718088,248.73,248.69,0.7]
["bitfinex","SOLUSD",1758226140441,6.63751803,248.74,248.69,0.7]
["bitfinex","SOLUSD",1758226141743,4.02033715,248.74,248.7,0.7]
["bitfinex","SOLUSD",1758226142043,4.02033715,248.74,248.67,35.28134002]
["bitfinex","SOLUSD",1758226142220,4.02033715,248.74,248.68,0.7]
["bitfinex","SOLUSD",1758226142722,4.02008971,248.76,248.68,4.72108868]
["bitfinex","SOLUSD",1758226142923,4.02008971,248.76,248.69,0.7]
["bitfinex","SOLUSD",1758226143424,6.63727059,248.76,248.69,0.7]
["bitfinex","SOLUSD",1758226143627,2.61718088,248.75,248.7,31.28]
["bitfinex","SOLUSD",1758226143846,4.02026212,248.74,248.7,31.98]
["bitfinex","SOLUSD",1758226145347,2.96150402,248.77,248.71,0.7]
["bitfinex","SOLUSD",1758226145646,4.01993889,248.76,248.71,0.7]
["bitfinex","SOLUSD",1758226145843,4.01993889,248.76,248.7,35.30090185]
["bitfinex","SOLUSD",1758226146046,4.01993889,248.76,248.72,1.2]
["bitfinex","SOLUSD",1758226146634,4.01993889,248.76,248.72,0.5]
["bitfinex","SOLUSD",1758226147426,6.63711977,248.76,248.72,0.5]
["bitfinex","SOLUSD",1758226147651,4.01993889,248.76,248.72,0.5]
["bitfinex","SOLUSD",1758226147826,4.01993889,248.76,248.73,31.26]
["bitfinex","SOLUSD",1758226148644,4.01993889,248.76,248.73,31.24]
["bitfinex","SOLUSD",1758226150247,4.01993889,248.76,248.73,31.94]
["bitfinex","SOLUSD",1758226150437,2.61718088,248.75,248.73,31.94]
["bitfinex","SOLUSD",1758226151445,4.01993889,248.76,248.73,31.94]
["bitfinex","SOLUSD",1758226151648,2.61718088,248.75,248.73,31.94]
["bitfinex","SOLUSD",1758226152334,4.02010592,248.75,248.73,31.24]
["bitfinex","SOLUSD",1758226152533,6.6372868,248.75,248.73,31.24]
["bitfinex","SOLUSD",1758226152734,4.02010592,248.75,248.73,31.24]
["bitfinex","SOLUSD",1758226153040,6.6372868,248.75,248.73,31.24]
["bitfinex","SOLUSD",1758226153256,6.6372868,248.75,248.72,0.5]
["bitfinex","SOLUSD",1758226153455,6.6372868,248.75,248.73,31.22]
["bitfinex","SOLUSD",1758226153640,2.61718088,248.74,248.73,31.22]
["bitfinex","SOLUSD",1758226154254,6.6372868,248.75,248.73,31.22]
["bitfinex","SOLUSD",1758226154641,2.67718088,248.77,248.74,0.7]
["bitfinex","SOLUSD",1758226154835,0.06,248.77,248.75,0.7]
["bitfinex","SOLUSD",1758226155257,2.67718088,248.77,248.75,0.7]
["bitfinex","SOLUSD",1758226155761,6.69696524,248.77,248.73,31.22]
["bitfinex","SOLUSD",1758226155947,2.61718088,248.76,248.73,31.92]
["bitfinex","SOLUSD",1758226156360,6.69696524,248.77,248.73,31.92]
["bitfinex","SOLUSD",1758226157061,6.69696524,248.77,248.74,0.7]
["bitfinex","SOLUSD",1758226157859,4.07978436,248.77,248.74,0.7]
["bitfinex","SOLUSD",1758226158047,4.07978436,248.77,248.75,0.7]
["bitfinex","SOLUSD",1758226158250,0.06,248.77,248.76,0.7]
["bitfinex","SOLUSD",1758226160849,0.06,248.77,248.76,1.2]
["bitfinex","SOLUSD",1758226164365,0.06,248.77,248.76,5.21993889]
["bitfinex","SOLUSD",1758226168755,1e-08,248.77,248.76,19.21752678]
["bitfinex","SOLUSD",1758226168963,1e-08,248.77,248.76,98.91752678]
["bitfinex","SOLUSD",1758226169166,1e-08,248.77,248.76,98.5155329]
["bitfinex","SOLUSD",1758226169372,1e-08,248.77,248.76,129.6755329]
["bitfinex","SOLUSD",1758226170985,0.06,248.8,248.79,26.0]
["bitfinex","SOLUSD",1758226171157,0.06,248.8,248.79,57.16]
["bitfinex","SOLUSD",1758226171356,0.06,248.8,248.79,57.83]
["bitfinex","SOLUSD",1758226171664,0.06,248.8,248.79,26.67]
["bitfinex","SOLUSD",1758226171847,0.06,248.8,248.79,57.83]
["bitfinex","SOLUSD",1758226172262,0.06,248.8,248.79,106.37]
["bitfinex","SOLUSD",1758226172480,0.06,248.8,248.79,137.53]
["bitfinex","SOLUSD",1758226172788,0.06,248.8,248.79,141.54945415]
["bitfinex","SOLUSD",1758226174276,0.06,248.8,248.79,110.38945415]
["bitfinex","SOLUSD",1758226174576,0.06,248.8,248.79,141.54945415]
["bitfinex","SOLUSD",1758226175177,0.06,248.8,248.79,110.38945415]
["bitfinex","SOLUSD",1758226175356,0.06,248.8,248.79,141.54945415]
["bitfinex","SOLUSD",1758226181296,0.06,248.8,248.79,110.38945415]
["bitfinex","SOLUSD",1758226181596,0.06,248.8,248.79,141.54945415]
["bitfinex","SOLUSD",1758226183806,0.06,248.8,248.79,110.38945415]
["bitfinex","SOLUSD",1758226184109,0.06,248.8,248.79,136.86]
["bitfinex","SOLUSD",1758226184598,0.06,248.8,248.79,105.7]
["bitfinex","SOLUSD",1758226184901,0.06,248.8,248.79,136.86]
["bitfinex","SOLUSD",1758226185401,0.06,248.8,248.79,110.86]
["bitfinex","SOLUSD",1758226186683,0.06,248.8,248.79,79.7]
["bitfinex","SOLUSD",1758226187014,0.06,248.8,248.79,110.86]
["bitfinex","SOLUSD",1758226187204,0.06,248.8,248.79,114.87945415]
["bitfinex","SOLUSD",1758226188783,0.06,248.8,248.79,83.71945415]
["bitfinex","SOLUSD",1758226189079,0.06,248.8,248.79,114.87945415]
["bitfinex","SOLUSD",1758226191113,0.06,248.8,248.79,115.54945415]
["bitfinex","SOLUSD",1758226193887,0.06,248.8,248.79,35.84945415]
["bitfinex","SOLUSD",1758226194704,0.06,248.8,248.79,45.8921575]
["bitfinex","SOLUSD",1758226196419,0.06,248.8,248.79,14.7321575]
["bitfinex","SOLUSD",1758226196605,0.06,248.8,248.79,45.8921575]
["bitfinex","SOLUSD",1758226198887,1e-08,248.8,248.79,59.88969692]
["bitfinex","SOLUSD",1758226199106,1e-08,248.8,248.79,139.58969692]
["bitfinex","SOLUSD",1758226199303,1e-08,248.8,248.79,139.18775151]
["bitfinex","SOLUSD",1758226202102,1e-08,248.8,248.79,125.5921575]
["bitfinex","SOLUSD",1758226202298,1e-08,248.8,248.79,125.5721575]
["bitfinex","SOLUSD",1758226205018,1e-08,248.8,248.79,45.8721575]
["bitfinex","SOLUSD",1758226205317,1e-08,248.8,248.79,45.9021575]
["bitfinex","SOLUSD",1758226206190,1e-08,248.8,248.79,59.49775151]
["bitfinex","SOLUSD",1758226209597,1e-08,248.8,248.79,28.35775151]
["bitfinex","SOLUSD",1758226209813,1e-08,248.8,248.79,59.49775151]
["bitfinex","SOLUSD",1758226210313,1e-08,248.8,248.79,28.35775151]
["bitfinex","SOLUSD",1758226210524,1e-08,248.8,248.79,59.49775151]
["bitfinex","SOLUSD",1758226210893,1e-08,248.8,248.79,94.4621575]
["bitfinex","SOLUSD",1758226211093,1e-08,248.8,248.79,124.9321575]
["bitfinex","SOLUSD",1758226211892,1e-08,248.8,248.79,14.0921575]
["bitfinex","SOLUSD",1758226212097,1e-08,248.8,248.79,35.18945415]
["bitfinex","SOLUSD",1758226213309,1e-08,248.8,248.79,35.90945415]
["bitfinex","SOLUSD",1758226213517,1e-08,248.8,248.79,35.18945415]
["bitfinex","SOLUSD",1758226215222,1e-08,248.8,248.79,4.04945415]
["bitfinex","SOLUSD",1758226215428,1e-08,248.8,248.79,35.18945415]
["bitfinex","SOLUSD",1758226217428,1e-08,248.8,248.79,79.73]
["bitfinex","SOLUSD",1758226217625,1e-08,248.8,248.79,110.87]
["bitfinex","SOLUSD",1758226218433,1e-08,248.8,248.79,79.73]
["bitfinex","SOLUSD",1758226218631,1e-08,248.8,248.79,110.87]
["bitfinex","SOLUSD",1758226220009,1e-08,248.8,248.79,79.73]
["bitfinex","SOLUSD",1758226220208,1e-08,248.8,248.79,110.87]
["bitfinex","SOLUSD",1758226222809,1e-08,248.8,248.79,31.17]
["bitfinex","SOLUSD",1758226225037,1e-08,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226225220,1.6732942,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226225419,1.95761734,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226227126,5.97690994,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226237244,5.77690994,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226239226,5.91907151,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226240352,5.62907151,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226241710,5.68907151,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226241915,19.28466552,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226242552,19.42682709,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226246520,21.03580519,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758226246728,13.87991715,248.79,248.76,0.03]
["bitfinex","SOLUSD",1758226246923,3.63091152,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758226247921,9.25979637,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758226248245,5.91320799,248.77,248.76,0.74]
["bitfinex","SOLUSD",1758226248427,1.67329419,248.78,248.76,0.74]
["bitfinex","SOLUSD",1758226248626,5.69274834,248.79,248.76,0.74]
["bitfinex","SOLUSD",1758226248822,4.01945415,248.79,248.76,0.74]
["bitfinex","SOLUSD",1758226249026,5.69274834,248.79,248.76,0.74]
["bitfinex","SOLUSD",1758226249228,4.01945415,248.79,248.76,0.74]
["bitfinex","SOLUSD",1758226254653,0.06,248.8,248.76,0.74]
["bitfinex","SOLUSD",1758226260666,4.07934645,248.8,248.76,0.74]
["bitfinex","SOLUSD",1758226262679,2.90068879,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758226264171,6.92046609,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758226269670,23.13242575,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758226270276,24.74166277,248.77,248.76,0.03]
["bitfinex","SOLUSD",1758226272656,16.4962828,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226272852,73.6162828,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226273173,77.6363833,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226273352,79.24568506,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226274369,50.62931941,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226274676,51.6363833,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226275673,20.5163833,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226275876,51.6363833,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226276258,53.24562033,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758226278951,13.87991715,248.74,248.7,0.03]
["bitfinex","SOLUSD",1758226279152,16.4962828,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758226279375,47.6162828,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758226280648,49.22590836,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758226281152,53.24665541,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758226281468,22.12665541,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758226281674,53.24665541,248.71,248.7,0.03]
["bitfinex","SOLUSD",1758226285278,13.87991715,248.7,248.68,0.03]
["bitfinex","SOLUSD",1758226285465,34.02068879,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226285885,36.63705444,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226286078,34.02068879,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226286984,38.04175919,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226292701,4.0210704,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226293386,4.02090872,248.7,248.68,0.74]
["bitfinex","SOLUSD",1758226294600,14.07261468,248.71,248.68,0.74]
["bitfinex","SOLUSD",1758226296190,12.66823328,248.71,248.68,0.74]
["bitfinex","SOLUSD",1758226299293,28.61636565,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226299500,42.4962828,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226299798,75.22603791,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226299999,47.6162828,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226301297,51.6373532,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226301972,6.63743605,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226302298,4.0210704,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226303404,4.02090872,248.7,248.68,0.74]
["bitfinex","SOLUSD",1758226304499,2.61636565,248.7,248.68,0.74]
["bitfinex","SOLUSD",1758226305599,2.61636565,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226306198,2.61636565,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226306511,6.63743605,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226306717,6.92175919,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226306895,9.53812484,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226307087,54.25371885,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226307608,51.6373532,248.69,248.68,0.74]
["bitfinex","SOLUSD",1758226308319,51.6373532,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226310187,51.6973532,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226314521,49.08098755,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226314810,51.6973532,248.69,248.68,0.7]
["bitfinex","SOLUSD",1758226315202,17.67666441,248.69,248.68,0.7]
["bitfinex","SOLUSD",1758226315595,17.96098755,248.69,248.68,0.7]
["bitfinex","SOLUSD",1758226319795,19.63729435,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226320211,50.75729435,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226321005,52.43360115,248.69,248.68,0.03]
["bitfinex","SOLUSD",1758226321319,0.28432314,248.68,248.65,1e-08]
["bitfinex","SOLUSD",1758226321526,15.27190081,248.66,248.65,1e-08]
["bitfinex","SOLUSD",1758226322626,19.29345634,248.66,248.65,1e-08]
["bitfinex","SOLUSD",1758226324117,19.29345634,248.66,248.65,0.66000001]
["bitfinex","SOLUSD",1758226324301,17.61714954,248.66,248.65,0.66000001]
["bitfinex","SOLUSD",1758226325399,19.29345634,248.66,248.65,1e-08]
["bitfinex","SOLUSD",1758226325598,50.69777948,248.66,248.65,1e-08]
["bitfinex","SOLUSD",1758226328418,50.75777948,248.66,248.65,1e-08]
["bitfinex","SOLUSD",1758226330618,51.77317953,248.66,248.65,1e-08]
["bitfinex","SOLUSD",1758226330818,0.28432314,248.65,248.61,1e-08]
["bitfinex","SOLUSD",1758226331136,15.55622395,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758226331342,46.67622395,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758226331645,46.67622395,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226332724,50.6984265,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226333036,62.95329195,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226336634,5.98283249,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226336810,4.30652569,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226337015,4.02220255,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226337230,5.69850935,248.62,248.61,0.66000001]
["bitfinex","SOLUSD",1758226338026,4.02187902,248.64,248.61,0.66000001]
["bitfinex","SOLUSD",1758226338347,5.03711981,248.65,248.61,0.66000001]
["bitfinex","SOLUSD",1758226339549,1.01540005,248.65,248.61,0.66000001]
["bitfinex","SOLUSD",1758226339747,1.01540005,248.65,248.61,4.68235212]
["bitfinex","SOLUSD",1758226339958,1.01540005,248.65,248.62,0.66]
["bitfinex","SOLUSD",1758226340242,1.01540005,248.65,248.62,26.66]
["bitfinex","SOLUSD",1758226340443,1.01540005,248.65,248.63,0.66]
["bitfinex","SOLUSD",1758226341351,1.01540005,248.65,248.63,4.68194685]
["bitfinex","SOLUSD",1758226341527,1.01540005,248.65,248.64,0.66]
["bitfinex","SOLUSD",1758226343045,1.01540005,248.65,248.64,30.68187902]
["bitfinex","SOLUSD",1758226343338,0.06,248.66,248.64,4.68187902]
["bitfinex","SOLUSD",1758226343539,0.06,248.66,248.65,57.78]
["bitfinex","SOLUSD",1758226344242,0.06,248.66,248.65,58.18217172]
["bitfinex","SOLUSD",1758226345323,0.06,248.66,248.65,62.20388899]
["bitfinex","SOLUSD",1758226345527,0.06,248.66,248.65,62.18388899]
["bitfinex","SOLUSD",1758226346044,0.06,248.66,248.65,31.08388899]
["bitfinex","SOLUSD",1758226346548,0.06,248.66,248.65,62.18388899]
["bitfinex","SOLUSD",1758226347530,0.06,248.66,248.65,75.779483]
["bitfinex","SOLUSD",1758226347848,0.06,248.69,248.68,26.0]
["bitfinex","SOLUSD",1758226348145,0.06,248.69,248.68,26.40212321]
["bitfinex","SOLUSD",1758226348550,0.06,248.69,248.68,27.08212321]
["bitfinex","SOLUSD",1758226349248,0.06,248.69,248.68,58.18212321]
["bitfinex","SOLUSD",1758226349625,0.06,248.69,248.68,62.20335531]
["bitfinex","SOLUSD",1758226350041,0.06,248.69,248.68,63.81188049]
["bitfinex","SOLUSD",1758226351054,0.06,248.69,248.68,32.71188049]
["bitfinex","SOLUSD",1758226351540,0.06,248.69,248.68,63.40975728]
["bitfinex","SOLUSD",1758226351850,0.06,248.69,248.68,6.30975728]
["bitfinex","SOLUSD",1758226352048,0.06,248.69,248.68,4.7012321]
["bitfinex","SOLUSD",1758226352358,0.06,248.69,248.68,31.78]
["bitfinex","SOLUSD",1758226353453,0.06,248.69,248.68,111.48]
["bitfinex","SOLUSD",1758226354845,0.06,248.69,248.68,84.4012321]
["bitfinex","SOLUSD",1758226355157,0.06,248.69,248.68,115.5012321]
["bitfinex","SOLUSD",1758226355327,0.06,248.69,248.68,111.48]
["bitfinex","SOLUSD",1758226355851,0.06,248.69,248.68,80.38]
["bitfinex","SOLUSD",1758226356037,0.06,248.69,248.68,111.48]
["bitfinex","SOLUSD",1758226356239,0.06,248.69,248.68,80.38]
["bitfinex","SOLUSD",1758226356437,0.06,248.69,248.68,111.48]
["bitfinex","SOLUSD",1758226356633,0.06,248.69,248.68,80.38]
["bitfinex","SOLUSD",1758226356839,0.06,248.69,248.68,137.48]
["bitfinex","SOLUSD",1758226359246,0.06,248.69,248.68,106.38]
["bitfinex","SOLUSD",1758226359757,0.06,248.69,248.68,137.48]
["bitfinex","SOLUSD",1758226360143,1.7363068,248.69,248.64,0.68]
["bitfinex","SOLUSD",1758226360456,1.6763068,248.66,248.65,31.1]
["bitfinex","SOLUSD",1758226361858,5.69786233,248.66,248.65,31.1]
["bitfinex","SOLUSD",1758226363849,1.6763068,248.67,248.65,31.1]
["bitfinex","SOLUSD",1758226365050,1.6763068,248.67,248.66,31.1]
["bitfinex","SOLUSD",1758226366058,5.69770061,248.67,248.66,31.1]
["bitfinex","SOLUSD",1758226366263,5.69770061,248.67,248.65,0.03]
["bitfinex","SOLUSD",1758226366460,1.6763068,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226367968,5.69786233,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226369137,4.02155553,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226374462,1.6763068,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226375243,1.6763068,248.67,248.65,0.73]
["bitfinex","SOLUSD",1758226375443,15.55622395,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226376646,19.57777948,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226377861,22.13284249,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226379875,20.52302258,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226381957,22.13284248,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226382364,20.52302258,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226383171,20.58302258,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226385885,22.19290727,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226386257,19.57135737,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226386585,20.58302258,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226390178,20.58302258,248.66,248.65,0.73]
["bitfinex","SOLUSD",1758226390597,20.58302258,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226390767,51.68302258,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226391091,53.29290728,248.66,248.65,0.03]
["bitfinex","SOLUSD",1758226399189,39.59559401,248.63,248.62,1e-08]
["bitfinex","SOLUSD",1758226399391,73.58146705,248.63,248.62,1e-08]
["bitfinex","SOLUSD",1758226400086,77.60350783,248.63,248.62,1e-08]
["bitfinex","SOLUSD",1758226401691,77.60350783,248.63,248.62,0.70000001]
["bitfinex","SOLUSD",1758226402392,77.60350783,248.63,248.62,1e-08]
["bitfinex","SOLUSD",1758226402703,77.60350783,248.63,248.62,0.70000001]
["bitfinex","SOLUSD",1758226405985,4.02204078,248.63,248.62,0.70000001]
["bitfinex","SOLUSD",1758226406297,13.87991715,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226406601,16.50146705,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226407291,20.5236696,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226410804,32.55528048,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226413001,4.02187902,248.64,248.61,0.69000001]
["bitfinex","SOLUSD",1758226416413,2.6215499,248.63,248.61,0.03000001]
["bitfinex","SOLUSD",1758226416588,14.07657657,248.64,248.62,0.66]
["bitfinex","SOLUSD",1758226416908,2.6215499,248.63,248.62,0.66]
["bitfinex","SOLUSD",1758226417209,2.6215499,248.63,248.61,0.03000001]
["bitfinex","SOLUSD",1758226417404,2.6215499,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226417584,2.6215499,248.63,248.62,0.66]
["bitfinex","SOLUSD",1758226417790,16.75812647,248.64,248.63,0.66]
["bitfinex","SOLUSD",1758226418486,4.08187902,248.64,248.63,0.66]
["bitfinex","SOLUSD",1758226419113,4.08187902,248.64,248.63,0.60404487]
["bitfinex","SOLUSD",1758226419291,0.06,248.64,248.63,0.60404487]
["bitfinex","SOLUSD",1758226423819,4.08187902,248.64,248.63,0.60404487]
["bitfinex","SOLUSD",1758226427198,4.08187902,248.64,248.63,31.68404487]
["bitfinex","SOLUSD",1758226427614,0.06,248.64,248.63,31.68404487]
["bitfinex","SOLUSD",1758226429412,4.08187902,248.64,248.63,31.68404487]
["bitfinex","SOLUSD",1758226429723,6.70342892,248.64,248.62,31.08]
["bitfinex","SOLUSD",1758226431289,16.75812647,248.64,248.62,31.08]
["bitfinex","SOLUSD",1758226431489,16.75812647,248.64,248.61,0.69000001]
["bitfinex","SOLUSD",1758226431721,16.75812647,248.64,248.61,31.77000001]
["bitfinex","SOLUSD",1758226432307,16.75812647,248.64,248.61,0.03000001]
["bitfinex","SOLUSD",1758226432535,2.6215499,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226434410,4.02220255,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226434925,6.64375245,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226436627,6.64359068,248.63,248.61,0.03000001]
["bitfinex","SOLUSD",1758226439799,1.67722803,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226440331,2.68155117,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226441643,6.70375372,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226442015,5.98375372,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226446941,6.70375372,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226448620,4.30652569,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226448924,5.98375372,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226451834,20.29934773,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758226452262,13.87991715,248.61,248.58,0.03]
["bitfinex","SOLUSD",1758226452428,17.23437321,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226452823,17.95437321,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226453338,21.97706117,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226454336,20.29983314,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226456944,19.57983314,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226457157,20.29983314,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226459637,21.97706117,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226461752,27.00874526,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758226462456,13.87991715,248.58,248.53,0.03]
["bitfinex","SOLUSD",1758226462656,15.55714518,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758226463755,19.5806424,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758226465165,48.96341437,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758226465368,19.5806424,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758226466669,20.3006424,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758226466853,19.5806424,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758226468545,13.87991715,248.53,248.47,0.71]
["bitfinex","SOLUSD",1758226468750,50.47687156,248.54,248.47,0.71]
["bitfinex","SOLUSD",1758226468751,1.96155117,248.49,248.47,0.71]
["bitfinex","SOLUSD",1758226469676,5.98585798,248.49,248.47,0.71]
["bitfinex","SOLUSD",1758226470250,5.98585798,248.49,248.45,0.74]
["bitfinex","SOLUSD",1758226470251,52.31868002,248.49,248.45,0.74]
["bitfinex","SOLUSD",1758226470574,50.64145199,248.49,248.46,0.71]
["bitfinex","SOLUSD",1758226470982,17.90422396,248.49,248.48,0.74]
["bitfinex","SOLUSD",1758226473060,19.58145199,248.49,248.48,0.74]
["bitfinex","SOLUSD",1758226473370,19.58145199,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758226474577,4.30862995,248.49,248.48,0.74]
["bitfinex","SOLUSD",1758226478972,5.98585798,248.49,248.48,0.74]
["bitfinex","SOLUSD",1758226479383,5.98585798,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758226480560,5.98585798,248.49,248.48,0.74]
["bitfinex","SOLUSD",1758226483061,4.30862995,248.49,248.48,0.74]
["bitfinex","SOLUSD",1758226483373,0.28432314,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226483564,0.14216157,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226485265,4.02414486,248.5,248.48,0.74]
["bitfinex","SOLUSD",1758226485756,4.02398477,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226486555,4.08398477,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226486760,0.06,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226488576,4.08399107,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226492562,0.06,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226493384,4.08405808,248.51,248.48,0.74]
["bitfinex","SOLUSD",1758226495303,4.08405808,248.51,248.49,0.72]
["bitfinex","SOLUSD",1758226495479,4.08405808,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758226495677,4.08405808,248.51,248.49,0.72]
["bitfinex","SOLUSD",1758226495884,0.06,248.51,248.5,0.72]
["bitfinex","SOLUSD",1758226499788,4.08398293,248.51,248.49,31.06]
["bitfinex","SOLUSD",1758226500293,4.78398293,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758226500594,4.08398293,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758226501181,0.06,248.51,248.49,0.72]
["bitfinex","SOLUSD",1758226502094,0.06,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758226502697,0.06,248.51,248.5,28.3298847]
["bitfinex","SOLUSD",1758226502903,0.06,248.54,248.5,28.3298847]
["bitfinex","SOLUSD",1758226503105,0.06,248.54,248.53,26.0]
["bitfinex","SOLUSD",1758226503407,0.06,248.54,248.53,30.02365911]
["bitfinex","SOLUSD",1758226503700,0.06,248.54,248.53,30.74365911]
["bitfinex","SOLUSD",1758226503900,0.06,248.54,248.53,32.35334944]
["bitfinex","SOLUSD",1758226506695,0.06,248.56,248.53,42.41249722]
["bitfinex","SOLUSD",1758226506873,0.06,248.56,248.54,1.12234972]
["bitfinex","SOLUSD",1758226507069,0.06,248.56,248.55,31.04]
["bitfinex","SOLUSD",1758226507295,0.06,248.56,248.55,31.76]
["bitfinex","SOLUSD",1758226507502,0.06,248.56,248.55,35.78333534]
["bitfinex","SOLUSD",1758226508397,0.06,248.56,248.55,47.04673541]
["bitfinex","SOLUSD",1758226508901,0.06,248.56,248.55,16.00673541]
["bitfinex","SOLUSD",1758226509103,0.06,248.56,248.55,47.04673541]
["bitfinex","SOLUSD",1758226512318,0.06,248.6,248.58,26.0]
["bitfinex","SOLUSD",1758226512602,0.06,248.6,248.59,31.44226879]
["bitfinex","SOLUSD",1758226512982,0.06,248.6,248.59,33.77144107]
["bitfinex","SOLUSD",1758226513401,0.06,248.6,248.59,37.79412903]
["bitfinex","SOLUSD",1758226517790,0.06,248.6,248.59,117.49412903]
["bitfinex","SOLUSD",1758226518001,0.06,248.6,248.59,117.09186024]
["bitfinex","SOLUSD",1758226518993,0.06,248.6,248.59,86.05186024]
["bitfinex","SOLUSD",1758226519313,0.06,248.6,248.59,117.09186024]
["bitfinex","SOLUSD",1758226521010,0.06,248.6,248.59,86.05186024]
["bitfinex","SOLUSD",1758226521199,0.06,248.6,248.59,117.07186024]
["bitfinex","SOLUSD",1758226521400,0.06,248.6,248.59,85.33186024]
["bitfinex","SOLUSD",1758226521712,0.06,248.6,248.59,116.35186024]
["bitfinex","SOLUSD",1758226523701,0.06,248.6,248.59,85.33186024]
["bitfinex","SOLUSD",1758226523898,0.06,248.6,248.59,117.07186024]
["bitfinex","SOLUSD",1758226526090,0.06,248.6,248.59,6.35186024]
["bitfinex","SOLUSD",1758226526396,4.8025601,248.6,248.53,4.02365911]
["bitfinex","SOLUSD",1758226526721,0.72,248.59,248.54,32.62962556]
["bitfinex","SOLUSD",1758226526896,0.72,248.58,248.57,26.0]
["bitfinex","SOLUSD",1758226527297,0.72,248.58,248.57,31.02]
["bitfinex","SOLUSD",1758226527905,0.72,248.58,248.52,26.0]
["bitfinex","SOLUSD",1758226527906,3.34233396,248.58,248.52,26.0]
["bitfinex","SOLUSD",1758226528120,3.34233396,248.58,248.53,31.02]
["bitfinex","SOLUSD",1758226528121,4.74305771,248.57,248.53,31.02]
["bitfinex","SOLUSD",1758226528416,4.74305771,248.57,248.51,4.0239827]
["bitfinex","SOLUSD",1758226528417,0.72,248.56,248.54,31.02]
["bitfinex","SOLUSD",1758226528618,0.72,248.55,248.54,31.02]
["bitfinex","SOLUSD",1758226529204,0.72,248.55,248.52,26.0]
["bitfinex","SOLUSD",1758226529417,4.02305771,248.57,248.53,31.02]
["bitfinex","SOLUSD",1758226529619,0.72,248.55,248.52,26.0]
["bitfinex","SOLUSD",1758226529824,4.02305771,248.57,248.54,31.02]
["bitfinex","SOLUSD",1758226530329,0.72,248.56,248.54,31.02]
["bitfinex","SOLUSD",1758226530627,0.72,248.55,248.54,31.02]
["bitfinex","SOLUSD",1758226531803,0.72,248.55,248.5,4.05412296]
["bitfinex","SOLUSD",1758226531804,4.74336006,248.55,248.5,79.73]
["bitfinex","SOLUSD",1758226531997,0.72,248.54,248.5,79.73]
["bitfinex","SOLUSD",1758226532203,0.72,248.53,248.5,79.73]
["bitfinex","SOLUSD",1758226532412,0.72,248.53,248.51,31.02]
["bitfinex","SOLUSD",1758226533018,0.72,248.53,248.52,57.02]
["bitfinex","SOLUSD",1758226533226,2.62233396,248.54,248.5,79.73]
["bitfinex","SOLUSD",1758226533227,0.72,248.52,248.5,79.73]
["bitfinex","SOLUSD",1758226533420,0.72,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226533916,0.72,248.51,248.5,31.05]
["bitfinex","SOLUSD",1758226535132,4.74398293,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226535340,21.24623404,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226535718,18.62390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226535924,21.24623404,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226538248,18.62390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226539329,18.62390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226541118,21.24623404,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226546658,4.30830607,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226546964,13.59559401,248.54,248.5,0.7]
["bitfinex","SOLUSD",1758226547141,0.28432314,248.53,248.5,0.7]
["bitfinex","SOLUSD",1758226547543,0.14216157,248.53,248.5,0.7]
["bitfinex","SOLUSD",1758226547860,0.14216157,248.52,248.5,0.7]
["bitfinex","SOLUSD",1758226548754,4.02398293,248.51,248.5,0.7]
["bitfinex","SOLUSD",1758226549053,4.02398293,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226553864,4.30810449,248.53,248.5,0.69]
["bitfinex","SOLUSD",1758226554033,4.30810449,248.53,248.51,0.66]
["bitfinex","SOLUSD",1758226554233,4.30810449,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758226554766,16.98958623,248.53,248.5,0.03]
["bitfinex","SOLUSD",1758226555140,0.72,248.52,248.5,0.03]
["bitfinex","SOLUSD",1758226555754,4.02398293,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226557252,6.93064003,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226557453,21.24623404,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226561337,52.26623404,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226561761,51.32329313,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226566673,49.64390008,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226566858,19.58329313,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226569363,50.60329313,248.51,248.5,0.72]
["bitfinex","SOLUSD",1758226569669,50.60329313,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226570356,51.32329313,248.51,248.5,0.03]
["bitfinex","SOLUSD",1758226570668,13.87991715,248.5,248.48,1e-08]
["bitfinex","SOLUSD",1758226570966,53.2968824,248.49,248.48,1e-08]
["bitfinex","SOLUSD",1758226571166,54.0168824,248.49,248.48,1e-08]
["bitfinex","SOLUSD",1758226571749,58.04118921,248.49,248.48,1e-08]
["bitfinex","SOLUSD",1758226574478,68.10195624,248.49,248.45,1e-08]
["bitfinex","SOLUSD",1758226574656,41.5593102,248.46,248.45,1e-08]
["bitfinex","SOLUSD",1758226574986,72.5793102,248.46,248.45,1e-08]
["bitfinex","SOLUSD",1758226575672,76.60410292,248.46,248.45,1e-08]
["bitfinex","SOLUSD",1758226577873,77.32410292,248.46,248.45,1e-08]
["bitfinex","SOLUSD",1758226579252,76.60410292,248.46,248.45,1e-08]
["bitfinex","SOLUSD",1758226579869,76.60410292,248.46,248.42,1e-08]
["bitfinex","SOLUSD",1758226579870,13.87991715,248.45,248.42,1e-08]
["bitfinex","SOLUSD",1758226580076,15.5593102,248.43,248.41,1e-08]
["bitfinex","SOLUSD",1758226580265,46.5793102,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226582085,50.60475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226582668,50.60475098,248.42,248.41,0.69000001]
["bitfinex","SOLUSD",1758226585963,50.60475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226587766,50.60475098,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226588191,50.60475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226591369,19.58475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226591571,50.60475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226601501,50.60475098,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226601673,48.92535793,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226602009,50.60475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226602513,19.58475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226602679,50.60475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226604481,50.60475098,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226605114,17.62103479,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226605486,17.76319636,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226605679,4.02495471,248.45,248.41,0.66000001]
["bitfinex","SOLUSD",1758226605879,0.06,248.46,248.41,0.66000001]
["bitfinex","SOLUSD",1758226606099,13.65559401,248.46,248.41,0.66000001]
["bitfinex","SOLUSD",1758226606286,17.68041433,248.46,248.41,0.66000001]
["bitfinex","SOLUSD",1758226606486,0.28432314,248.45,248.41,0.66000001]
["bitfinex","SOLUSD",1758226607283,4.02511672,248.44,248.41,0.66000001]
["bitfinex","SOLUSD",1758226607484,4.02511672,248.44,248.41,1e-08]
["bitfinex","SOLUSD",1758226607485,13.87991715,248.43,248.41,1e-08]
["bitfinex","SOLUSD",1758226607682,15.5593102,248.43,248.41,0.66000001]
["bitfinex","SOLUSD",1758226608006,2.02371619,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226608381,15.6193102,248.42,248.41,0.66000001]
["bitfinex","SOLUSD",1758226608577,46.6193102,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226609398,50.64475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226609581,51.31475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226609992,50.64475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226610305,48.96535793,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226610603,50.64475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226615017,19.64475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226615216,50.64475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226619513,51.29475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226619809,50.64475098,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226621817,51.59106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226624114,48.96535793,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226624429,51.59106441,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226624727,20.59106441,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226625217,52.24106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226625424,54.86677089,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226625913,54.21677089,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226626307,20.59106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226626494,51.59106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226627101,20.59106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226627302,51.59106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226630729,51.59106441,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226631029,51.59106441,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226632130,17.68103479,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226632315,17.68103479,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226632821,17.96535793,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226633329,48.96535793,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226633621,48.82319636,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226633919,51.44890284,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226634100,51.59106441,248.42,248.41,0.72000001]
["bitfinex","SOLUSD",1758226635710,54.86677089,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226636634,49.61535793,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226636806,54.86677089,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758226638406,13.87991715,248.41,248.38,0.03]
["bitfinex","SOLUSD",1758226638708,16.50562363,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226639944,13.87991715,248.36,248.31,0.1]
["bitfinex","SOLUSD",1758226640110,16.22130049,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758226640310,51.24836234,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758226640823,51.24836234,248.32,248.31,0.82]
["bitfinex","SOLUSD",1758226641609,51.53268548,248.32,248.31,0.1]
["bitfinex","SOLUSD",1758226642714,51.53268548,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758226643413,63.91351428,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758226644516,32.91351428,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758226644718,63.91351428,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758226645132,13.87991715,248.31,248.25,0.69]
["bitfinex","SOLUSD",1758226645336,31.0,248.3,248.26,0.69]
["bitfinex","SOLUSD",1758226645514,20.53349651,248.27,248.21,0.1]
["bitfinex","SOLUSD",1758226645720,31.28432314,248.26,248.21,0.1]
["bitfinex","SOLUSD",1758226646123,31.28432314,248.26,248.22,0.69]
["bitfinex","SOLUSD",1758226646712,33.91002962,248.26,248.22,0.69]
["bitfinex","SOLUSD",1758226646918,4.02819738,248.25,248.22,0.69]
["bitfinex","SOLUSD",1758226647117,4.02819738,248.25,248.23,0.69]
["bitfinex","SOLUSD",1758226647312,4.02819738,248.25,248.24,0.69]
["bitfinex","SOLUSD",1758226647733,20.53382101,248.25,248.24,0.69]
["bitfinex","SOLUSD",1758226647920,13.87991715,248.24,248.22,0.69]
["bitfinex","SOLUSD",1758226648238,2.62570648,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758226648624,2.91002962,248.23,248.22,0.69]
["bitfinex","SOLUSD",1758226649646,6.93855155,248.23,248.22,0.69]
["bitfinex","SOLUSD",1758226650145,4.31284507,248.23,248.22,0.69]
["bitfinex","SOLUSD",1758226650314,20.53414556,248.23,248.22,0.69]
["bitfinex","SOLUSD",1758226650514,13.87991715,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758226650724,47.50562363,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758226651026,16.50562363,248.22,248.21,0.79]
["bitfinex","SOLUSD",1758226651845,17.90860138,248.22,248.21,0.79]
["bitfinex","SOLUSD",1758226657050,51.53430786,248.22,248.21,0.79]
["bitfinex","SOLUSD",1758226657750,20.53430786,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758226657947,51.53430786,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758226658349,51.53430786,248.22,248.15,0.69]
["bitfinex","SOLUSD",1758226658350,64.92172491,248.22,248.15,0.69]
["bitfinex","SOLUSD",1758226658657,2.62570648,248.17,248.15,0.69]
["bitfinex","SOLUSD",1758226658833,16.22130049,248.17,248.16,0.69]
["bitfinex","SOLUSD",1758226659248,20.53511954,248.17,248.16,0.69]
["bitfinex","SOLUSD",1758226659755,13.87991715,248.16,248.14,0.69]
["bitfinex","SOLUSD",1758226659935,16.50562363,248.15,248.14,0.69]
["bitfinex","SOLUSD",1758226661226,4.03014548,248.13,248.12,0.69]
["bitfinex","SOLUSD",1758226668452,2.91002962,248.15,248.12,0.69]
["bitfinex","SOLUSD",1758226668665,4.02998307,248.14,248.13,0.69]
["bitfinex","SOLUSD",1758226669853,20.40481477,248.27,248.13,0.69]
["bitfinex","SOLUSD",1758226670056,13.59559401,248.18,248.13,0.69]
["bitfinex","SOLUSD",1758226670756,17.6250567,248.18,248.13,0.69]
["bitfinex","SOLUSD",1758226670959,17.6250567,248.18,248.11,0.1]
["bitfinex","SOLUSD",1758226671345,2.62570648,248.17,248.12,0.69]
["bitfinex","SOLUSD",1758226671734,3.31570648,248.17,248.12,0.69]
["bitfinex","SOLUSD",1758226671959,4.02965828,248.16,248.12,0.69]
["bitfinex","SOLUSD",1758226672264,4.02965828,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758226673352,4.02965828,248.16,248.11,26.1]
["bitfinex","SOLUSD",1758226673549,4.02965828,248.16,248.12,0.69]
["bitfinex","SOLUSD",1758226674063,4.02965828,248.16,248.11,26.1]
["bitfinex","SOLUSD",1758226674262,4.02965828,248.16,248.12,0.71]
["bitfinex","SOLUSD",1758226674438,4.02965828,248.16,248.11,26.1]
["bitfinex","SOLUSD",1758226674637,4.02965828,248.16,248.12,0.71]
["bitfinex","SOLUSD",1758226675059,4.02965828,248.16,248.12,0.69]
["bitfinex","SOLUSD",1758226675263,4.02965828,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758226675651,4.02965828,248.16,248.12,26.0]
["bitfinex","SOLUSD",1758226675963,4.02965828,248.16,248.12,26.69]
["bitfinex","SOLUSD",1758226677149,4.02965828,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758226677671,6.65536476,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758226678041,4.02965828,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758226678251,6.65536476,248.16,248.11,0.79]
["bitfinex","SOLUSD",1758226678542,6.65536476,248.16,248.12,26.69]
["bitfinex","SOLUSD",1758226678851,13.59559401,248.16,248.12,26.69]
["bitfinex","SOLUSD",1758226679051,16.22130049,248.16,248.12,26.69]
["bitfinex","SOLUSD",1758226679446,16.22130049,248.16,248.13,0.69]
["bitfinex","SOLUSD",1758226679867,4.02982067,248.15,248.12,26.03]
["bitfinex","SOLUSD",1758226680157,4.02982067,248.15,248.12,26.72]
["bitfinex","SOLUSD",1758226680768,4.02982067,248.15,248.13,0.69]
["bitfinex","SOLUSD",1758226681374,10.13223275,248.21,248.13,0.69]
["bitfinex","SOLUSD",1758226681661,0.28432314,248.18,248.13,0.69]
["bitfinex","SOLUSD",1758226681868,13.59559401,248.19,248.13,0.69]
["bitfinex","SOLUSD",1758226682766,13.59559401,248.19,248.13,4.72014263]
["bitfinex","SOLUSD",1758226682968,13.59559401,248.19,248.14,0.69]
["bitfinex","SOLUSD",1758226683355,13.59559401,248.19,248.13,4.03014263]
["bitfinex","SOLUSD",1758226683356,4.02933354,248.18,248.15,0.69]
["bitfinex","SOLUSD",1758226683657,10.41663005,248.21,248.16,0.69]
["bitfinex","SOLUSD",1758226683658,0.06,248.21,248.16,0.69]
["bitfinex","SOLUSD",1758226684368,0.06,248.21,248.17,26.0]
["bitfinex","SOLUSD",1758226684550,0.06,248.21,248.18,0.69]
["bitfinex","SOLUSD",1758226685774,0.7,248.2,248.14,0.69]
["bitfinex","SOLUSD",1758226685949,13.59559401,248.19,248.14,0.69]
["bitfinex","SOLUSD",1758226686149,14.29559401,248.19,248.14,0.69]
["bitfinex","SOLUSD",1758226687669,4.02933354,248.18,248.14,0.69]
["bitfinex","SOLUSD",1758226688970,13.87991715,248.2,248.12,31.03]
["bitfinex","SOLUSD",1758226689270,13.87991715,248.2,248.15,0.69]
["bitfinex","SOLUSD",1758226689571,14.57991715,248.2,248.15,0.69]
["bitfinex","SOLUSD",1758226690073,13.87991715,248.2,248.12,31.03]
["bitfinex","SOLUSD",1758226690372,0.28432314,248.2,248.16,0.69]
["bitfinex","SOLUSD",1758226690672,13.87991715,248.2,248.13,31.0]
["bitfinex","SOLUSD",1758226690874,13.87991715,248.2,248.17,0.69]
["bitfinex","SOLUSD",1758226691066,4.31338813,248.2,248.18,0.69]
["bitfinex","SOLUSD",1758226691267,13.87991715,248.2,248.19,0.69]
["bitfinex","SOLUSD",1758226691658,0.06,248.21,248.19,0.69]
["bitfinex","SOLUSD",1758226691855,0.06,248.21,248.2,0.69]
["bitfinex","SOLUSD",1758226694364,0.06,248.21,248.2,30.71900886]
["bitfinex","SOLUSD",1758226694662,0.06,248.21,248.2,31.12190974]
["bitfinex","SOLUSD",1758226694857,0.06,248.21,248.2,62.12190974]
["bitfinex","SOLUSD",1758226695779,0.26499998,248.3,248.2,72.19443189]
["bitfinex","SOLUSD",1758226695983,0.26499998,248.3,248.21,0.69]
["bitfinex","SOLUSD",1758226696983,4.29246204,248.3,248.21,0.69]
["bitfinex","SOLUSD",1758226697894,4.29246204,248.3,248.23,26.0]
["bitfinex","SOLUSD",1758226698275,4.29246204,248.3,248.24,0.69]
["bitfinex","SOLUSD",1758226698477,0.26499998,248.3,248.25,30.98]
["bitfinex","SOLUSD",1758226698683,0.26499998,248.3,248.26,0.69]
["bitfinex","SOLUSD",1758226698976,4.08722989,248.31,248.27,0.69]
["bitfinex","SOLUSD",1758226699163,4.08722989,248.31,248.28,0.69]
["bitfinex","SOLUSD",1758226699761,0.06,248.31,248.29,0.69]
["bitfinex","SOLUSD",1758226700181,0.06,248.3,248.28,26.0]
["bitfinex","SOLUSD",1758226700687,0.06,248.3,248.29,0.69]
["bitfinex","SOLUSD",1758226701197,0.06,248.3,248.29,31.67]
["bitfinex","SOLUSD",1758226701692,0.06,248.3,248.29,36.10030327]
["bitfinex","SOLUSD",1758226704258,0.06,248.3,248.29,35.69754843]
["bitfinex","SOLUSD",1758226705564,0.06,248.3,248.29,31.67]
["bitfinex","SOLUSD",1758226706775,0.06,248.3,248.29,35.69754843]
["bitfinex","SOLUSD",1758226707480,0.06,248.3,248.29,31.67]
["bitfinex","SOLUSD",1758226708379,0.06,248.3,248.29,56.98]
["bitfinex","SOLUSD",1758226708890,0.06,248.3,248.29,57.66]
["bitfinex","SOLUSD",1758226709293,0.06,248.3,248.29,61.68754843]
["bitfinex","SOLUSD",1758226712080,0.06,248.3,248.29,141.79030327]
["bitfinex","SOLUSD",1758226712280,0.06,248.3,248.29,141.38754843]
["bitfinex","SOLUSD",1758226712499,0.06,248.31,248.29,142.99866513]
["bitfinex","SOLUSD",1758226712687,0.06,248.31,248.3,0.68]
["bitfinex","SOLUSD",1758226713686,0.06,248.31,248.3,4.70738622]
["bitfinex","SOLUSD",1758226715597,0.06,248.31,248.3,6.31850293]
["bitfinex","SOLUSD",1758226720999,0.78,248.31,248.3,32.57111671]
["bitfinex","SOLUSD",1758226721378,0.78,248.31,248.3,30.96]
["bitfinex","SOLUSD",1758226721578,0.78,248.31,248.26,26.68]
["bitfinex","SOLUSD",1758226721791,0.06,248.31,248.25,1.61144123]
["bitfinex","SOLUSD",1758226722001,0.06,248.31,248.26,35.66803203]
["bitfinex","SOLUSD",1758226722392,0.06,248.31,248.27,0.68]
["bitfinex","SOLUSD",1758226722701,0.06,248.31,248.29,26.0]
["bitfinex","SOLUSD",1758226722903,0.06,248.31,248.29,56.96]
["bitfinex","SOLUSD",1758226727307,0.06,248.31,248.29,57.64]
["bitfinex","SOLUSD",1758226727607,0.06,248.31,248.29,56.96]
["bitfinex","SOLUSD",1758226728794,0.06,248.31,248.29,57.64]
["bitfinex","SOLUSD",1758226729307,0.06,248.31,248.29,56.96]
["bitfinex","SOLUSD",1758226733211,0.06,248.31,248.29,57.64]
["bitfinex","SOLUSD",1758226733606,0.06,248.31,248.3,30.96]
["bitfinex","SOLUSD",1758226735396,0.06,248.31,248.3,26.0]
["bitfinex","SOLUSD",1758226741206,0.06,248.31,248.3,56.96]
["bitfinex","SOLUSD",1758226741610,0.06,248.31,248.3,26.0]
["bitfinex","SOLUSD",1758226741792,0.06,248.31,248.3,56.96]
["bitfinex","SOLUSD",1758226742430,4.08722403,248.31,248.3,56.96]
["bitfinex","SOLUSD",1758226744418,0.06,248.31,248.3,56.96]
["bitfinex","SOLUSD",1758226746616,4.08722403,248.31,248.3,26.0]
["bitfinex","SOLUSD",1758226747006,4.08722403,248.31,248.3,56.96]
["bitfinex","SOLUSD",1758226748426,0.06,248.31,248.3,56.96]
["bitfinex","SOLUSD",1758226748712,0.06,248.31,248.3,55.96]
["bitfinex","SOLUSD",1758226748915,0.06,248.31,248.3,56.64]
["bitfinex","SOLUSD",1758226750032,0.06,248.31,248.3,61.07012484]
["bitfinex","SOLUSD",1758226750211,0.06,248.31,248.3,36.07012484]
["bitfinex","SOLUSD",1758226755416,0.06,248.31,248.3,36.10012484]
["bitfinex","SOLUSD",1758226758828,0.06,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226759012,4.79722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226759732,7.42373994,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226760806,4.79722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226762731,7.42373994,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226763824,4.79722403,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226764023,21.30365709,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226764215,23.930173,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226764727,21.30365709,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226765506,23.930173,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226766515,21.30365709,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226768028,23.930173,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758226768234,23.930173,248.31,248.27,0.03]
["bitfinex","SOLUSD",1758226768235,13.87991715,248.3,248.27,0.03]
["bitfinex","SOLUSD",1758226768412,2.62651591,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758226768906,3.33651591,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758226770727,7.36422655,248.28,248.27,0.03]
["bitfinex","SOLUSD",1758226771451,13.87991715,248.27,248.18,0.03]
["bitfinex","SOLUSD",1758226771742,2.62651591,248.25,248.18,0.03]
["bitfinex","SOLUSD",1758226771921,2.62651591,248.25,248.18,0.69]
["bitfinex","SOLUSD",1758226772121,3.33651591,248.25,248.18,0.69]
["bitfinex","SOLUSD",1758226773119,21.24463044,248.25,248.18,0.69]
["bitfinex","SOLUSD",1758226773724,21.24463044,248.25,248.19,0.66]
["bitfinex","SOLUSD",1758226774846,21.24463044,248.25,248.18,0.03]
["bitfinex","SOLUSD",1758226775639,21.24463044,248.25,248.19,0.66]
["bitfinex","SOLUSD",1758226776243,21.24463044,248.25,248.18,0.03]
["bitfinex","SOLUSD",1758226779423,52.20463044,248.25,248.18,0.03]
["bitfinex","SOLUSD",1758226780229,52.20463044,248.25,248.18,0.69]
["bitfinex","SOLUSD",1758226780944,70.99180743,248.25,248.18,0.69]
["bitfinex","SOLUSD",1758226781734,70.99180743,248.25,248.18,0.03]
["bitfinex","SOLUSD",1758226781735,40.03180743,248.25,248.18,0.03]
["bitfinex","SOLUSD",1758226781948,70.99180743,248.25,248.2,0.66]
["bitfinex","SOLUSD",1758226783453,13.87991715,248.24,248.18,0.69]
["bitfinex","SOLUSD",1758226783626,16.50643306,248.19,248.18,0.69]
["bitfinex","SOLUSD",1758226784526,16.50643306,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758226784737,17.21643306,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758226785138,25.45989583,248.19,248.18,0.03]
["bitfinex","SOLUSD",1758226785734,58.30519572,248.19,248.13,1e-08]
["bitfinex","SOLUSD",1758226786044,19.13294897,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226786228,47.46643306,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226786555,53.7630654,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226786936,56.38958131,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226787443,60.41956438,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226789137,62.03276033,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226789447,26.6908869,248.14,248.13,0.66000001]
["bitfinex","SOLUSD",1758226789633,60.27740281,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226789832,60.41956438,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226790146,61.12956438,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226790339,61.18956438,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758226790653,13.87991715,248.13,248.1,0.03]
["bitfinex","SOLUSD",1758226790945,16.50643306,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758226791255,16.50643306,248.11,247.99,0.1]
["bitfinex","SOLUSD",1758226791256,14.10778345,248.09,247.99,0.1]
["bitfinex","SOLUSD",1758226791433,13.87991715,248.07,248.05,0.66]
["bitfinex","SOLUSD",1758226791632,16.50643306,248.06,248.05,0.66]
["bitfinex","SOLUSD",1758226791938,25.99678515,248.06,248.05,0.66]
["bitfinex","SOLUSD",1758226793155,13.87991715,248.05,247.99,0.1]
["bitfinex","SOLUSD",1758226793333,2.62651591,248.03,248.02,0.66]
["bitfinex","SOLUSD",1758226793537,2.62651591,248.03,247.99,0.1]
["bitfinex","SOLUSD",1758226793750,9.17611209,248.03,248.02,0.66]
["bitfinex","SOLUSD",1758226794836,11.802628,248.03,248.02,0.66]
["bitfinex","SOLUSD",1758226800455,9.17611209,248.03,248.02,0.66]
["bitfinex","SOLUSD",1758226805960,9.17611209,248.03,248.02,84.3919329]
["bitfinex","SOLUSD",1758226806166,9.17611209,248.03,248.02,84.3819329]
["bitfinex","SOLUSD",1758226807747,9.17611209,248.03,248.02,4.6819329]
["bitfinex","SOLUSD",1758226807946,4.0899954,248.14,248.02,14.79176517]
["bitfinex","SOLUSD",1758226808153,0.06,248.14,248.04,26.0]
["bitfinex","SOLUSD",1758226808363,0.06,248.14,248.08,26.0]
["bitfinex","SOLUSD",1758226808555,0.06,248.14,248.09,0.65]
["bitfinex","SOLUSD",1758226810153,0.06,248.14,248.09,30.68076581]
["bitfinex","SOLUSD",1758226810354,0.06,248.14,248.12,26.0]
["bitfinex","SOLUSD",1758226810868,0.06,248.14,248.13,0.65]
["bitfinex","SOLUSD",1758226811364,0.06,248.14,248.13,26.65]
["bitfinex","SOLUSD",1758226811760,0.06,248.14,248.13,57.61]
["bitfinex","SOLUSD",1758226811951,0.06,248.14,248.13,61.64014548]
["bitfinex","SOLUSD",1758226813279,0.06,248.17,248.13,71.7155092]
["bitfinex","SOLUSD",1758226813473,0.06,248.17,248.14,1.0529983]
["bitfinex","SOLUSD",1758226813981,0.06,248.17,248.16,30.02965828]
["bitfinex","SOLUSD",1758226814380,0.06,248.17,248.16,30.67965828]
["bitfinex","SOLUSD",1758226818881,0.06,248.17,248.16,110.37965828]
["bitfinex","SOLUSD",1758226820662,0.06,248.17,248.16,141.31965828]
["bitfinex","SOLUSD",1758226823279,0.06,248.19,248.16,71.69380399]
["bitfinex","SOLUSD",1758226823479,0.1,248.29,248.2,26.0]
["bitfinex","SOLUSD",1758226823674,0.1,248.29,248.24,26.0]
["bitfinex","SOLUSD",1758226823866,0.1,248.29,248.25,30.94]
["bitfinex","SOLUSD",1758226824069,0.1,248.29,248.25,31.59]
["bitfinex","SOLUSD",1758226824379,0.1,248.29,248.26,0.65]
["bitfinex","SOLUSD",1758226824680,0.1,248.29,248.25,30.94]
["bitfinex","SOLUSD",1758226824870,0.1,248.29,248.26,0.65]
["bitfinex","SOLUSD",1758226825068,0.1,248.29,248.25,30.94]
["bitfinex","SOLUSD",1758226825069,0.1,248.29,248.28,26.0]
["bitfinex","SOLUSD",1758226825374,0.1,248.29,248.28,56.94]
["bitfinex","SOLUSD",1758226827180,0.1,248.29,248.28,61.62771064]
["bitfinex","SOLUSD",1758226829860,0.1,248.29,248.28,57.6]
["bitfinex","SOLUSD",1758226830067,0.1,248.29,248.28,56.94]
["bitfinex","SOLUSD",1758226830864,0.1,248.29,248.28,136.64]
["bitfinex","SOLUSD",1758226833970,0.1,248.29,248.28,141.32771064]
["bitfinex","SOLUSD",1758226834171,0.1,248.29,248.28,137.3]
["bitfinex","SOLUSD",1758226835978,0.1,248.29,248.28,136.64]
["bitfinex","SOLUSD",1758226836997,0.1,248.29,248.28,137.3]
["bitfinex","SOLUSD",1758226838293,0.1,248.29,248.28,106.36]
["bitfinex","SOLUSD",1758226838491,0.1,248.29,248.28,137.3]
["bitfinex","SOLUSD",1758226839495,0.1,248.29,248.28,137.28]
["bitfinex","SOLUSD",1758226839789,0.06,248.31,248.28,110.38771064]
["bitfinex","SOLUSD",1758226839991,0.06,248.31,248.29,31.98275484]
["bitfinex","SOLUSD",1758226840398,0.06,248.31,248.3,0.66]
["bitfinex","SOLUSD",1758226841281,0.06,248.31,248.3,4.68738622]
["bitfinex","SOLUSD",1758226843493,0.06,248.32,248.31,30.02722403]
["bitfinex","SOLUSD",1758226843690,0.06,248.32,248.31,62.00994643]
["bitfinex","SOLUSD",1758226845693,0.06,248.32,248.31,141.70994643]
["bitfinex","SOLUSD",1758226846003,0.06,248.32,248.31,141.30722403]
["bitfinex","SOLUSD",1758226849606,0.06,248.32,248.31,142.91821096]
["bitfinex","SOLUSD",1758226851218,0.06,248.33,248.31,142.91821096]
["bitfinex","SOLUSD",1758226851500,0.06,248.33,248.32,31.98270618]
["bitfinex","SOLUSD",1758226852116,0.06,248.33,248.32,33.59362823]
["bitfinex","SOLUSD",1758226852707,0.06,248.33,248.32,31.98270618]
["bitfinex","SOLUSD",1758226853009,0.06,248.33,248.32,36.00976803]
["bitfinex","SOLUSD",1758226854605,0.06,248.33,248.32,115.70976803]
["bitfinex","SOLUSD",1758226854803,0.06,248.33,248.32,115.30706185]
["bitfinex","SOLUSD",1758226856609,0.06,248.33,248.32,35.60706185]
["bitfinex","SOLUSD",1758226856905,0.06,248.33,248.32,36.00976803]
["bitfinex","SOLUSD",1758226858804,0.06,248.33,248.32,5.08976803]
["bitfinex","SOLUSD",1758226859012,0.06,248.33,248.32,34.94706185]
["bitfinex","SOLUSD",1758226860505,0.06,248.33,248.32,35.66706185]
["bitfinex","SOLUSD",1758226860701,0.06,248.33,248.32,115.36706185]
["bitfinex","SOLUSD",1758226861491,0.06,248.33,248.32,116.9779839]
["bitfinex","SOLUSD",1758226864214,0.06,248.33,248.32,85.3379839]
["bitfinex","SOLUSD",1758226864394,0.06,248.33,248.32,116.9579839]
["bitfinex","SOLUSD",1758226872720,0.06,248.36,248.35,26.0]
["bitfinex","SOLUSD",1758226873023,0.3,248.39,248.35,137.00265753]
["bitfinex","SOLUSD",1758226873320,0.3,248.39,248.36,0.72]
["bitfinex","SOLUSD",1758226873526,0.3,248.39,248.37,31.30262511]
["bitfinex","SOLUSD",1758226873818,0.3,248.39,248.38,0.72]
["bitfinex","SOLUSD",1758226874117,0.06,248.46,248.4,26.0]
["bitfinex","SOLUSD",1758226874316,0.06,248.46,248.41,32.02256028]
["bitfinex","SOLUSD",1758226874697,0.06,248.46,248.41,37.65843666]
["bitfinex","SOLUSD",1758226875307,0.72,248.46,248.41,6.75843666]
["bitfinex","SOLUSD",1758226875998,0.72,248.46,248.41,36.93843666]
["bitfinex","SOLUSD",1758226876725,0.72,248.46,248.41,6.03843666]
["bitfinex","SOLUSD",1758226877023,0.72,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226878519,0.06,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226879331,0.06,248.42,248.41,35.32816311]
["bitfinex","SOLUSD",1758226880816,0.06,248.42,248.41,0.40256028]
["bitfinex","SOLUSD",1758226881018,0.72,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226881221,0.06,248.42,248.41,110.6]
["bitfinex","SOLUSD",1758226882026,0.72,248.42,248.41,110.6]
["bitfinex","SOLUSD",1758226884030,0.72,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226884326,0.06,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226884810,0.06,248.42,248.41,56.9]
["bitfinex","SOLUSD",1758226885415,0.06,248.42,248.41,60.92560283]
["bitfinex","SOLUSD",1758226885628,0.06,248.42,248.41,61.63560283]
["bitfinex","SOLUSD",1758226885924,0.06,248.42,248.41,61.32816311]
["bitfinex","SOLUSD",1758226886932,0.06,248.42,248.41,61.63560283]
["bitfinex","SOLUSD",1758226887110,0.06,248.42,248.41,62.03816311]
["bitfinex","SOLUSD",1758226888418,0.06,248.42,248.41,61.63560283]
["bitfinex","SOLUSD",1758226888819,0.06,248.42,248.41,60.92560283]
["bitfinex","SOLUSD",1758226889026,0.06,248.42,248.41,61.32816311]
["bitfinex","SOLUSD",1758226889932,0.06,248.42,248.41,56.9]
["bitfinex","SOLUSD",1758226890232,0.06,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226894733,0.06,248.42,248.41,34.92560283]
["bitfinex","SOLUSD",1758226895640,0.06,248.42,248.41,30.9]
["bitfinex","SOLUSD",1758226896135,0.06,248.42,248.41,114.62560283]
["bitfinex","SOLUSD",1758226897634,0.06,248.42,248.41,115.33560283]
["bitfinex","SOLUSD",1758226898629,0.06,248.42,248.41,35.63560283]
["bitfinex","SOLUSD",1758226898831,0.06,248.42,248.41,36.03816311]
["bitfinex","SOLUSD",1758226901645,0.06,248.42,248.41,32.01256028]
["bitfinex","SOLUSD",1758226901943,0.06,248.42,248.41,31.61]
["bitfinex","SOLUSD",1758226902242,0.06,248.42,248.41,56.88]
["bitfinex","SOLUSD",1758226904937,0.06,248.42,248.41,136.58]
["bitfinex","SOLUSD",1758226905243,0.06,248.42,248.41,141.31560283]
["bitfinex","SOLUSD",1758226905639,0.06,248.42,248.41,61.61560283]
["bitfinex","SOLUSD",1758226905838,0.06,248.42,248.41,62.01816311]
["bitfinex","SOLUSD",1758226906038,0.06,248.42,248.41,63.62850148]
["bitfinex","SOLUSD",1758226917562,0.06,248.42,248.41,143.32850148]
["bitfinex","SOLUSD",1758226917765,0.06,248.42,248.41,142.9259412]
["bitfinex","SOLUSD",1758226918547,0.06,248.42,248.41,63.2259412]
["bitfinex","SOLUSD",1758226918774,0.06,248.42,248.41,63.62850148]
["bitfinex","SOLUSD",1758226922877,0.06,248.42,248.41,143.32850148]
["bitfinex","SOLUSD",1758226923171,0.06,248.42,248.41,142.9259412]
["bitfinex","SOLUSD",1758226923473,0.06,248.42,248.41,112.0459412]
["bitfinex","SOLUSD",1758226923659,0.06,248.42,248.41,142.9259412]
["bitfinex","SOLUSD",1758226923847,0.06,248.42,248.41,142.2159412]
["bitfinex","SOLUSD",1758226925566,0.06,248.42,248.41,142.8859412]
["bitfinex","SOLUSD",1758226928677,0.76,248.42,248.41,32.47033837]
["bitfinex","SOLUSD",1758226929259,0.76,248.42,248.41,36.4959412]
["bitfinex","SOLUSD",1758226929974,0.06,248.42,248.41,36.4959412]
["bitfinex","SOLUSD",1758226930195,0.06,248.42,248.41,37.1659412]
["bitfinex","SOLUSD",1758226930477,0.06,248.42,248.41,36.4959412]
["bitfinex","SOLUSD",1758226934772,0.06,248.42,248.41,5.6359412]
["bitfinex","SOLUSD",1758226935055,0.06,248.42,248.41,36.4959412]
["bitfinex","SOLUSD",1758226935260,0.76,248.42,248.41,112.17033837]
["bitfinex","SOLUSD",1758226935683,0.76,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226935865,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226936589,0.06,248.42,248.41,116.8659412]
["bitfinex","SOLUSD",1758226937977,0.76,248.42,248.41,112.17033837]
["bitfinex","SOLUSD",1758226938366,0.06,248.42,248.41,116.8659412]
["bitfinex","SOLUSD",1758226938874,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226940664,0.06,248.42,248.41,85.3359412]
["bitfinex","SOLUSD",1758226940869,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226941287,0.06,248.42,248.41,85.3359412]
["bitfinex","SOLUSD",1758226941486,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226943488,0.06,248.42,248.41,116.8659412]
["bitfinex","SOLUSD",1758226943789,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226944758,0.06,248.42,248.41,116.8659412]
["bitfinex","SOLUSD",1758226945387,0.06,248.42,248.41,116.8559412]
["bitfinex","SOLUSD",1758226952714,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226953173,0.06,248.42,248.41,116.8559412]
["bitfinex","SOLUSD",1758226956972,0.06,248.42,248.41,130.73585835]
["bitfinex","SOLUSD",1758226959702,0.06,248.42,248.41,116.8559412]
["bitfinex","SOLUSD",1758226961296,0.06,248.42,248.41,37.1559412]
["bitfinex","SOLUSD",1758226961479,0.06,248.42,248.41,37.55850148]
["bitfinex","SOLUSD",1758226962306,0.06,248.42,248.41,36.4959412]
["bitfinex","SOLUSD",1758226964506,0.06,248.42,248.41,37.1559412]
["bitfinex","SOLUSD",1758226967196,0.06,248.42,248.41,116.8559412]
["bitfinex","SOLUSD",1758226967804,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226968902,0.06,248.42,248.41,116.8559412]
["bitfinex","SOLUSD",1758226969403,0.06,248.42,248.41,116.1959412]
["bitfinex","SOLUSD",1758226969605,0.06,248.42,248.41,37.1559412]
["bitfinex","SOLUSD",1758226971304,0.06,248.42,248.41,36.4959412]
["bitfinex","SOLUSD",1758226973309,0.78,248.42,248.41,27.61033837]
["bitfinex","SOLUSD",1758226973510,0.78,248.42,248.38,4.05605882]
["bitfinex","SOLUSD",1758226973814,0.72,248.41,248.39,30.86]
["bitfinex","SOLUSD",1758226974405,0.06,248.42,248.41,26.0]
["bitfinex","SOLUSD",1758226975007,0.75,248.42,248.41,26.0]
["bitfinex","SOLUSD",1758226976503,0.75,248.42,248.41,56.86]
["bitfinex","SOLUSD",1758226980603,4.77544078,248.42,248.41,56.86]
["bitfinex","SOLUSD",1758226980805,14.83904274,248.42,248.38,79.73]
["bitfinex","SOLUSD",1758226981016,14.83904274,248.42,248.39,30.86]
["bitfinex","SOLUSD",1758226981017,0.69,248.41,248.39,30.86]
["bitfinex","SOLUSD",1758226981322,4.02576489,248.4,248.39,30.86]
["bitfinex","SOLUSD",1758226981503,4.71576489,248.4,248.39,30.86]
["bitfinex","SOLUSD",1758226981819,4.71576489,248.4,248.38,30.89]
["bitfinex","SOLUSD",1758226982017,2.36915503,248.39,248.38,30.89]
["bitfinex","SOLUSD",1758226982208,2.36915503,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226982395,0.69,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226982592,2.36915503,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226983015,0.69,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226983199,4.71592696,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226990335,7.34133777,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226993737,21.22125492,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226996339,21.28125492,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758226998213,13.87991715,248.38,248.35,0.03]
["bitfinex","SOLUSD",1758226998414,2.90973395,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758226998810,7.62614722,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227000505,21.22174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227003620,52.08174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227004237,21.22174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227004438,52.08174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227004816,21.22174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227005017,52.08174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227008146,21.22174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227008332,52.08174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227008743,21.22174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227008949,52.08174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227009852,18.59633042,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227010043,48.76633042,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227011235,17.90633042,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227011460,48.76633042,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227011953,48.76633042,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227012256,20.53174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227012432,51.39174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227013424,20.53174123,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227013942,51.39174123,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227014747,4.02641327,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227015241,4.08641327,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227017128,4.37073641,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227017453,20.59174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227018837,17.96633042,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227019030,17.96633042,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227021367,17.96633042,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227022650,17.96633042,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227023858,17.96633042,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227024032,17.96633042,248.36,248.35,0.71]
["bitfinex","SOLUSD",1758227024361,20.59174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227025660,21.27174123,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227030061,22.88344218,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227031372,53.74344218,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758227034863,16.22100482,248.33,248.32,0.03]
["bitfinex","SOLUSD",1758227035044,47.08100482,248.33,248.32,0.73]
["bitfinex","SOLUSD",1758227035655,16.22100482,248.33,248.32,0.73]
["bitfinex","SOLUSD",1758227035963,47.08100482,248.33,248.32,0.73]
["bitfinex","SOLUSD",1758227036343,51.1079045,248.33,248.32,0.03]
["bitfinex","SOLUSD",1758227039940,20.2479045,248.33,248.32,0.73]
["bitfinex","SOLUSD",1758227040140,51.1079045,248.33,248.32,0.73]
["bitfinex","SOLUSD",1758227041160,51.1079045,248.33,248.32,0.03]
["bitfinex","SOLUSD",1758227042570,51.39222764,248.33,248.32,0.03]
["bitfinex","SOLUSD",1758227042753,0.28432314,248.31,248.3,1e-08]
["bitfinex","SOLUSD",1758227042956,47.36532796,248.31,248.3,1e-08]
["bitfinex","SOLUSD",1758227043270,17.90746558,248.29,248.28,1e-08]
["bitfinex","SOLUSD",1758227046270,53.00509703,248.29,248.28,1e-08]
["bitfinex","SOLUSD",1758227049871,0.28432314,248.27,248.22,0.7]
["bitfinex","SOLUSD",1758227050172,13.87991715,248.23,248.22,0.7]
["bitfinex","SOLUSD",1758227050379,13.87991715,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758227050380,44.73991715,248.23,248.21,0.1]
["bitfinex","SOLUSD",1758227050557,20.53401219,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758227051058,22.14668782,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758227051870,21.204503,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758227054783,21.904503,248.22,248.21,0.1]
["bitfinex","SOLUSD",1758227054968,21.904503,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227055365,19.52127701,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227055575,21.204503,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227055778,21.904503,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227056152,23.58772899,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227056353,21.904503,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227059181,23.58772899,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227063070,22.88772899,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227063269,23.58772899,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227063485,53.76772899,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227064080,52.084503,248.22,248.21,0.70000001]
["bitfinex","SOLUSD",1758227064264,52.084503,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758227064465,0.28432314,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227064771,46.44314314,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227065275,48.05601385,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227065769,52.08502271,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227066092,50.40179672,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227066387,50.40179672,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227066768,52.08502271,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227066983,52.08502271,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227068087,19.52179672,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227068294,17.90892601,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227068591,48.78892601,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227068786,17.90892601,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227068967,48.78892601,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227069168,50.472152,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227069867,50.472152,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227070598,50.472152,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227074071,19.592152,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227074376,50.472152,248.2,248.19,0.74]
["bitfinex","SOLUSD",1758227074685,10.13171057,248.22,248.19,0.74]
["bitfinex","SOLUSD",1758227074686,1.67274065,248.22,248.19,0.74]
["bitfinex","SOLUSD",1758227074996,4.94852096,248.27,248.2,26.0]
["bitfinex","SOLUSD",1758227075298,0.92059999,248.27,248.21,0.71]
["bitfinex","SOLUSD",1758227075490,0.92059999,248.27,248.22,26.0]
["bitfinex","SOLUSD",1758227075793,4.94851077,248.27,248.23,0.71]
["bitfinex","SOLUSD",1758227075992,4.94851077,248.27,248.23,4.73773681]
["bitfinex","SOLUSD",1758227076400,4.94851077,248.27,248.24,0.71]
["bitfinex","SOLUSD",1758227076584,4.08791078,248.27,248.24,0.71]
["bitfinex","SOLUSD",1758227078602,0.06,248.27,248.24,30.73835965]
["bitfinex","SOLUSD",1758227079297,0.06,248.27,248.24,32.3500606]
["bitfinex","SOLUSD",1758227080316,0.06,248.27,248.24,112.0500606]
["bitfinex","SOLUSD",1758227084604,0.06,248.27,248.24,122.12095972]
["bitfinex","SOLUSD",1758227084793,0.06,248.27,248.26,26.0]
["bitfinex","SOLUSD",1758227085098,0.06,248.27,248.26,30.02803512]
["bitfinex","SOLUSD",1758227085315,0.06,248.27,248.26,30.73803512]
["bitfinex","SOLUSD",1758227085494,0.06,248.27,248.26,42.82384436]
["bitfinex","SOLUSD",1758227086495,0.06,248.27,248.26,73.68384436]
["bitfinex","SOLUSD",1758227088892,0.06,248.27,248.26,153.38384436]
["bitfinex","SOLUSD",1758227089113,0.06,248.27,248.26,122.52384436]
["bitfinex","SOLUSD",1758227089297,0.06,248.27,248.26,153.38384436]
["bitfinex","SOLUSD",1758227089504,0.06,248.27,248.26,117.78580924]
["bitfinex","SOLUSD",1758227089687,0.06,248.27,248.23,0.71]
["bitfinex","SOLUSD",1758227089886,0.69,248.26,248.21,30.86]
["bitfinex","SOLUSD",1758227090082,0.69,248.25,248.21,30.86]
["bitfinex","SOLUSD",1758227090509,0.69,248.25,248.24,26.0]
["bitfinex","SOLUSD",1758227090997,0.69,248.25,248.21,31.57]
["bitfinex","SOLUSD",1758227091185,0.69,248.25,248.21,30.86]
["bitfinex","SOLUSD",1758227092096,0.69,248.24,248.19,4.76916638]
["bitfinex","SOLUSD",1758227092296,0.69,248.24,248.2,30.86]
["bitfinex","SOLUSD",1758227092498,0.69,248.24,248.21,26.0]
["bitfinex","SOLUSD",1758227092814,4.02821252,248.25,248.21,26.0]
["bitfinex","SOLUSD",1758227093112,4.02868423,248.22,248.19,0.03]
["bitfinex","SOLUSD",1758227093504,0.69,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227093999,0.71,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227094191,4.02868423,248.22,248.19,0.03]
["bitfinex","SOLUSD",1758227094391,0.71,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227094892,4.68868423,248.22,248.19,0.03]
["bitfinex","SOLUSD",1758227095088,4.68888274,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227095301,4.02888274,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227095693,4.68888274,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227097214,0.66,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227098303,4.68898301,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227098707,0.66,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227100504,4.68900886,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227101096,20.252152,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227103910,18.56892601,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227111126,0.66,248.22,248.19,0.03]
["bitfinex","SOLUSD",1758227111303,4.0288302,248.22,248.19,0.71]
["bitfinex","SOLUSD",1758227111506,0.66,248.24,248.19,0.71]
["bitfinex","SOLUSD",1758227111507,10.73025717,248.26,248.19,0.71]
["bitfinex","SOLUSD",1758227111707,13.59559401,248.25,248.2,0.68]
["bitfinex","SOLUSD",1758227111917,10.73025717,248.26,248.2,0.68]
["bitfinex","SOLUSD",1758227112138,0.28432314,248.24,248.21,0.68]
["bitfinex","SOLUSD",1758227113338,4.02852193,248.23,248.21,0.68]
["bitfinex","SOLUSD",1758227116938,34.43284197,248.22,248.19,0.03]
["bitfinex","SOLUSD",1758227117146,16.50843598,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227117521,17.16843598,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227117932,14.53991715,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227118241,17.16843598,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227118744,21.19744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227119130,18.56892601,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227120619,21.19744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227124040,52.05744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227124251,21.19744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227124431,52.05744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227127353,49.42892601,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227127550,52.05744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227128235,21.19744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227128437,52.05744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227131741,21.19744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227131942,52.05744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227132966,21.19744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227133266,52.05744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227136769,17.90892601,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227137066,44.73991715,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227137275,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227137654,20.53744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227137861,48.76892601,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227138163,51.39744484,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227138765,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227141571,20.53744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227141878,34.88900886,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227142759,4.02900886,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227142960,34.88900886,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227143161,4.02900886,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227143351,34.88900886,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227143547,30.86,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227143769,31.14432314,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227144763,4.313332,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227144967,35.173332,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758227146675,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227146857,52.06744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227151373,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227157463,51.39744484,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227161660,17.90892601,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227161862,48.76892601,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227162068,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227162262,52.06744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227162900,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227163398,52.06744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227163989,51.39744484,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227164973,51.39744484,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227166674,48.76892601,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227167891,34.88900886,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227170995,34.88900886,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227171977,34.88900886,248.2,248.19,0.73]
["bitfinex","SOLUSD",1758227174397,34.88900886,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227176914,4.02884654,248.21,248.19,0.73]
["bitfinex","SOLUSD",1758227177709,4.02884654,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227177937,4.02884654,248.21,248.2,0.7]
["bitfinex","SOLUSD",1758227179130,4.02884654,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227179425,4.02884654,248.21,248.19,0.73]
["bitfinex","SOLUSD",1758227182601,4.02884654,248.21,248.2,0.7]
["bitfinex","SOLUSD",1758227183223,4.02884654,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227183728,4.69884654,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227184021,4.02884654,248.21,248.19,0.03]
["bitfinex","SOLUSD",1758227185320,32.54303644,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227185499,33.24303644,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227185903,33.52735958,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227187026,37.55636844,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227189324,51.15196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227195633,20.29196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227195936,50.43196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227196520,19.59196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227196834,50.43196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227197634,19.59196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227197838,50.43196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227198045,19.59196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227198533,50.43196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227202016,51.13196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227202216,20.29196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227202419,51.13196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227204230,20.29196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227204439,50.43196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227205442,51.13196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227206116,50.43196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227206439,51.13196245,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227210341,52.7447031,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227212730,52.0447031,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227212919,19.52166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227213125,50.36166666,248.2,248.19,0.75]
["bitfinex","SOLUSD",1758227213918,50.36166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227216416,19.52166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227216635,50.36166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227217143,51.06166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227219452,50.36166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227220145,19.52166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227220446,50.36166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227220641,51.06166666,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227221232,52.07706671,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227222031,53.76010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227222559,22.92010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227222735,53.76010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227226242,22.92010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227226445,53.76010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227228639,22.92010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227228844,53.76010315,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227229046,52.07706671,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758227230151,0.28432314,248.19,248.16,0.74]
["bitfinex","SOLUSD",1758227230478,13.87991715,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227230655,44.71991715,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227232429,48.74941306,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227233452,34.86949591,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227238562,4.02949591,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227238770,34.86949591,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227240668,11.37224534,248.2,248.16,0.74]
["bitfinex","SOLUSD",1758227240669,1.01540005,248.2,248.16,0.74]
["bitfinex","SOLUSD",1758227240967,1.01540005,248.2,248.16,6.38203527]
["bitfinex","SOLUSD",1758227241151,1.01540005,248.2,248.17,0.71]
["bitfinex","SOLUSD",1758227241343,1.01540005,248.2,248.17,26.71]
["bitfinex","SOLUSD",1758227241540,1.01540005,248.2,248.18,6.38203527]
["bitfinex","SOLUSD",1758227241957,1.01540005,248.2,248.19,0.71]
["bitfinex","SOLUSD",1758227242350,1.01540005,248.2,248.19,4.73856115]
["bitfinex","SOLUSD",1758227243459,1.01540005,248.2,248.19,30.73856115]
["bitfinex","SOLUSD",1758227244272,1.01540005,248.2,248.19,34.76773234]
["bitfinex","SOLUSD",1758227246162,1.01540005,248.2,248.19,114.46773234]
["bitfinex","SOLUSD",1758227246361,1.01540005,248.2,248.19,4.02856115]
["bitfinex","SOLUSD",1758227246564,1.01540005,248.2,248.19,30.71856115]
["bitfinex","SOLUSD",1758227252369,5.73440891,248.2,248.16,0.03]
["bitfinex","SOLUSD",1758227252574,0.28432314,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758227252769,0.69,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758227253676,4.02949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227254186,4.71949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227265672,18.59941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227265871,22.84209978,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227267683,20.21221874,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227270091,19.52221874,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227270689,17.90941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227271992,18.59941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227273193,21.2292941,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227274996,18.59941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227275512,21.2292941,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227281087,18.59941306,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227281291,4.31381905,248.17,248.16,0.72]
["bitfinex","SOLUSD",1758227282483,4.31381905,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227287602,4.08933035,248.19,248.16,0.72]
["bitfinex","SOLUSD",1758227292008,4.08933035,248.19,248.17,0.69]
["bitfinex","SOLUSD",1758227295721,4.08933035,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758227295722,14.16225834,248.19,248.16,0.03]
["bitfinex","SOLUSD",1758227296015,4.02949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227296515,4.69949591,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227296818,4.98381905,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227299136,4.31381905,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227299312,4.98381905,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227316202,4.31381905,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227316408,4.31381905,248.17,248.16,0.74]
["bitfinex","SOLUSD",1758227316636,4.31381905,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758227317834,0.06,248.19,248.18,26.0]
["bitfinex","SOLUSD",1758227318035,0.06,248.19,248.18,26.71]
["bitfinex","SOLUSD",1758227318219,0.06,248.19,248.18,30.73933354]
["bitfinex","SOLUSD",1758227318810,0.06,248.19,248.18,32.35135925]
["bitfinex","SOLUSD",1758227321322,4.08917119,248.19,248.18,1.61202571]
["bitfinex","SOLUSD",1758227322034,4.08917119,248.19,248.16,31.66]
["bitfinex","SOLUSD",1758227322236,0.06,248.19,248.17,0.71]
["bitfinex","SOLUSD",1758227322411,0.06,248.19,248.18,0.71]
["bitfinex","SOLUSD",1758227325522,4.08922314,248.19,248.16,80.44]
["bitfinex","SOLUSD",1758227325721,4.08922314,248.19,248.17,0.71]
["bitfinex","SOLUSD",1758227326728,0.06,248.19,248.18,0.71]
["bitfinex","SOLUSD",1758227330829,0.06,248.19,248.16,80.44]
["bitfinex","SOLUSD",1758227331027,0.06,248.19,248.17,0.71]
["bitfinex","SOLUSD",1758227331527,0.06,248.19,248.18,0.71]
["bitfinex","SOLUSD",1758227332542,0.06,248.19,248.16,79.73]
["bitfinex","SOLUSD",1758227332764,0.06,248.19,248.17,0.71]
["bitfinex","SOLUSD",1758227334230,0.06,248.19,248.16,79.73]
["bitfinex","SOLUSD",1758227334541,0.06,248.19,248.18,0.65]
["bitfinex","SOLUSD",1758227335045,0.06,248.19,248.18,26.65]
["bitfinex","SOLUSD",1758227336331,0.06,248.19,248.18,61.55933354]
["bitfinex","SOLUSD",1758227342849,0.06,248.19,248.18,30.67933354]
["bitfinex","SOLUSD",1758227343228,0.06,248.19,248.18,57.53]
["bitfinex","SOLUSD",1758227343635,0.06,248.19,248.18,61.55933354]
["bitfinex","SOLUSD",1758227345154,0.06,248.19,248.18,57.56]
["bitfinex","SOLUSD",1758227345339,0.06,248.19,248.18,57.96293335]
["bitfinex","SOLUSD",1758227345533,0.06,248.19,248.18,61.99226689]
["bitfinex","SOLUSD",1758227346829,0.06,248.19,248.18,141.69226689]
["bitfinex","SOLUSD",1758227347029,0.06,248.19,248.18,141.28933354]
["bitfinex","SOLUSD",1758227349838,0.06,248.22,248.18,40.78266741]
["bitfinex","SOLUSD",1758227350041,0.06,248.24,248.22,26.0]
["bitfinex","SOLUSD",1758227350232,0.06,248.24,248.23,31.28285219]
["bitfinex","SOLUSD",1758227350632,0.06,248.24,248.23,31.97285219]
["bitfinex","SOLUSD",1758227351454,0.06,248.24,248.23,39.22184862]
["bitfinex","SOLUSD",1758227352645,0.06,248.24,248.23,36.00137412]
["bitfinex","SOLUSD",1758227355756,0.06,248.24,248.23,115.70137412]
["bitfinex","SOLUSD",1758227356054,0.06,248.24,248.23,115.29852193]
["bitfinex","SOLUSD",1758227356358,0.06,248.25,248.23,118.49697746]
["bitfinex","SOLUSD",1758227356555,0.06,248.27,248.26,26.0]
["bitfinex","SOLUSD",1758227356732,0.06,248.3,248.26,57.26280351]
["bitfinex","SOLUSD",1758227356938,0.06,248.3,248.27,0.69]
["bitfinex","SOLUSD",1758227357246,0.06,248.3,248.27,80.39]
["bitfinex","SOLUSD",1758227357661,0.06,248.3,248.27,80.79278728]
["bitfinex","SOLUSD",1758227357954,0.06,248.3,248.29,30.02754843]
["bitfinex","SOLUSD",1758227358140,0.06,248.3,248.29,61.29030327]
["bitfinex","SOLUSD",1758227358347,0.06,248.3,248.29,61.98030327]
["bitfinex","SOLUSD",1758227359149,0.06,248.3,248.29,61.29030327]
["bitfinex","SOLUSD",1758227359553,0.06,248.3,248.29,61.98030327]
["bitfinex","SOLUSD",1758227359743,0.06,248.3,248.29,61.29030327]
["bitfinex","SOLUSD",1758227360360,0.06,248.3,248.29,61.98030327]
["bitfinex","SOLUSD",1758227360861,0.06,248.3,248.29,63.59141998]
["bitfinex","SOLUSD",1758227361856,0.06,248.32,248.29,63.59141998]
["bitfinex","SOLUSD",1758227362065,0.06,248.32,248.3,4.71738622]
["bitfinex","SOLUSD",1758227362451,0.06,248.32,248.3,84.41738622]
["bitfinex","SOLUSD",1758227362761,0.06,248.32,248.31,31.9527224]
["bitfinex","SOLUSD",1758227363061,0.06,248.34,248.33,26.0]
["bitfinex","SOLUSD",1758227363359,0.06,248.34,248.33,56.86]
["bitfinex","SOLUSD",1758227363560,0.06,248.34,248.33,57.95268996]
["bitfinex","SOLUSD",1758227364265,0.06,248.34,248.33,61.97958964]
["bitfinex","SOLUSD",1758227364764,0.06,248.36,248.33,61.97958964]
["bitfinex","SOLUSD",1758227365447,0.06,248.36,248.34,0.69]
["bitfinex","SOLUSD",1758227365647,0.06,248.36,248.35,31.26265753]
["bitfinex","SOLUSD",1758227366243,0.06,248.36,248.35,35.28923292]
["bitfinex","SOLUSD",1758227367664,0.06,248.36,248.35,114.98923292]
["bitfinex","SOLUSD",1758227367970,0.06,248.36,248.35,114.58657539]
["bitfinex","SOLUSD",1758227374945,0.06,248.36,248.35,115.27657539]
["bitfinex","SOLUSD",1758227375667,0.06,248.36,248.35,114.58657539]
["bitfinex","SOLUSD",1758227378377,0.76,248.36,248.35,83.72657539]
["bitfinex","SOLUSD",1758227378563,0.76,248.36,248.35,114.54657539]
["bitfinex","SOLUSD",1758227379458,0.06,248.36,248.35,114.54657539]
["bitfinex","SOLUSD",1758227387688,0.06,248.36,248.35,115.23657539]
["bitfinex","SOLUSD",1758227387874,0.16,248.39,248.38,26.0]
["bitfinex","SOLUSD",1758227388183,0.16,248.39,248.38,136.48]
["bitfinex","SOLUSD",1758227388491,0.16,248.39,248.38,137.17]
["bitfinex","SOLUSD",1758227390371,0.16,248.39,248.38,141.19608905]
["bitfinex","SOLUSD",1758227390774,0.16,248.39,248.38,142.80681649]
["bitfinex","SOLUSD",1758227392465,0.16,248.39,248.38,142.11681649]
["bitfinex","SOLUSD",1758227393097,0.16,248.39,248.38,142.80681649]
["bitfinex","SOLUSD",1758227396087,0.16,248.39,248.38,155.7124105]
["bitfinex","SOLUSD",1758227396785,0.06,248.41,248.39,13.59559401]
["bitfinex","SOLUSD",1758227396960,0.06,248.41,248.4,30.78]
["bitfinex","SOLUSD",1758227397162,0.06,248.41,248.4,31.47]
["bitfinex","SOLUSD",1758227397378,0.06,248.41,248.4,124.76559401]
["bitfinex","SOLUSD",1758227397695,0.06,248.41,248.4,126.37612689]
["bitfinex","SOLUSD",1758227399092,0.06,248.41,248.4,130.40189178]
["bitfinex","SOLUSD",1758227399892,0.06,248.42,248.4,130.40189178]
["bitfinex","SOLUSD",1758227400082,0.06,248.42,248.41,4.42816311]
["bitfinex","SOLUSD",1758227400395,0.06,248.45,248.44,26.0]
["bitfinex","SOLUSD",1758227400607,0.3,248.49,248.44,39.99810568]
["bitfinex","SOLUSD",1758227400770,0.3,248.49,248.47,26.0]
["bitfinex","SOLUSD",1758227400771,0.71,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758227400971,0.71,248.48,248.47,56.82]
["bitfinex","SOLUSD",1758227401788,0.71,248.48,248.47,60.84463074]
["bitfinex","SOLUSD",1758227402184,0.71,248.48,248.47,32.01363076]
["bitfinex","SOLUSD",1758227402389,0.3,248.49,248.47,62.83363076]
["bitfinex","SOLUSD",1758227402995,0.3,248.49,248.47,60.84463074]
["bitfinex","SOLUSD",1758227403304,1.01,248.49,248.48,4.02351905]
["bitfinex","SOLUSD",1758227405492,1.01,248.49,248.48,34.82351905]
["bitfinex","SOLUSD",1758227405687,1.01,248.49,248.48,30.02351905]
["bitfinex","SOLUSD",1758227405887,1.01,248.49,248.4,13.59559401]
["bitfinex","SOLUSD",1758227406089,0.71,248.48,248.42,23.65375422]
["bitfinex","SOLUSD",1758227406288,0.3,248.49,248.43,30.82]
["bitfinex","SOLUSD",1758227406495,0.71,248.47,248.43,30.82]
["bitfinex","SOLUSD",1758227406695,0.71,248.46,248.45,26.0]
["bitfinex","SOLUSD",1758227406991,0.71,248.46,248.42,2.62496722]
["bitfinex","SOLUSD",1758227407189,0.71,248.45,248.43,30.82]
["bitfinex","SOLUSD",1758227407395,14.38507384,248.49,248.44,30.82]
["bitfinex","SOLUSD",1758227407984,0.71,248.48,248.45,30.82]
["bitfinex","SOLUSD",1758227408297,0.3,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758227408501,0.3,248.49,248.48,56.84]
["bitfinex","SOLUSD",1758227408699,0.3,248.49,248.48,57.53]
["bitfinex","SOLUSD",1758227409702,0.3,248.49,248.48,60.86446877]
["bitfinex","SOLUSD",1758227410210,0.3,248.49,248.48,61.55446877]
["bitfinex","SOLUSD",1758227410710,0.3,248.49,248.48,60.86446877]
["bitfinex","SOLUSD",1758227412880,1.01,248.49,248.48,56.84]
["bitfinex","SOLUSD",1758227413509,5.03430681,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758227413715,5.03430681,248.49,248.48,30.84]
["bitfinex","SOLUSD",1758227413912,5.03430681,248.49,248.42,79.7]
["bitfinex","SOLUSD",1758227414111,0.71,248.48,248.46,26.0]
["bitfinex","SOLUSD",1758227414306,4.73463074,248.47,248.46,30.84]
["bitfinex","SOLUSD",1758227417812,4.73463074,248.47,248.45,30.84]
["bitfinex","SOLUSD",1758227418018,0.71,248.46,248.45,30.84]
["bitfinex","SOLUSD",1758227418596,4.73479272,248.46,248.45,30.84]
["bitfinex","SOLUSD",1758227418997,4.73479272,248.46,248.42,105.7]
["bitfinex","SOLUSD",1758227419201,0.71,248.45,248.43,30.84]
["bitfinex","SOLUSD",1758227420092,0.71,248.47,248.43,30.84]
["bitfinex","SOLUSD",1758227420292,0.71,248.46,248.43,30.84]
["bitfinex","SOLUSD",1758227420493,0.71,248.45,248.43,30.84]
["bitfinex","SOLUSD",1758227421116,0.71,248.47,248.43,110.54]
["bitfinex","SOLUSD",1758227421498,0.71,248.46,248.43,110.54]
["bitfinex","SOLUSD",1758227422009,4.73488976,248.46,248.43,110.54]
["bitfinex","SOLUSD",1758227422515,4.73488976,248.46,248.43,79.7]
["bitfinex","SOLUSD",1758227422710,4.73488976,248.46,248.44,30.82]
["bitfinex","SOLUSD",1758227424101,4.73446877,248.48,248.44,30.82]
["bitfinex","SOLUSD",1758227424300,0.71,248.47,248.45,30.82]
["bitfinex","SOLUSD",1758227425107,4.02479272,248.46,248.43,79.7]
["bitfinex","SOLUSD",1758227425295,4.02479272,248.46,248.44,30.82]
["bitfinex","SOLUSD",1758227426390,0.67,248.47,248.44,30.82]
["bitfinex","SOLUSD",1758227427008,0.67,248.47,248.44,110.52]
["bitfinex","SOLUSD",1758227429202,4.02479272,248.46,248.44,79.7]
["bitfinex","SOLUSD",1758227429404,4.02479272,248.46,248.45,30.8]
["bitfinex","SOLUSD",1758227432013,4.69446877,248.48,248.45,30.8]
["bitfinex","SOLUSD",1758227432716,0.67,248.47,248.45,30.8]
["bitfinex","SOLUSD",1758227433413,4.02446877,248.48,248.45,30.8]
["bitfinex","SOLUSD",1758227433716,4.02479272,248.46,248.45,30.8]
["bitfinex","SOLUSD",1758227433921,4.02479272,248.46,248.44,79.7]
["bitfinex","SOLUSD",1758227434128,4.02479272,248.46,248.45,30.8]
["bitfinex","SOLUSD",1758227434498,4.02479272,248.46,248.45,30.78]
["bitfinex","SOLUSD",1758227434712,4.02479272,248.46,248.44,80.4]
["bitfinex","SOLUSD",1758227435013,4.02479272,248.46,248.45,30.78]
["bitfinex","SOLUSD",1758227436610,4.69462663,248.48,248.45,30.78]
["bitfinex","SOLUSD",1758227441314,0.67,248.47,248.44,110.48]
["bitfinex","SOLUSD",1758227441503,0.67,248.46,248.44,110.48]
["bitfinex","SOLUSD",1758227441700,0.67,248.45,248.44,110.48]
["bitfinex","SOLUSD",1758227442833,4.02479272,248.46,248.44,110.48]
["bitfinex","SOLUSD",1758227443132,4.69479272,248.46,248.44,110.48]
["bitfinex","SOLUSD",1758227444740,4.69479272,248.46,248.44,30.78]
["bitfinex","SOLUSD",1758227444904,4.02461884,248.48,248.45,0.7]
["bitfinex","SOLUSD",1758227445420,4.69461884,248.48,248.45,0.7]
["bitfinex","SOLUSD",1758227447027,4.69461884,248.48,248.44,30.81]
["bitfinex","SOLUSD",1758227447207,4.02479272,248.46,248.44,31.51]
["bitfinex","SOLUSD",1758227447804,4.69479272,248.46,248.44,30.81]
["bitfinex","SOLUSD",1758227448628,4.69479272,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227448810,4.02479272,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227450330,0.67,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227451729,4.02479272,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227453012,4.69495471,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227453213,4.02495471,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227454341,4.02479272,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227458741,4.71479272,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227459115,4.02479272,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227461022,0.06,248.47,248.45,31.46]
["bitfinex","SOLUSD",1758227461224,0.06,248.47,248.46,0.68]
["bitfinex","SOLUSD",1758227462628,0.06,248.47,248.46,4.70479272]
["bitfinex","SOLUSD",1758227463228,0.3,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758227463441,0.3,248.49,248.48,56.78]
["bitfinex","SOLUSD",1758227463646,0.3,248.49,248.48,57.46]
["bitfinex","SOLUSD",1758227466529,0.3,248.49,248.48,56.78]
["bitfinex","SOLUSD",1758227466735,0.3,248.49,248.45,26.0]
["bitfinex","SOLUSD",1758227466932,0.3,248.49,248.48,26.0]
["bitfinex","SOLUSD",1758227467139,0.3,248.49,248.48,56.78]
["bitfinex","SOLUSD",1758227467736,0.3,248.49,248.47,0.68]
["bitfinex","SOLUSD",1758227467941,0.3,248.49,248.48,30.78]
["bitfinex","SOLUSD",1758227468141,0.3,248.49,248.48,31.46]
["bitfinex","SOLUSD",1758227468635,0.3,248.49,248.48,111.16]
["bitfinex","SOLUSD",1758227469151,0.3,248.49,248.48,110.48]
["bitfinex","SOLUSD",1758227469845,0.3,248.49,248.48,79.7]
["bitfinex","SOLUSD",1758227469846,5.01430681,248.49,248.48,79.7]
["bitfinex","SOLUSD",1758227470239,5.01430681,248.49,248.48,110.48]
["bitfinex","SOLUSD",1758227471450,5.01430681,248.49,248.48,79.7]
["bitfinex","SOLUSD",1758227474439,5.01430681,248.49,248.45,56.78]
["bitfinex","SOLUSD",1758227474641,0.69,248.48,248.45,56.78]
["bitfinex","SOLUSD",1758227475345,4.71453164,248.48,248.45,56.78]
["bitfinex","SOLUSD",1758227477652,4.02453164,248.48,248.45,56.78]
["bitfinex","SOLUSD",1758227477856,0.69,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758227478755,4.71468791,248.47,248.45,30.78]
["bitfinex","SOLUSD",1758227479644,0.69,248.46,248.44,79.73]
["bitfinex","SOLUSD",1758227479853,4.02468791,248.47,248.44,79.73]
["bitfinex","SOLUSD",1758227480172,0.69,248.46,248.44,79.73]
["bitfinex","SOLUSD",1758227480342,0.69,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227481354,4.02495471,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227482062,4.02446877,248.48,248.44,0.03]
["bitfinex","SOLUSD",1758227482244,0.58432314,248.49,248.44,0.71]
["bitfinex","SOLUSD",1758227482245,4.3243603,248.49,248.44,0.71]
["bitfinex","SOLUSD",1758227482440,0.69,248.47,248.44,0.03]
["bitfinex","SOLUSD",1758227482856,0.69,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227483960,4.71494244,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227487273,4.02494244,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758227487472,3.60774064,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227489348,7.63269535,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227501663,5.00927785,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227501869,7.63269535,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227504908,5.00927785,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227505084,7.63269535,248.45,248.44,0.03]
["bitfinex","SOLUSD",1758227509185,0.28432314,248.44,248.39,0.03]
["bitfinex","SOLUSD",1758227509487,2.6234175,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227509999,3.3234175,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227510727,3.60774064,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227510890,7.63350553,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227515110,4.02576489,248.4,248.39,0.75]
["bitfinex","SOLUSD",1758227515294,4.02527875,248.43,248.39,0.75]
["bitfinex","SOLUSD",1758227517300,14.37223168,248.44,248.39,0.75]
["bitfinex","SOLUSD",1758227519392,0.28432314,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758227521130,4.31008803,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227522030,4.31008803,248.4,248.39,0.75]
["bitfinex","SOLUSD",1758227522208,10.06279182,248.44,248.39,0.75]
["bitfinex","SOLUSD",1758227522528,4.02527875,248.43,248.39,0.75]
["bitfinex","SOLUSD",1758227523314,10.06279182,248.44,248.39,0.75]
["bitfinex","SOLUSD",1758227524312,0.28432314,248.44,248.39,0.75]
["bitfinex","SOLUSD",1758227524511,4.02495471,248.45,248.39,0.75]
["bitfinex","SOLUSD",1758227525016,4.02495471,248.45,248.39,12.83094231]
["bitfinex","SOLUSD",1758227525217,4.02495471,248.45,248.4,0.72]
["bitfinex","SOLUSD",1758227525427,0.06,248.47,248.4,0.72]
["bitfinex","SOLUSD",1758227525932,4.08469408,248.47,248.41,12.07948299]
["bitfinex","SOLUSD",1758227526138,4.08469408,248.47,248.42,0.72]
["bitfinex","SOLUSD",1758227526816,0.95432314,248.46,248.39,26.03]
["bitfinex","SOLUSD",1758227527019,0.95432314,248.46,248.4,0.72]
["bitfinex","SOLUSD",1758227527425,14.0873415,248.45,248.4,0.72]
["bitfinex","SOLUSD",1758227527641,14.0873415,248.45,248.39,0.03]
["bitfinex","SOLUSD",1758227527642,3.57774064,248.44,248.39,0.03]
["bitfinex","SOLUSD",1758227528052,0.67,248.43,248.39,0.75]
["bitfinex","SOLUSD",1758227528739,0.28432314,248.44,248.4,0.72]
["bitfinex","SOLUSD",1758227529448,4.02527875,248.43,248.41,0.72]
["bitfinex","SOLUSD",1758227529747,4.02527875,248.43,248.39,0.03]
["bitfinex","SOLUSD",1758227530051,4.02527875,248.43,248.42,0.72]
["bitfinex","SOLUSD",1758227532056,4.02527875,248.43,248.4,0.72]
["bitfinex","SOLUSD",1758227532226,4.02527875,248.43,248.39,0.03]
["bitfinex","SOLUSD",1758227532429,4.02527875,248.43,248.4,0.72]
["bitfinex","SOLUSD",1758227532646,4.02527875,248.43,248.41,0.72]
["bitfinex","SOLUSD",1758227534151,0.67,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758227534332,0.95432314,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758227534534,0.67,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758227535035,0.28432314,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758227535232,0.67,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227537560,4.69576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227538054,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227539353,7.60350553,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227539851,4.02576489,248.4,248.39,0.75]
["bitfinex","SOLUSD",1758227540649,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227541652,14.37336588,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758227541955,15.04336588,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758227542944,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227543656,4.69576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227546146,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227546548,4.70576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227546746,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227547865,4.02560283,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758227548072,4.70560283,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758227548361,0.68,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227548666,0.96432314,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227549957,4.99008803,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227558865,4.31008803,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758227559278,4.02558074,248.42,248.39,0.68]
["bitfinex","SOLUSD",1758227560179,0.06,248.43,248.39,26.68]
["bitfinex","SOLUSD",1758227560385,0.06,248.43,248.4,0.65]
["bitfinex","SOLUSD",1758227561061,0.06,248.43,248.42,26.0]
["bitfinex","SOLUSD",1758227561260,0.06,248.43,248.42,0.65]
["bitfinex","SOLUSD",1758227561879,0.06,248.43,248.42,4.7347125]
["bitfinex","SOLUSD",1758227562085,0.06,248.43,248.42,18.33030651]
["bitfinex","SOLUSD",1758227563072,0.06,248.43,248.42,4.7347125]
["bitfinex","SOLUSD",1758227563278,0.06,248.43,248.42,35.5147125]
["bitfinex","SOLUSD",1758227563872,0.06,248.43,248.42,39.54015328]
["bitfinex","SOLUSD",1758227568589,0.06,248.43,248.42,61.5147125]
["bitfinex","SOLUSD",1758227569865,0.06,248.43,248.42,30.7347125]
["bitfinex","SOLUSD",1758227570066,4.76527875,248.43,248.42,4.0847125]
["bitfinex","SOLUSD",1758227570285,4.76527875,248.43,248.41,0.03]
["bitfinex","SOLUSD",1758227573597,0.06,248.43,248.41,0.68]
["bitfinex","SOLUSD",1758227573993,0.06,248.43,248.42,26.0]
["bitfinex","SOLUSD",1758227574390,0.06,248.43,248.42,31.43]
["bitfinex","SOLUSD",1758227575498,0.06,248.43,248.42,111.13]
["bitfinex","SOLUSD",1758227575671,0.06,248.43,248.42,115.15544078]
["bitfinex","SOLUSD",1758227584409,0.06,248.43,248.42,111.13]
["bitfinex","SOLUSD",1758227584593,0.06,248.43,248.42,110.46]
["bitfinex","SOLUSD",1758227584785,0.06,248.43,248.42,111.11]
["bitfinex","SOLUSD",1758227585303,0.06,248.43,248.42,115.13544078]
["bitfinex","SOLUSD",1758227586509,0.06,248.43,248.42,84.37544078]
["bitfinex","SOLUSD",1758227586705,0.06,248.43,248.42,115.13544078]
["bitfinex","SOLUSD",1758227588406,0.06,248.43,248.42,128.73103479]
["bitfinex","SOLUSD",1758227588915,0.06,248.46,248.42,128.73103479]
["bitfinex","SOLUSD",1758227588916,0.06,248.46,248.45,39.59559401]
["bitfinex","SOLUSD",1758227589112,0.06,248.46,248.45,70.35559401]
["bitfinex","SOLUSD",1758227589308,0.06,248.46,248.45,71.00559401]
["bitfinex","SOLUSD",1758227589894,0.06,248.46,248.45,71.40808948]
["bitfinex","SOLUSD",1758227590694,0.06,248.46,248.45,75.43304419]
["bitfinex","SOLUSD",1758227596520,0.06,248.48,248.46,13.59559401]
["bitfinex","SOLUSD",1758227596724,1.07540005,248.54,248.48,39.59559401]
["bitfinex","SOLUSD",1758227597021,1.07540005,248.54,248.51,13.59559401]
["bitfinex","SOLUSD",1758227597324,1.07540005,248.54,248.53,13.59559401]
["bitfinex","SOLUSD",1758227597628,1.07540005,248.54,248.53,44.35559401]
["bitfinex","SOLUSD",1758227597816,1.07540005,248.54,248.53,45.00559401]
["bitfinex","SOLUSD",1758227598196,0.1,248.59,248.53,34.64741897]
["bitfinex","SOLUSD",1758227598394,0.1,248.59,248.58,4.02284978]
["bitfinex","SOLUSD",1758227598594,0.1,248.59,248.58,34.78284978]
["bitfinex","SOLUSD",1758227598918,0.1,248.59,248.58,35.43284978]
["bitfinex","SOLUSD",1758227599415,0.1,248.59,248.58,49.02844379]
["bitfinex","SOLUSD",1758227603625,0.2,248.61,248.6,13.59559401]
["bitfinex","SOLUSD",1758227603926,0.2,248.61,248.6,44.73784662]
["bitfinex","SOLUSD",1758227604307,0.2,248.61,248.6,46.9970189]
["bitfinex","SOLUSD",1758227604815,0.2,248.61,248.6,51.01954504]
["bitfinex","SOLUSD",1758227608033,0.06,248.62,248.61,13.59559401]
["bitfinex","SOLUSD",1758227608326,0.06,248.62,248.61,14.31559401]
["bitfinex","SOLUSD",1758227608829,0.06,248.62,248.61,15.92470156]
["bitfinex","SOLUSD",1758227609847,0.06,248.62,248.61,19.9470659]
["bitfinex","SOLUSD",1758227610333,0.06,248.62,248.61,99.6470659]
["bitfinex","SOLUSD",1758227614219,0.06,248.62,248.61,98.9270659]
["bitfinex","SOLUSD",1758227614434,0.06,248.62,248.61,129.6670659]
["bitfinex","SOLUSD",1758227615319,0.06,248.62,248.61,130.3870659]
["bitfinex","SOLUSD",1758227617529,0.06,248.62,248.61,129.6670659]
["bitfinex","SOLUSD",1758227617731,0.06,248.62,248.61,130.3870659]
["bitfinex","SOLUSD",1758227618924,0.06,248.64,248.63,39.59559401]
["bitfinex","SOLUSD",1758227619125,0.06,248.64,248.63,150.43779808]
["bitfinex","SOLUSD",1758227619434,0.06,248.64,248.63,150.75559401]
["bitfinex","SOLUSD",1758227619645,0.06,248.64,248.63,152.36437797]
["bitfinex","SOLUSD",1758227620619,0.06,248.64,248.63,156.38641875]
["bitfinex","SOLUSD",1758227621340,0.06,248.64,248.63,125.64641875]
["bitfinex","SOLUSD",1758227621534,0.06,248.64,248.63,155.66641875]
["bitfinex","SOLUSD",1758227622029,0.06,248.64,248.63,156.38641875]
["bitfinex","SOLUSD",1758227623251,0.06,248.64,248.63,125.64641875]
["bitfinex","SOLUSD",1758227623425,0.06,248.64,248.63,156.38641875]
["bitfinex","SOLUSD",1758227624439,0.75,248.64,248.63,124.92641875]
["bitfinex","SOLUSD",1758227624641,0.75,248.64,248.63,155.66641875]
["bitfinex","SOLUSD",1758227625252,0.75,248.64,248.63,119.29559401]
["bitfinex","SOLUSD",1758227625548,0.75,248.64,248.63,150.03559401]
["bitfinex","SOLUSD",1758227627443,0.75,248.64,248.63,154.05763479]
["bitfinex","SOLUSD",1758227628039,0.06,248.64,248.63,154.05763479]
["bitfinex","SOLUSD",1758227628925,0.06,248.64,248.63,75.94661288]
["bitfinex","SOLUSD",1758227629437,0.75,248.64,248.63,75.94661288]
["bitfinex","SOLUSD",1758227630450,0.06,248.64,248.63,75.94661288]
["bitfinex","SOLUSD",1758227634651,0.06,248.64,248.63,155.64661288]
["bitfinex","SOLUSD",1758227639956,0.06,248.64,248.63,156.31661288]
["bitfinex","SOLUSD",1758227642549,0.06,248.64,248.63,151.6245721]
["bitfinex","SOLUSD",1758227642744,0.06,248.64,248.63,155.64661288]
["bitfinex","SOLUSD",1758227645543,0.06,248.64,248.63,156.31661288]
["bitfinex","SOLUSD",1758227647838,0.06,248.64,248.63,155.64661288]
["bitfinex","SOLUSD",1758227648062,0.75,248.64,248.63,1.60897809]
["bitfinex","SOLUSD",1758227648370,4.77187902,248.64,248.63,32.32897809]
["bitfinex","SOLUSD",1758227648562,4.77187902,248.64,248.63,30.72]
["bitfinex","SOLUSD",1758227649063,4.77187902,248.64,248.62,0.03]
["bitfinex","SOLUSD",1758227649261,4.77187902,248.64,248.62,32.35936651]
["bitfinex","SOLUSD",1758227649449,0.69,248.63,248.62,32.35936651]
["bitfinex","SOLUSD",1758227650152,4.71204078,248.63,248.62,1.63936651]
["bitfinex","SOLUSD",1758227650347,4.71204078,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758227658397,7.61464394,248.63,248.62,0.03]
["bitfinex","SOLUSD",1758227660077,7.61464394,248.63,248.59,0.03]
["bitfinex","SOLUSD",1758227660078,0.28432314,248.62,248.59,0.03]
["bitfinex","SOLUSD",1758227660283,17.38542275,248.63,248.59,0.03]
["bitfinex","SOLUSD",1758227660284,2.90260316,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758227660786,7.6151293,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758227661407,0.28432314,248.59,248.57,0.03]
["bitfinex","SOLUSD",1758227661698,2.90260316,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758227661898,3.59260316,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758227662096,0.28432314,248.57,248.48,56.74]
["bitfinex","SOLUSD",1758227662263,0.28432314,248.53,248.48,56.74]
["bitfinex","SOLUSD",1758227662468,0.69,248.52,248.48,56.74]
["bitfinex","SOLUSD",1758227662686,0.69,248.51,248.48,56.74]
["bitfinex","SOLUSD",1758227662868,4.02382102,248.52,248.48,56.74]
["bitfinex","SOLUSD",1758227663073,0.69,248.51,248.48,56.74]
["bitfinex","SOLUSD",1758227663274,4.02382102,248.52,248.48,56.74]
["bitfinex","SOLUSD",1758227663275,0.69,248.5,248.48,56.74]
["bitfinex","SOLUSD",1758227663973,0.69,248.5,248.48,30.74]
["bitfinex","SOLUSD",1758227664176,0.69,248.49,248.48,30.74]
["bitfinex","SOLUSD",1758227664374,0.69,248.49,248.46,2.09951824]
["bitfinex","SOLUSD",1758227664890,0.71,248.49,248.46,2.09951824]
["bitfinex","SOLUSD",1758227665075,4.02446877,248.48,248.46,2.09951824]
["bitfinex","SOLUSD",1758227665275,4.73446877,248.48,248.46,2.09951824]
["bitfinex","SOLUSD",1758227665597,4.02446877,248.48,248.46,2.09951824]
["bitfinex","SOLUSD",1758227666200,4.02425614,248.5,248.47,0.69]
["bitfinex","SOLUSD",1758227666577,4.73425614,248.5,248.46,2.09951824]
["bitfinex","SOLUSD",1758227666972,10.05955255,248.52,248.46,2.09951824]
["bitfinex","SOLUSD",1758227666973,4.02446877,248.48,248.46,2.09951824]
["bitfinex","SOLUSD",1758227667281,14.07940786,248.59,248.47,0.69]
["bitfinex","SOLUSD",1758227667480,2.61828002,248.57,248.47,26.69]
["bitfinex","SOLUSD",1758227667695,0.85216157,248.56,248.48,31.45]
["bitfinex","SOLUSD",1758227667992,0.71,248.55,248.48,31.45]
["bitfinex","SOLUSD",1758227668190,0.71,248.55,248.49,0.69]
["bitfinex","SOLUSD",1758227669096,4.02349722,248.54,248.49,2.36826838]
["bitfinex","SOLUSD",1758227669285,4.73349722,248.54,248.5,0.69]
["bitfinex","SOLUSD",1758227671800,4.02333534,248.55,248.49,1.67826838]
["bitfinex","SOLUSD",1758227672001,0.71,248.53,248.49,1.67826838]
["bitfinex","SOLUSD",1758227672194,0.71,248.53,248.49,2.36826838]
["bitfinex","SOLUSD",1758227672702,4.73333534,248.55,248.5,0.69]
["bitfinex","SOLUSD",1758227672998,4.02365911,248.53,248.5,0.69]
["bitfinex","SOLUSD",1758227674900,4.02333963,248.55,248.5,0.69]
["bitfinex","SOLUSD",1758227675201,0.71,248.57,248.5,84.41412662]
["bitfinex","SOLUSD",1758227675405,0.71,248.59,248.53,26.0]
["bitfinex","SOLUSD",1758227675586,0.71,248.61,248.54,26.0]
["bitfinex","SOLUSD",1758227675774,0.71,248.6,248.54,26.0]
["bitfinex","SOLUSD",1758227675976,0.71,248.59,248.55,26.0]
["bitfinex","SOLUSD",1758227676177,0.28432314,248.61,248.55,26.0]
["bitfinex","SOLUSD",1758227676396,0.71,248.58,248.55,26.0]
["bitfinex","SOLUSD",1758227677099,4.02265327,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227677394,4.02265327,248.6,248.54,56.8]
["bitfinex","SOLUSD",1758227677395,0.71,248.59,248.54,56.8]
["bitfinex","SOLUSD",1758227677577,0.71,248.58,248.55,12.07413519]
["bitfinex","SOLUSD",1758227677778,0.71,248.58,248.54,56.8]
["bitfinex","SOLUSD",1758227678093,4.02265327,248.6,248.54,57.49]
["bitfinex","SOLUSD",1758227678304,4.73265327,248.6,248.55,0.69]
["bitfinex","SOLUSD",1758227678603,0.06,248.56,248.55,0.69]
["bitfinex","SOLUSD",1758227680002,0.06,248.56,248.54,67.52527048]
["bitfinex","SOLUSD",1758227680296,0.06,248.56,248.54,66.83527048]
["bitfinex","SOLUSD",1758227680600,0.06,248.56,248.54,67.52527048]
["bitfinex","SOLUSD",1758227683285,0.06,248.56,248.54,57.47]
["bitfinex","SOLUSD",1758227683490,0.06,248.56,248.54,26.69]
["bitfinex","SOLUSD",1758227683694,0.06,248.56,248.54,61.47289958]
["bitfinex","SOLUSD",1758227684711,0.06,248.56,248.54,30.71289958]
["bitfinex","SOLUSD",1758227684895,0.06,248.56,248.54,61.47289958]
["bitfinex","SOLUSD",1758227685089,0.06,248.56,248.54,30.71289958]
["bitfinex","SOLUSD",1758227685301,0.06,248.56,248.54,61.47289958]
["bitfinex","SOLUSD",1758227686185,0.06,248.56,248.54,35.47289958]
["bitfinex","SOLUSD",1758227686695,0.77,248.56,248.54,60.78289958]
["bitfinex","SOLUSD",1758227687098,0.06,248.56,248.54,60.78289958]
["bitfinex","SOLUSD",1758227689611,4.08318677,248.56,248.54,30.76]
["bitfinex","SOLUSD",1758227689792,4.79318677,248.56,248.54,56.76]
["bitfinex","SOLUSD",1758227690712,4.08318677,248.56,248.54,56.76]
["bitfinex","SOLUSD",1758227691085,4.79318677,248.56,248.54,56.76]
["bitfinex","SOLUSD",1758227691510,4.79318677,248.56,248.54,26.0]
["bitfinex","SOLUSD",1758227692919,0.71,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758227693224,0.71,248.55,248.5,0.03]
["bitfinex","SOLUSD",1758227693225,4.73333534,248.55,248.5,0.03]
["bitfinex","SOLUSD",1758227694510,14.7916737,248.55,248.5,0.03]
["bitfinex","SOLUSD",1758227694699,0.72,248.54,248.5,0.73]
["bitfinex","SOLUSD",1758227695511,14.0816737,248.55,248.5,0.03]
["bitfinex","SOLUSD",1758227695711,4.02382102,248.52,248.5,0.03]
["bitfinex","SOLUSD",1758227696224,4.02382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758227697024,4.68382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758227701208,6.64641254,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758227705143,37.40641254,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758227706528,0.28432314,248.51,248.49,0.03]
["bitfinex","SOLUSD",1758227706838,1.96259152,248.5,248.49,0.03]
["bitfinex","SOLUSD",1758227707132,0.28432314,248.49,248.41,0.13]
["bitfinex","SOLUSD",1758227707338,5.98738424,248.46,248.41,0.13]
["bitfinex","SOLUSD",1758227707541,6.64738424,248.46,248.41,0.13]
["bitfinex","SOLUSD",1758227708124,6.64738424,248.46,248.41,0.79]
["bitfinex","SOLUSD",1758227708842,4.96911586,248.46,248.41,0.79]
["bitfinex","SOLUSD",1758227709523,6.64738424,248.46,248.41,0.79]
["bitfinex","SOLUSD",1758227711640,4.02479272,248.46,248.45,0.69]
["bitfinex","SOLUSD",1758227712021,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227712633,4.30911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227712833,4.96911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227715039,4.30911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227715954,4.96911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227717038,4.30911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227717345,4.96911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227717951,6.64738424,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227719335,37.40738424,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227720422,35.72911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227720624,35.06911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227725352,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227727748,0.28432314,248.47,248.45,0.03]
["bitfinex","SOLUSD",1758227729843,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227734259,6.64836631,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227734967,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227741556,4.30911586,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227751891,4.02479272,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758227761278,0.06,248.47,248.45,0.03]
["bitfinex","SOLUSD",1758227762798,0.06,248.47,248.46,26.0]
["bitfinex","SOLUSD",1758227762991,0.06,248.47,248.46,27.77085717]
["bitfinex","SOLUSD",1758227763187,0.06,248.47,248.46,45.3912439]
["bitfinex","SOLUSD",1758227766096,0.06,248.47,248.46,76.1512439]
["bitfinex","SOLUSD",1758227773992,0.06,248.47,248.46,155.8512439]
["bitfinex","SOLUSD",1758227775704,0.06,248.47,248.46,125.0912439]
["bitfinex","SOLUSD",1758227775879,0.06,248.47,248.46,155.8312439]
["bitfinex","SOLUSD",1758227776489,0.06,248.47,248.46,76.1312439]
["bitfinex","SOLUSD",1758227776686,0.06,248.47,248.46,76.53372317]
["bitfinex","SOLUSD",1758227776999,0.06,248.5,248.49,39.59559401]
["bitfinex","SOLUSD",1758227777202,0.06,248.5,248.49,70.73802469]
["bitfinex","SOLUSD",1758227777802,0.06,248.5,248.49,72.34784459]
["bitfinex","SOLUSD",1758227777997,0.06,248.5,248.49,76.3721514]
["bitfinex","SOLUSD",1758227778304,0.06,248.52,248.5,13.59559401]
["bitfinex","SOLUSD",1758227778490,0.06,248.52,248.51,31.14239829]
["bitfinex","SOLUSD",1758227779006,0.06,248.52,248.51,32.75208863]
["bitfinex","SOLUSD",1758227779505,0.06,248.52,248.51,46.34768264]
["bitfinex","SOLUSD",1758227779880,0.06,248.56,248.55,39.59559401]
["bitfinex","SOLUSD",1758227780088,0.06,248.56,248.55,70.73792754]
["bitfinex","SOLUSD",1758227780603,0.06,248.56,248.55,72.34729405]
["bitfinex","SOLUSD",1758227780907,0.06,248.56,248.55,73.02729405]
["bitfinex","SOLUSD",1758227781100,0.06,248.56,248.55,76.23807512]
["bitfinex","SOLUSD",1758227782005,0.06,248.61,248.55,90.31974882]
["bitfinex","SOLUSD",1758227782183,0.06,248.61,248.57,13.59559401]
["bitfinex","SOLUSD",1758227782383,0.06,248.61,248.58,44.73787898]
["bitfinex","SOLUSD",1758227782794,0.06,248.61,248.6,13.59559401]
["bitfinex","SOLUSD",1758227783104,0.06,248.61,248.6,44.33559401]
["bitfinex","SOLUSD",1758227783303,0.06,248.61,248.6,45.41784662]
["bitfinex","SOLUSD",1758227783808,0.06,248.61,248.6,49.44037276]
["bitfinex","SOLUSD",1758227784183,0.06,248.61,248.6,18.02037276]
["bitfinex","SOLUSD",1758227784391,0.73,248.61,248.6,45.94483103]
["bitfinex","SOLUSD",1758227785186,0.73,248.61,248.6,15.20483103]
["bitfinex","SOLUSD",1758227785397,0.73,248.61,248.6,32.34923702]
["bitfinex","SOLUSD",1758227786105,0.73,248.61,248.6,45.94483103]
["bitfinex","SOLUSD",1758227787211,0.73,248.61,248.6,32.34923702]
["bitfinex","SOLUSD",1758227787506,0.73,248.61,248.6,27.60923702]
["bitfinex","SOLUSD",1758227787709,0.73,248.61,248.6,1.60923702]
["bitfinex","SOLUSD",1758227788087,0.73,248.61,248.6,27.60923702]
["bitfinex","SOLUSD",1758227789909,0.06,248.61,248.6,32.32923702]
["bitfinex","SOLUSD",1758227790799,0.06,248.61,248.6,36.35176316]
["bitfinex","SOLUSD",1758227792588,0.06,248.61,248.6,32.32923702]
["bitfinex","SOLUSD",1758227793198,0.06,248.61,248.6,1.60923702]
["bitfinex","SOLUSD",1758227793406,0.76,248.61,248.6,32.32923702]
["bitfinex","SOLUSD",1758227795609,0.06,248.61,248.6,32.32923702]
["bitfinex","SOLUSD",1758227795917,0.06,248.61,248.6,33.04923702]
["bitfinex","SOLUSD",1758227796097,0.06,248.61,248.6,50.66735717]
["bitfinex","SOLUSD",1758227796293,0.06,248.61,248.6,36.35176316]
["bitfinex","SOLUSD",1758227796813,0.06,248.61,248.6,50.66735717]
["bitfinex","SOLUSD",1758227797818,0.06,248.61,248.6,130.36735717]
["bitfinex","SOLUSD",1758227799818,0.06,248.64,248.6,60.72367253]
["bitfinex","SOLUSD",1758227800113,0.06,248.64,248.63,39.59559401]
["bitfinex","SOLUSD",1758227800315,0.06,248.64,248.63,70.31559401]
["bitfinex","SOLUSD",1758227800615,0.06,248.66,248.63,71.03559401]
["bitfinex","SOLUSD",1758227800815,0.06,248.66,248.65,4.02171727]
["bitfinex","SOLUSD",1758227801060,0.06,248.66,248.65,34.74171727]
["bitfinex","SOLUSD",1758227801313,0.06,248.66,248.65,35.46171727]
["bitfinex","SOLUSD",1758227801515,0.06,248.66,248.65,35.86388899]
["bitfinex","SOLUSD",1758227802216,0.06,248.67,248.65,49.459483]
["bitfinex","SOLUSD",1758227802407,0.06,248.67,248.66,14.31559401]
["bitfinex","SOLUSD",1758227802803,0.06,248.67,248.66,49.05714954]
["bitfinex","SOLUSD",1758227803015,0.1,248.69,248.68,39.59559401]
["bitfinex","SOLUSD",1758227803316,0.1,248.69,248.68,70.71771722]
["bitfinex","SOLUSD",1758227803617,0.1,248.69,248.68,71.43771722]
["bitfinex","SOLUSD",1758227804319,0.1,248.69,248.68,73.04630709]
["bitfinex","SOLUSD",1758227806114,0.1,248.69,248.68,77.06753919]
["bitfinex","SOLUSD",1758227806735,0.1,248.69,248.68,156.76753919]
["bitfinex","SOLUSD",1758227806915,0.1,248.69,248.68,156.36541598]
["bitfinex","SOLUSD",1758227809520,0.2,248.72,248.71,39.59559401]
["bitfinex","SOLUSD",1758227809729,0.2,248.72,248.71,70.31559401]
["bitfinex","SOLUSD",1758227810238,0.2,248.72,248.71,71.92418388]
["bitfinex","SOLUSD",1758227810918,0.2,248.72,248.71,72.64418388]
["bitfinex","SOLUSD",1758227811240,0.2,248.72,248.71,73.04625858]
["bitfinex","SOLUSD",1758227811415,0.8,248.79,248.76,26.0]
["bitfinex","SOLUSD",1758227811612,0.8,248.79,248.77,30.72]
["bitfinex","SOLUSD",1758227811924,0.1,248.79,248.78,30.72]
["bitfinex","SOLUSD",1758227812312,0.8,248.79,248.78,30.72]
["bitfinex","SOLUSD",1758227814110,0.8,248.79,248.76,26.0]
["bitfinex","SOLUSD",1758227814330,0.7,248.78,248.77,30.72]
["bitfinex","SOLUSD",1758227816238,0.1,248.79,248.77,30.72]
["bitfinex","SOLUSD",1758227816428,0.79,248.79,248.77,30.72]
["bitfinex","SOLUSD",1758227816629,0.69,248.78,248.77,30.72]
["bitfinex","SOLUSD",1758227817637,0.1,248.79,248.77,30.72]
["bitfinex","SOLUSD",1758227817938,0.06,248.78,248.77,30.72]
["bitfinex","SOLUSD",1758227821446,0.06,248.78,248.77,110.42]
["bitfinex","SOLUSD",1758227822333,0.75,248.78,248.77,110.42]
["bitfinex","SOLUSD",1758227822932,0.75,248.78,248.77,79.7]
["bitfinex","SOLUSD",1758227823248,4.76961572,248.78,248.77,79.7]
["bitfinex","SOLUSD",1758227824330,0.75,248.78,248.77,79.7]
["bitfinex","SOLUSD",1758227824828,0.75,248.78,248.77,110.4]
["bitfinex","SOLUSD",1758227825029,0.06,248.78,248.77,111.12]
["bitfinex","SOLUSD",1758227825346,0.06,248.78,248.77,110.4]
["bitfinex","SOLUSD",1758227826352,0.06,248.78,248.77,114.4197773]
["bitfinex","SOLUSD",1758227826941,0.06,248.78,248.77,110.4]
["bitfinex","SOLUSD",1758227827559,0.06,248.78,248.77,114.4197773]
["bitfinex","SOLUSD",1758227828236,0.06,248.78,248.77,128.73537131]
["bitfinex","SOLUSD",1758227828645,0.06,248.78,248.77,49.03537131]
["bitfinex","SOLUSD",1758227828831,0.06,248.78,248.77,49.43734904]
["bitfinex","SOLUSD",1758227829535,0.1,248.79,248.77,49.43734904]
["bitfinex","SOLUSD",1758227829839,0.1,248.79,248.78,0.72]
["bitfinex","SOLUSD",1758227830218,0.1,248.79,248.78,4.73961572]
["bitfinex","SOLUSD",1758227836635,0.1,248.79,248.78,6.34755896]
["bitfinex","SOLUSD",1758227837238,0.1,248.79,248.78,4.73961572]
["bitfinex","SOLUSD",1758227837550,0.16,248.79,248.78,4.73961572]
["bitfinex","SOLUSD",1758227838849,0.16,248.79,248.78,6.34755896]
["bitfinex","SOLUSD",1758227839225,0.16,248.79,248.78,86.04755896]
["bitfinex","SOLUSD",1758227842136,0.06,248.81,248.79,13.59559401]
["bitfinex","SOLUSD",1758227842360,0.06,248.81,248.8,30.7]
["bitfinex","SOLUSD",1758227842663,0.06,248.81,248.8,44.29559401]
["bitfinex","SOLUSD",1758227842964,0.06,248.81,248.8,45.01559401]
["bitfinex","SOLUSD",1758227844168,0.06,248.81,248.8,49.03488661]
["bitfinex","SOLUSD",1758227845272,0.06,248.83,248.82,39.59559401]
["bitfinex","SOLUSD",1758227845466,0.06,248.83,248.82,70.31559401]
["bitfinex","SOLUSD",1758227845645,0.06,248.83,248.82,71.02559401]
["bitfinex","SOLUSD",1758227846348,0.06,248.83,248.82,75.04456354]
["bitfinex","SOLUSD",1758227846955,0.06,248.83,248.82,74.33456354]
["bitfinex","SOLUSD",1758227848954,0.06,248.83,248.82,76.34420985]
["bitfinex","SOLUSD",1758227849168,0.06,248.83,248.82,77.05420985]
["bitfinex","SOLUSD",1758227850686,0.06,248.83,248.82,75.44646049]
["bitfinex","SOLUSD",1758227850867,0.06,248.83,248.82,75.04456354]
["bitfinex","SOLUSD",1758227851460,0.06,248.83,248.82,74.33456354]
["bitfinex","SOLUSD",1758227852771,0.1,248.89,248.87,13.59559401]
["bitfinex","SOLUSD",1758227853069,0.1,248.89,248.88,44.29559401]
["bitfinex","SOLUSD",1758227853759,0.1,248.89,248.88,48.31359465]
["bitfinex","SOLUSD",1758227854565,0.1,248.89,248.88,49.02359465]
["bitfinex","SOLUSD",1758227856481,0.16,248.89,248.88,49.02359465]
["bitfinex","SOLUSD",1758227856780,0.16,248.89,248.88,53.04000261]
["bitfinex","SOLUSD",1758227857277,0.16,248.89,248.88,52.33000261]
["bitfinex","SOLUSD",1758227857500,0.16,248.89,248.88,52.83000261]
["bitfinex","SOLUSD",1758227858884,0.84,248.89,248.88,48.81359465]
["bitfinex","SOLUSD",1758227860571,0.84,248.89,248.88,18.11359465]
["bitfinex","SOLUSD",1758227860772,0.84,248.89,248.88,48.83359465]
["bitfinex","SOLUSD",1758227861110,0.16,248.89,248.88,48.83359465]
["bitfinex","SOLUSD",1758227861671,0.16,248.89,248.88,49.23539471]
["bitfinex","SOLUSD",1758227861876,0.16,248.89,248.88,49.94539471]
["bitfinex","SOLUSD",1758227862068,0.16,248.89,248.88,51.55262725]
["bitfinex","SOLUSD",1758227862272,0.68,248.95,248.92,39.59559401]
["bitfinex","SOLUSD",1758227862487,0.1,248.99,248.97,26.0]
["bitfinex","SOLUSD",1758227862681,0.1,248.99,248.98,30.72]
["bitfinex","SOLUSD",1758227863073,0.78,248.99,248.98,30.72]
["bitfinex","SOLUSD",1758227866057,0.78,248.99,248.98,34.73638685]
["bitfinex","SOLUSD",1758227867874,0.78,248.99,248.98,30.72]
["bitfinex","SOLUSD",1758227868188,0.78,248.99,248.98,34.73638685]
["bitfinex","SOLUSD",1758227868484,0.78,248.99,248.94,0.71]
["bitfinex","SOLUSD",1758227868485,0.78,248.99,248.97,26.0]
["bitfinex","SOLUSD",1758227868686,0.1,248.99,248.98,30.72]
["bitfinex","SOLUSD",1758227869267,0.78,248.99,248.98,30.72]
["bitfinex","SOLUSD",1758227869977,0.78,248.99,248.98,56.72]
["bitfinex","SOLUSD",1758227870683,0.78,248.99,248.98,26.0]
["bitfinex","SOLUSD",1758227870983,0.78,248.99,248.98,56.72]
["bitfinex","SOLUSD",1758227871868,0.78,248.99,248.98,66.75832771]
["bitfinex","SOLUSD",1758227872075,0.78,248.99,248.98,66.73832771]
["bitfinex","SOLUSD",1758227872076,4.79622555,248.99,248.98,66.73832771]
["bitfinex","SOLUSD",1758227872484,0.1,248.99,248.98,44.75471456]
["bitfinex","SOLUSD",1758227873676,0.1,248.99,248.98,44.77471456]
["bitfinex","SOLUSD",1758227873881,0.1,248.99,248.98,14.05471456]
["bitfinex","SOLUSD",1758227874084,0.1,248.99,248.98,44.77471456]
["bitfinex","SOLUSD",1758227875572,0.16,248.99,248.98,40.75832771]
["bitfinex","SOLUSD",1758227876064,0.16,248.99,248.98,44.77471456]
["bitfinex","SOLUSD",1758227880377,0.16,248.99,248.98,40.75832771]
["bitfinex","SOLUSD",1758227881383,0.84,248.99,248.98,40.73832771]
["bitfinex","SOLUSD",1758227882175,0.16,248.99,248.98,44.75471456]
["bitfinex","SOLUSD",1758227882382,0.16,248.99,248.98,45.43471456]
["bitfinex","SOLUSD",1758227883600,0.16,248.99,248.98,59.03030857]
["bitfinex","SOLUSD",1758227885085,0.16,248.99,248.98,138.73030857]
["bitfinex","SOLUSD",1758227885882,0.68,249.08,249.02,39.59559401]
["bitfinex","SOLUSD",1758227886073,0.1,249.09,249.06,26.0]
["bitfinex","SOLUSD",1758227886273,0.1,249.09,249.07,30.8]
["bitfinex","SOLUSD",1758227886588,0.78,249.09,249.07,34.81433198]
["bitfinex","SOLUSD",1758227886893,0.68,249.08,249.07,30.8]
["bitfinex","SOLUSD",1758227887071,0.1,249.09,249.07,30.8]
["bitfinex","SOLUSD",1758227887273,0.68,249.08,249.07,26.0]
["bitfinex","SOLUSD",1758227887485,0.68,249.08,249.07,60.83432402]
["bitfinex","SOLUSD",1758227887687,0.68,249.08,249.07,56.82]
["bitfinex","SOLUSD",1758227887991,0.1,249.09,249.07,56.82]
["bitfinex","SOLUSD",1758227887992,0.1,249.09,249.08,13.59559401]
["bitfinex","SOLUSD",1758227888193,0.1,249.09,249.08,14.27559401]
["bitfinex","SOLUSD",1758227888776,0.1,249.09,249.08,25.64112612]
["bitfinex","SOLUSD",1758227889687,0.1,249.09,249.08,26.32112612]
["bitfinex","SOLUSD",1758227890696,0.1,249.09,249.08,30.33590048]
["bitfinex","SOLUSD",1758227893174,0.1,249.09,249.08,110.03590048]
["bitfinex","SOLUSD",1758227893596,0.1,249.09,249.08,30.33590048]
["bitfinex","SOLUSD",1758227895194,0.1,249.09,249.08,26.32112612]
["bitfinex","SOLUSD",1758227895502,0.16,249.09,249.08,57.16112612]
["bitfinex","SOLUSD",1758227896000,0.16,249.09,249.08,56.48112612]
["bitfinex","SOLUSD",1758227897095,0.16,249.09,249.08,12.04553211]
["bitfinex","SOLUSD",1758227897096,4.85461319,249.09,249.08,12.04553211]
["bitfinex","SOLUSD",1758227897299,4.85461319,249.09,249.08,42.88553211]
["bitfinex","SOLUSD",1758227897483,0.16,249.09,249.08,42.88553211]
["bitfinex","SOLUSD",1758227898622,0.16,249.09,249.08,56.48112612]
["bitfinex","SOLUSD",1758227898777,0.16,249.09,249.08,57.16112612]
["bitfinex","SOLUSD",1758227899905,0.84,249.09,249.08,42.90553211]
["bitfinex","SOLUSD",1758227900480,4.85461319,249.09,249.08,42.90553211]
["bitfinex","SOLUSD",1758227900899,0.16,249.09,249.08,56.50112612]
["bitfinex","SOLUSD",1758227901404,0.84,249.09,249.08,56.50112612]
["bitfinex","SOLUSD",1758227901901,0.84,249.09,249.08,25.64112612]
["bitfinex","SOLUSD",1758227902106,0.16,249.09,249.08,56.52112612]
["bitfinex","SOLUSD",1758227903803,4.01448769,249.1,249.09,0.84]
["bitfinex","SOLUSD",1758227904002,14.33039424,249.18,249.11,26.0]
["bitfinex","SOLUSD",1758227904594,0.68,249.17,249.11,26.0]
["bitfinex","SOLUSD",1758227904785,14.33039424,249.18,249.11,26.0]
["bitfinex","SOLUSD",1758227904786,0.68,249.16,249.11,26.0]
["bitfinex","SOLUSD",1758227904987,0.71,249.15,249.11,26.0]
["bitfinex","SOLUSD",1758227905182,0.71,249.14,249.11,38.04601579]
["bitfinex","SOLUSD",1758227905407,0.71,249.14,249.11,26.0]
["bitfinex","SOLUSD",1758227905709,0.71,249.14,249.12,26.0]
["bitfinex","SOLUSD",1758227906006,4.72396861,249.13,249.12,38.04601578]
["bitfinex","SOLUSD",1758227907297,4.72396861,249.13,249.12,26.0]
["bitfinex","SOLUSD",1758227908091,4.72396861,249.13,249.12,38.04601578]
["bitfinex","SOLUSD",1758227908496,4.72396861,249.13,249.12,26.0]
["bitfinex","SOLUSD",1758227910605,4.72396861,249.13,249.11,38.04601578]
["bitfinex","SOLUSD",1758227910810,0.71,249.12,249.11,38.04601578]
["bitfinex","SOLUSD",1758227912718,4.72412973,249.12,249.11,12.04601578]
["bitfinex","SOLUSD",1758227912929,14.75945407,249.12,249.09,0.84]
["bitfinex","SOLUSD",1758227915303,0.28432314,249.11,249.09,0.84]
["bitfinex","SOLUSD",1758227915611,0.71,249.1,249.09,0.84]
["bitfinex","SOLUSD",1758227916910,14.76058208,249.1,248.99,30.87]
["bitfinex","SOLUSD",1758227917095,0.71,249.09,249.03,12.04940256]
["bitfinex","SOLUSD",1758227917417,0.71,249.08,249.03,12.04940256]
["bitfinex","SOLUSD",1758227917615,14.05058208,249.1,249.03,12.04940256]
["bitfinex","SOLUSD",1758227917821,1.66976404,249.06,248.99,0.03]
["bitfinex","SOLUSD",1758227918007,0.28432314,249.05,248.99,0.03]
["bitfinex","SOLUSD",1758227918215,0.71,249.04,248.99,26.03]
["bitfinex","SOLUSD",1758227918413,0.71,249.03,248.99,26.71]
["bitfinex","SOLUSD",1758227918601,0.71,249.05,248.99,26.71]
["bitfinex","SOLUSD",1758227919017,4.0154192,249.04,248.99,26.71]
["bitfinex","SOLUSD",1758227919219,4.7254192,249.04,248.99,26.71]
["bitfinex","SOLUSD",1758227919618,0.71,249.03,248.99,26.71]
["bitfinex","SOLUSD",1758227919828,14.05396722,249.04,248.99,26.71]
["bitfinex","SOLUSD",1758227919829,14.05396722,249.04,248.99,26.03]
["bitfinex","SOLUSD",1758227920119,0.71,249.02,248.99,0.03]
["bitfinex","SOLUSD",1758227920499,0.71,249.01,248.99,0.03]
["bitfinex","SOLUSD",1758227920900,4.01606425,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227921424,4.72606425,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227922507,6.68015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227928221,51.17574544,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227928422,63.23289633,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227928604,83.23289633,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227929313,84.90266037,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227929724,83.23289633,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227931730,71.19574544,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227931930,74.47351736,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227932319,6.33407213,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227932522,37.33582829,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227932709,36.62582829,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227933330,36.91015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227934125,37.57015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227936835,6.63015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227937017,37.57015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227938329,6.63015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227938542,37.57015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227938708,4.96038739,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227939014,37.55015143,249.0,248.99,0.03]
["bitfinex","SOLUSD",1758227940042,37.55015143,249.0,248.91,0.1]
["bitfinex","SOLUSD",1758227940043,26.0,248.97,248.91,0.1]
["bitfinex","SOLUSD",1758227940332,1.66976404,248.92,248.91,0.1]
["bitfinex","SOLUSD",1758227940532,32.87408718,248.92,248.91,0.1]
["bitfinex","SOLUSD",1758227940940,36.89144215,248.92,248.91,0.1]
["bitfinex","SOLUSD",1758227941114,37.58144215,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758227942333,51.17703616,248.92,248.91,1e-08]
["bitfinex","SOLUSD",1758227942541,1.95408718,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227942709,32.91408718,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227943116,36.93257221,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227943624,37.62257221,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227943859,6.66257221,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227944154,39.29233625,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227944441,37.62257221,248.85,248.84,0.03]
["bitfinex","SOLUSD",1758227945754,0.28432314,248.84,248.79,0.03]
["bitfinex","SOLUSD",1758227945920,1.95408718,248.82,248.79,0.03]
["bitfinex","SOLUSD",1758227946120,2.64408718,248.82,248.79,0.03]
["bitfinex","SOLUSD",1758227946344,2.64408718,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758227946726,33.60408718,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758227947116,2.64408718,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758227947442,37.62305671,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758227948526,4.99329267,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758227948717,37.62305671,248.82,248.81,1e-08]
["bitfinex","SOLUSD",1758227951923,37.62305671,248.82,248.77,0.03]
["bitfinex","SOLUSD",1758227951924,0.28432314,248.78,248.77,1e-08]
["bitfinex","SOLUSD",1758227952130,34.56385122,248.78,248.77,1e-08]
["bitfinex","SOLUSD",1758227952329,40.26314334,248.78,248.74,1e-08]
["bitfinex","SOLUSD",1758227952530,1.95408718,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227952743,32.91408718,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227952951,33.60408718,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227953840,37.62418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227958430,6.66418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227958739,37.62418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227961756,37.62418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227966258,62.89418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227966558,62.89418768,248.75,248.74,0.66000001]
["bitfinex","SOLUSD",1758227966859,62.89418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227970861,31.97418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227971172,62.89418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227971459,62.95418768,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227971839,63.90391327,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227972040,64.57391327,248.75,248.74,1e-08]
["bitfinex","SOLUSD",1758227972368,64.57391327,248.75,248.69,0.03]
["bitfinex","SOLUSD",1758227972369,13.87991715,248.74,248.69,0.03]
["bitfinex","SOLUSD",1758227972672,2.90381277,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227972845,33.80381277,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227974254,38.49472149,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227974765,37.82472149,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227980871,38.49472149,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227981271,37.82472149,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227982157,38.49472149,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227982552,52.0903155,248.7,248.69,0.03]
["bitfinex","SOLUSD",1758227988453,52.0903155,248.7,248.56,0.69]
["bitfinex","SOLUSD",1758227988454,0.28432314,248.62,248.56,0.69]
["bitfinex","SOLUSD",1758227988661,0.28432314,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227989375,31.18432314,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227990372,35.20684928,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227990959,47.50373451,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227991180,50.12322414,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227993060,52.74271377,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227996564,19.22322414,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227996887,50.10322414,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227997079,19.22322414,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227997392,50.10322414,248.6,248.56,0.69]
["bitfinex","SOLUSD",1758227998190,50.10322414,248.6,248.56,0.03]
["bitfinex","SOLUSD",1758227998395,52.72271377,248.6,248.56,0.03]
["bitfinex","SOLUSD",1758227998898,16.60373451,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758227999192,4.02252614,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758227999369,37.52201577,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758227999695,37.66417734,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758227999875,37.80633891,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228001180,40.42582854,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228001677,37.80633891,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228002061,37.80633891,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228002977,37.80633891,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228004694,37.80633891,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228004868,35.18684928,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228005186,37.80633891,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228007792,4.30684928,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228007994,37.80633891,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228009201,4.02252614,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228009399,37.52201577,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228009693,37.80633891,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228010773,35.18684928,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228013073,4.02252614,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228013273,34.90252614,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228013473,0.06,248.61,248.59,0.75]
["bitfinex","SOLUSD",1758228013673,34.96243717,248.61,248.59,0.75]
["bitfinex","SOLUSD",1758228015692,37.5819268,248.61,248.6,0.72]
["bitfinex","SOLUSD",1758228016074,6.7019268,248.61,248.6,0.72]
["bitfinex","SOLUSD",1758228016276,37.5619268,248.61,248.6,0.72]
["bitfinex","SOLUSD",1758228018499,37.5619268,248.61,248.59,0.03]
["bitfinex","SOLUSD",1758228018687,2.61948963,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228019495,6.64201577,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228021003,4.02252614,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228021179,6.64201577,248.6,248.59,0.75]
["bitfinex","SOLUSD",1758228021987,10.21582854,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228023609,7.59633891,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228024310,10.21582854,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228025009,38.45633891,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228027690,41.07582854,248.6,248.59,0.03]
["bitfinex","SOLUSD",1758228028008,0.28432314,248.59,248.56,0.03]
["bitfinex","SOLUSD",1758228028207,2.90381277,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228029602,6.92682439,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228030499,7.58682439,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228033792,6.64615863,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228042530,0.28432314,248.56,248.51,0.1]
["bitfinex","SOLUSD",1758228042697,1.96314701,248.52,248.51,0.1]
["bitfinex","SOLUSD",1758228043018,0.06,248.64,248.61,1525.35766356]
["bitfinex","SOLUSD",1758228043206,56.82,248.62,248.61,1236.35030304]
["bitfinex","SOLUSD",1758228043409,56.82,248.62,248.61,1143.65767811]
["bitfinex","SOLUSD",1758228043595,68.89899664,248.62,248.61,1060.12501236]
["bitfinex","SOLUSD",1758228043797,68.95899664,248.62,248.61,1060.12501236]
["bitfinex","SOLUSD",1758228044213,77.35311599,248.62,248.61,999.42240882]
["bitfinex","SOLUSD",1758228045021,91.89303314,248.62,248.61,999.42240882]
["bitfinex","SOLUSD",1758228047030,91.89303314,248.62,248.61,956.50662708]
["bitfinex","SOLUSD",1758228047207,91.89303314,248.62,248.61,913.59084534]
["bitfinex","SOLUSD",1758228047622,85.17773766,248.62,248.61,827.75928186]
["bitfinex","SOLUSD",1758228047826,90.87876408,248.62,248.61,784.84350012]
["bitfinex","SOLUSD",1758228048125,90.87876408,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228050701,95.91523569,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228053939,87.52111634,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228054122,88.53994021,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228055530,84.51773766,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228056041,82.83891379,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228056269,84.51773766,248.62,248.61,699.01193664]
["bitfinex","SOLUSD",1758228056538,84.51773766,248.62,248.61,699.70193664]
["bitfinex","SOLUSD",1758228056730,85.32217817,248.62,248.61,649.21177646]
["bitfinex","SOLUSD",1758228056925,87.70100204,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228057244,56.88100204,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228057415,87.70100204,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228057814,56.88100204,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228058029,87.70100204,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228060117,92.73747365,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228060517,61.91747365,248.62,248.61,610.69309786]
["bitfinex","SOLUSD",1758228060721,92.73747365,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228062415,52.8233543,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228062751,85.32217817,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228063132,85.32217817,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228065238,83.6433543,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228065436,84.51773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228072035,53.69773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228072241,84.51773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228074855,85.21773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228075027,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228075227,82.83891379,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228075456,84.51773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228075936,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228076849,82.83891379,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228077057,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228080033,52.01891379,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228080335,84.51773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228080539,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228081636,84.51773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228082947,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228083253,84.51773766,248.62,248.61,611.41309786]
["bitfinex","SOLUSD",1758228085056,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228087463,84.51773766,248.62,248.61,611.44309786]
["bitfinex","SOLUSD",1758228088555,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228089255,84.51773766,248.62,248.61,611.44309786]
["bitfinex","SOLUSD",1758228089543,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228090673,86.19656153,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228090961,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228091463,82.83891379,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228091667,84.51773766,248.62,248.61,611.44309786]
["bitfinex","SOLUSD",1758228092655,84.51773766,248.62,248.61,610.72309786]
["bitfinex","SOLUSD",1758228095354,84.51773766,248.62,248.61,611.44309786]
["bitfinex","SOLUSD",1758228095758,85.46206495,248.62,248.61,611.44309786]
["bitfinex","SOLUSD",1758228097346,88.75521611,248.62,248.61,544.51598932]
["bitfinex","SOLUSD",1758228098350,88.75521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228098664,88.08521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228099565,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228100166,88.75521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228100658,88.08521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228102868,57.26521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228103076,88.08521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228103775,57.93521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228103947,88.75521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228104147,88.08521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228104348,57.26521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228104548,88.08521611,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228105789,85.46206495,248.62,248.61,479.02888078]
["bitfinex","SOLUSD",1758228106278,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228106473,54.64206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228106653,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228106966,85.46206495,248.62,248.61,479.02888078]
["bitfinex","SOLUSD",1758228107355,54.64206495,248.62,248.61,479.02888078]
["bitfinex","SOLUSD",1758228107550,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228107951,54.64206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228108152,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228108570,54.64206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228108882,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228110062,54.64206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228110269,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228111575,54.64206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228111764,85.46206495,248.62,248.61,478.30888078]
["bitfinex","SOLUSD",1758228115866,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228116065,54.64206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228116261,82.83891379,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228116572,85.46206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228116974,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228116975,54.64206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228117171,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228120374,88.79521611,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228120577,57.97521611,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228120763,86.17206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228120970,88.08521611,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228121556,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228121759,54.64206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228121955,85.46206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228122179,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228122374,54.64206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228122580,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228122871,82.83891379,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228123077,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228123569,54.64206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228124079,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228124776,54.64206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228124984,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228125186,82.83891379,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228125360,52.01891379,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228125566,85.46206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228126980,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228129700,82.83891379,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228129992,85.46206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228130168,82.83891379,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228130486,85.46206495,248.62,248.61,0.73]
["bitfinex","SOLUSD",1758228131168,85.46206495,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228131370,57.26521611,248.62,248.61,0.03]
["bitfinex","SOLUSD",1758228131586,39.87991715,248.59,248.58,0.73]
["bitfinex","SOLUSD",1758228131898,73.32306831,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758228132267,74.93366604,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758228132467,74.93366604,248.59,248.58,0.73]
["bitfinex","SOLUSD",1758228132676,77.5568172,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758228132898,46.7368172,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758228133063,77.5568172,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758228133463,0.28432314,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228133685,0.28432314,248.52,248.49,0.2]
["bitfinex","SOLUSD",1758228134001,13.87991715,248.5,248.49,0.2]
["bitfinex","SOLUSD",1758228134185,13.87991715,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228134388,47.32306831,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228134696,52.16665156,248.48,248.47,0.9]
["bitfinex","SOLUSD",1758228134892,18.7235004,248.48,248.47,0.9]
["bitfinex","SOLUSD",1758228135097,45.5914233,248.48,248.47,0.9]
["bitfinex","SOLUSD",1758228135302,45.52926173,248.48,248.47,0.9]
["bitfinex","SOLUSD",1758228135897,45.6714233,248.48,248.47,0.9]
["bitfinex","SOLUSD",1758228136684,48.29457446,248.48,248.47,0.9]
["bitfinex","SOLUSD",1758228137398,48.29457446,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228138084,49.00457446,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228138707,48.29457446,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228142111,45.6714233,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228142309,48.29457446,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228147815,48.35457446,248.48,248.47,0.2]
["bitfinex","SOLUSD",1758228154097,16.50306831,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228154997,18.11444463,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228155828,17.1720869,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228159117,17.8920869,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228160528,17.1720869,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228161008,17.1720869,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228162223,1.61137632,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228162421,30.88,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228162624,31.16432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228163426,30.88,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228163925,31.16432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228164131,57.16432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228164311,26.28432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228164512,57.16432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228164909,26.28432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228165104,57.16432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228165626,57.14432314,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228167332,27.96511657,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228167535,58.82511657,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228168052,72.42071058,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228168541,43.1717624,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228168717,74.0517624,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228169139,43.1717624,248.47,248.46,0.73]
["bitfinex","SOLUSD",1758228169333,74.7717624,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228169538,74.0517624,248.47,248.46,0.03]
["bitfinex","SOLUSD",1758228170311,74.7717624,248.47,248.45,0.03]
["bitfinex","SOLUSD",1758228170547,15.56071058,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758228171039,17.89221674,248.46,248.45,0.03]
["bitfinex","SOLUSD",1758228173324,19.57301017,248.46,248.44,0.03]
["bitfinex","SOLUSD",1758228173538,0.28432314,248.41,248.27,26.0]
["bitfinex","SOLUSD",1758228173737,1.68079343,248.37,248.27,26.0]
["bitfinex","SOLUSD",1758228173931,32.58079343,248.37,248.27,26.0]
["bitfinex","SOLUSD",1758228175738,36.60704458,248.37,248.36,0.82]
["bitfinex","SOLUSD",1758228180450,36.60704458,248.37,248.36,0.2]
["bitfinex","SOLUSD",1758228189958,13.59559401,248.36,248.33,0.03]
["bitfinex","SOLUSD",1758228190149,15.56071058,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758228190739,14.09187904,248.37,248.33,0.65]
["bitfinex","SOLUSD",1758228191060,30.9,248.36,248.33,0.65]
["bitfinex","SOLUSD",1758228191264,32.58079343,248.36,248.33,0.65]
["bitfinex","SOLUSD",1758228192245,4.02657539,248.35,248.33,0.65]
["bitfinex","SOLUSD",1758228193154,30.9,248.34,248.33,0.65]
["bitfinex","SOLUSD",1758228193734,34.92673753,248.34,248.33,0.65]
["bitfinex","SOLUSD",1758228195162,34.92673753,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758228195564,36.60753096,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758228199958,34.92673753,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758228200164,34.92673753,248.34,248.33,0.65]
["bitfinex","SOLUSD",1758228200462,4.02673753,248.34,248.33,0.65]
["bitfinex","SOLUSD",1758228201353,10.06562789,248.37,248.34,20.0]
["bitfinex","SOLUSD",1758228201354,4.02625115,248.37,248.34,20.0]
["bitfinex","SOLUSD",1758228201566,4.02625115,248.37,248.36,20.0]
["bitfinex","SOLUSD",1758228201868,4.02625115,248.37,248.36,20.62]
["bitfinex","SOLUSD",1758228208275,0.06,248.38,248.36,20.62]
["bitfinex","SOLUSD",1758228208442,0.06,248.38,248.37,0.62]
["bitfinex","SOLUSD",1758228211246,4.0861002,248.38,248.36,20.0]
["bitfinex","SOLUSD",1758228211440,4.0861002,248.38,248.36,20.62]
["bitfinex","SOLUSD",1758228214159,4.0861002,248.38,248.36,20.0]
["bitfinex","SOLUSD",1758228216642,0.06,248.38,248.37,0.62]
["bitfinex","SOLUSD",1758228217552,0.06,248.38,248.37,2.23066259]
["bitfinex","SOLUSD",1758228217759,0.06,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228217958,0.06,248.41,248.4,51.30257648]
["bitfinex","SOLUSD",1758228218176,0.06,248.41,248.4,51.92257648]
["bitfinex","SOLUSD",1758228218576,0.06,248.41,248.4,55.94834137]
["bitfinex","SOLUSD",1758228219790,0.06,248.41,248.4,55.96834137]
["bitfinex","SOLUSD",1758228220987,0.77,248.41,248.4,50.9]
["bitfinex","SOLUSD",1758228221284,4.79560283,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228221511,0.77,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228221707,0.06,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228223407,0.06,248.41,248.4,20.62]
["bitfinex","SOLUSD",1758228224901,0.06,248.41,248.4,24.64576489]
["bitfinex","SOLUSD",1758228228306,0.06,248.41,248.4,20.62]
["bitfinex","SOLUSD",1758228228490,0.06,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228228691,4.79560283,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228231808,0.06,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228232014,0.06,248.41,248.4,25.04834137]
["bitfinex","SOLUSD",1758228233712,0.06,248.41,248.4,104.74834137]
["bitfinex","SOLUSD",1758228233896,0.06,248.41,248.4,104.34576489]
["bitfinex","SOLUSD",1758228234414,0.06,248.41,248.4,135.28576489]
["bitfinex","SOLUSD",1758228237106,0.06,248.41,248.4,136.89623293]
["bitfinex","SOLUSD",1758228237306,0.06,248.41,248.4,135.28576489]
["bitfinex","SOLUSD",1758228237915,0.06,248.41,248.4,135.26576489]
["bitfinex","SOLUSD",1758228239610,0.06,248.41,248.4,103.72576489]
["bitfinex","SOLUSD",1758228239817,0.06,248.41,248.4,134.62576489]
["bitfinex","SOLUSD",1758228241836,0.06,248.41,248.4,130.6]
["bitfinex","SOLUSD",1758228246434,0.75,248.41,248.4,99.7]
["bitfinex","SOLUSD",1758228246642,0.75,248.41,248.4,130.58]
["bitfinex","SOLUSD",1758228247021,0.75,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228247244,0.75,248.41,248.4,50.92]
["bitfinex","SOLUSD",1758228248714,4.77560283,248.41,248.4,50.92]
["bitfinex","SOLUSD",1758228249431,0.75,248.41,248.4,50.92]
["bitfinex","SOLUSD",1758228251526,4.77560283,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228256420,4.08560283,248.41,248.4,20.0]
["bitfinex","SOLUSD",1758228256627,0.06,248.44,248.43,46.0]
["bitfinex","SOLUSD",1758228256821,0.06,248.46,248.43,78.02252787]
["bitfinex","SOLUSD",1758228257138,0.06,248.46,248.45,20.0]
["bitfinex","SOLUSD",1758228257343,0.06,248.46,248.45,51.38249547]
["bitfinex","SOLUSD",1758228257643,0.06,248.46,248.45,52.00249547]
["bitfinex","SOLUSD",1758228258638,0.06,248.46,248.45,56.02745018]
["bitfinex","SOLUSD",1758228260745,0.06,248.46,248.45,24.42745018]
["bitfinex","SOLUSD",1758228260957,0.06,248.46,248.45,55.40745018]
["bitfinex","SOLUSD",1758228261647,0.06,248.46,248.45,20.40249547]
["bitfinex","SOLUSD",1758228261855,0.06,248.46,248.45,51.36249547]
["bitfinex","SOLUSD",1758228262761,0.06,248.46,248.45,20.40249547]
["bitfinex","SOLUSD",1758228263056,0.06,248.46,248.45,51.38249547]
["bitfinex","SOLUSD",1758228263434,0.06,248.46,248.45,131.08249547]
["bitfinex","SOLUSD",1758228263659,0.06,248.46,248.45,134.70495471]
["bitfinex","SOLUSD",1758228265263,0.06,248.46,248.45,130.68]
["bitfinex","SOLUSD",1758228265853,0.06,248.46,248.45,130.66]
["bitfinex","SOLUSD",1758228266931,0.06,248.46,248.45,99.7]
["bitfinex","SOLUSD",1758228267132,0.76,248.46,248.45,130.66]
["bitfinex","SOLUSD",1758228267330,0.06,248.46,248.45,130.66]
["bitfinex","SOLUSD",1758228267760,0.06,248.46,248.45,99.7]
["bitfinex","SOLUSD",1758228267952,0.06,248.46,248.45,130.66]
["bitfinex","SOLUSD",1758228268644,0.06,248.46,248.45,134.68495471]
["bitfinex","SOLUSD",1758228269046,0.06,248.46,248.45,135.30495471]
["bitfinex","SOLUSD",1758228269240,0.06,248.46,248.45,134.68495471]
["bitfinex","SOLUSD",1758228271464,0.06,248.46,248.45,135.30495471]
["bitfinex","SOLUSD",1758228275947,0.06,248.46,248.45,136.91516343]
["bitfinex","SOLUSD",1758228276957,0.06,248.5,248.49,20.0]
["bitfinex","SOLUSD",1758228277160,0.06,248.5,248.49,51.32243068]
["bitfinex","SOLUSD",1758228277354,0.06,248.5,248.49,51.94243068]
["bitfinex","SOLUSD",1758228278462,0.06,248.5,248.49,55.34673749]
["bitfinex","SOLUSD",1758228280243,0.76,248.5,248.49,24.42673749]
["bitfinex","SOLUSD",1758228280448,0.06,248.5,248.49,55.36673749]
["bitfinex","SOLUSD",1758228282762,0.06,248.5,248.49,135.68673749]
["bitfinex","SOLUSD",1758228282964,0.06,248.5,248.49,135.28430681]
["bitfinex","SOLUSD",1758228283164,0.06,248.5,248.49,136.8941915]
["bitfinex","SOLUSD",1758228283472,0.06,248.51,248.49,136.8941915]
["bitfinex","SOLUSD",1758228283769,0.06,248.51,248.5,0.40241448]
["bitfinex","SOLUSD",1758228284274,0.06,248.51,248.5,2.01229917]
["bitfinex","SOLUSD",1758228284460,0.06,248.51,248.5,6.03644403]
["bitfinex","SOLUSD",1758228285186,0.06,248.52,248.51,20.0]
["bitfinex","SOLUSD",1758228285475,0.06,248.52,248.51,50.92]
["bitfinex","SOLUSD",1758228285969,0.06,248.52,248.51,52.52975512]
["bitfinex","SOLUSD",1758228286973,0.06,248.52,248.51,56.55373805]
["bitfinex","SOLUSD",1758228287161,2.13660001,248.56,248.51,57.57613634]
["bitfinex","SOLUSD",1758228287666,2.13660001,248.56,248.51,56.95613634]
["bitfinex","SOLUSD",1758228287871,2.83660001,248.56,248.51,56.95613634]
["bitfinex","SOLUSD",1758228288472,2.13660001,248.56,248.54,26.0]
["bitfinex","SOLUSD",1758228288767,2.13660001,248.56,248.55,51.30233353]
["bitfinex","SOLUSD",1758228289146,0.7,248.61,248.58,46.0]
["bitfinex","SOLUSD",1758228289370,0.06,248.62,248.58,77.30228497]
["bitfinex","SOLUSD",1758228289371,0.8,248.59,248.58,77.30228497]
["bitfinex","SOLUSD",1758228292065,0.8,248.59,248.58,81.32513475]
["bitfinex","SOLUSD",1758228292978,0.8,248.59,248.58,161.02513475]
["bitfinex","SOLUSD",1758228293164,0.8,248.59,248.58,160.62284978]
["bitfinex","SOLUSD",1758228293988,0.8,248.59,248.58,20.0]
["bitfinex","SOLUSD",1758228294157,4.82268796,248.59,248.58,20.0]
["bitfinex","SOLUSD",1758228294861,4.88268796,248.59,248.58,20.0]
["bitfinex","SOLUSD",1758228300792,18.47828197,248.59,248.58,20.0]
["bitfinex","SOLUSD",1758228301081,28.81932501,248.59,248.58,20.0]
["bitfinex","SOLUSD",1758228303266,28.81932501,248.59,248.56,20.0]
["bitfinex","SOLUSD",1758228303468,0.71,248.58,248.56,20.0]
["bitfinex","SOLUSD",1758228303675,0.71,248.57,248.56,20.0]
["bitfinex","SOLUSD",1758228305065,13.59559401,248.56,248.51,0.03]
["bitfinex","SOLUSD",1758228305265,0.28432314,248.53,248.51,20.03]
["bitfinex","SOLUSD",1758228305470,4.73382102,248.52,248.51,20.03]
["bitfinex","SOLUSD",1758228305685,4.73382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228306089,4.73382102,248.52,248.51,20.03]
["bitfinex","SOLUSD",1758228307575,4.73382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228307775,4.73382102,248.52,248.51,20.03]
["bitfinex","SOLUSD",1758228308178,4.73382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228309167,20.29101049,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228317383,18.61373817,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228317588,20.29101049,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228317776,18.61373817,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228317978,20.29101049,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228321802,17.90373817,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228322006,4.02382102,248.52,248.51,0.03]
["bitfinex","SOLUSD",1758228322589,4.02382102,248.52,248.51,20.03]
["bitfinex","SOLUSD",1758228322788,10.05880789,248.54,248.51,20.03]
["bitfinex","SOLUSD",1758228323005,4.02333534,248.55,248.52,0.62]
["bitfinex","SOLUSD",1758228323189,4.02333534,248.55,248.53,20.0]
["bitfinex","SOLUSD",1758228324107,4.02333534,248.55,248.53,20.62]
["bitfinex","SOLUSD",1758228324310,14.08066448,248.57,248.55,20.0]
["bitfinex","SOLUSD",1758228324510,4.02301162,248.57,248.56,0.62]
["bitfinex","SOLUSD",1758228325499,4.18284219,248.59,248.56,0.62]
["bitfinex","SOLUSD",1758228325706,4.18284219,248.59,248.57,20.62]
["bitfinex","SOLUSD",1758228326405,0.16,248.59,248.58,0.62]
["bitfinex","SOLUSD",1758228326596,0.16,248.59,248.58,1.02228497]
["bitfinex","SOLUSD",1758228330117,0.16,248.59,248.58,32.08228497]
["bitfinex","SOLUSD",1758228331497,0.16,248.59,248.58,111.78228497]
["bitfinex","SOLUSD",1758228331701,0.16,248.59,248.58,111.38]
["bitfinex","SOLUSD",1758228334831,0.16,248.59,248.58,79.7]
["bitfinex","SOLUSD",1758228335014,0.16,248.59,248.58,111.12228497]
["bitfinex","SOLUSD",1758228335201,0.16,248.59,248.58,110.72]
["bitfinex","SOLUSD",1758228338531,0.16,248.59,248.58,79.7]
["bitfinex","SOLUSD",1758228338713,0.16,248.59,248.58,111.10228497]
["bitfinex","SOLUSD",1758228338907,0.16,248.59,248.58,110.7]
["bitfinex","SOLUSD",1758228340037,0.06,248.62,248.61,46.0]
["bitfinex","SOLUSD",1758228340236,0.06,248.65,248.64,20.0]
["bitfinex","SOLUSD",1758228340443,0.06,248.65,248.64,51.4421879]
["bitfinex","SOLUSD",1758228340606,0.06,248.65,248.64,52.0621879]
["bitfinex","SOLUSD",1758228342065,0.06,248.65,248.64,56.08406692]
["bitfinex","SOLUSD",1758228344326,0.06,248.65,248.64,25.04406692]
["bitfinex","SOLUSD",1758228344551,0.06,248.65,248.64,56.06406692]
["bitfinex","SOLUSD",1758228345951,4.220484,248.73,248.66,26.0]
["bitfinex","SOLUSD",1758228345952,0.2,248.73,248.66,26.0]
["bitfinex","SOLUSD",1758228346127,0.2,248.73,248.68,20.0]
["bitfinex","SOLUSD",1758228346634,0.06,248.7,248.68,24.6412321]
["bitfinex","SOLUSD",1758228347162,0.2,248.73,248.72,20.0]
["bitfinex","SOLUSD",1758228347456,0.2,248.73,248.72,51.42205853]
["bitfinex","SOLUSD",1758228347655,0.2,248.73,248.72,20.40205853]
["bitfinex","SOLUSD",1758228347952,0.2,248.73,248.72,52.04205853]
["bitfinex","SOLUSD",1758228348948,0.2,248.73,248.72,56.06264392]
["bitfinex","SOLUSD",1758228349354,0.2,248.73,248.72,55.44264392]
["bitfinex","SOLUSD",1758228349660,0.2,248.73,248.72,56.06264392]
["bitfinex","SOLUSD",1758228350049,0.2,248.73,248.72,55.42264392]
["bitfinex","SOLUSD",1758228350649,0.2,248.73,248.72,51.40205853]
["bitfinex","SOLUSD",1758228351050,0.2,248.77,248.76,20.0]
["bitfinex","SOLUSD",1758228351247,0.2,248.77,248.76,51.02]
["bitfinex","SOLUSD",1758228353262,0.2,248.77,248.76,55.03993889]
["bitfinex","SOLUSD",1758228354166,0.2,248.77,248.76,24.01993889]
["bitfinex","SOLUSD",1758228354363,0.2,248.77,248.76,55.01993889]
["bitfinex","SOLUSD",1758228356252,0.86,248.77,248.76,51.0]
["bitfinex","SOLUSD",1758228356464,0.86,248.77,248.76,50.98]
["bitfinex","SOLUSD",1758228356852,4.8797773,248.77,248.76,50.98]
["bitfinex","SOLUSD",1758228357052,4.8797773,248.77,248.76,20.0]
["bitfinex","SOLUSD",1758228357750,0.86,248.77,248.76,20.0]
["bitfinex","SOLUSD",1758228358674,4.8797773,248.77,248.76,20.0]
["bitfinex","SOLUSD",1758228360551,0.2,248.77,248.76,20.40199388]
["bitfinex","SOLUSD",1758228360753,0.2,248.77,248.76,51.08]
["bitfinex","SOLUSD",1758228364155,0.2,248.77,248.76,20.0]
["bitfinex","SOLUSD",1758228364356,0.2,248.77,248.76,51.08]
["bitfinex","SOLUSD",1758228365162,0.2,248.77,248.76,20.0]
["bitfinex","SOLUSD",1758228365673,0.2,248.77,248.76,55.09993889]
["bitfinex","SOLUSD",1758228365858,0.2,248.77,248.76,56.12193277]
["bitfinex","SOLUSD",1758228366258,0.1,248.79,248.78,50.01961572]
["bitfinex","SOLUSD",1758228366459,0.1,248.79,248.78,81.54157729]
["bitfinex","SOLUSD",1758228368489,0.1,248.79,248.78,82.16157729]
["bitfinex","SOLUSD",1758228368663,0.1,248.79,248.78,81.75961572]
["bitfinex","SOLUSD",1758228368864,0.1,248.79,248.78,82.16157729]
["bitfinex","SOLUSD",1758228369078,0.06,248.8,248.78,82.16157729]
["bitfinex","SOLUSD",1758228369284,0.06,248.82,248.81,20.0]
["bitfinex","SOLUSD",1758228369476,0.06,248.82,248.81,51.5019131]
["bitfinex","SOLUSD",1758228370061,0.06,248.82,248.81,20.4019131]
["bitfinex","SOLUSD",1758228370261,0.06,248.82,248.81,51.5219131]
["bitfinex","SOLUSD",1758228370480,0.06,248.82,248.81,20.4019131]
["bitfinex","SOLUSD",1758228370677,0.72,248.82,248.81,51.14]
["bitfinex","SOLUSD",1758228372190,0.72,248.82,248.81,55.56104416]
["bitfinex","SOLUSD",1758228373581,0.72,248.82,248.81,51.14]
["bitfinex","SOLUSD",1758228373779,0.72,248.82,248.81,51.5419131]
["bitfinex","SOLUSD",1758228376097,0.72,248.82,248.81,131.2419131]
["bitfinex","SOLUSD",1758228376284,0.72,248.82,248.81,130.84]
["bitfinex","SOLUSD",1758228377074,0.06,248.82,248.81,55.11913106]
["bitfinex","SOLUSD",1758228377395,0.06,248.82,248.81,55.52104416]
["bitfinex","SOLUSD",1758228379275,0.06,248.82,248.81,25.04104416]
["bitfinex","SOLUSD",1758228379489,0.06,248.82,248.81,56.20104416]
["bitfinex","SOLUSD",1758228382101,0.06,248.82,248.81,135.90104416]
["bitfinex","SOLUSD",1758228382310,0.06,248.82,248.81,135.49913106]
["bitfinex","SOLUSD",1758228383004,0.72,248.82,248.81,20.0]
["bitfinex","SOLUSD",1758228383298,4.73896953,248.82,248.81,20.0]
["bitfinex","SOLUSD",1758228383501,7.35844068,248.82,248.81,20.0]
["bitfinex","SOLUSD",1758228385096,4.73896953,248.82,248.81,20.0]
["bitfinex","SOLUSD",1758228386694,7.35844068,248.82,248.81,20.0]
["bitfinex","SOLUSD",1758228386889,0.06,248.82,248.81,51.26]
["bitfinex","SOLUSD",1758228387089,0.06,248.82,248.81,55.27913106]
["bitfinex","SOLUSD",1758228387522,0.06,248.82,248.81,55.68104416]
["bitfinex","SOLUSD",1758228387807,0.06,248.82,248.81,56.30104416]
["bitfinex","SOLUSD",1758228389116,0.06,248.82,248.81,55.74104416]
["bitfinex","SOLUSD",1758228389322,0.06,248.82,248.81,56.36104416]
["bitfinex","SOLUSD",1758228390121,0.06,248.82,248.81,55.74104416]
["bitfinex","SOLUSD",1758228390524,0.06,248.82,248.81,56.36104416]
["bitfinex","SOLUSD",1758228390896,0.06,248.82,248.81,25.04104416]
["bitfinex","SOLUSD",1758228391096,0.06,248.82,248.81,56.34104416]
["bitfinex","SOLUSD",1758228392321,0.06,248.82,248.81,70.22096131]
["bitfinex","SOLUSD",1758228396021,0.06,248.82,248.81,24.42104416]
["bitfinex","SOLUSD",1758228396196,0.06,248.82,248.81,55.82104416]
["bitfinex","SOLUSD",1758228399423,0.73,248.82,248.81,55.82104416]
["bitfinex","SOLUSD",1758228399622,0.06,248.82,248.81,55.82104416]
["bitfinex","SOLUSD",1758228400818,0.06,248.82,248.81,70.32096131]
["bitfinex","SOLUSD",1758228401020,0.06,248.85,248.84,26.0]
["bitfinex","SOLUSD",1758228401209,0.06,248.85,248.84,77.84186465]
["bitfinex","SOLUSD",1758228401524,0.06,248.85,248.84,92.3417818]
["bitfinex","SOLUSD",1758228401727,0.06,248.85,248.84,91.93991715]
["bitfinex","SOLUSD",1758228403613,0.06,248.85,248.84,95.95856366]
["bitfinex","SOLUSD",1758228408930,0.06,248.85,248.84,95.33856366]
["bitfinex","SOLUSD",1758228409611,0.23,248.88,248.87,26.0]
["bitfinex","SOLUSD",1758228409934,0.23,248.88,248.87,31.7818162]
["bitfinex","SOLUSD",1758228410119,0.1,248.89,248.88,20.0]
["bitfinex","SOLUSD",1758228411432,0.1,248.89,248.88,51.36]
["bitfinex","SOLUSD",1758228411812,0.77,248.89,248.88,51.36]
["bitfinex","SOLUSD",1758228414135,0.77,248.89,248.88,55.37800064]
["bitfinex","SOLUSD",1758228414517,0.77,248.89,248.88,20.0]
["bitfinex","SOLUSD",1758228414518,4.7878392,248.89,248.88,20.0]
["bitfinex","SOLUSD",1758228415513,4.7878392,248.89,248.88,51.34]
["bitfinex","SOLUSD",1758228416929,0.1,248.89,248.88,51.34]
["bitfinex","SOLUSD",1758228417243,0.16,248.89,248.88,55.35800064]
["bitfinex","SOLUSD",1758228417433,0.16,248.89,248.88,51.34]
["bitfinex","SOLUSD",1758228419734,0.16,248.89,248.88,55.35800064]
["bitfinex","SOLUSD",1758228429146,0.16,248.89,248.88,55.7598007]
["bitfinex","SOLUSD",1758228429954,0.16,248.89,248.88,51.74180006]
["bitfinex","SOLUSD",1758228430739,0.16,248.89,248.88,55.7598007]
["bitfinex","SOLUSD",1758228436560,0.16,248.89,248.88,55.7898007]
["bitfinex","SOLUSD",1758228437668,0.16,248.89,248.88,56.4498007]
["bitfinex","SOLUSD",1758228438358,0.06,248.92,248.91,46.0]
["bitfinex","SOLUSD",1758228438552,0.06,248.92,248.91,77.60175163]
["bitfinex","SOLUSD",1758228438861,0.1,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228439066,0.1,248.99,248.98,51.2]
["bitfinex","SOLUSD",1758228439477,0.1,248.99,248.98,51.60163868]
["bitfinex","SOLUSD",1758228439648,0.1,248.99,248.98,55.61802553]
["bitfinex","SOLUSD",1758228443173,0.1,248.99,248.98,20.40163868]
["bitfinex","SOLUSD",1758228443174,0.81,248.99,248.98,20.40163868]
["bitfinex","SOLUSD",1758228443351,4.82622555,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228444066,0.81,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228444372,0.1,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228444578,0.1,248.99,248.98,24.01638685]
["bitfinex","SOLUSD",1758228445356,0.1,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228446780,0.82,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228448981,0.82,248.99,248.98,51.3]
["bitfinex","SOLUSD",1758228451278,0.82,248.99,248.98,55.31638685]
["bitfinex","SOLUSD",1758228451488,0.1,248.99,248.98,55.31638685]
["bitfinex","SOLUSD",1758228451663,0.1,248.99,248.98,55.71802553]
["bitfinex","SOLUSD",1758228453167,0.1,248.99,248.98,56.41802553]
["bitfinex","SOLUSD",1758228453380,0.1,248.99,248.98,55.71802553]
["bitfinex","SOLUSD",1758228454186,0.1,248.99,248.98,56.41802553]
["bitfinex","SOLUSD",1758228455486,0.16,248.99,248.98,56.41802553]
["bitfinex","SOLUSD",1758228456760,0.16,248.99,248.98,20.0]
["bitfinex","SOLUSD",1758228457082,0.16,248.99,248.98,55.27638685]
["bitfinex","SOLUSD",1758228458795,0.1,249.09,249.07,20.0]
["bitfinex","SOLUSD",1758228458960,0.1,249.09,249.08,26.0]
["bitfinex","SOLUSD",1758228459167,0.1,249.09,249.08,57.34]
["bitfinex","SOLUSD",1758228459878,0.82,249.09,249.08,26.0]
["bitfinex","SOLUSD",1758228460095,0.82,249.09,249.08,57.32]
["bitfinex","SOLUSD",1758228460672,0.82,249.09,249.08,61.33477436]
["bitfinex","SOLUSD",1758228461075,0.82,249.09,249.08,31.32]
["bitfinex","SOLUSD",1758228461282,0.82,249.09,249.07,51.32]
["bitfinex","SOLUSD",1758228461491,0.72,249.08,249.07,51.32]
["bitfinex","SOLUSD",1758228461885,0.72,249.08,249.07,20.0]
["bitfinex","SOLUSD",1758228462775,4.73477436,249.08,249.07,20.0]
["bitfinex","SOLUSD",1758228473904,7.34392837,249.08,249.07,20.0]
["bitfinex","SOLUSD",1758228474800,4.73477436,249.08,249.07,20.0]
["bitfinex","SOLUSD",1758228475001,7.34392837,249.08,249.07,20.0]
["bitfinex","SOLUSD",1758228475399,7.40392837,249.08,249.07,20.0]
["bitfinex","SOLUSD",1758228477814,13.59559401,249.07,249.05,20.0]
["bitfinex","SOLUSD",1758228478006,3.57347715,249.06,249.0,20.0]
["bitfinex","SOLUSD",1758228478206,2.60915401,249.01,249.0,20.0]
["bitfinex","SOLUSD",1758228478413,3.28915401,249.01,249.0,20.0]
["bitfinex","SOLUSD",1758228479300,7.30505698,249.01,249.0,20.0]
["bitfinex","SOLUSD",1758228481311,17.34481441,249.01,248.97,20.0]
["bitfinex","SOLUSD",1758228481519,2.60915401,248.98,248.97,20.0]
["bitfinex","SOLUSD",1758228481688,3.28915401,248.98,248.97,20.0]
["bitfinex","SOLUSD",1758228483515,7.30554086,248.98,248.97,20.0]
["bitfinex","SOLUSD",1758228489012,6.62554086,248.98,248.97,20.0]
["bitfinex","SOLUSD",1758228491001,7.30554086,248.98,248.97,20.0]
["bitfinex","SOLUSD",1758228493821,7.30554086,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228494825,4.01638685,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228497121,2.60915401,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228498307,6.62554086,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228499805,4.01622555,248.99,248.97,20.03]
["bitfinex","SOLUSD",1758228500020,2.60915401,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228500218,4.69622555,248.99,248.97,20.03]
["bitfinex","SOLUSD",1758228500420,2.60915401,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228501421,6.62554086,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228503026,4.01638685,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228503230,6.62554086,248.98,248.97,20.03]
["bitfinex","SOLUSD",1758228503924,4.01620734,249.0,248.99,20.0]
["bitfinex","SOLUSD",1758228505228,7.33536135,249.0,248.99,20.0]
["bitfinex","SOLUSD",1758228506710,4.01620734,249.0,248.99,20.0]
["bitfinex","SOLUSD",1758228506911,6.62536135,249.0,248.99,20.0]
["bitfinex","SOLUSD",1758228507114,7.33536135,249.0,248.99,20.0]
["bitfinex","SOLUSD",1758228508152,13.59559401,248.99,248.97,0.03]
["bitfinex","SOLUSD",1758228508430,47.56907116,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758228508727,48.27907116,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758228509611,52.29545801,248.98,248.97,0.03]
["bitfinex","SOLUSD",1758228516635,52.29545801,248.98,248.88,20.03]
["bitfinex","SOLUSD",1758228516636,13.59559401,248.94,248.88,20.03]
["bitfinex","SOLUSD",1758228516842,2.60915401,248.9,248.88,20.03]
["bitfinex","SOLUSD",1758228517033,33.68915401,248.9,248.88,20.7]
["bitfinex","SOLUSD",1758228517216,31.08,248.9,248.88,20.7]
["bitfinex","SOLUSD",1758228517418,33.68915401,248.9,248.88,20.7]
["bitfinex","SOLUSD",1758228517741,4.0178392,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228518319,4.0178392,248.89,248.88,20.7]
["bitfinex","SOLUSD",1758228522321,4.0178392,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228523439,4.0178392,248.89,248.88,20.7]
["bitfinex","SOLUSD",1758228526140,4.0178392,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228528949,5.69148188,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228530232,6.40148188,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228530934,6.68580502,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228531358,37.72580502,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228535645,6.68580502,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228535957,37.70580502,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228536335,37.68580502,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228536745,36.01216234,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228536954,37.68580502,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228541271,4.0178392,248.89,248.88,20.03]
["bitfinex","SOLUSD",1758228541467,31.0,248.92,248.9,20.0]
["bitfinex","SOLUSD",1758228541671,1.67364268,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228541856,32.67364268,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228542055,36.69094566,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228542260,37.41094566,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228543153,35.73730298,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228543382,46.73392963,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228550170,47.45392963,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228550568,16.45392963,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228550767,47.45392963,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228552872,46.73392963,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228553466,47.73825277,248.93,248.92,20.0]
["bitfinex","SOLUSD",1758228554490,0.28432314,248.91,248.88,0.03]
["bitfinex","SOLUSD",1758228554663,1.95796582,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758228554864,1.45796582,248.89,248.88,0.03]
["bitfinex","SOLUSD",1758228555077,1.45796582,248.89,248.88,0.73]
["bitfinex","SOLUSD",1758228555564,1.95796582,248.89,248.88,0.73]
["bitfinex","SOLUSD",1758228555779,31.0,248.89,248.88,0.73]
["bitfinex","SOLUSD",1758228555983,1.67364268,248.92,248.88,0.73]
["bitfinex","SOLUSD",1758228556187,4.01730298,248.93,248.88,0.73]
["bitfinex","SOLUSD",1758228556991,0.06,248.94,248.88,26.73]
["bitfinex","SOLUSD",1758228557190,0.06,248.94,248.89,0.7]
["bitfinex","SOLUSD",1758228557486,0.06,248.94,248.91,26.0]
["bitfinex","SOLUSD",1758228557688,0.06,248.94,248.92,0.7]
["bitfinex","SOLUSD",1758228557905,0.06,248.94,248.92,31.74]
["bitfinex","SOLUSD",1758228558265,0.06,248.94,248.93,0.7]
["bitfinex","SOLUSD",1758228558472,0.06,248.94,248.93,4.71719358]
["bitfinex","SOLUSD",1758228559069,0.06,248.94,248.93,6.32423241]
["bitfinex","SOLUSD",1758228560192,0.06,248.94,248.93,2.30703883]
["bitfinex","SOLUSD",1758228560767,0.06,248.94,248.93,0.7]
["bitfinex","SOLUSD",1758228561387,0.06,248.94,248.93,1.10171935]
["bitfinex","SOLUSD",1758228561583,0.06,248.94,248.93,4.71719358]
["bitfinex","SOLUSD",1758228561771,0.06,248.94,248.93,8.73358102]
["bitfinex","SOLUSD",1758228563487,0.06,248.94,248.93,9.13530037]
["bitfinex","SOLUSD",1758228568296,0.06,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758228568496,0.06,248.97,248.96,57.08]
["bitfinex","SOLUSD",1758228568701,0.06,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758228569001,0.06,248.97,248.96,57.08]
["bitfinex","SOLUSD",1758228569381,0.06,248.97,248.96,57.8]
["bitfinex","SOLUSD",1758228569702,0.06,248.97,248.96,57.08]
["bitfinex","SOLUSD",1758228571487,0.06,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758228571685,0.72,248.97,248.93,4.67595713]
["bitfinex","SOLUSD",1758228571901,0.72,248.97,248.96,31.1]
["bitfinex","SOLUSD",1758228574604,0.06,248.97,248.96,31.1]
["bitfinex","SOLUSD",1758228576200,0.72,248.97,248.96,31.1]
["bitfinex","SOLUSD",1758228577814,0.06,248.97,248.96,31.1]
["bitfinex","SOLUSD",1758228579488,0.72,248.97,248.84,5.43839301]
["bitfinex","SOLUSD",1758228579811,4.73667086,248.97,248.89,31.06]
["bitfinex","SOLUSD",1758228580012,0.66,248.96,248.88,4.76610144]
["bitfinex","SOLUSD",1758228580312,14.1180413,248.97,248.89,31.06]
["bitfinex","SOLUSD",1758228580313,0.66,248.95,248.89,31.06]
["bitfinex","SOLUSD",1758228581309,14.1180413,248.97,248.89,31.06]
["bitfinex","SOLUSD",1758228581501,0.66,248.94,248.89,31.06]
["bitfinex","SOLUSD",1758228581815,0.66,248.93,248.89,31.78]
["bitfinex","SOLUSD",1758228582215,0.66,248.93,248.89,31.06]
["bitfinex","SOLUSD",1758228582402,0.66,248.93,248.89,35.07783705]
["bitfinex","SOLUSD",1758228583709,0.66,248.93,248.89,114.77783705]
["bitfinex","SOLUSD",1758228584025,0.66,248.95,248.89,115.49783705]
["bitfinex","SOLUSD",1758228584189,0.06,248.97,248.92,26.0]
["bitfinex","SOLUSD",1758228584391,0.06,248.97,248.93,31.04]
["bitfinex","SOLUSD",1758228584598,0.06,248.97,248.93,111.46]
["bitfinex","SOLUSD",1758228585387,0.06,248.97,248.94,4.01703221]
["bitfinex","SOLUSD",1758228585597,0.06,248.97,248.95,31.04]
["bitfinex","SOLUSD",1758228586522,0.06,248.97,248.96,0.72]
["bitfinex","SOLUSD",1758228587018,0.06,248.97,248.95,31.04]
["bitfinex","SOLUSD",1758228587525,0.06,248.97,248.95,35.7767838]
["bitfinex","SOLUSD",1758228588312,0.06,248.97,248.96,0.72]
["bitfinex","SOLUSD",1758228589208,0.06,248.97,248.96,1.12167095]
["bitfinex","SOLUSD",1758228589415,0.06,248.97,248.96,0.72]
["bitfinex","SOLUSD",1758228589592,0.06,248.97,248.96,6.34368378]
["bitfinex","SOLUSD",1758228592797,0.06,248.97,248.96,27.60697427]
["bitfinex","SOLUSD",1758228592999,0.06,248.97,248.96,31.04]
["bitfinex","SOLUSD",1758228596113,0.06,248.97,248.94,26.0]
["bitfinex","SOLUSD",1758228596427,0.06,248.97,248.95,31.02]
["bitfinex","SOLUSD",1758228596721,0.76,248.97,248.95,31.02]
["bitfinex","SOLUSD",1758228597605,0.06,248.97,248.95,31.02]
["bitfinex","SOLUSD",1758228598716,0.06,248.97,248.95,110.72]
["bitfinex","SOLUSD",1758228599127,0.76,248.97,248.96,31.02]
["bitfinex","SOLUSD",1758228599304,0.06,248.97,248.96,31.02]
["bitfinex","SOLUSD",1758228601220,0.06,248.97,248.95,79.7]
["bitfinex","SOLUSD",1758228601221,0.76,248.97,248.95,31.02]
["bitfinex","SOLUSD",1758228601814,0.7,248.96,248.95,31.02]
["bitfinex","SOLUSD",1758228604527,0.06,248.97,248.95,31.02]
["bitfinex","SOLUSD",1758228604739,0.76,248.97,248.95,31.02]
["bitfinex","SOLUSD",1758228607030,0.06,248.97,248.96,0.72]
["bitfinex","SOLUSD",1758228608246,0.06,248.97,248.96,4.73670951]
["bitfinex","SOLUSD",1758228614142,0.06,248.97,248.96,4.01670951]
["bitfinex","SOLUSD",1758228614340,0.06,248.97,248.96,61.01670951]
["bitfinex","SOLUSD",1758228614938,0.06,248.97,248.96,35.01670951]
["bitfinex","SOLUSD",1758228616951,0.76,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228620458,0.76,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758228620661,0.76,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228625363,0.06,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228625557,0.75,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228626072,0.06,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228627366,0.75,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228629364,0.75,248.97,248.96,30.62860236]
["bitfinex","SOLUSD",1758228631143,0.06,248.97,248.96,30.62860236]
["bitfinex","SOLUSD",1758228631958,0.75,248.97,248.96,30.62860236]
["bitfinex","SOLUSD",1758228632357,0.75,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228633252,0.75,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758228633463,0.75,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228634842,0.75,248.97,248.96,26.0]
["bitfinex","SOLUSD",1758228635049,0.75,248.97,248.96,56.98]
["bitfinex","SOLUSD",1758228635964,0.75,248.97,248.96,30.98]
["bitfinex","SOLUSD",1758228636836,4.76654817,248.97,248.96,30.98]
["bitfinex","SOLUSD",1758228637265,4.76654817,248.97,248.94,0.03]
["bitfinex","SOLUSD",1758228637568,2.6133469,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228637867,14.80791861,248.97,248.94,0.03]
["bitfinex","SOLUSD",1758228638079,7.32021775,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228639542,7.60454089,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228640360,21.2001349,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228643064,18.586788,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228643243,21.2001349,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228645775,20.26003533,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228648763,18.586788,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228648969,20.26003533,248.95,248.94,0.03]
["bitfinex","SOLUSD",1758228650087,13.73775558,248.94,248.91,0.03]
["bitfinex","SOLUSD",1758228650268,41.55316448,248.92,248.91,0.03]
["bitfinex","SOLUSD",1758228650681,42.24316448,248.92,248.91,0.03]
["bitfinex","SOLUSD",1758228651481,17.61391756,248.86,248.84,0.03]
["bitfinex","SOLUSD",1758228651671,17.61391756,248.86,248.82,0.03]
["bitfinex","SOLUSD",1758228651672,0.28432314,248.84,248.82,0.03]
["bitfinex","SOLUSD",1758228651983,15.55316448,248.84,248.82,0.03]
["bitfinex","SOLUSD",1758228652155,16.24316448,248.84,248.82,0.03]
["bitfinex","SOLUSD",1758228652351,13.59559401,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228652552,15.55316448,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228652780,16.24316448,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228652984,42.24316448,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228653780,47.87082117,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228654081,78.87082117,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228654784,90.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228654964,59.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228655282,90.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228655470,59.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228655675,90.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228658486,59.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228658675,90.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228658878,59.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228659077,90.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228659683,59.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228659888,90.71382506,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228660684,13.59559401,248.87,248.82,0.66000001]
["bitfinex","SOLUSD",1758228660896,0.28432314,248.86,248.82,0.66000001]
["bitfinex","SOLUSD",1758228661075,0.28432314,248.86,248.82,1e-08]
["bitfinex","SOLUSD",1758228661280,31.02,248.86,248.83,0.66]
["bitfinex","SOLUSD",1758228661481,0.28432314,248.86,248.83,0.66]
["bitfinex","SOLUSD",1758228661996,0.14216157,248.86,248.84,0.66]
["bitfinex","SOLUSD",1758228662296,4.302804,248.86,248.84,0.66]
["bitfinex","SOLUSD",1758228664881,4.302804,248.86,248.82,1e-08]
["bitfinex","SOLUSD",1758228665087,4.302804,248.86,248.85,0.66]
["bitfinex","SOLUSD",1758228665290,4.302804,248.86,248.83,0.66]
["bitfinex","SOLUSD",1758228665671,4.302804,248.86,248.82,1e-08]
["bitfinex","SOLUSD",1758228665871,2.33324733,248.85,248.82,1e-08]
["bitfinex","SOLUSD",1758228666274,0.66,248.84,248.82,1e-08]
["bitfinex","SOLUSD",1758228666570,15.26884134,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228666977,15.92884134,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228667474,15.673009,248.86,248.82,1e-08]
["bitfinex","SOLUSD",1758228667675,4.01880802,248.83,248.82,0.66000001]
["bitfinex","SOLUSD",1758228669177,4.01880802,248.83,248.82,1e-08]
["bitfinex","SOLUSD",1758228670298,26.0,248.8,248.79,0.03]
["bitfinex","SOLUSD",1758228670498,1.95757047,248.78,248.77,0.03]
["bitfinex","SOLUSD",1758228670688,46.61316448,248.78,248.77,0.03]
["bitfinex","SOLUSD",1758228670888,47.27316448,248.78,248.77,0.03]
["bitfinex","SOLUSD",1758228671287,26.92576952,248.78,248.77,0.03]
["bitfinex","SOLUSD",1758228671490,13.87991715,248.77,248.74,0.03]
["bitfinex","SOLUSD",1758228671685,15.55316448,248.75,248.74,0.03]
["bitfinex","SOLUSD",1758228671878,46.61316448,248.75,248.74,0.03]
["bitfinex","SOLUSD",1758228672081,47.27316448,248.75,248.74,0.03]
["bitfinex","SOLUSD",1758228672401,26.0,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758228672598,59.01757047,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758228672898,59.67757047,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758228673103,30.22706649,248.73,248.72,1e-08]
["bitfinex","SOLUSD",1758228673298,3.6308178,248.7,248.63,0.03]
["bitfinex","SOLUSD",1758228673497,52.30732053,248.7,248.63,0.03]
["bitfinex","SOLUSD",1758228673689,52.96732053,248.7,248.63,0.03]
["bitfinex","SOLUSD",1758228673887,61.13681204,248.7,248.63,0.03]
["bitfinex","SOLUSD",1758228674790,61.15681204,248.7,248.63,0.03]
["bitfinex","SOLUSD",1758228675186,30.07681204,248.7,248.63,0.03]
["bitfinex","SOLUSD",1758228675616,13.87991715,248.69,248.63,0.03]
["bitfinex","SOLUSD",1758228675906,1.95757047,248.65,248.63,0.03]
["bitfinex","SOLUSD",1758228676325,41.78476198,248.65,248.63,0.03]
["bitfinex","SOLUSD",1758228676810,45.80647925,248.65,248.63,0.03]
["bitfinex","SOLUSD",1758228677007,45.80647925,248.65,248.64,0.86]
["bitfinex","SOLUSD",1758228677008,8.76719151,248.65,248.64,0.86]
["bitfinex","SOLUSD",1758228677194,10.44043884,248.65,248.64,0.86]
["bitfinex","SOLUSD",1758228677807,8.76719151,248.65,248.64,0.86]
["bitfinex","SOLUSD",1758228678006,10.44043884,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228678998,8.76719151,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228679202,10.44043884,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228679590,8.76719151,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228681398,11.38476198,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228681590,42.44476198,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228681794,24.98035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228682011,56.04035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228682410,24.98035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228682611,56.04035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228683314,24.98035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228683526,56.04035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228683901,24.98035599,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228684113,60.06207326,248.65,248.64,0.2]
["bitfinex","SOLUSD",1758228684301,60.06207326,248.65,248.64,1e-08]
["bitfinex","SOLUSD",1758228684500,29.00207326,248.65,248.64,1e-08]
["bitfinex","SOLUSD",1758228684701,60.06207326,248.65,248.64,1e-08]
["bitfinex","SOLUSD",1758228684898,61.67208755,248.65,248.64,1e-08]
["bitfinex","SOLUSD",1758228686122,30.02220255,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228686325,31.97977302,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228686502,67.85627865,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228686906,36.79627865,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228687105,81.45187266,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228687905,8.27086975,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228688110,23.53971109,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228688298,54.76187266,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228688622,54.61971109,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228688998,55.47187266,248.62,248.61,1e-08]
["bitfinex","SOLUSD",1758228691525,55.47187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228692016,24.39187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228692224,55.45187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228696522,24.39187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228696727,55.45187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228698328,55.43187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228699344,24.39187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228699514,55.43187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228700142,24.39187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228700310,55.43187266,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228705736,53.75862533,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228705918,56.38057882,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228706325,22.00862533,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228706524,55.67057882,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228706724,24.63057882,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228706931,55.67057882,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228707529,55.67057882,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228707935,8.12870818,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228708129,4.10650563,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228708328,3.38650563,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228708522,3.04650563,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228709027,3.10650563,248.62,248.61,0.72000001]
["bitfinex","SOLUSD",1758228716137,3.10650563,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228724427,7.12870818,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228724632,7.79870818,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228726639,10.42066167,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228727551,7.37415604,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228728156,21.25407319,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228728468,52.29407319,248.62,248.61,0.03000001]
["bitfinex","SOLUSD",1758228729558,13.59559401,248.59,248.58,1e-08]
["bitfinex","SOLUSD",1758228729868,30.30733476,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228730062,32.92928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228730269,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228731066,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228731270,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228731456,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228731658,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228732250,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228732677,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228733169,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228733675,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228734554,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228734860,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228735260,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228735460,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228736468,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228736675,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228738868,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228739076,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228739762,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228739967,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228740677,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228740884,30.97733476,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228741089,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228741272,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228741463,64.63928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228742464,33.59928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228742670,64.69928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228743065,33.65928825,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228743561,4.08301162,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228743876,35.12301162,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228744256,0.06,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228751266,14.37559401,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228751470,21.30488226,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228751664,13.87991715,248.56,248.53,0.03]
["bitfinex","SOLUSD",1758228751987,16.50187064,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228752369,21.24536786,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228752574,52.28536786,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228753289,21.24536786,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228753471,52.28536786,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228755869,21.24536786,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228756082,52.28536786,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758228756390,13.59559401,248.51,248.41,0.1]
["bitfinex","SOLUSD",1758228756594,2.62195349,248.47,248.41,0.1]
["bitfinex","SOLUSD",1758228756798,3.34195349,248.47,248.41,0.1]
["bitfinex","SOLUSD",1758228756970,2.62195349,248.46,248.41,0.1]
["bitfinex","SOLUSD",1758228757596,3.34195349,248.46,248.41,0.1]
["bitfinex","SOLUSD",1758228757777,0.72,248.45,248.41,0.1]
["bitfinex","SOLUSD",1758228758171,4.02511672,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758228759396,14.08790854,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758228760297,14.80790854,248.44,248.41,0.1]
["bitfinex","SOLUSD",1758228760496,0.72,248.43,248.41,0.1]
["bitfinex","SOLUSD",1758228761492,0.72,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758228762204,16.70986203,248.44,248.41,0.13]
["bitfinex","SOLUSD",1758228762405,4.74544078,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228763515,4.02544078,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228763692,7.36739427,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228763891,4.74544078,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228764498,5.60459194,248.43,248.41,0.37]
["bitfinex","SOLUSD",1758228764696,5.60459194,248.43,248.41,0.13]
["bitfinex","SOLUSD",1758228765212,1.29011066,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228766017,1.29011066,248.42,248.41,0.37]
["bitfinex","SOLUSD",1758228766217,1.29011066,248.42,248.41,1.98046805]
["bitfinex","SOLUSD",1758228766514,1.29011066,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228766712,1.29011066,248.42,248.41,0.37]
["bitfinex","SOLUSD",1758228769596,1.29011066,248.42,248.41,4.39560283]
["bitfinex","SOLUSD",1758228771309,1.29011066,248.42,248.41,0.37]
["bitfinex","SOLUSD",1758228771519,1.29011066,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228773298,1.29011066,248.42,248.41,0.37]
["bitfinex","SOLUSD",1758228773599,1.29011066,248.42,248.41,4.39560283]
["bitfinex","SOLUSD",1758228774718,6.03555144,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228774901,7.71430857,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228789209,6.03555144,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228789416,7.71430857,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228790828,6.03555144,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228791336,7.71430857,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228793221,38.77430857,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228793421,7.71430857,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228793639,38.77430857,248.42,248.41,0.13]
["bitfinex","SOLUSD",1758228794038,7.71430857,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758228794520,38.77430857,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758228795542,7.71430857,248.42,248.41,1e-08]
["bitfinex","SOLUSD",1758228795753,7.71430857,248.42,248.38,0.03]
["bitfinex","SOLUSD",1758228795754,1.96308027,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228795942,33.02308027,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228796244,34.13542247,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228796823,38.16134943,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228797932,20.69694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228798132,51.75694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228799838,50.07818631,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228800040,51.75694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228800929,20.69694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228801251,19.01818631,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228801451,51.75694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228802440,20.69694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228802933,51.75694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228803339,20.69694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228803649,51.75694344,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758228805762,15.20308658,248.39,248.36,1e-08]
["bitfinex","SOLUSD",1758228806057,1.67875713,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228806428,2.70931933,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228806732,33.76931933,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228807555,6.73557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228808062,37.79557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228809035,6.73557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228809238,37.79557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228810566,6.73557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228810857,37.79557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228811075,6.73557048,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228811355,4.34681335,248.37,248.36,0.24000001]
["bitfinex","SOLUSD",1758228811652,4.34681335,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228811834,35.40681335,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228813242,0.3205622,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758228813449,0.0805622,248.37,248.36,0.24000001]
["bitfinex","SOLUSD",1758228814955,0.1405622,248.37,248.36,0.24000001]
["bitfinex","SOLUSD",1758228816063,0.1405622,248.37,248.36,26.24000001]
["bitfinex","SOLUSD",1758228816258,0.1405622,248.37,248.36,0.24000001]
["bitfinex","SOLUSD",1758228817963,0.1405622,248.37,248.36,4.26529345]
["bitfinex","SOLUSD",1758228821460,0.1405622,248.37,248.36,8.29170672]
["bitfinex","SOLUSD",1758228822175,0.1405622,248.37,248.36,21.88730073]
["bitfinex","SOLUSD",1758228822352,0.06,248.4,248.38,26.0]
["bitfinex","SOLUSD",1758228823049,0.06,248.4,248.38,36.06052447]
["bitfinex","SOLUSD",1758228823269,0.06,248.4,248.39,4.02592696]
["bitfinex","SOLUSD",1758228823458,0.06,248.4,248.39,35.08592696]
["bitfinex","SOLUSD",1758228827555,0.06,248.4,248.39,39.11036862]
["bitfinex","SOLUSD",1758228828552,0.71,248.5,248.42,26.0]
["bitfinex","SOLUSD",1758228828755,0.71,248.5,248.46,26.0]
["bitfinex","SOLUSD",1758228829057,0.71,248.5,248.47,31.06]
["bitfinex","SOLUSD",1758228829383,0.71,248.49,248.47,31.06]
["bitfinex","SOLUSD",1758228830052,0.71,248.48,248.46,31.06]
["bitfinex","SOLUSD",1758228830254,0.71,248.47,248.44,31.06]
["bitfinex","SOLUSD",1758228830558,0.71,248.46,248.44,31.06]
["bitfinex","SOLUSD",1758228830755,6.70632556,248.51,248.44,31.06]
["bitfinex","SOLUSD",1758228830959,0.71,248.45,248.44,31.06]
["bitfinex","SOLUSD",1758228831456,4.73498244,248.45,248.41,26.0]
["bitfinex","SOLUSD",1758228831683,0.71,248.44,248.42,31.06]
["bitfinex","SOLUSD",1758228831882,0.71,248.43,248.42,31.06]
["bitfinex","SOLUSD",1758228834175,0.71,248.43,248.42,43.1399694]
["bitfinex","SOLUSD",1758228837179,4.73527875,248.43,248.42,12.0799694]
["bitfinex","SOLUSD",1758228837679,4.73527875,248.43,248.39,31.06]
["bitfinex","SOLUSD",1758228837984,4.02560283,248.41,248.39,31.06]
["bitfinex","SOLUSD",1758228838175,0.69,248.4,248.39,31.06]
["bitfinex","SOLUSD",1758228838486,0.69,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758228838665,0.69,248.39,248.38,31.06]
["bitfinex","SOLUSD",1758228840957,4.71597102,248.39,248.37,0.03]
["bitfinex","SOLUSD",1758228845182,0.69,248.4,248.37,0.03]
["bitfinex","SOLUSD",1758228845486,0.69,248.4,248.37,10.09389784]
["bitfinex","SOLUSD",1758228845788,0.69,248.42,248.37,10.09389784]
["bitfinex","SOLUSD",1758228845966,0.69,248.42,248.38,26.0]
["bitfinex","SOLUSD",1758228846165,0.69,248.42,248.39,31.06]
["bitfinex","SOLUSD",1758228846483,0.69,248.41,248.39,31.06]
["bitfinex","SOLUSD",1758228848989,0.69,248.4,248.39,31.06]
["bitfinex","SOLUSD",1758228849377,0.69,248.42,248.39,31.06]
["bitfinex","SOLUSD",1758228849576,0.69,248.41,248.39,31.06]
["bitfinex","SOLUSD",1758228849970,0.69,248.43,248.39,35.08589129]
["bitfinex","SOLUSD",1758228850168,0.69,248.42,248.39,31.06]
["bitfinex","SOLUSD",1758228850380,0.69,248.41,248.39,41.1223727]
["bitfinex","SOLUSD",1758228854189,0.06,248.44,248.39,45.14817305]
["bitfinex","SOLUSD",1758228854380,0.75,248.44,248.39,45.14817305]
["bitfinex","SOLUSD",1758228854777,0.06,248.44,248.39,45.14817305]
["bitfinex","SOLUSD",1758228855180,0.06,248.44,248.42,26.0]
["bitfinex","SOLUSD",1758228855386,0.06,248.44,248.43,31.06]
["bitfinex","SOLUSD",1758228855990,0.06,248.44,248.43,32.67053289]
["bitfinex","SOLUSD",1758228856181,0.06,248.44,248.43,36.69581164]
["bitfinex","SOLUSD",1758228863615,0.06,248.44,248.43,50.29140565]
["bitfinex","SOLUSD",1758228864498,0.06,248.49,248.46,26.0]
["bitfinex","SOLUSD",1758228864701,0.06,248.49,248.47,31.44246307]
["bitfinex","SOLUSD",1758228865309,0.06,248.49,248.48,1.6100791]
["bitfinex","SOLUSD",1758228865816,0.06,248.49,248.48,5.63454787]
["bitfinex","SOLUSD",1758228868211,0.06,248.49,248.48,36.67454787]
["bitfinex","SOLUSD",1758228880629,0.06,248.51,248.5,26.0]
["bitfinex","SOLUSD",1758228880839,0.06,248.51,248.5,57.44241448]
["bitfinex","SOLUSD",1758228881036,0.73,248.51,248.5,57.44241448]
["bitfinex","SOLUSD",1758228881215,0.73,248.51,248.5,59.05229917]
["bitfinex","SOLUSD",1758228881420,0.73,248.51,248.5,63.07644403]
["bitfinex","SOLUSD",1758228884636,0.06,248.51,248.5,63.07644403]
["bitfinex","SOLUSD",1758228884818,0.06,248.51,248.5,76.67203804]
["bitfinex","SOLUSD",1758228892157,0.06,248.51,248.5,156.37203804]
["bitfinex","SOLUSD",1758228892325,0.06,248.51,248.5,155.96962356]
["bitfinex","SOLUSD",1758228892959,0.06,248.52,248.5,155.96962356]
["bitfinex","SOLUSD",1758228893151,0.06,248.57,248.53,26.0]
["bitfinex","SOLUSD",1758228893374,0.06,248.57,248.51,31.02]
["bitfinex","SOLUSD",1758228893531,4.08321363,248.56,248.51,31.02]
["bitfinex","SOLUSD",1758228893733,0.67,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758228893951,0.67,248.55,248.54,56.3]
["bitfinex","SOLUSD",1758228894335,0.67,248.55,248.54,25.28]
["bitfinex","SOLUSD",1758228894649,0.67,248.55,248.54,56.3]
["bitfinex","SOLUSD",1758228894962,4.69333534,248.55,248.54,56.3]
["bitfinex","SOLUSD",1758228895132,4.69333534,248.55,248.54,31.02]
["bitfinex","SOLUSD",1758228901231,4.69333534,248.55,248.49,34.71762657]
["bitfinex","SOLUSD",1758228901436,0.66,248.54,248.5,31.02]
["bitfinex","SOLUSD",1758228901636,0.66,248.53,248.52,26.0]
["bitfinex","SOLUSD",1758228901849,0.66,248.53,248.52,31.02]
["bitfinex","SOLUSD",1758228902259,0.66,248.55,248.52,31.02]
["bitfinex","SOLUSD",1758228903343,0.66,248.54,248.52,31.02]
["bitfinex","SOLUSD",1758228903550,0.66,248.53,248.52,31.02]
["bitfinex","SOLUSD",1758228903759,0.66,248.55,248.52,31.02]
["bitfinex","SOLUSD",1758228903963,0.66,248.54,248.52,31.02]
["bitfinex","SOLUSD",1758228904558,0.06,248.56,248.52,31.02]
["bitfinex","SOLUSD",1758228904739,0.66,248.54,248.52,31.02]
["bitfinex","SOLUSD",1758228905336,0.06,248.56,248.52,35.70378081]
["bitfinex","SOLUSD",1758228905551,0.06,248.56,248.55,26.0]
["bitfinex","SOLUSD",1758228905754,0.06,248.56,248.55,57.02]
["bitfinex","SOLUSD",1758228906448,0.06,248.56,248.55,59.28962556]
["bitfinex","SOLUSD",1758228907373,0.06,248.56,248.55,63.3129609]
["bitfinex","SOLUSD",1758228908338,0.06,248.57,248.55,63.3129609]
["bitfinex","SOLUSD",1758228908557,0.06,248.57,248.56,1.06231734]
["bitfinex","SOLUSD",1758228909070,0.06,248.6,248.56,2.67174861]
["bitfinex","SOLUSD",1758228909247,0.06,248.6,248.59,26.0]
["bitfinex","SOLUSD",1758228909563,0.66,248.59,248.55,26.0]
["bitfinex","SOLUSD",1758228909765,0.06,248.6,248.53,0.66]
["bitfinex","SOLUSD",1758228909766,0.06,248.6,248.58,26.0]
["bitfinex","SOLUSD",1758228909973,0.06,248.6,248.58,1.60949603]
["bitfinex","SOLUSD",1758228910267,0.06,248.6,248.59,31.02]
["bitfinex","SOLUSD",1758228910842,0.72,248.6,248.59,31.02]
["bitfinex","SOLUSD",1758228911564,4.74252748,248.6,248.56,4.02236882]
["bitfinex","SOLUSD",1758228911756,0.66,248.59,248.57,31.02]
["bitfinex","SOLUSD",1758228911949,0.66,248.58,248.57,31.02]
["bitfinex","SOLUSD",1758228919955,4.68284978,248.58,248.54,4.02270934]
["bitfinex","SOLUSD",1758228920159,0.66,248.57,248.55,31.02]
["bitfinex","SOLUSD",1758228920369,4.02284978,248.58,248.56,31.02]
["bitfinex","SOLUSD",1758228920862,0.66,248.57,248.56,31.02]
["bitfinex","SOLUSD",1758228921065,0.66,248.59,248.56,31.02]
["bitfinex","SOLUSD",1758228921268,0.06,248.6,248.56,31.02]
["bitfinex","SOLUSD",1758228921467,0.72,248.6,248.56,31.02]
["bitfinex","SOLUSD",1758228921669,0.06,248.6,248.56,31.68]
["bitfinex","SOLUSD",1758228922044,0.06,248.6,248.56,35.70317297]
["bitfinex","SOLUSD",1758228922258,0.72,248.6,248.56,35.04317297]
["bitfinex","SOLUSD",1758228923874,0.66,248.59,248.56,31.02]
["bitfinex","SOLUSD",1758228924065,0.66,248.58,248.52,4.05369649]
["bitfinex","SOLUSD",1758228924257,0.66,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758228924458,0.66,248.57,248.56,57.02]
["bitfinex","SOLUSD",1758228924768,4.08256505,248.6,248.52,0.03]
["bitfinex","SOLUSD",1758228924972,0.68,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228925161,0.68,248.57,248.56,31.05]
["bitfinex","SOLUSD",1758228925561,4.70301162,248.57,248.56,31.05]
["bitfinex","SOLUSD",1758228927579,4.70301162,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228927760,4.70301162,248.57,248.56,31.05]
["bitfinex","SOLUSD",1758228930665,4.02276893,248.59,248.56,31.05]
["bitfinex","SOLUSD",1758228930892,0.68,248.58,248.56,31.05]
["bitfinex","SOLUSD",1758228931069,0.68,248.57,248.56,31.05]
["bitfinex","SOLUSD",1758228931271,0.68,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228932354,4.70301162,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228934703,0.68,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228935589,4.70301162,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228937485,6.73381172,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228938289,8.41077729,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228939380,22.29069444,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228941986,20.61372887,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228942370,7.01813486,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228942774,6.73381172,248.57,248.56,0.03]
["bitfinex","SOLUSD",1758228943379,0.28432314,248.55,248.52,0.03]
["bitfinex","SOLUSD",1758228943577,15.55688272,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228943991,16.23688272,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228945000,20.26054183,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228947988,4.98798225,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228950299,6.66494782,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228950891,4.98798225,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228951369,6.66494782,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228952376,4.98798225,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228952576,6.66494782,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228953801,21.20711071,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228956894,18.58357626,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228959010,17.90357626,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228959191,18.57357626,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228960290,18.63357626,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228962509,4.08365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228963398,4.75365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758228966297,39.87991715,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228966482,42.5034516,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228966688,74.3134516,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228967191,43.1734516,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228967389,74.3134516,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228967606,78.33727262,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228967808,47.19727262,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228967991,78.33727262,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228974407,77.66727262,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228974814,78.33727262,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228977724,75.71373817,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228977923,78.33727262,248.52,248.51,1e-08]
["bitfinex","SOLUSD",1758228980304,0.28432314,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758228980509,47.29912846,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228981008,44.67559401,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228981200,47.29912846,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228981405,44.67559401,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228981631,47.5834516,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228981806,44.95991715,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228982012,51.60759646,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228988334,4.30862995,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758228988709,4.02430681,248.49,248.48,0.69]
["bitfinex","SOLUSD",1758228989826,4.02413727,248.51,248.48,0.69]
["bitfinex","SOLUSD",1758228990425,14.08337357,248.52,248.48,0.69]
["bitfinex","SOLUSD",1758228993038,14.78337357,248.52,248.48,0.03]
["bitfinex","SOLUSD",1758228993248,2.62353445,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758228994053,0.28432314,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758228994350,4.02414486,248.5,248.48,0.03]
["bitfinex","SOLUSD",1758228995344,4.02414486,248.5,248.48,0.69]
["bitfinex","SOLUSD",1758228996731,14.08394027,248.51,248.48,0.69]
["bitfinex","SOLUSD",1758228997619,14.08394027,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758228999452,14.78394027,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758228999649,14.08394027,248.51,248.48,0.03]
["bitfinex","SOLUSD",1758228999941,16.5034516,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758229000345,17.2034516,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758229002160,21.22775841,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758229005243,0.28432314,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229005432,0.98432314,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229007355,7.63232636,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229013757,6.68829519,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229015151,5.98829519,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229015358,6.74829519,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229019853,5.06879191,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229020058,6.74829519,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229025036,5.06879191,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229025565,6.74829519,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758229028550,0.28432314,248.46,248.4,0.49]
["bitfinex","SOLUSD",1758229028849,1.67950328,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229029049,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229030058,4.72576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229030367,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229031753,4.72576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229034384,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229035051,4.72576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229039679,4.02576489,248.4,248.39,0.59]
["bitfinex","SOLUSD",1758229040192,4.02576489,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229040863,0.28432314,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758229041258,4.02544078,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229041459,4.02544078,248.42,248.4,0.56]
["bitfinex","SOLUSD",1758229041872,4.02544078,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229042061,4.02544078,248.42,248.4,0.56]
["bitfinex","SOLUSD",1758229042379,4.02526843,248.44,248.41,0.56]
["bitfinex","SOLUSD",1758229042960,14.08752823,248.45,248.41,0.56]
["bitfinex","SOLUSD",1758229043155,14.08752823,248.45,248.4,0.56]
["bitfinex","SOLUSD",1758229043374,14.78752823,248.45,248.4,0.56]
["bitfinex","SOLUSD",1758229044587,10.76257352,248.45,248.4,0.56]
["bitfinex","SOLUSD",1758229045172,0.7,248.44,248.4,0.56]
["bitfinex","SOLUSD",1758229045692,4.02527875,248.43,248.4,0.56]
["bitfinex","SOLUSD",1758229047676,10.06257352,248.45,248.41,0.56]
["bitfinex","SOLUSD",1758229047877,10.76257352,248.45,248.4,2.2311167]
["bitfinex","SOLUSD",1758229048086,10.06257352,248.45,248.4,2.2311167]
["bitfinex","SOLUSD",1758229048266,0.7,248.44,248.4,2.2311167]
["bitfinex","SOLUSD",1758229048468,0.7,248.44,248.4,1.6711167]
["bitfinex","SOLUSD",1758229048791,4.02527875,248.43,248.4,1.6711167]
["bitfinex","SOLUSD",1758229050280,4.72527875,248.43,248.4,1.6711167]
["bitfinex","SOLUSD",1758229050468,0.7,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229050669,4.02560283,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758229050886,4.72560283,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758229051477,4.02511672,248.44,248.4,0.56]
["bitfinex","SOLUSD",1758229051884,0.06,248.43,248.4,0.56]
["bitfinex","SOLUSD",1758229052078,0.06,248.43,248.39,1.7311167]
["bitfinex","SOLUSD",1758229052293,0.06,248.43,248.39,2.2911167]
["bitfinex","SOLUSD",1758229053174,4.02544078,248.42,248.39,1.7311167]
["bitfinex","SOLUSD",1758229053884,4.02544078,248.42,248.39,2.2911167]
["bitfinex","SOLUSD",1758229054191,4.02544078,248.42,248.39,1.7311167]
["bitfinex","SOLUSD",1758229054679,4.02544078,248.42,248.39,2.2911167]
["bitfinex","SOLUSD",1758229056393,4.02544078,248.42,248.39,1.7311167]
["bitfinex","SOLUSD",1758229057890,4.72544078,248.42,248.39,1.7311167]
["bitfinex","SOLUSD",1758229058691,4.02544078,248.42,248.39,1.7311167]
["bitfinex","SOLUSD",1758229059877,0.7,248.41,248.39,1.7311167]
["bitfinex","SOLUSD",1758229060067,0.7,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229061471,6.68959131,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229063595,20.28518532,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229063778,18.60568204,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229064695,4.02576489,248.4,248.39,0.59]
["bitfinex","SOLUSD",1758229065089,4.02559631,248.42,248.39,0.59]
["bitfinex","SOLUSD",1758229065400,0.06,248.43,248.4,0.56]
["bitfinex","SOLUSD",1758229065784,0.06,248.43,248.41,0.56]
["bitfinex","SOLUSD",1758229066384,4.08531042,248.43,248.39,10.09252973]
["bitfinex","SOLUSD",1758229066584,4.08531042,248.43,248.39,0.03]
["bitfinex","SOLUSD",1758229066585,0.7,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229066983,4.08531042,248.43,248.39,0.03]
["bitfinex","SOLUSD",1758229067189,4.78531042,248.43,248.39,0.03]
["bitfinex","SOLUSD",1758229067389,4.08531042,248.43,248.4,0.56]
["bitfinex","SOLUSD",1758229067903,0.06,248.43,248.41,0.56]
["bitfinex","SOLUSD",1758229069094,0.06,248.43,248.41,1.61085718]
["bitfinex","SOLUSD",1758229069296,0.7,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229070082,4.72560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229070285,4.02560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229070902,4.72560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229071683,4.02560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229071899,4.72560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229075507,4.02560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229076187,4.72560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229077991,4.02560217,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229078191,4.72561285,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758229078486,4.7854384,248.43,248.39,0.03]
["bitfinex","SOLUSD",1758229078691,0.7,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229079815,4.72554075,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229080188,4.02554075,248.42,248.39,0.03]
["bitfinex","SOLUSD",1758229080508,0.7,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758229083214,4.72560873,248.41,248.39,0.03]
["bitfinex","SOLUSD",1758229084006,4.72560873,248.41,248.39,31.05]
["bitfinex","SOLUSD",1758229084631,0.7,248.4,248.39,0.03]
["bitfinex","SOLUSD",1758229084917,0.7,248.4,248.39,31.05]
["bitfinex","SOLUSD",1758229086515,4.08563806,248.41,248.39,31.05]
["bitfinex","SOLUSD",1758229086708,4.78563806,248.41,248.39,31.05]
["bitfinex","SOLUSD",1758229086912,0.06,248.41,248.39,31.61]
["bitfinex","SOLUSD",1758229087299,0.06,248.41,248.39,31.05]
["bitfinex","SOLUSD",1758229087512,0.76,248.41,248.39,31.05]
["bitfinex","SOLUSD",1758229087827,0.06,248.41,248.39,31.05]
["bitfinex","SOLUSD",1758229088031,0.06,248.41,248.39,31.61]
["bitfinex","SOLUSD",1758229088330,0.06,248.41,248.4,0.56]
["bitfinex","SOLUSD",1758229089015,0.06,248.41,248.4,4.58576489]
["bitfinex","SOLUSD",1758229090016,0.06,248.41,248.4,6.1965572]
["bitfinex","SOLUSD",1758229092718,0.06,248.41,248.4,6.59913368]
["bitfinex","SOLUSD",1758229093709,0.06,248.43,248.42,26.0]
["bitfinex","SOLUSD",1758229093908,0.06,248.44,248.42,35.42798485]
["bitfinex","SOLUSD",1758229094129,0.06,248.44,248.43,0.56]
["bitfinex","SOLUSD",1758229094311,0.06,248.44,248.43,2.17033837]
["bitfinex","SOLUSD",1758229095222,0.06,248.44,248.43,6.19561712]
["bitfinex","SOLUSD",1758229096810,0.06,248.44,248.43,85.89561712]
["bitfinex","SOLUSD",1758229097927,0.06,248.44,248.43,85.33561712]
["bitfinex","SOLUSD",1758229098227,0.06,248.44,248.43,116.33561712]
["bitfinex","SOLUSD",1758229098612,0.06,248.44,248.43,85.33561712]
["bitfinex","SOLUSD",1758229098812,0.06,248.44,248.43,116.33561712]
["bitfinex","SOLUSD",1758229101924,0.06,248.44,248.43,37.19561712]
["bitfinex","SOLUSD",1758229103030,0.06,248.44,248.43,6.19561712]
["bitfinex","SOLUSD",1758229103334,0.06,248.44,248.43,37.22561712]
["bitfinex","SOLUSD",1758229103547,0.06,248.44,248.43,36.66561712]
["bitfinex","SOLUSD",1758229103938,0.06,248.46,248.45,26.0]
["bitfinex","SOLUSD",1758229104232,0.06,248.46,248.45,31.40249547]
["bitfinex","SOLUSD",1758229104414,0.06,248.46,248.45,31.96249547]
["bitfinex","SOLUSD",1758229104618,0.06,248.46,248.45,33.57257456]
["bitfinex","SOLUSD",1758229105737,0.06,248.46,248.45,37.59752927]
["bitfinex","SOLUSD",1758229106243,0.06,248.47,248.46,13.59559401]
["bitfinex","SOLUSD",1758229106442,0.06,248.47,248.46,14.15559401]
["bitfinex","SOLUSD",1758229106739,0.06,248.47,248.46,97.88038673]
["bitfinex","SOLUSD",1758229106942,0.06,248.47,248.46,99.49033621]
["bitfinex","SOLUSD",1758229108039,0.06,248.48,248.46,99.49033621]
["bitfinex","SOLUSD",1758229108239,0.06,248.48,248.47,31.40246307]
["bitfinex","SOLUSD",1758229108939,0.06,248.48,248.47,33.01241256]
["bitfinex","SOLUSD",1758229109140,0.06,248.48,248.47,37.0370433]
["bitfinex","SOLUSD",1758229111740,0.06,248.48,248.47,116.7370433]
["bitfinex","SOLUSD",1758229112034,0.06,248.48,248.47,116.33458023]
["bitfinex","SOLUSD",1758229113340,0.02,248.55,248.5,26.0]
["bitfinex","SOLUSD",1758229113544,0.02,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758229113747,0.02,248.55,248.54,56.98]
["bitfinex","SOLUSD",1758229115345,0.68,248.55,248.54,56.98]
["bitfinex","SOLUSD",1758229115742,0.68,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758229115942,0.68,248.55,248.54,30.98]
["bitfinex","SOLUSD",1758229116150,0.68,248.55,248.54,56.98]
["bitfinex","SOLUSD",1758229126855,0.68,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758229127234,0.68,248.55,248.54,56.98]
["bitfinex","SOLUSD",1758229129159,4.70333534,248.55,248.54,26.0]
["bitfinex","SOLUSD",1758229129344,4.70333534,248.55,248.54,56.98]
["bitfinex","SOLUSD",1758229130758,4.70333534,248.55,248.47,10.09157685]
["bitfinex","SOLUSD",1758229130759,4.70333534,248.55,248.47,0.03]
["bitfinex","SOLUSD",1758229130961,4.70333534,248.55,248.48,30.98]
["bitfinex","SOLUSD",1758229131162,0.68,248.55,248.49,0.72]
["bitfinex","SOLUSD",1758229131338,4.70336502,248.55,248.5,56.98]
["bitfinex","SOLUSD",1758229131541,4.04336502,248.55,248.5,57.7]
["bitfinex","SOLUSD",1758229131742,0.66,248.54,248.5,57.7]
["bitfinex","SOLUSD",1758229133656,4.04336502,248.55,248.51,0.72]
["bitfinex","SOLUSD",1758229133859,0.68,248.55,248.52,30.98]
["bitfinex","SOLUSD",1758229134458,0.02,248.55,248.52,31.68]
["bitfinex","SOLUSD",1758229135639,0.72,248.55,248.52,31.68]
["bitfinex","SOLUSD",1758229137664,0.72,248.55,248.52,30.98]
["bitfinex","SOLUSD",1758229139069,0.72,248.55,248.52,31.01]
["bitfinex","SOLUSD",1758229139262,4.7433421,248.55,248.52,31.01]
["bitfinex","SOLUSD",1758229139574,0.7,248.54,248.52,31.01]
["bitfinex","SOLUSD",1758229139868,0.7,248.53,248.52,31.01]
["bitfinex","SOLUSD",1758229140073,0.7,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229141463,4.72365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229147545,10.07833836,248.55,248.52,0.03]
["bitfinex","SOLUSD",1758229147546,4.02350486,248.54,248.52,0.03]
["bitfinex","SOLUSD",1758229148676,0.7,248.54,248.52,0.03]
["bitfinex","SOLUSD",1758229152774,4.02365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229152973,4.04342344,248.55,248.52,0.03]
["bitfinex","SOLUSD",1758229153158,4.04342344,248.55,248.52,0.73]
["bitfinex","SOLUSD",1758229153358,4.74342344,248.55,248.52,0.73]
["bitfinex","SOLUSD",1758229153664,4.74342344,248.55,248.52,0.03]
["bitfinex","SOLUSD",1758229154473,4.02365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229160961,4.72365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229166072,0.7,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229166273,4.72365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229170390,4.02365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229170687,4.74365911,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229180304,18.62357626,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229180984,20.30119323,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229181189,18.62357626,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229184475,20.30119323,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758229185175,0.28432314,248.52,248.43,0.03]
["bitfinex","SOLUSD",1758229185378,0.28432314,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229185591,16.27753412,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229187305,20.30281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229187690,18.6251959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229187993,20.30281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229188305,18.6251959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229188604,20.30281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229190404,18.6251959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229190596,20.36281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229192303,18.6851959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229192505,20.36281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229193711,18.6851959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229193912,51.32281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229194298,49.6451959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229194606,51.32281287,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229195816,52.27106234,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229196294,49.6451959,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229196496,52.27106234,248.43,248.42,0.03]
["bitfinex","SOLUSD",1758229198513,52.27106234,248.43,248.38,0.03]
["bitfinex","SOLUSD",1758229198514,62.33425921,248.43,248.38,0.03]
["bitfinex","SOLUSD",1758229198691,16.22146045,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758229198897,47.18146045,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758229199203,47.83146045,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758229200421,51.85722534,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758229201502,52.14154848,248.4,248.38,0.03]
["bitfinex","SOLUSD",1758229202298,52.14154848,248.4,248.38,1e-08]
["bitfinex","SOLUSD",1758229202299,13.87991715,248.39,248.38,1e-08]
["bitfinex","SOLUSD",1758229202498,16.50578359,248.39,248.36,1e-08]
["bitfinex","SOLUSD",1758229202710,16.22146045,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229203094,16.87146045,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229203824,20.8977116,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229204412,21.18203474,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229206314,52.14203474,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229208201,20.53203474,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229208734,52.14203474,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229209432,0.27000001,248.4,248.36,0.69000001]
["bitfinex","SOLUSD",1758229209602,4.29580058,248.4,248.36,0.69000001]
["bitfinex","SOLUSD",1758229219022,0.27000001,248.4,248.36,4.71636828]
["bitfinex","SOLUSD",1758229219228,0.27000001,248.4,248.37,0.69]
["bitfinex","SOLUSD",1758229221042,0.27000001,248.4,248.37,4.71615397]
["bitfinex","SOLUSD",1758229221244,0.27000001,248.4,248.38,0.69]
["bitfinex","SOLUSD",1758229223047,0.27000001,248.4,248.38,4.71606727]
["bitfinex","SOLUSD",1758229223350,0.27000001,248.4,248.39,0.69]
["bitfinex","SOLUSD",1758229224345,0.33000001,248.4,248.39,0.69]
["bitfinex","SOLUSD",1758229225538,0.06,248.4,248.39,0.69]
["bitfinex","SOLUSD",1758229226047,0.06,248.4,248.36,26.00000001]
["bitfinex","SOLUSD",1758229226247,0.06,248.4,248.37,0.7]
["bitfinex","SOLUSD",1758229228140,0.06,248.4,248.38,0.7]
["bitfinex","SOLUSD",1758229229421,0.06,248.4,248.36,61.68640261]
["bitfinex","SOLUSD",1758229229621,0.06,248.4,248.37,0.7]
["bitfinex","SOLUSD",1758229230021,0.06,248.4,248.38,0.7]
["bitfinex","SOLUSD",1758229232245,0.06,248.4,248.36,60.98640261]
["bitfinex","SOLUSD",1758229232246,0.06,248.4,248.37,30.96]
["bitfinex","SOLUSD",1758229232451,0.06,248.4,248.39,0.7]
["bitfinex","SOLUSD",1758229233343,0.06,248.4,248.38,0.7]
["bitfinex","SOLUSD",1758229243644,0.06,248.4,248.37,30.96]
["bitfinex","SOLUSD",1758229244060,0.06,248.4,248.38,0.7]
["bitfinex","SOLUSD",1758229245763,0.06,248.4,248.39,26.0]
["bitfinex","SOLUSD",1758229246349,0.06,248.4,248.39,26.7]
["bitfinex","SOLUSD",1758229249861,0.06,248.4,248.39,57.66]
["bitfinex","SOLUSD",1758229250066,0.06,248.4,248.39,61.68592696]
["bitfinex","SOLUSD",1758229253683,0.06,248.43,248.39,0.7]
["bitfinex","SOLUSD",1758229253880,0.06,248.43,248.42,26.0]
["bitfinex","SOLUSD",1758229254162,0.06,248.43,248.42,56.94]
["bitfinex","SOLUSD",1758229255170,0.06,248.43,248.42,58.55072744]
["bitfinex","SOLUSD",1758229258970,0.78,248.43,248.42,27.61072744]
["bitfinex","SOLUSD",1758229259168,0.78,248.43,248.42,58.55072744]
["bitfinex","SOLUSD",1758229259371,0.06,248.43,248.42,58.55072744]
["bitfinex","SOLUSD",1758229259766,0.78,248.43,248.42,58.55072744]
["bitfinex","SOLUSD",1758229260360,0.06,248.43,248.42,58.55072744]
["bitfinex","SOLUSD",1758229262065,0.06,248.43,248.42,27.61072744]
["bitfinex","SOLUSD",1758229262266,0.06,248.43,248.42,56.94]
["bitfinex","SOLUSD",1758229262881,4.80527875,248.43,248.36,1e-08]
["bitfinex","SOLUSD",1758229263063,4.80527875,248.43,248.37,30.94]
["bitfinex","SOLUSD",1758229263255,0.72,248.42,248.37,30.94]
["bitfinex","SOLUSD",1758229263579,4.08527875,248.43,248.37,30.94]
["bitfinex","SOLUSD",1758229263580,0.72,248.41,248.37,30.94]
["bitfinex","SOLUSD",1758229263775,0.72,248.4,248.37,30.94]
["bitfinex","SOLUSD",1758229263977,4.74582036,248.4,248.37,30.94]
["bitfinex","SOLUSD",1758229264362,0.06,248.43,248.38,0.68]
["bitfinex","SOLUSD",1758229264560,0.06,248.43,248.39,56.94]
["bitfinex","SOLUSD",1758229264767,0.06,248.43,248.4,0.68]
["bitfinex","SOLUSD",1758229264969,0.06,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229265169,0.06,248.43,248.41,32.55072745]
["bitfinex","SOLUSD",1758229265480,0.06,248.43,248.42,0.68]
["bitfinex","SOLUSD",1758229265975,0.06,248.43,248.42,2.29072745]
["bitfinex","SOLUSD",1758229267384,0.06,248.43,248.42,6.31616823]
["bitfinex","SOLUSD",1758229268358,0.06,248.43,248.42,5.63616823]
["bitfinex","SOLUSD",1758229268558,0.06,248.43,248.42,32.55072745]
["bitfinex","SOLUSD",1758229269086,0.78,248.43,248.42,30.94]
["bitfinex","SOLUSD",1758229269460,0.06,248.43,248.42,30.94]
["bitfinex","SOLUSD",1758229270475,0.78,248.43,248.42,30.94]
["bitfinex","SOLUSD",1758229270870,0.78,248.43,248.41,26.0]
["bitfinex","SOLUSD",1758229271066,0.06,248.43,248.42,30.94]
["bitfinex","SOLUSD",1758229271766,4.80527875,248.43,248.4,4.08508392]
["bitfinex","SOLUSD",1758229271974,4.80527875,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229271975,0.72,248.42,248.41,30.94]
["bitfinex","SOLUSD",1758229272884,0.06,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229273073,0.78,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229274792,4.80528014,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229275096,4.08528014,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229275401,0.72,248.42,248.41,30.94]
["bitfinex","SOLUSD",1758229276203,4.08528014,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229276499,0.78,248.43,248.41,30.94]
["bitfinex","SOLUSD",1758229276791,0.78,248.43,248.42,30.94]
["bitfinex","SOLUSD",1758229277591,0.06,248.43,248.42,30.94]
["bitfinex","SOLUSD",1758229277805,0.06,248.43,248.42,31.62]
["bitfinex","SOLUSD",1758229278472,0.06,248.43,248.42,33.23072745]
["bitfinex","SOLUSD",1758229279589,0.06,248.43,248.42,37.25616823]
["bitfinex","SOLUSD",1758229283886,0.06,248.43,248.42,116.95616823]
["bitfinex","SOLUSD",1758229285084,0.06,248.43,248.42,86.01616823]
["bitfinex","SOLUSD",1758229285290,0.06,248.43,248.42,116.95616823]
["bitfinex","SOLUSD",1758229292285,0.06,248.43,248.42,86.01616823]
["bitfinex","SOLUSD",1758229292585,0.06,248.43,248.42,116.95616823]
["bitfinex","SOLUSD",1758229305712,0.06,248.43,248.42,116.25616823]
["bitfinex","SOLUSD",1758229316343,0.73,248.43,248.42,81.31072745]
["bitfinex","SOLUSD",1758229316545,0.73,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229317340,0.73,248.43,248.42,81.31072745]
["bitfinex","SOLUSD",1758229317535,0.73,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229318052,0.73,248.43,248.42,81.31072745]
["bitfinex","SOLUSD",1758229318254,0.73,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229320861,0.73,248.43,248.42,81.31072745]
["bitfinex","SOLUSD",1758229321053,0.73,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229321835,0.73,248.43,248.42,81.31072745]
["bitfinex","SOLUSD",1758229322037,0.73,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229324352,0.73,248.43,248.42,116.25616823]
["bitfinex","SOLUSD",1758229324656,0.73,248.43,248.42,116.91616823]
["bitfinex","SOLUSD",1758229324657,0.06,248.43,248.42,116.91616823]
["bitfinex","SOLUSD",1758229325242,0.06,248.43,248.42,116.25616823]
["bitfinex","SOLUSD",1758229326160,0.06,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229326348,0.73,248.43,248.42,112.23072745]
["bitfinex","SOLUSD",1758229327560,0.73,248.43,248.42,1.61072745]
["bitfinex","SOLUSD",1758229327866,0.73,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758229327867,4.75527875,248.43,248.4,0.03]
["bitfinex","SOLUSD",1758229328062,16.50275965,248.42,248.4,0.03]
["bitfinex","SOLUSD",1758229328268,16.50275965,248.42,248.38,1.58105181]
["bitfinex","SOLUSD",1758229328269,0.28432314,248.4,248.38,1.58105181]
["bitfinex","SOLUSD",1758229328437,0.28432314,248.4,248.36,1e-08]
["bitfinex","SOLUSD",1758229328438,13.87991715,248.38,248.36,1e-08]
["bitfinex","SOLUSD",1758229328649,16.50275965,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229328846,17.17275965,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229329547,21.1990108,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229333765,18.5761683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229333967,21.1990108,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229334551,17.17275965,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229334752,14.54991715,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229335279,17.17275965,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229338654,18.78459049,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229338873,16.16174799,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229340049,47.08174799,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229343483,47.14174799,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229343664,51.16799914,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229343865,49.5561683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229344271,17.9661683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229344766,17.82400673,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229344970,18.49400673,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229345284,18.6361683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229346374,17.9661683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229346589,4.08625115,248.37,248.36,0.67000001]
["bitfinex","SOLUSD",1758229347180,0.06,248.37,248.36,0.67000001]
["bitfinex","SOLUSD",1758229347358,0.06,248.37,248.36,2.31144125]
["bitfinex","SOLUSD",1758229351383,4.08625115,248.37,248.36,2.31144125]
["bitfinex","SOLUSD",1758229351566,0.06,248.37,248.36,2.31144125]
["bitfinex","SOLUSD",1758229354282,4.08625115,248.37,248.36,2.31144125]
["bitfinex","SOLUSD",1758229354580,4.08625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229359078,4.08625115,248.37,248.36,0.67000001]
["bitfinex","SOLUSD",1758229360201,0.06,248.37,248.36,0.67000001]
["bitfinex","SOLUSD",1758229360576,0.06,248.37,248.36,10.79459424]
["bitfinex","SOLUSD",1758229360995,0.06,248.37,248.36,14.82100751]
["bitfinex","SOLUSD",1758229361570,0.06,248.37,248.36,45.74100751]
["bitfinex","SOLUSD",1758229366699,0.06,248.37,248.36,125.44100751]
["bitfinex","SOLUSD",1758229375196,0.06,248.37,248.36,115.31641328]
["bitfinex","SOLUSD",1758229380898,0.06,248.37,248.36,110.62000001]
["bitfinex","SOLUSD",1758229382206,0.06,248.37,248.36,111.31000001]
["bitfinex","SOLUSD",1758229382584,0.06,248.37,248.36,110.62000001]
["bitfinex","SOLUSD",1758229384087,0.06,248.37,248.36,79.70000001]
["bitfinex","SOLUSD",1758229384308,0.06,248.37,248.36,110.60000001]
["bitfinex","SOLUSD",1758229384611,0.06,248.37,248.36,30.90000001]
["bitfinex","SOLUSD",1758229385200,0.75,248.37,248.36,30.90000001]
["bitfinex","SOLUSD",1758229385983,0.06,248.37,248.36,30.90000001]
["bitfinex","SOLUSD",1758229390922,0.06,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229391093,4.77625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229394414,4.91841272,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229394623,5.06057429,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229396918,18.6561683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229398909,4.77625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229399200,4.08625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229401412,4.77625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229409227,4.08625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229416327,4.78625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229418722,4.08625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229419732,4.78625115,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229420115,5.07057429,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229422920,18.6661683,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229435528,20.27806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229438840,51.14806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229439026,20.26806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229439231,51.14806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229440449,20.26806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229440650,51.14806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229441655,20.26806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229441840,51.14806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229445534,54.41476649,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229447235,51.14806409,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758229452581,13.87991715,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758229453067,14.56991715,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758229453565,18.59633042,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758229453860,20.20835614,248.36,248.35,0.03]
["bitfinex","SOLUSD",1758229456344,30.27438931,248.36,248.33,1e-08]
["bitfinex","SOLUSD",1758229456669,0.28432314,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229459366,17.90665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229460083,19.51874536,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229460462,17.90665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229462175,19.51874536,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229467480,17.90665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229469975,48.78665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229476190,17.90665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229476388,48.76665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229476567,48.76665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229477464,48.76665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229477884,48.76665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229479077,17.90665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229479286,48.76665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229480186,48.76665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229482477,48.76665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229482872,48.76665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229486291,48.76665468,248.34,248.33,0.65000001]
["bitfinex","SOLUSD",1758229486979,48.76665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229492573,49.48665468,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758229493713,49.48665468,248.34,248.31,0.13]
["bitfinex","SOLUSD",1758229493714,59.55349852,248.34,248.31,0.13]
["bitfinex","SOLUSD",1758229495104,59.55349852,248.34,248.31,0.79]
["bitfinex","SOLUSD",1758229495602,4.02706185,248.32,248.31,0.79]
["bitfinex","SOLUSD",1758229495798,34.88706185,248.32,248.31,0.79]
["bitfinex","SOLUSD",1758229496383,36.49908756,248.32,248.31,0.79]
["bitfinex","SOLUSD",1758229497815,36.49908756,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758229500116,50.37900471,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758229500419,50.37900471,248.32,248.31,0.79]
["bitfinex","SOLUSD",1758229500702,35.17138499,248.32,248.31,0.79]
["bitfinex","SOLUSD",1758229502505,51.11900471,248.32,248.31,0.13]
["bitfinex","SOLUSD",1758229502714,13.87991715,248.31,248.3,0.03]
["bitfinex","SOLUSD",1758229502915,13.87991715,248.31,248.27,0.1]
["bitfinex","SOLUSD",1758229503205,13.87991715,248.29,248.27,0.1]
["bitfinex","SOLUSD",1758229503387,44.71991715,248.28,248.27,0.1]
["bitfinex","SOLUSD",1758229503782,45.42991715,248.28,248.27,0.1]
["bitfinex","SOLUSD",1758229503986,51.0699784,248.28,248.27,0.1]
["bitfinex","SOLUSD",1758229506298,51.0699784,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758229507107,51.0699784,248.28,248.21,1e-08]
["bitfinex","SOLUSD",1758229507108,39.59559401,248.24,248.21,1e-08]
["bitfinex","SOLUSD",1758229507306,31.12432314,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758229507515,31.83432314,248.23,248.21,1e-08]
["bitfinex","SOLUSD",1758229507692,0.71,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758229507891,5.26485177,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758229508507,9.293536,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758229510209,22.88913001,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758229512112,13.87991715,248.21,248.11,0.76]
["bitfinex","SOLUSD",1758229512311,13.87991715,248.19,248.11,0.76]
["bitfinex","SOLUSD",1758229512642,13.87991715,248.17,248.11,0.76]
["bitfinex","SOLUSD",1758229512819,30.86,248.16,248.11,0.76]
["bitfinex","SOLUSD",1758229512996,35.14190212,248.16,248.11,0.76]
["bitfinex","SOLUSD",1758229513308,25.97937469,248.15,248.12,0.66]
["bitfinex","SOLUSD",1758229513517,30.86,248.14,248.12,0.66]
["bitfinex","SOLUSD",1758229514017,16.12960302,248.13,248.12,0.66]
["bitfinex","SOLUSD",1758229514212,0.28432314,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758229514418,31.14432314,248.12,248.11,0.1]
["bitfinex","SOLUSD",1758229514723,31.14432314,248.12,248.11,0.13]
["bitfinex","SOLUSD",1758229514894,34.88998591,248.14,248.11,0.79]
["bitfinex","SOLUSD",1758229515305,34.88998591,248.14,248.11,12.8875059]
["bitfinex","SOLUSD",1758229515600,34.88998591,248.14,248.12,0.66]
["bitfinex","SOLUSD",1758229515800,4.02998591,248.14,248.12,0.66]
["bitfinex","SOLUSD",1758229516000,4.02998591,248.14,248.13,0.66]
["bitfinex","SOLUSD",1758229520027,4.02998591,248.14,248.12,12.0975059]
["bitfinex","SOLUSD",1758229520411,4.02998591,248.14,248.12,12.7575059]
["bitfinex","SOLUSD",1758229521899,4.02998591,248.14,248.13,0.66]
["bitfinex","SOLUSD",1758229523926,2.42018212,248.15,248.13,0.66]
["bitfinex","SOLUSD",1758229524517,6.45000954,248.15,248.13,0.66]
["bitfinex","SOLUSD",1758229524826,6.45000954,248.15,248.14,12.09701808]
["bitfinex","SOLUSD",1758229525017,6.45000954,248.15,248.14,12.80701808]
["bitfinex","SOLUSD",1758229533532,6.45000954,248.15,248.14,0.71]
["bitfinex","SOLUSD",1758229533835,6.45000954,248.15,248.14,12.80701809]
["bitfinex","SOLUSD",1758229535141,6.45000954,248.15,248.13,0.03]
["bitfinex","SOLUSD",1758229535332,0.28432314,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229535528,0.28432314,248.14,248.13,12.12701808]
["bitfinex","SOLUSD",1758229535529,31.83432314,248.14,248.13,12.12701808]
["bitfinex","SOLUSD",1758229535720,31.83432314,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229536829,35.86430621,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229537333,49.45990022,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229538124,61.55789397,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229538827,47.25229996,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229539515,47.96229996,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229539917,47.25229996,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229540215,35.15430621,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229540425,36.76750216,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229540739,37.47750216,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229540915,51.07309617,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229542613,53.46927829,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229550730,52.75927829,248.14,248.13,0.74]
["bitfinex","SOLUSD",1758229551738,21.91927829,248.14,248.13,0.74]
["bitfinex","SOLUSD",1758229552051,52.75927829,248.14,248.13,0.74]
["bitfinex","SOLUSD",1758229555155,52.75927829,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229555647,51.14608234,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229558053,51.81608234,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229561350,51.14608234,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229562546,51.81608234,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229564236,6.71048833,248.14,248.13,0.73]
["bitfinex","SOLUSD",1758229564530,37.55048833,248.14,248.13,0.73]
["bitfinex","SOLUSD",1758229566758,6.71048833,248.14,248.13,0.73]
["bitfinex","SOLUSD",1758229566952,37.55048833,248.14,248.13,0.73]
["bitfinex","SOLUSD",1758229572549,37.55048833,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229572868,51.81608234,248.14,248.13,0.03]
["bitfinex","SOLUSD",1758229584366,51.81608234,248.14,248.11,1e-08]
["bitfinex","SOLUSD",1758229584367,0.28432314,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229584565,31.12432314,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229584967,31.80432314,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229585971,45.39991715,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229586677,49.43022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229587657,48.75022506,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229589259,48.75022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229590261,49.43022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229590575,51.04381146,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229595368,19.52381146,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229595584,48.75022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229596493,48.75022506,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229598380,48.75022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229599064,48.75022506,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229603180,17.91022506,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229603379,48.75022506,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229603708,48.81022506,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229606206,35.21463105,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229606580,4.09030791,248.12,248.11,0.71000001]
["bitfinex","SOLUSD",1758229610098,4.37463105,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229610277,18.65022506,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229613012,20.26381146,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229622187,51.10381146,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229623810,20.26381146,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229623997,51.10381146,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758229629898,13.87991715,248.11,248.08,1e-08]
["bitfinex","SOLUSD",1758229630210,0.28432314,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229631010,0.97432314,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229631209,2.58810483,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229631591,6.6189001,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229632914,5.9289001,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229638633,36.7689001,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229639199,51.05449411,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229639611,50.36449411,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229643332,50.36449411,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229644524,19.52449411,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229644704,50.36449411,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229655435,50.42449411,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758229658845,60.50148229,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758229659036,60.50148229,248.09,248.07,0.66]
["bitfinex","SOLUSD",1758229662450,60.50148229,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758229664354,61.20148229,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758229665362,59.5877006,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758229665662,61.2015474,248.09,248.06,0.69]
["bitfinex","SOLUSD",1758229668156,61.2015474,248.09,248.06,0.03]
["bitfinex","SOLUSD",1758229668335,17.62671425,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758229668534,48.44671425,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758229670759,48.94671425,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758229674851,49.95103739,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758229675065,49.95103739,248.07,248.05,0.03]
["bitfinex","SOLUSD",1758229675066,0.28432314,248.06,248.03,0.03]
["bitfinex","SOLUSD",1758229675246,13.59559401,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229675841,15.20963618,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229677181,19.24124398,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229679648,50.06124398,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229683495,52.3398755,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229683986,51.6198755,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229684554,52.3398755,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229684781,78.3398755,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758229685259,0.28432314,248.0,247.96,0.72]
["bitfinex","SOLUSD",1758229685461,30.82,247.99,247.97,0.72]
["bitfinex","SOLUSD",1758229685676,32.00252838,247.99,247.97,0.72]
["bitfinex","SOLUSD",1758229685867,1.18252838,247.98,247.97,0.72]
["bitfinex","SOLUSD",1758229686468,2.79676596,247.98,247.97,0.72]
["bitfinex","SOLUSD",1758229686681,19.02026091,247.98,247.97,0.72]
["bitfinex","SOLUSD",1758229686877,6.82934923,247.98,247.97,0.72]
["bitfinex","SOLUSD",1758229687269,6.82934923,247.98,247.86,81.80448396]
["bitfinex","SOLUSD",1758229687270,0.28432314,247.96,247.95,0.72]
["bitfinex","SOLUSD",1758229687469,31.10432314,247.96,247.95,0.72]
["bitfinex","SOLUSD",1758229688362,32.71875618,247.96,247.95,0.72]
["bitfinex","SOLUSD",1758229689170,36.75166471,247.96,247.95,0.72]
["bitfinex","SOLUSD",1758229689797,50.34725872,247.96,247.95,0.72]
["bitfinex","SOLUSD",1758229693480,60.42953005,247.96,247.95,0.72]
["bitfinex","SOLUSD",1758229694895,60.42953005,247.96,247.93,0.75]
["bitfinex","SOLUSD",1758229695075,60.42953005,247.96,247.94,0.72]
["bitfinex","SOLUSD",1758229695281,58.81509701,247.96,247.94,0.72]
["bitfinex","SOLUSD",1758229695595,5.93189252,247.95,247.94,0.72]
["bitfinex","SOLUSD",1758229696702,4.31739432,247.95,247.93,0.03]
["bitfinex","SOLUSD",1758229696870,30.82,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758229697707,34.85323384,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758229701278,34.85323384,247.94,247.93,0.75]
["bitfinex","SOLUSD",1758229703300,34.85323384,247.94,247.93,2.85448396]
["bitfinex","SOLUSD",1758229703479,3.28701234,247.98,247.93,2.85448396]
["bitfinex","SOLUSD",1758229703682,30.82,247.97,247.94,0.72]
["bitfinex","SOLUSD",1758229703998,7.31962339,247.98,247.94,0.72]
["bitfinex","SOLUSD",1758229704188,5.21513943,247.98,247.94,0.72]
["bitfinex","SOLUSD",1758229704585,5.21513943,247.98,247.95,4.03341526]
["bitfinex","SOLUSD",1758229704982,5.21513943,247.98,247.96,0.67]
["bitfinex","SOLUSD",1758229705517,36.03513943,247.98,247.96,0.67]
["bitfinex","SOLUSD",1758229705700,36.03513943,247.98,247.97,4.03341526]
["bitfinex","SOLUSD",1758229705883,36.03513943,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229708004,5.21513943,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229708296,36.03513943,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229708481,5.21513943,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229711300,1.18252838,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229712582,5.21511165,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229718585,5.21511165,247.98,247.97,4.03341526]
["bitfinex","SOLUSD",1758229718784,5.21511165,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229721006,1.18252838,247.98,247.97,4.70341526]
["bitfinex","SOLUSD",1758229722606,0.06,248.01,247.97,4.70341526]
["bitfinex","SOLUSD",1758229722800,0.06,248.01,247.98,0.67]
["bitfinex","SOLUSD",1758229723005,0.06,248.01,247.98,4.70256975]
["bitfinex","SOLUSD",1758229723415,0.06,248.01,247.99,12.77287443]
["bitfinex","SOLUSD",1758229723788,0.06,248.01,248.0,0.67]
["bitfinex","SOLUSD",1758229724196,0.06,248.01,248.0,12.77287443]
["bitfinex","SOLUSD",1758229728098,4.09209548,248.01,248.0,12.77287443]
["bitfinex","SOLUSD",1758229728295,0.06,248.01,248.0,12.77287443]
["bitfinex","SOLUSD",1758229734524,4.09209548,248.01,248.0,12.10287443]
["bitfinex","SOLUSD",1758229734728,4.09209548,248.01,248.0,12.78287443]
["bitfinex","SOLUSD",1758229735419,4.09209548,248.01,248.0,12.10287443]
["bitfinex","SOLUSD",1758229735597,4.80209548,248.01,248.0,12.10287443]
["bitfinex","SOLUSD",1758229735923,4.80209548,248.01,247.97,0.03]
["bitfinex","SOLUSD",1758229736115,0.71,248.0,247.97,0.03]
["bitfinex","SOLUSD",1758229736519,0.71,248.0,247.97,0.71]
["bitfinex","SOLUSD",1758229737498,4.74240966,248.0,247.97,0.71]
["bitfinex","SOLUSD",1758229739516,4.03240966,248.0,247.98,0.68]
["bitfinex","SOLUSD",1758229739917,0.06,248.01,247.98,0.68]
["bitfinex","SOLUSD",1758229740619,0.06,248.01,247.97,0.03]
["bitfinex","SOLUSD",1758229740922,0.71,248.0,247.97,0.03]
["bitfinex","SOLUSD",1758229741915,4.03242066,247.99,247.97,0.71]
["bitfinex","SOLUSD",1758229743100,4.03242066,247.99,247.97,0.03]
["bitfinex","SOLUSD",1758229743711,4.03242066,247.99,247.97,0.71]
["bitfinex","SOLUSD",1758229743921,4.03225806,248.0,247.97,0.71]
["bitfinex","SOLUSD",1758229749228,0.06,248.01,247.98,0.68]
["bitfinex","SOLUSD",1758229750034,4.09212826,248.01,247.98,0.68]
["bitfinex","SOLUSD",1758229750237,0.06,248.01,247.97,0.03]
["bitfinex","SOLUSD",1758229750439,0.06,248.01,247.99,0.68]
["bitfinex","SOLUSD",1758229755926,0.06,248.01,248.0,0.68]
["bitfinex","SOLUSD",1758229757022,0.06,248.01,248.0,4.74273666]
["bitfinex","SOLUSD",1758229757422,0.06,248.01,248.0,5.14596246]
["bitfinex","SOLUSD",1758229758438,0.06,248.01,248.0,9.17822052]
["bitfinex","SOLUSD",1758229759720,0.06,248.01,248.0,8.77499472]
["bitfinex","SOLUSD",1758229763436,0.06,248.01,248.0,39.57499472]
["bitfinex","SOLUSD",1758229764122,0.06,248.01,248.0,39.60499472]
["bitfinex","SOLUSD",1758229765441,0.06,248.01,248.0,38.92499472]
["bitfinex","SOLUSD",1758229765753,0.06,248.01,248.0,39.63499472]
["bitfinex","SOLUSD",1758229769926,0.06,248.01,248.0,34.83499472]
["bitfinex","SOLUSD",1758229770344,0.06,248.01,248.0,60.89273666]
["bitfinex","SOLUSD",1758229770740,0.06,248.01,248.0,34.83499472]
["bitfinex","SOLUSD",1758229770950,0.06,248.01,248.0,65.61499472]
["bitfinex","SOLUSD",1758229776166,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229777362,0.06,248.01,248.0,114.53499472]
["bitfinex","SOLUSD",1758229777567,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229778148,0.06,248.01,248.0,144.60499472]
["bitfinex","SOLUSD",1758229778349,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229779069,0.06,248.01,248.0,114.53499472]
["bitfinex","SOLUSD",1758229779363,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229781365,0.06,248.01,248.0,114.53499472]
["bitfinex","SOLUSD",1758229781573,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229782368,0.06,248.01,248.0,114.53499472]
["bitfinex","SOLUSD",1758229782545,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229784472,0.06,248.01,248.0,114.53499472]
["bitfinex","SOLUSD",1758229784769,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229786778,0.06,248.01,248.0,114.53499472]
["bitfinex","SOLUSD",1758229787150,0.06,248.01,248.0,145.31499472]
["bitfinex","SOLUSD",1758229789063,0.77,248.01,248.0,109.79273666]
["bitfinex","SOLUSD",1758229789262,0.77,248.01,248.0,140.57273666]
["bitfinex","SOLUSD",1758229791053,0.77,248.01,248.0,109.79273666]
["bitfinex","SOLUSD",1758229791251,0.77,248.01,248.0,140.57273666]
["bitfinex","SOLUSD",1758229791680,0.77,248.01,248.0,136.51]
["bitfinex","SOLUSD",1758229792677,0.06,248.01,248.0,136.51]
["bitfinex","SOLUSD",1758229793277,0.77,248.01,248.0,140.6015854]
["bitfinex","SOLUSD",1758229793981,0.77,248.01,248.0,60.9015854]
["bitfinex","SOLUSD",1758229795663,0.77,248.01,248.0,56.81]
["bitfinex","SOLUSD",1758229796480,0.77,248.01,248.0,26.03]
["bitfinex","SOLUSD",1758229796657,0.06,248.01,248.0,56.81]
["bitfinex","SOLUSD",1758229797066,0.06,248.01,248.0,60.90164248]
["bitfinex","SOLUSD",1758229800395,0.06,248.01,248.0,64.93390054]
["bitfinex","SOLUSD",1758229802764,0.06,248.01,248.0,65.59390054]
["bitfinex","SOLUSD",1758229803190,0.06,248.01,248.0,64.93390054]
["bitfinex","SOLUSD",1758229803396,0.06,248.01,248.0,65.59390054]
["bitfinex","SOLUSD",1758229803585,0.06,248.01,248.0,65.99712634]
["bitfinex","SOLUSD",1758229809183,0.06,248.01,248.0,53.87704349]
["bitfinex","SOLUSD",1758229810170,0.06,248.01,248.0,9.21712634]
["bitfinex","SOLUSD",1758229810371,0.06,248.01,248.0,39.99712634]
["bitfinex","SOLUSD",1758229813171,0.06,248.01,248.0,9.21712634]
["bitfinex","SOLUSD",1758229813492,0.06,248.01,248.0,39.99712634]
["bitfinex","SOLUSD",1758229814195,0.06,248.01,248.0,9.21712634]
["bitfinex","SOLUSD",1758229814397,0.06,248.01,248.0,39.99712634]
["bitfinex","SOLUSD",1758229815894,0.06,248.01,248.0,4.12164248]
["bitfinex","SOLUSD",1758229816104,0.72,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229816896,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229817675,0.72,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229818703,0.72,248.01,248.0,30.12164248]
["bitfinex","SOLUSD",1758229819004,0.72,248.01,248.0,60.90164248]
["bitfinex","SOLUSD",1758229819797,0.06,248.01,248.0,60.90164248]
["bitfinex","SOLUSD",1758229820501,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229823296,0.06,248.01,248.0,4.12164248]
["bitfinex","SOLUSD",1758229823501,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229824008,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229825902,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229826696,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229826905,0.06,248.01,248.0,39.62390054]
["bitfinex","SOLUSD",1758229829585,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229829786,0.06,248.01,248.0,39.62390054]
["bitfinex","SOLUSD",1758229831619,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229832018,0.06,248.01,248.0,39.62390054]
["bitfinex","SOLUSD",1758229837097,0.06,248.01,248.0,8.84390054]
["bitfinex","SOLUSD",1758229837298,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229837806,0.06,248.01,248.0,39.62390054]
["bitfinex","SOLUSD",1758229840213,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229840713,0.06,248.01,248.0,39.62390054]
["bitfinex","SOLUSD",1758229842833,0.06,248.01,248.0,38.93390054]
["bitfinex","SOLUSD",1758229843131,0.75,248.01,248.0,4.12164248]
["bitfinex","SOLUSD",1758229843336,0.75,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229843924,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229854937,0.06,248.01,248.0,4.12164248]
["bitfinex","SOLUSD",1758229855238,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229858227,0.06,248.01,248.0,4.12164248]
["bitfinex","SOLUSD",1758229858426,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229863649,0.06,248.01,248.0,4.12164248]
["bitfinex","SOLUSD",1758229863836,0.06,248.01,248.0,34.90164248]
["bitfinex","SOLUSD",1758229868854,0.77,248.01,248.0,34.88164248]
["bitfinex","SOLUSD",1758229870153,4.80209548,248.01,248.0,0.03]
["bitfinex","SOLUSD",1758229871536,0.06,248.01,248.0,0.69]
["bitfinex","SOLUSD",1758229871852,0.06,248.01,248.0,10.82890247]
["bitfinex","SOLUSD",1758229873156,0.06,248.01,248.0,14.86116053]
["bitfinex","SOLUSD",1758229882855,0.06,248.01,248.0,94.56116053]
["bitfinex","SOLUSD",1758229883868,0.06,248.01,248.0,89.86890247]
["bitfinex","SOLUSD",1758229883869,0.77,248.01,248.0,89.86890247]
["bitfinex","SOLUSD",1758229884168,0.77,248.01,248.0,110.49]
["bitfinex","SOLUSD",1758229888481,0.06,248.01,248.0,114.52225806]
["bitfinex","SOLUSD",1758229888675,0.06,248.01,248.0,116.13577937]
["bitfinex","SOLUSD",1758229888980,0.06,248.01,248.0,36.43577937]
["bitfinex","SOLUSD",1758229889676,0.06,248.01,248.0,37.54900517]
["bitfinex","SOLUSD",1758229890079,0.06,248.01,248.0,117.24900517]
["bitfinex","SOLUSD",1758229890285,0.06,248.01,248.0,116.84577937]
["bitfinex","SOLUSD",1758229903191,0.06,248.01,248.0,37.14577937]
["bitfinex","SOLUSD",1758229903383,0.06,248.01,248.0,37.54900517]
["bitfinex","SOLUSD",1758229904996,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229911691,0.06,248.01,248.0,50.71892232]
["bitfinex","SOLUSD",1758229915589,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229925310,0.06,248.01,248.0,20.66892232]
["bitfinex","SOLUSD",1758229925604,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229925810,0.06,248.01,248.0,20.66892232]
["bitfinex","SOLUSD",1758229925994,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229926902,0.06,248.01,248.0,20.66892232]
["bitfinex","SOLUSD",1758229927099,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229933128,0.06,248.01,248.0,50.71892232]
["bitfinex","SOLUSD",1758229934003,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229934510,0.06,248.01,248.0,50.71892232]
["bitfinex","SOLUSD",1758229935317,0.06,248.01,248.0,51.42892232]
["bitfinex","SOLUSD",1758229935694,0.74,248.01,248.0,2.04674711]
["bitfinex","SOLUSD",1758229935892,0.74,248.01,248.0,30.79]
["bitfinex","SOLUSD",1758229936214,4.77209548,248.01,248.0,0.03]
["bitfinex","SOLUSD",1758229936403,4.77209548,248.01,247.98,30.76]
["bitfinex","SOLUSD",1758229936600,0.68,248.0,247.98,30.76]
["bitfinex","SOLUSD",1758229936810,0.68,247.99,247.98,30.76]
["bitfinex","SOLUSD",1758229939716,4.71252287,247.99,247.97,2.13315191]
["bitfinex","SOLUSD",1758229939910,0.68,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758229940614,4.71258327,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758229960440,18.59250042,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758229961537,21.45005074,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758229967736,52.21005074,247.98,247.97,0.03]
["bitfinex","SOLUSD",1758229976459,6.89013359,247.98,247.97,0.71]
["bitfinex","SOLUSD",1758229981634,4.03242066,247.99,247.97,0.71]
["bitfinex","SOLUSD",1758229984038,4.03242066,247.99,247.98,0.68]
["bitfinex","SOLUSD",1758229990358,4.03242066,247.99,247.97,0.03]
["bitfinex","SOLUSD",1758229990563,4.03242066,247.99,247.97,0.71]
["bitfinex","SOLUSD",1758229990867,4.03242066,247.99,247.98,0.68]
["bitfinex","SOLUSD",1758229992861,4.09226954,248.0,247.98,0.68]
["bitfinex","SOLUSD",1758229994755,0.06,248.0,247.98,0.68]
["bitfinex","SOLUSD",1758229999262,0.06,248.0,247.98,4.71257441]
["bitfinex","SOLUSD",1758229999666,0.06,248.0,247.99,0.68]
["bitfinex","SOLUSD",1758230001465,0.06,248.0,247.99,4.71242066]
["bitfinex","SOLUSD",1758230003558,0.06,248.0,247.99,0.68]
["bitfinex","SOLUSD",1758230004472,1385.64604003,248.0,247.99,0.68]
["bitfinex","SOLUSD",1758230020774,1385.64604003,248.0,247.99,4.71242066]
["bitfinex","SOLUSD",1758230025195,1386.31604003,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758230025379,0.67,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230025782,1386.31604003,248.0,247.98,30.77]
["bitfinex","SOLUSD",1758230026493,0.67,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230027774,0.67,247.99,247.98,56.77]
["bitfinex","SOLUSD",1758230029082,1385.64604003,248.0,247.98,30.77]
["bitfinex","SOLUSD",1758230029588,1386.31604003,248.0,247.98,30.77]
["bitfinex","SOLUSD",1758230030500,1385.64604003,248.0,247.99,30.74]
["bitfinex","SOLUSD",1758230031196,1386.31604003,248.0,247.99,30.74]
["bitfinex","SOLUSD",1758230033499,1386.31604003,248.0,247.98,0.03]
["bitfinex","SOLUSD",1758230033686,1389.67829809,248.0,247.99,30.74]
["bitfinex","SOLUSD",1758230034299,1390.34829809,248.0,247.99,30.74]
["bitfinex","SOLUSD",1758230034696,1390.34829809,248.0,247.98,30.77]
["bitfinex","SOLUSD",1758230035208,0.7,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230036508,4.73242066,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230036712,4.73242066,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230037008,4.73242066,247.99,247.98,42.87238618]
["bitfinex","SOLUSD",1758230037585,4.73242066,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230038007,4.73242066,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230038213,4.73242066,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230040315,1389.67830989,248.0,247.98,30.77]
["bitfinex","SOLUSD",1758230040611,1390.37830989,248.0,247.98,30.77]
["bitfinex","SOLUSD",1758230041519,0.7,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230042499,4.03242066,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230043094,4.03242066,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230043303,4.03242066,247.99,247.98,30.77]
["bitfinex","SOLUSD",1758230045691,4.73242066,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230050493,18.32801467,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230052192,49.06801467,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230058103,49.35233781,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230058425,50.96664054,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230061829,50.36773786,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230062528,19.62773786,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230062830,50.36773786,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230064716,51.98204058,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230067821,21.24204058,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230068017,51.98204058,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230068222,50.96664053,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230069232,20.22664053,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230069424,50.96664053,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230076740,51.98194056,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230080335,50.36763784,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230081031,49.66763784,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230086422,51.28194056,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230088452,5.04772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230088751,35.78772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230090133,5.04772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230090333,35.78772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230094949,5.04772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230095152,35.78772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230095340,5.04772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230095544,35.78772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230096432,35.78772069,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230097546,35.78772069,247.99,247.98,0.72]
["bitfinex","SOLUSD",1758230097749,35.78772069,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230100238,49.3833147,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230100445,50.33763784,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230100750,51.95187541,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230103059,50.93657538,247.99,247.98,0.03]
["bitfinex","SOLUSD",1758230104045,50.93657538,247.99,247.97,0.03]
["bitfinex","SOLUSD",1758230104046,0.28432314,247.98,247.97,1e-08]
["bitfinex","SOLUSD",1758230104346,31.69432314,247.98,247.97,1e-08]
["bitfinex","SOLUSD",1758230104662,0.28432314,247.95,247.92,0.03]
["bitfinex","SOLUSD",1758230104858,13.59559401,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758230105051,48.36899053,247.93,247.92,0.72]
["bitfinex","SOLUSD",1758230106661,48.36899053,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758230107365,49.03899053,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758230107667,49.98355389,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758230109364,50.93787703,247.93,247.92,0.03]
["bitfinex","SOLUSD",1758230109565,0.28432314,247.92,247.86,2.30456336]
["bitfinex","SOLUSD",1758230109755,13.59559401,247.89,247.86,0.69]
["bitfinex","SOLUSD",1758230109955,13.59559401,247.89,247.87,0.69]
["bitfinex","SOLUSD",1758230109956,44.33559401,247.88,247.87,0.69]
["bitfinex","SOLUSD",1758230110360,45.9504181,247.88,247.87,0.69]
["bitfinex","SOLUSD",1758230110669,0.28432314,247.87,247.85,0.69]
["bitfinex","SOLUSD",1758230110873,44.33559401,247.86,247.85,0.69]
["bitfinex","SOLUSD",1758230111259,13.59559401,247.85,247.82,0.69]
["bitfinex","SOLUSD",1758230111566,4.035024,247.83,247.82,0.69]
["bitfinex","SOLUSD",1758230112256,17.63061801,247.83,247.82,0.69]
["bitfinex","SOLUSD",1758230113565,17.63078083,247.82,247.76,2.30456336]
["bitfinex","SOLUSD",1758230113766,18.30078083,247.82,247.77,0.69]
["bitfinex","SOLUSD",1758230113968,18.58510397,247.82,247.77,0.69]
["bitfinex","SOLUSD",1758230114160,20.88966733,247.82,247.77,0.69]
["bitfinex","SOLUSD",1758230114554,20.88966733,247.82,247.79,0.03]
["bitfinex","SOLUSD",1758230115363,39.60581927,247.82,247.79,0.03]
["bitfinex","SOLUSD",1758230116359,39.60581927,247.82,247.81,1e-08]
["bitfinex","SOLUSD",1758230116777,39.59559401,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230117066,70.33559401,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230117279,77.91204487,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230117976,81.94755738,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230118759,83.56303364,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230119173,84.23303364,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230123580,84.51735678,247.8,247.79,0.03]
["bitfinex","SOLUSD",1758230124360,0.28432314,247.78,247.74,0.1]
["bitfinex","SOLUSD",1758230124558,4.03632694,247.75,247.74,0.1]
["bitfinex","SOLUSD",1758230124785,34.79632694,247.75,247.74,0.1]
["bitfinex","SOLUSD",1758230124961,39.70984069,247.75,247.74,0.1]
["bitfinex","SOLUSD",1758230125362,53.3054347,247.75,247.74,0.1]
["bitfinex","SOLUSD",1758230125564,54.24975784,247.75,247.74,0.1]
["bitfinex","SOLUSD",1758230126486,54.24975784,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758230126666,54.24975784,247.75,247.73,1e-08]
["bitfinex","SOLUSD",1758230126667,13.59559401,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230127085,16.83776297,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230127268,18.45389194,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230129185,22.4903818,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230132593,53.2503818,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230136171,22.4903818,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230136384,53.2503818,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230137100,47.8303818,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230137298,76.97425283,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230137487,78.87457436,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230137692,48.11457436,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230138002,78.87457436,247.74,247.73,1e-08]
["bitfinex","SOLUSD",1758230138501,48.11457436,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230138674,78.59025122,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230139282,46.21425283,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230139472,76.97425283,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230139673,46.21425283,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230139900,76.97425283,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230143102,2.58216896,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230143309,1388.16820899,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230143597,1418.94820899,247.74,247.73,2.32547627]
["bitfinex","SOLUSD",1758230144103,1388.16820899,247.74,247.73,2.32547627]
["bitfinex","SOLUSD",1758230144482,1392.20469885,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230145399,1422.98469885,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230148303,1392.20469885,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230148481,1422.98469885,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230148683,1436.58029286,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230149589,1436.64029286,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230151308,1388.22820899,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230151617,1423.04469885,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230157102,1419.00820899,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230159000,1423.04469885,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230159923,1419.00820899,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230160804,1388.22820899,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230162814,1385.64604003,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230163922,1385.64604003,247.74,247.73,4.74665281]
["bitfinex","SOLUSD",1758230168724,1385.64604003,247.74,247.73,0.71000001]
["bitfinex","SOLUSD",1758230172047,1385.64604003,247.74,247.73,4.74665281]
["bitfinex","SOLUSD",1758230177134,1385.64604003,247.74,247.73,5.03097595]
["bitfinex","SOLUSD",1758230178046,1385.64604003,247.74,247.73,17.14215659]
["bitfinex","SOLUSD",1758230178437,1362.65572107,247.74,247.73,37.14215659]
["bitfinex","SOLUSD",1758230178630,1319.01106417,247.74,247.73,81.5177506]
["bitfinex","SOLUSD",1758230178831,1240.51807565,247.74,247.73,81.5177506]
["bitfinex","SOLUSD",1758230179129,1159.60684611,247.74,247.73,81.5177506]
["bitfinex","SOLUSD",1758230179336,1159.60684611,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230179536,1125.00454034,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230179946,1091.33147344,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230180144,1054.14173947,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230180340,951.17939262,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230180546,895.77177902,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230180754,842.48788236,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230180940,789.56973689,247.74,247.73,161.2177506]
["bitfinex","SOLUSD",1758230181146,760.9925393,247.74,247.73,164.38385334]
["bitfinex","SOLUSD",1758230181662,749.56166026,247.74,247.73,164.38385334]
["bitfinex","SOLUSD",1758230182038,749.56166026,247.74,247.73,176.26975499]
["bitfinex","SOLUSD",1758230182236,669.86166026,247.74,247.73,96.56975499]
["bitfinex","SOLUSD",1758230182845,669.86166026,247.74,247.73,153.66975499]
["bitfinex","SOLUSD",1758230183644,669.57746026,247.74,247.73,165.76975499]
["bitfinex","SOLUSD",1758230186836,643.00116029,247.74,247.73,165.76975499]
["bitfinex","SOLUSD",1758230187156,595.04432583,247.74,247.73,207.37192123]
["bitfinex","SOLUSD",1758230187663,570.85749137,247.74,247.73,207.37192123]
["bitfinex","SOLUSD",1758230188050,546.67065691,247.74,247.73,207.37192123]
["bitfinex","SOLUSD",1758230188458,522.48382245,247.74,247.73,207.37192123]
["bitfinex","SOLUSD",1758230188845,498.29698799,247.74,247.73,207.37192123]
["bitfinex","SOLUSD",1758230189246,474.11015353,247.74,247.73,207.37192123]
["bitfinex","SOLUSD",1758230191462,417.01015353,247.74,247.73,150.27192123]
["bitfinex","SOLUSD",1758230191669,392.53865016,247.74,247.73,150.27192123]
["bitfinex","SOLUSD",1758230191972,377.72270786,247.74,247.73,150.27192123]
["bitfinex","SOLUSD",1758230192145,353.53540449,247.74,247.73,150.27192123]
["bitfinex","SOLUSD",1758230192664,311.18011973,247.74,247.73,150.27192123]
["bitfinex","SOLUSD",1758230192965,286.99671785,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230193469,255.69331597,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230193647,231.50991409,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230194547,199.80762739,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230194861,144.73422551,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230195375,108.90787908,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230195673,84.7244772,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230196165,60.26026995,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230196349,54.56134114,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230196544,14.67768491,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230196878,14.47545676,247.74,247.73,284.17192123]
["bitfinex","SOLUSD",1758230197041,0.06,247.77,247.76,45.97991715]
["bitfinex","SOLUSD",1758230197364,0.06,247.77,247.76,88.26564243]
["bitfinex","SOLUSD",1758230197552,0.06,247.77,247.76,61.28131929]
["bitfinex","SOLUSD",1758230198073,0.77,247.77,247.76,92.36564243]
["bitfinex","SOLUSD",1758230198365,0.06,247.77,247.76,93.69529633]
["bitfinex","SOLUSD",1758230198560,0.06,247.77,247.76,93.97961947]
["bitfinex","SOLUSD",1758230198760,0.06,247.77,247.76,93.69529633]
["bitfinex","SOLUSD",1758230198943,0.06,247.77,247.76,93.97961947]
["bitfinex","SOLUSD",1758230199144,0.06,247.77,247.76,63.17961947]
["bitfinex","SOLUSD",1758230199545,0.06,247.77,247.76,93.97961947]
["bitfinex","SOLUSD",1758230202359,0.06,247.77,247.76,51.07961947]
["bitfinex","SOLUSD",1758230202563,0.77,247.77,247.76,21.61397704]
["bitfinex","SOLUSD",1758230202868,0.77,247.77,247.76,30.8]
["bitfinex","SOLUSD",1758230204364,0.77,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758230204565,0.77,247.77,247.76,30.8]
["bitfinex","SOLUSD",1758230204965,0.77,247.77,247.76,56.8]
["bitfinex","SOLUSD",1758230208071,0.77,247.77,247.76,56.82]
["bitfinex","SOLUSD",1758230208557,0.77,247.77,247.73,1e-08]
["bitfinex","SOLUSD",1758230208558,13.59559401,247.76,247.73,1e-08]
["bitfinex","SOLUSD",1758230208881,0.77,247.77,247.73,1e-08]
["bitfinex","SOLUSD",1758230209061,14.30559401,247.75,247.74,30.96]
["bitfinex","SOLUSD",1758230217782,14.30559401,247.75,247.74,30.99]
["bitfinex","SOLUSD",1758230223585,0.06,247.77,247.76,26.0]
["bitfinex","SOLUSD",1758230223889,0.06,247.77,247.76,56.92]
["bitfinex","SOLUSD",1758230224195,0.76,247.77,247.76,56.92]
["bitfinex","SOLUSD",1758230224766,0.06,247.77,247.76,56.92]
["bitfinex","SOLUSD",1758230227601,0.06,247.77,247.76,57.64]
["bitfinex","SOLUSD",1758230229474,0.06,247.77,247.76,77.64]
["bitfinex","SOLUSD",1758230233338,0.06,247.77,247.76,77.92432314]
["bitfinex","SOLUSD",1758230234183,0.06,247.77,247.76,91.51991715]
["bitfinex","SOLUSD",1758230234481,0.06,247.77,247.76,102.07612556]
["bitfinex","SOLUSD",1758230235280,0.06,247.84,247.82,20.0]
["bitfinex","SOLUSD",1758230235582,0.06,247.84,247.83,30.94]
["bitfinex","SOLUSD",1758230235790,0.06,247.84,247.83,35.38]
["bitfinex","SOLUSD",1758230242012,0.06,247.86,247.85,46.0]
["bitfinex","SOLUSD",1758230242234,0.06,247.86,247.85,76.92]
["bitfinex","SOLUSD",1758230242397,0.06,247.86,247.85,77.64]
["bitfinex","SOLUSD",1758230243015,0.06,247.86,247.85,79.25352131]
["bitfinex","SOLUSD",1758230244027,0.06,247.86,247.85,79.53784445]
["bitfinex","SOLUSD",1758230244212,0.06,247.86,247.85,97.51587549]
["bitfinex","SOLUSD",1758230244409,0.06,247.86,247.85,57.56001069]
["bitfinex","SOLUSD",1758230244713,0.06,247.86,247.85,88.58001069]
["bitfinex","SOLUSD",1758230247026,0.06,247.86,247.85,92.24001069]
["bitfinex","SOLUSD",1758230247210,0.06,247.86,247.85,104.34001069]
["bitfinex","SOLUSD",1758230247417,0.06,247.86,247.85,92.24001069]
["bitfinex","SOLUSD",1758230248010,0.06,247.86,247.85,92.22001069]
["bitfinex","SOLUSD",1758230248210,0.06,247.86,247.85,91.93568755]
["bitfinex","SOLUSD",1758230250512,0.06,247.86,247.85,91.21568755]
["bitfinex","SOLUSD",1758230250717,0.06,247.86,247.85,29.83325052]
["bitfinex","SOLUSD",1758230250925,0.71,247.86,247.85,31.0]
["bitfinex","SOLUSD",1758230253834,0.71,247.86,247.85,35.0346984]
["bitfinex","SOLUSD",1758230256647,0.71,247.86,247.85,38.6946984]
["bitfinex","SOLUSD",1758230259938,0.06,247.86,247.85,38.6946984]
["bitfinex","SOLUSD",1758230260125,0.06,247.86,247.85,7.6946984]
["bitfinex","SOLUSD",1758230260311,0.06,247.86,247.85,38.6746984]
["bitfinex","SOLUSD",1758230261128,0.06,247.86,247.85,7.6946984]
["bitfinex","SOLUSD",1758230261336,0.06,247.86,247.85,38.6746984]
["bitfinex","SOLUSD",1758230261520,0.71,247.86,247.85,38.6746984]
["bitfinex","SOLUSD",1758230261937,0.71,247.86,247.85,7.6946984]
["bitfinex","SOLUSD",1758230262141,0.71,247.86,247.85,38.6746984]
["bitfinex","SOLUSD",1758230267744,0.06,247.86,247.85,38.6746984]
["bitfinex","SOLUSD",1758230271069,0.06,247.86,247.85,39.3746984]
["bitfinex","SOLUSD",1758230273646,1e-08,247.86,247.85,39.3746984]
["bitfinex","SOLUSD",1758230274753,1e-08,247.86,247.85,40.98834989]
["bitfinex","SOLUSD",1758230274952,1e-08,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758230275178,1e-08,247.89,247.88,56.94]
["bitfinex","SOLUSD",1758230275474,1e-08,247.89,247.88,57.63]
["bitfinex","SOLUSD",1758230276668,1e-08,247.89,247.88,56.94]
["bitfinex","SOLUSD",1758230276878,1e-08,247.89,247.88,60.9742101]
["bitfinex","SOLUSD",1758230277575,1e-08,247.89,247.88,62.58779649]
["bitfinex","SOLUSD",1758230277778,0.69000001,247.89,247.88,31.64779649]
["bitfinex","SOLUSD",1758230278077,0.69000001,247.89,247.88,62.58779649]
["bitfinex","SOLUSD",1758230279561,1e-08,247.89,247.88,62.58779649]
["bitfinex","SOLUSD",1758230280376,1e-08,247.89,247.88,66.24779649]
["bitfinex","SOLUSD",1758230282367,0.69000001,247.89,247.88,66.24779649]
["bitfinex","SOLUSD",1758230282563,0.69000001,247.89,247.88,35.30779649]
["bitfinex","SOLUSD",1758230282782,0.69000001,247.89,247.88,38.6142101]
["bitfinex","SOLUSD",1758230283082,0.69000001,247.89,247.88,64.6142101]
["bitfinex","SOLUSD",1758230283281,0.69000001,247.89,247.88,38.6142101]
["bitfinex","SOLUSD",1758230283466,0.69000001,247.89,247.88,60.9542101]
["bitfinex","SOLUSD",1758230283876,0.69000001,247.89,247.88,34.9542101]
["bitfinex","SOLUSD",1758230284066,1e-08,247.89,247.88,34.9542101]
["bitfinex","SOLUSD",1758230284381,1e-08,247.89,247.88,35.6442101]
["bitfinex","SOLUSD",1758230284967,1e-08,247.89,247.88,36.5680569]
["bitfinex","SOLUSD",1758230285387,1e-08,247.89,247.88,37.2580569]
["bitfinex","SOLUSD",1758230285880,1e-08,247.89,247.88,40.9180569]
["bitfinex","SOLUSD",1758230287471,1e-08,247.89,247.88,9.9980569]
["bitfinex","SOLUSD",1758230287788,1e-08,247.89,247.88,40.9180569]
["bitfinex","SOLUSD",1758230288989,1e-08,247.89,247.88,37.2580569]
["bitfinex","SOLUSD",1758230289294,0.69000001,247.89,247.88,5.6480569]
["bitfinex","SOLUSD",1758230289472,0.69000001,247.89,247.84,0.03]
["bitfinex","SOLUSD",1758230289670,14.28559402,247.89,247.85,30.94]
["bitfinex","SOLUSD",1758230289875,13.59559402,247.89,247.88,26.0]
["bitfinex","SOLUSD",1758230290086,13.59559402,247.89,247.88,56.94]
["bitfinex","SOLUSD",1758230290392,14.28559402,247.89,247.88,56.94]
["bitfinex","SOLUSD",1758230292995,0.28432314,247.87,247.85,0.03]
["bitfinex","SOLUSD",1758230293176,13.87991715,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230293383,14.56991715,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230294289,14.28559401,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230297188,18.60461555,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230303408,20.21963523,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230306380,18.32029241,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230306885,18.60461555,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230309102,18.66461555,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230310195,17.97461555,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230311197,18.64461555,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230315116,0.34432314,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230315316,14.44425445,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230315814,18.47895285,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230316579,13.65559401,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230316805,13.79775558,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230317004,13.93991715,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758230320796,13.93991715,247.85,247.84,0.75]
["bitfinex","SOLUSD",1758230324906,13.65559401,247.85,247.84,31.71]
["bitfinex","SOLUSD",1758230325799,13.65559401,247.85,247.84,35.7448612]
["bitfinex","SOLUSD",1758230332125,13.65559401,247.85,247.84,31.71]
["bitfinex","SOLUSD",1758230333925,13.65559401,247.85,247.84,35.7448612]
["bitfinex","SOLUSD",1758230341329,13.65559401,247.85,247.84,35.0248612]
["bitfinex","SOLUSD",1758230342223,13.65559401,247.85,247.84,35.7348612]
["bitfinex","SOLUSD",1758230342625,13.65559401,247.85,247.84,35.0248612]
["bitfinex","SOLUSD",1758230343126,13.65559401,247.85,247.84,35.7348612]
["bitfinex","SOLUSD",1758230345028,13.65559401,247.85,247.84,35.0248612]
["bitfinex","SOLUSD",1758230345426,13.65559401,247.85,247.84,30.99]
["bitfinex","SOLUSD",1758230346014,13.65559401,247.85,247.84,31.7]
["bitfinex","SOLUSD",1758230346609,13.65559401,247.85,247.84,35.7348612]
["bitfinex","SOLUSD",1758230349729,13.65559401,247.85,247.84,35.0248612]
["bitfinex","SOLUSD",1758230350616,0.06,247.85,247.84,35.7348612]
["bitfinex","SOLUSD",1758230357035,0.06,247.85,247.84,30.7748612]
["bitfinex","SOLUSD",1758230357215,0.06,247.85,247.84,61.6348612]
["bitfinex","SOLUSD",1758230361346,0.06,247.85,247.84,61.6348612]
["bitfinex","SOLUSD",1758230363427,0.06,247.85,247.84,65.2948612]
["bitfinex","SOLUSD",1758230371243,1e-08,247.85,247.84,61.6348612]
["bitfinex","SOLUSD",1758230371546,1e-08,247.85,247.84,63.24883824]
["bitfinex","SOLUSD",1758230376158,0.06,247.88,247.87,26.0]
["bitfinex","SOLUSD",1758230376456,0.06,247.88,247.87,56.82]
["bitfinex","SOLUSD",1758230376655,0.06,247.88,247.87,57.51]
["bitfinex","SOLUSD",1758230376843,0.06,247.88,247.87,59.12371659]
["bitfinex","SOLUSD",1758230377237,1e-08,247.88,247.87,63.15808944]
["bitfinex","SOLUSD",1758230377639,1e-08,247.88,247.87,66.81808943]
["bitfinex","SOLUSD",1758230387762,1e-08,247.92,247.89,3.65999999]
["bitfinex","SOLUSD",1758230387945,1e-08,247.92,247.9,30.82]
["bitfinex","SOLUSD",1758230388264,1e-08,247.92,247.9,31.51]
["bitfinex","SOLUSD",1758230388462,1e-08,247.92,247.91,2.30345622]
["bitfinex","SOLUSD",1758230390063,1e-08,247.92,247.91,6.33717813]
["bitfinex","SOLUSD",1758230393046,1e-08,247.92,247.91,9.99717812]
["bitfinex","SOLUSD",1758230393744,0.70000001,247.92,247.91,9.30717812]
["bitfinex","SOLUSD",1758230393968,0.70000001,247.92,247.91,5.64717813]
["bitfinex","SOLUSD",1758230394150,0.70000001,247.92,247.91,36.46717813]
["bitfinex","SOLUSD",1758230394470,0.70000001,247.92,247.91,34.85372191]
["bitfinex","SOLUSD",1758230395066,0.70000001,247.92,247.89,14.11916574]
["bitfinex","SOLUSD",1758230395256,0.66,247.91,247.9,30.82]
["bitfinex","SOLUSD",1758230398869,1e-08,247.92,247.9,30.82]
["bitfinex","SOLUSD",1758230399067,1e-08,247.92,247.91,0.7]
["bitfinex","SOLUSD",1758230399258,1e-08,247.92,247.91,4.73372191]
["bitfinex","SOLUSD",1758230400065,1e-08,247.92,247.91,6.34724322]
["bitfinex","SOLUSD",1758230400260,1e-08,247.92,247.91,5.64724322]
["bitfinex","SOLUSD",1758230400466,1e-08,247.92,247.91,6.34724322]
["bitfinex","SOLUSD",1758230404372,1e-08,247.92,247.91,10.00724321]
["bitfinex","SOLUSD",1758230407881,1e-08,247.92,247.91,40.82724321]
["bitfinex","SOLUSD",1758230410880,0.06,247.95,247.94,26.0]
["bitfinex","SOLUSD",1758230411074,0.06,247.95,247.94,34.47999998]
["bitfinex","SOLUSD",1758230411274,0.06,247.95,247.94,35.17999998]
["bitfinex","SOLUSD",1758230411583,0.06,247.95,247.94,36.79326099]
["bitfinex","SOLUSD",1758230411967,0.06,247.95,247.94,40.12649483]
["bitfinex","SOLUSD",1758230413790,0.06,247.95,247.94,36.46649485]
["bitfinex","SOLUSD",1758230415474,0.06,247.95,247.94,37.16649485]
["bitfinex","SOLUSD",1758230415890,0.06,247.97,247.96,26.0]
["bitfinex","SOLUSD",1758230416205,0.06,247.97,247.96,56.8]
["bitfinex","SOLUSD",1758230416794,0.06,247.97,247.96,58.41326101]
["bitfinex","SOLUSD",1758230417580,0.06,247.97,247.96,62.44616954]
["bitfinex","SOLUSD",1758230417968,0.06,247.97,247.96,63.14616954]
["bitfinex","SOLUSD",1758230418164,0.2,247.99,247.96,73.22844087]
["bitfinex","SOLUSD",1758230418369,0.2,247.99,247.97,0.7]
["bitfinex","SOLUSD",1758230418579,0.2,247.99,247.98,30.8]
["bitfinex","SOLUSD",1758230418981,0.2,247.99,247.98,32.41306584]
["bitfinex","SOLUSD",1758230419383,0.2,247.99,247.98,36.44564911]
["bitfinex","SOLUSD",1758230419884,0.86,247.99,247.98,5.64564911]
["bitfinex","SOLUSD",1758230420089,0.86,247.99,247.98,36.44564911]
["bitfinex","SOLUSD",1758230422387,0.2,247.99,247.98,36.44564911]
["bitfinex","SOLUSD",1758230425186,0.2,247.99,247.98,37.13564911]
["bitfinex","SOLUSD",1758230428198,1e-08,247.99,247.98,37.13564911]
["bitfinex","SOLUSD",1758230430689,1e-08,247.99,247.98,41.69537832]
["bitfinex","SOLUSD",1758230434182,1e-08,247.99,247.98,37.13564911]
["bitfinex","SOLUSD",1758230436118,1e-08,248.0,247.98,37.13564911]
["bitfinex","SOLUSD",1758230436285,1e-08,248.0,247.99,0.69]
["bitfinex","SOLUSD",1758230436684,1e-08,248.01,248.0,26.0]
["bitfinex","SOLUSD",1758230436902,1e-08,248.01,248.0,56.8]
["bitfinex","SOLUSD",1758230437092,1e-08,248.01,248.0,57.49]
["bitfinex","SOLUSD",1758230437299,0.06,248.03,248.0,57.49]
["bitfinex","SOLUSD",1758230437502,0.06,248.03,248.01,0.69]
["bitfinex","SOLUSD",1758230437698,0.06,248.03,248.02,30.8]
["bitfinex","SOLUSD",1758230438483,0.06,248.03,248.02,36.44467355]
["bitfinex","SOLUSD",1758230441305,0.06,248.03,248.02,37.13467355]
["bitfinex","SOLUSD",1758230441803,0.06,248.03,248.02,36.44467355]
["bitfinex","SOLUSD",1758230442907,0.06,248.05,248.02,37.13467355]
["bitfinex","SOLUSD",1758230443809,0.06,248.05,248.02,35.5219329]
["bitfinex","SOLUSD",1758230444005,0.06,248.05,248.03,1.61274065]
["bitfinex","SOLUSD",1758230444707,0.73,248.04,248.03,1.61274065]
["bitfinex","SOLUSD",1758230445097,0.06,248.04,248.03,1.61274065]
["bitfinex","SOLUSD",1758230447515,0.06,248.04,248.03,5.644511]
["bitfinex","SOLUSD",1758230448903,0.73,248.04,248.03,5.644511]
["bitfinex","SOLUSD",1758230449610,0.06,248.04,248.03,5.644511]
["bitfinex","SOLUSD",1758230453009,0.73,248.04,248.03,30.8]
["bitfinex","SOLUSD",1758230453216,14.32559401,248.04,248.03,30.8]
["bitfinex","SOLUSD",1758230453415,13.59559401,248.03,247.98,0.03]
["bitfinex","SOLUSD",1758230453599,14.0995653,248.03,247.99,30.8]
["bitfinex","SOLUSD",1758230453799,14.26559401,248.02,248.01,26.0]
["bitfinex","SOLUSD",1758230453999,14.26559401,248.02,248.01,30.8]
["bitfinex","SOLUSD",1758230454810,14.26559401,248.02,248.01,56.8]
["bitfinex","SOLUSD",1758230455910,0.06,248.04,248.03,26.0]
["bitfinex","SOLUSD",1758230456217,0.06,248.04,248.03,56.8]
["bitfinex","SOLUSD",1758230456609,0.75,248.04,248.03,56.8]
["bitfinex","SOLUSD",1758230456817,0.75,248.04,248.03,58.41293574]
["bitfinex","SOLUSD",1758230457922,0.75,248.04,248.03,62.44470609]
["bitfinex","SOLUSD",1758230459717,0.06,248.04,248.03,62.44470609]
["bitfinex","SOLUSD",1758230462629,0.06,248.04,248.03,63.12470609]
["bitfinex","SOLUSD",1758230466520,0.06,248.04,248.03,63.15470609]
["bitfinex","SOLUSD",1758230467034,0.06,248.04,248.03,62.47470609]
["bitfinex","SOLUSD",1758230467820,0.06,248.08,248.03,77.79386117]
["bitfinex","SOLUSD",1758230468017,0.06,248.08,248.04,0.68]
["bitfinex","SOLUSD",1758230468230,1e-08,248.07,248.05,30.92]
["bitfinex","SOLUSD",1758230468536,1e-08,248.07,248.05,32.53228561]
["bitfinex","SOLUSD",1758230468725,0.06,248.08,248.07,26.0]
["bitfinex","SOLUSD",1758230468726,1e-08,248.08,248.07,26.0]
["bitfinex","SOLUSD",1758230468924,1e-08,248.08,248.07,30.03112024]
["bitfinex","SOLUSD",1758230469131,1e-08,248.08,248.07,61.63112024]
["bitfinex","SOLUSD",1758230469737,1e-08,248.08,248.07,62.56347084]
["bitfinex","SOLUSD",1758230469919,1e-08,248.08,248.07,63.24347084]
["bitfinex","SOLUSD",1758230470824,1e-08,248.08,248.07,62.56347084]
["bitfinex","SOLUSD",1758230471020,1e-08,248.08,248.07,63.24347084]
["bitfinex","SOLUSD",1758230471426,1e-08,248.08,248.07,62.56347084]
["bitfinex","SOLUSD",1758230471625,1e-08,248.08,248.07,31.64347084]
["bitfinex","SOLUSD",1758230471828,1e-08,248.08,248.07,62.56347084]
["bitfinex","SOLUSD",1758230485037,1e-08,248.08,248.07,63.23347084]
["bitfinex","SOLUSD",1758230485332,1e-08,248.08,248.07,63.26347084]
["bitfinex","SOLUSD",1758230485547,1e-08,248.08,248.07,62.59347084]
["bitfinex","SOLUSD",1758230486051,1e-08,248.08,248.07,63.26347084]
["bitfinex","SOLUSD",1758230487543,1e-08,248.08,248.07,32.34347084]
["bitfinex","SOLUSD",1758230487741,1e-08,248.08,248.07,63.20347084]
["bitfinex","SOLUSD",1758230491046,1e-08,248.08,248.07,66.86347082]
["bitfinex","SOLUSD",1758230495957,1e-08,248.08,248.07,66.19347082]
["bitfinex","SOLUSD",1758230497161,1e-08,248.08,248.07,66.86347082]
["bitfinex","SOLUSD",1758230498567,1e-08,248.08,248.07,36.00347082]
["bitfinex","SOLUSD",1758230498746,1e-08,248.08,248.07,66.17347082]
["bitfinex","SOLUSD",1758230501168,1e-08,248.08,248.07,66.84347082]
["bitfinex","SOLUSD",1758230502262,1e-08,248.08,248.07,63.18347084]
["bitfinex","SOLUSD",1758230504554,0.68000001,248.08,248.07,31.67347084]
["bitfinex","SOLUSD",1758230504746,0.68000001,248.08,248.07,1.6423506]
["bitfinex","SOLUSD",1758230504941,0.68000001,248.08,248.07,34.88112024]
["bitfinex","SOLUSD",1758230505569,0.68000001,248.08,248.07,4.06112024]
["bitfinex","SOLUSD",1758230505764,14.55991716,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758230505950,14.77946373,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758230508455,14.77946373,248.08,248.07,30.91]
["bitfinex","SOLUSD",1758230510062,15.06378687,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758230510265,19.09474462,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758230531591,13.87991715,248.07,248.04,0.03]
["bitfinex","SOLUSD",1758230531907,13.87991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758230532280,14.58991715,248.05,248.04,0.03]
["bitfinex","SOLUSD",1758230532596,0.28432314,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758230532803,14.38386812,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758230532989,15.09386812,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758230533176,19.12547592,248.04,248.03,1e-08]
["bitfinex","SOLUSD",1758230533509,0.28432314,248.02,247.95,0.03]
["bitfinex","SOLUSD",1758230533677,0.28432314,247.99,247.95,0.03]
["bitfinex","SOLUSD",1758230534003,15.09396973,247.99,247.95,0.03]
["bitfinex","SOLUSD",1758230535274,19.12639039,247.99,247.95,0.03]
["bitfinex","SOLUSD",1758230535475,19.12639039,247.99,247.95,0.71]
["bitfinex","SOLUSD",1758230535476,18.41639039,247.99,247.95,0.71]
["bitfinex","SOLUSD",1758230535785,19.12639039,247.99,247.95,0.71]
["bitfinex","SOLUSD",1758230536611,18.41639039,247.99,247.95,0.71]
["bitfinex","SOLUSD",1758230536980,19.12639039,247.99,247.95,0.03]
["bitfinex","SOLUSD",1758230537900,0.28432314,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758230538102,14.38401038,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758230538317,15.09401038,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758230539885,19.12675627,247.97,247.95,0.03]
["bitfinex","SOLUSD",1758230544309,13.87991715,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230544491,45.66991715,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230546394,13.87991715,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230550305,13.87991715,247.96,247.95,0.67000001]
["bitfinex","SOLUSD",1758230550816,0.28432314,247.96,247.95,0.67000001]
["bitfinex","SOLUSD",1758230551320,4.31723167,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230558112,5.00723167,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230559219,49.68282568,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230559721,50.18693924,247.96,247.95,1e-08]
["bitfinex","SOLUSD",1758230559891,39.59559401,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1758230560099,71.46409171,247.93,247.92,1e-08]
["bitfinex","SOLUSD",1758230560400,0.28432314,247.92,247.9,1e-08]
["bitfinex","SOLUSD",1758230560612,14.38413238,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758230560998,15.07413238,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758230561506,19.10785429,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758230563230,50.20785429,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758230565212,13.59559401,247.88,247.8,0.67]
["bitfinex","SOLUSD",1758230565513,45.46421375,247.87,247.81,0.7]
["bitfinex","SOLUSD",1758230565715,45.46421375,247.87,247.82,0.7]
["bitfinex","SOLUSD",1758230565716,45.50421375,247.87,247.82,0.7]
["bitfinex","SOLUSD",1758230566236,49.5385866,247.87,247.84,0.7]
["bitfinex","SOLUSD",1758230566733,18.4185866,247.87,247.84,0.7]
["bitfinex","SOLUSD",1758230566939,49.5385866,247.87,247.84,0.7]
["bitfinex","SOLUSD",1758230567837,50.2285866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230568035,49.5385866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230568211,49.5385866,247.87,247.84,0.7]
["bitfinex","SOLUSD",1758230569531,49.5385866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230569932,18.4185866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230570123,49.5385866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230570508,49.5985866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230571509,18.4785866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230571709,49.5985866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230571931,18.4785866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230572232,49.5785866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230572636,50.2685866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230574725,49.5785866,247.87,247.84,0.03]
["bitfinex","SOLUSD",1758230574909,49.5785866,247.87,247.86,0.71]
["bitfinex","SOLUSD",1758230575317,49.5785866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230575711,18.4785866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230575934,49.5985866,247.87,247.86,0.75]
["bitfinex","SOLUSD",1758230576541,49.5985866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230578675,49.5985866,247.87,247.86,0.75]
["bitfinex","SOLUSD",1758230579324,49.5985866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230583048,50.2685866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230584143,49.5985866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230584350,50.2685866,247.87,247.86,0.03]
["bitfinex","SOLUSD",1758230585155,13.87991715,247.86,247.84,1e-08]
["bitfinex","SOLUSD",1758230585360,45.46425445,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230585530,46.13425445,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230586360,50.16895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230587062,19.08895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230587355,50.20895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230588157,49.53895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230589449,18.41895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230589626,49.51895285,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230589827,49.51895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230592139,61.38094182,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230592948,61.36094182,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230594040,30.28094182,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230594254,61.36094182,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230596940,30.28094182,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230599752,18.41895285,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230600547,18.13462971,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230601053,18.41895285,247.85,247.84,0.72000001]
["bitfinex","SOLUSD",1758230603051,19.08895285,247.85,247.84,1e-08]
["bitfinex","SOLUSD",1758230603637,19.08895285,247.85,247.81,0.03]
["bitfinex","SOLUSD",1758230603638,13.87991715,247.84,247.81,0.03]
["bitfinex","SOLUSD",1758230603942,13.87991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758230604135,44.93991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758230604344,45.60991715,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758230604767,50.14950232,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758230613470,0.28432314,247.81,247.77,0.68]
["bitfinex","SOLUSD",1758230613676,13.87991715,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230613873,44.91991715,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230614562,45.42437657,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230614964,49.46005194,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230616159,18.42005194,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230616468,49.44005194,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230616975,18.42005194,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230617145,49.44005194,247.79,247.76,0.03]
["bitfinex","SOLUSD",1758230617773,39.59559401,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230617950,14.38441729,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230618156,45.50441729,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230618569,14.38441729,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230618761,45.50441729,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230619971,49.54041842,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230620555,18.42041842,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230621880,49.54041842,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230623385,18.42041842,247.77,247.76,0.68000001]
["bitfinex","SOLUSD",1758230629188,13.78963165,247.78,247.76,4.71616403]
["bitfinex","SOLUSD",1758230629365,13.78963165,247.78,247.76,12.48753963]
["bitfinex","SOLUSD",1758230629570,4.09520984,247.82,247.76,1e-08]
["bitfinex","SOLUSD",1758230629771,0.78874184,247.81,247.76,1e-08]
["bitfinex","SOLUSD",1758230630076,0.5044187,247.81,247.76,1e-08]
["bitfinex","SOLUSD",1758230630366,0.78874184,247.81,247.76,1e-08]
["bitfinex","SOLUSD",1758230630756,0.64658027,247.81,247.76,1e-08]
["bitfinex","SOLUSD",1758230630956,0.78874184,247.81,247.76,1e-08]
["bitfinex","SOLUSD",1758230631157,13.59559401,247.8,247.76,1e-08]
["bitfinex","SOLUSD",1758230632679,0.28432314,247.79,247.76,1e-08]
["bitfinex","SOLUSD",1758230637477,13.59559401,247.78,247.76,1e-08]
["bitfinex","SOLUSD",1758230639082,13.87991715,247.79,247.76,1e-08]
["bitfinex","SOLUSD",1758230639582,13.87991715,247.79,247.77,31.52]
["bitfinex","SOLUSD",1758230640276,0.06,247.78,247.77,31.52]
["bitfinex","SOLUSD",1758230642209,0.06,247.78,247.77,35.55600113]
["bitfinex","SOLUSD",1758230642375,0.06,247.78,247.77,31.52]
["bitfinex","SOLUSD",1758230644994,0.76,247.78,247.76,1e-08]
["bitfinex","SOLUSD",1758230645175,14.10009415,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230645569,14.80009415,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230645986,19.12041842,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230651291,14.10009415,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230651488,14.80009415,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230651686,15.08441729,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230651873,19.12041842,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230652903,14.38441729,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230653109,13.87991715,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230654393,14.57991715,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230654604,13.87991715,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230658883,18.61591828,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230675722,18.67591828,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230682301,13.65559401,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230682505,0.06,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230686710,0.06,247.77,247.76,31.40000001]
["bitfinex","SOLUSD",1758230687929,0.06,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230688439,0.06,247.77,247.76,31.38000001]
["bitfinex","SOLUSD",1758230688620,0.78,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230688826,0.78,247.77,247.76,31.42000001]
["bitfinex","SOLUSD",1758230690327,0.78,247.77,247.76,31.40000001]
["bitfinex","SOLUSD",1758230691037,0.06,247.77,247.76,31.40000001]
["bitfinex","SOLUSD",1758230694848,0.06,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230695146,0.06,247.77,247.76,31.40000001]
["bitfinex","SOLUSD",1758230697049,0.06,247.77,247.76,1e-08]
["bitfinex","SOLUSD",1758230697242,0.06,247.77,247.76,31.38000001]
["bitfinex","SOLUSD",1758230698535,13.93991715,247.77,247.76,31.38000001]
["bitfinex","SOLUSD",1758230701846,0.06,247.77,247.76,35.41616403]
["bitfinex","SOLUSD",1758230702050,0.06,247.77,247.76,53.21545827]
["bitfinex","SOLUSD",1758230702256,0.06,247.77,247.76,59.40600694]
["bitfinex","SOLUSD",1758230704446,1e-08,247.78,247.76,59.40600694]
["bitfinex","SOLUSD",1758230704636,1e-08,247.8,247.79,26.0]
["bitfinex","SOLUSD",1758230704824,1e-08,247.8,247.79,69.26159518]
["bitfinex","SOLUSD",1758230705226,1e-08,247.8,247.79,70.87583276]
["bitfinex","SOLUSD",1758230705640,1e-08,247.8,247.79,74.91150813]
["bitfinex","SOLUSD",1758230706971,1e-08,247.81,247.79,74.91150813]
["bitfinex","SOLUSD",1758230707258,1e-08,247.82,247.8,11.88159518]
["bitfinex","SOLUSD",1758230707439,1e-08,247.82,247.81,31.34]
["bitfinex","SOLUSD",1758230707640,1e-08,247.82,247.81,35.37534966]
["bitfinex","SOLUSD",1758230708130,1e-08,247.82,247.81,36.98958723]
["bitfinex","SOLUSD",1758230710560,1e-08,247.82,247.81,5.64958723]
["bitfinex","SOLUSD",1758230710729,1e-08,247.82,247.81,37.04958723]
["bitfinex","SOLUSD",1758230717260,1e-08,247.82,247.81,48.93118241]
["bitfinex","SOLUSD",1758230717758,0.06,247.85,247.84,26.0]
["bitfinex","SOLUSD",1758230717961,0.06,247.87,247.84,69.24159518]
["bitfinex","SOLUSD",1758230718162,0.06,247.87,247.85,11.88159518]
["bitfinex","SOLUSD",1758230718361,0.06,247.87,247.86,31.4]
["bitfinex","SOLUSD",1758230718677,0.06,247.87,247.86,37.59054867]
["bitfinex","SOLUSD",1758230718958,0.06,247.87,247.86,39.20433037]
["bitfinex","SOLUSD",1758230719863,1e-08,247.87,247.86,43.23886599]
["bitfinex","SOLUSD",1758230720251,1e-08,247.87,247.86,48.9299125]
["bitfinex","SOLUSD",1758230720969,1e-08,247.87,247.86,48.9099125]
["bitfinex","SOLUSD",1758230724074,1e-08,247.88,247.86,48.9099125]
["bitfinex","SOLUSD",1758230724247,1e-08,247.88,247.87,11.88159518]
["bitfinex","SOLUSD",1758230724852,0.06,247.92,247.9,26.0]
["bitfinex","SOLUSD",1758230725068,0.06,247.92,247.91,31.36]
["bitfinex","SOLUSD",1758230725477,0.06,247.92,247.91,32.97352131]
["bitfinex","SOLUSD",1758230726859,0.06,247.92,247.91,36.98724322]
["bitfinex","SOLUSD",1758230727068,0.06,247.92,247.91,5.64724322]
["bitfinex","SOLUSD",1758230727262,0.06,247.92,247.91,36.98724322]
["bitfinex","SOLUSD",1758230729452,0.06,247.95,247.94,26.0]
["bitfinex","SOLUSD",1758230729769,0.06,247.95,247.94,57.32]
["bitfinex","SOLUSD",1758230730352,0.06,247.95,247.94,58.93339115]
["bitfinex","SOLUSD",1758230731854,0.06,247.95,247.94,62.96662499]
["bitfinex","SOLUSD",1758230734179,0.06,247.95,247.94,66.86662499]
["bitfinex","SOLUSD",1758230738079,0.72,247.95,247.94,35.54662499]
["bitfinex","SOLUSD",1758230738281,0.06,247.95,247.94,35.54662499]
["bitfinex","SOLUSD",1758230738471,0.06,247.95,247.94,66.80662499]
["bitfinex","SOLUSD",1758230739064,0.06,247.95,247.94,35.54662499]
["bitfinex","SOLUSD",1758230739270,0.06,247.95,247.94,66.80662499]
["bitfinex","SOLUSD",1758230739867,0.06,247.95,247.94,72.99717366]
["bitfinex","SOLUSD",1758230740773,0.06,247.95,247.94,41.73717366]
["bitfinex","SOLUSD",1758230740974,0.06,247.95,247.94,72.99717366]
["bitfinex","SOLUSD",1758230744971,1e-08,247.95,247.94,78.68822017]
["bitfinex","SOLUSD",1758230747170,0.72,247.97,247.94,88.77130478]
["bitfinex","SOLUSD",1758230747171,1e-08,247.97,247.94,88.77130478]
["bitfinex","SOLUSD",1758230747370,1e-08,247.97,247.95,11.88159518]
["bitfinex","SOLUSD",1758230747673,0.06,248.0,247.99,26.0]
["bitfinex","SOLUSD",1758230747877,0.06,248.0,247.99,69.10159518]
["bitfinex","SOLUSD",1758230748471,0.06,248.0,247.99,70.71446589]
["bitfinex","SOLUSD",1758230748887,0.06,248.0,247.99,74.74688655]
["bitfinex","SOLUSD",1758230754585,0.76,248.0,247.99,74.74688655]
["bitfinex","SOLUSD",1758230754790,0.06,248.0,247.99,74.74688655]
["bitfinex","SOLUSD",1758230757886,0.06,248.0,247.99,78.54688655]
["bitfinex","SOLUSD",1758230758594,0.06,248.02,248.0,11.88159518]
["bitfinex","SOLUSD",1758230758786,0.74,248.02,248.01,31.16]
["bitfinex","SOLUSD",1758230758981,0.74,248.02,248.01,43.04159518]
["bitfinex","SOLUSD",1758230759299,0.74,248.02,248.01,44.65446589]
["bitfinex","SOLUSD",1758230759300,0.06,248.02,248.01,44.65446589]
["bitfinex","SOLUSD",1758230760094,0.74,248.02,248.01,48.66656137]
["bitfinex","SOLUSD",1758230761504,0.74,248.02,248.01,17.52656137]
["bitfinex","SOLUSD",1758230761697,0.06,248.02,248.01,48.66656137]
["bitfinex","SOLUSD",1758230762092,0.74,248.02,248.01,48.66656137]
["bitfinex","SOLUSD",1758230763108,0.74,248.02,248.01,17.52656137]
["bitfinex","SOLUSD",1758230763403,0.74,248.02,248.01,48.66656137]
["bitfinex","SOLUSD",1758230763906,0.74,248.02,248.01,52.46656137]
["bitfinex","SOLUSD",1758230767293,0.74,248.02,248.01,52.44656137]
["bitfinex","SOLUSD",1758230771292,0.74,248.02,248.01,21.32656137]
["bitfinex","SOLUSD",1758230771502,0.74,248.02,248.01,52.40656137]
["bitfinex","SOLUSD",1758230777899,0.74,248.02,248.01,17.52656137]
["bitfinex","SOLUSD",1758230778096,0.74,248.02,248.01,48.58656137]
["bitfinex","SOLUSD",1758230780504,0.74,248.02,248.01,42.89551486]
["bitfinex","SOLUSD",1758230790535,0.74,248.02,248.01,46.69551486]
["bitfinex","SOLUSD",1758230792746,0.74,248.02,248.01,46.67551486]
["bitfinex","SOLUSD",1758230793137,0.74,248.02,248.01,15.63551486]
["bitfinex","SOLUSD",1758230793533,0.74,248.02,248.01,46.67551486]
["bitfinex","SOLUSD",1758230794214,0.06,248.02,248.01,46.67551486]
["bitfinex","SOLUSD",1758230796626,0.06,248.02,248.01,9.44496619]
["bitfinex","SOLUSD",1758230796827,0.06,248.02,248.01,40.48496619]
["bitfinex","SOLUSD",1758230799345,0.75,248.02,248.01,40.48496619]
["bitfinex","SOLUSD",1758230800236,0.75,248.02,248.01,9.44496619]
["bitfinex","SOLUSD",1758230802445,0.75,248.02,248.01,5.64496619]
["bitfinex","SOLUSD",1758230814243,0.75,248.02,248.01,9.44496619]
["bitfinex","SOLUSD",1758230816442,0.06,248.02,248.01,9.44496619]
["bitfinex","SOLUSD",1758230816622,0.06,248.02,248.01,40.48496619]
["bitfinex","SOLUSD",1758230816821,0.78,248.02,248.01,40.48496619]
["bitfinex","SOLUSD",1758230819832,0.78,248.02,248.01,9.44496619]
["bitfinex","SOLUSD",1758230820139,0.78,248.02,248.01,36.45287071]
["bitfinex","SOLUSD",1758230820550,0.78,248.02,248.01,62.45287071]
["bitfinex","SOLUSD",1758230821035,0.78,248.02,248.01,5.41287071]
["bitfinex","SOLUSD",1758230821225,0.78,248.02,248.01,1.61287071]
["bitfinex","SOLUSD",1758230821429,0.78,248.02,248.01,32.65287071]
["bitfinex","SOLUSD",1758230826663,18.69185005,248.02,248.01,1.61287071]
["bitfinex","SOLUSD",1758230826869,13.87991715,248.01,248.0,27.97]
["bitfinex","SOLUSD",1758230827044,15.10392908,248.01,248.0,27.97]
["bitfinex","SOLUSD",1758230828742,14.59991715,248.01,248.0,27.97]
["bitfinex","SOLUSD",1758230829849,13.65559401,248.02,248.0,27.97]
["bitfinex","SOLUSD",1758230830052,13.65559401,248.02,248.0,32.00213962]
["bitfinex","SOLUSD",1758230830442,0.06,248.02,248.0,32.00213962]
["bitfinex","SOLUSD",1758230830642,0.78,248.02,248.0,32.00213962]
["bitfinex","SOLUSD",1758230830844,0.78,248.02,248.0,44.10208517]
["bitfinex","SOLUSD",1758230831445,0.06,248.02,248.0,44.10208517]
["bitfinex","SOLUSD",1758230831738,0.06,248.02,248.0,32.00213962]
["bitfinex","SOLUSD",1758230831938,0.06,248.02,248.01,12.09994555]
["bitfinex","SOLUSD",1758230832843,0.06,248.02,248.01,12.79994555]
["bitfinex","SOLUSD",1758230833354,0.06,248.02,248.01,12.09994555]
["bitfinex","SOLUSD",1758230833549,0.06,248.02,248.01,16.13204103]
["bitfinex","SOLUSD",1758230841948,0.06,248.02,248.01,16.83204103]
["bitfinex","SOLUSD",1758230842263,0.06,248.02,248.01,20.63204103]
["bitfinex","SOLUSD",1758230849371,0.06,248.02,248.01,50.95204103]
["bitfinex","SOLUSD",1758230852678,0.06,248.02,248.01,47.15204103]
["bitfinex","SOLUSD",1758230855378,0.06,248.02,248.01,47.86204103]
["bitfinex","SOLUSD",1758230855675,0.06,248.02,248.01,47.15204103]
["bitfinex","SOLUSD",1758230856262,0.06,248.02,248.01,47.86204103]
["bitfinex","SOLUSD",1758230856681,0.2,248.03,248.01,47.86204103]
["bitfinex","SOLUSD",1758230856864,0.2,248.03,248.02,6.90054867]
["bitfinex","SOLUSD",1758230857065,0.2,248.03,248.02,6.19054867]
["bitfinex","SOLUSD",1758230857260,0.2,248.03,248.02,42.33250328]
["bitfinex","SOLUSD",1758230857461,0.2,248.03,248.02,43.94550407]
["bitfinex","SOLUSD",1758230857771,0.88,248.03,248.02,47.97743697]
["bitfinex","SOLUSD",1758230857965,0.88,248.03,248.02,42.85548236]
["bitfinex","SOLUSD",1758230860086,0.2,248.03,248.02,43.56548236]
["bitfinex","SOLUSD",1758230860459,0.2,248.03,248.02,12.54548236]
["bitfinex","SOLUSD",1758230860686,0.2,248.03,248.02,43.56548236]
["bitfinex","SOLUSD",1758230867589,0.06,248.04,248.02,48.68743697]
["bitfinex","SOLUSD",1758230867779,0.06,248.04,248.03,0.71]
["bitfinex","SOLUSD",1758230867984,0.06,248.04,248.03,6.90054867]
["bitfinex","SOLUSD",1758230868291,0.06,248.04,248.03,8.51309427]
["bitfinex","SOLUSD",1758230869386,0.06,248.04,248.03,12.54486462]
["bitfinex","SOLUSD",1758230869780,0.06,248.04,248.03,11.83486462]
["bitfinex","SOLUSD",1758230870090,0.06,248.04,248.03,12.54486462]
["bitfinex","SOLUSD",1758230871196,1e-08,248.06,248.04,11.31250328]
["bitfinex","SOLUSD",1758230871412,1e-08,248.06,248.05,31.0]
["bitfinex","SOLUSD",1758230871580,1e-08,248.06,248.05,37.90054867]
["bitfinex","SOLUSD",1758230871977,1e-08,248.06,248.05,41.70054867]
["bitfinex","SOLUSD",1758230872495,1e-08,248.06,248.05,43.31302927]
["bitfinex","SOLUSD",1758230872681,1e-08,248.07,248.06,6.19054867]
["bitfinex","SOLUSD",1758230872886,1e-08,248.07,248.06,16.05378603]
["bitfinex","SOLUSD",1758230873088,0.2,248.1,248.09,26.0]
["bitfinex","SOLUSD",1758230873392,0.2,248.1,248.09,63.19054867]
["bitfinex","SOLUSD",1758230873995,0.2,248.1,248.09,64.80283429]
["bitfinex","SOLUSD",1758230874704,0.2,248.1,248.09,73.95558417]
["bitfinex","SOLUSD",1758230877189,0.67,248.13,248.09,84.03257235]
["bitfinex","SOLUSD",1758230877382,0.67,248.13,248.1,6.19054867]
["bitfinex","SOLUSD",1758230877584,0.67,248.13,248.11,31.0]
["bitfinex","SOLUSD",1758230878104,0.67,248.13,248.11,43.09165474]
["bitfinex","SOLUSD",1758230878306,0.67,248.13,248.12,4.03030791]
["bitfinex","SOLUSD",1758230879897,0.28432314,248.21,248.15,26.0]
["bitfinex","SOLUSD",1758230880204,0.28432314,248.21,248.16,31.0]
["bitfinex","SOLUSD",1758230880510,0.67,248.2,248.16,31.0]
["bitfinex","SOLUSD",1758230880686,0.67,248.19,248.16,31.0]
["bitfinex","SOLUSD",1758230881008,0.67,248.18,248.17,4.02949591]
["bitfinex","SOLUSD",1758230881203,0.67,248.18,248.17,35.02949591]
["bitfinex","SOLUSD",1758230884312,0.67,248.18,248.17,4.02949591]
["bitfinex","SOLUSD",1758230884506,0.67,248.18,248.17,35.02949591]
["bitfinex","SOLUSD",1758230886423,0.73,248.18,248.17,35.02949591]
["bitfinex","SOLUSD",1758230887630,0.73,248.18,248.17,31.0]
["bitfinex","SOLUSD",1758230888205,13.59559401,248.17,248.14,26.0]
["bitfinex","SOLUSD",1758230888410,0.67,248.16,248.15,31.0]
["bitfinex","SOLUSD",1758230889428,0.67,248.16,248.14,26.0]
["bitfinex","SOLUSD",1758230889608,13.59559401,248.17,248.15,31.0]
["bitfinex","SOLUSD",1758230890199,0.67,248.16,248.15,31.0]
["bitfinex","SOLUSD",1758230891223,0.67,248.16,248.15,35.02982067]
["bitfinex","SOLUSD",1758230893729,0.67,248.16,248.15,31.0]
["bitfinex","SOLUSD",1758230893921,0.67,248.16,248.14,30.02996696]
["bitfinex","SOLUSD",1758230894129,13.65559401,248.18,248.15,56.98]
["bitfinex","SOLUSD",1758230894334,0.06,248.18,248.15,56.98]
["bitfinex","SOLUSD",1758230894837,0.67,248.17,248.15,56.98]
["bitfinex","SOLUSD",1758230895012,0.06,248.18,248.15,56.98]
["bitfinex","SOLUSD",1758230895211,0.67,248.16,248.15,56.98]
["bitfinex","SOLUSD",1758230895931,13.65559401,248.18,248.14,26.0]
["bitfinex","SOLUSD",1758230896129,0.67,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758230900441,0.67,248.17,248.14,26.0]
["bitfinex","SOLUSD",1758230900618,17.68497752,248.18,248.15,56.98]
["bitfinex","SOLUSD",1758230900818,0.67,248.16,248.15,56.98]
["bitfinex","SOLUSD",1758230904545,4.69966634,248.16,248.15,30.98]
["bitfinex","SOLUSD",1758230904748,4.69966634,248.16,248.1,6.22054867]
["bitfinex","SOLUSD",1758230904749,13.87991715,248.15,248.13,26.0]
["bitfinex","SOLUSD",1758230905049,14.38364473,248.15,248.14,30.98]
["bitfinex","SOLUSD",1758230905334,14.38364473,248.15,248.1,0.03]
["bitfinex","SOLUSD",1758230905640,13.59559401,248.13,248.11,30.98]
["bitfinex","SOLUSD",1758230905835,0.71,248.12,248.1,0.03]
["bitfinex","SOLUSD",1758230906034,14.30559401,248.12,248.11,30.98]
["bitfinex","SOLUSD",1758230908540,18.33590192,248.12,248.11,30.98]
["bitfinex","SOLUSD",1758230909221,14.30559401,248.12,248.11,30.98]
["bitfinex","SOLUSD",1758230910245,14.30559401,248.12,248.1,0.03]
["bitfinex","SOLUSD",1758230910437,13.59559401,248.12,248.11,30.98]
["bitfinex","SOLUSD",1758230910839,13.59559401,248.12,248.1,0.03]
["bitfinex","SOLUSD",1758230911038,13.59559401,248.12,248.11,30.98]
["bitfinex","SOLUSD",1758230911543,14.30559401,248.12,248.11,30.98]
["bitfinex","SOLUSD",1758230912627,13.87991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230912827,13.87991715,248.11,248.1,31.01]
["bitfinex","SOLUSD",1758230913029,14.58991715,248.11,248.1,31.01]
["bitfinex","SOLUSD",1758230914126,14.58991715,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230914325,18.6203875,248.11,248.1,31.01]
["bitfinex","SOLUSD",1758230919429,18.6203875,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230919632,21.25056556,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230919928,21.75437435,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230920747,21.25056556,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230921856,21.31056556,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230927250,18.6803875,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230927453,21.31056556,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230937052,21.81437435,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230940155,19.18419629,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230940355,21.81437435,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230947779,18.18987315,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230947959,17.68606436,248.11,248.1,0.68]
["bitfinex","SOLUSD",1758230948165,17.82822593,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230948366,17.82822593,248.11,248.1,0.68]
["bitfinex","SOLUSD",1758230948671,17.9703875,248.11,248.1,0.68]
["bitfinex","SOLUSD",1758230949457,13.79775558,248.11,248.1,0.68]
["bitfinex","SOLUSD",1758230949652,13.65559401,248.11,248.1,0.68]
["bitfinex","SOLUSD",1758230952888,13.65559401,248.11,248.1,31.66]
["bitfinex","SOLUSD",1758230957570,13.65559401,248.11,248.1,31.64]
["bitfinex","SOLUSD",1758230959189,0.06,248.11,248.1,35.6706328]
["bitfinex","SOLUSD",1758230959574,0.06,248.11,248.1,37.28324342]
["bitfinex","SOLUSD",1758230962985,1e-08,248.11,248.1,43.47379209]
["bitfinex","SOLUSD",1758230963181,1e-08,248.11,248.1,42.40519803]
["bitfinex","SOLUSD",1758230963382,1e-08,248.11,248.1,48.5957467]
["bitfinex","SOLUSD",1758230974396,1e-08,248.11,248.1,16.9857467]
["bitfinex","SOLUSD",1758230974586,0.69000001,248.11,248.1,38.77315929]
["bitfinex","SOLUSD",1758230975187,0.69000001,248.11,248.1,30.97]
["bitfinex","SOLUSD",1758230976788,0.69000001,248.11,248.1,0.03]
["bitfinex","SOLUSD",1758230976967,0.69000001,248.11,248.1,56.97]
["bitfinex","SOLUSD",1758230979978,1e-08,248.11,248.1,61.0006328]
["bitfinex","SOLUSD",1758230980390,1e-08,248.11,248.1,64.8006328]
["bitfinex","SOLUSD",1758230980900,1e-08,248.11,248.1,69.61850899]
["bitfinex","SOLUSD",1758230983198,0.69000001,248.11,248.1,69.61850899]
["bitfinex","SOLUSD",1758230983590,0.69000001,248.11,248.1,38.67850899]
["bitfinex","SOLUSD",1758230983896,0.69000001,248.11,248.1,60.77]
["bitfinex","SOLUSD",1758230984096,0.69000001,248.11,248.1,3.83]
["bitfinex","SOLUSD",1758230984284,0.69000001,248.11,248.1,34.77]
["bitfinex","SOLUSD",1758230986399,0.69000001,248.11,248.1,30.97]
["bitfinex","SOLUSD",1758230987102,0.69000001,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758230995009,1e-08,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758230995607,1e-08,248.11,248.1,36.6131784]
["bitfinex","SOLUSD",1758230998108,0.70000001,248.11,248.1,36.6131784]
["bitfinex","SOLUSD",1758230998318,0.70000001,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758230998497,1e-08,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758230999394,0.70000001,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758230999610,1e-08,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758231000306,0.70000001,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758231000617,1e-08,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758231001916,0.70000001,248.11,248.1,35.0006328]
["bitfinex","SOLUSD",1758231004220,0.70000001,248.11,248.1,30.97]
["bitfinex","SOLUSD",1758231004522,0.70000001,248.11,248.1,26.03]
["bitfinex","SOLUSD",1758231004721,13.87991715,248.1,248.07,0.03]
["bitfinex","SOLUSD",1758231005032,13.87991715,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758231005320,17.9108749,248.08,248.07,30.97]
["bitfinex","SOLUSD",1758231005505,18.6108749,248.08,248.07,30.97]
["bitfinex","SOLUSD",1758231006507,13.59559401,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758231006708,0.7,248.1,248.07,30.97]
["bitfinex","SOLUSD",1758231006906,0.7,248.09,248.07,30.97]
["bitfinex","SOLUSD",1758231007120,1e-08,248.11,248.07,30.97]
["bitfinex","SOLUSD",1758231007312,0.7,248.1,248.07,30.97]
["bitfinex","SOLUSD",1758231007511,0.7,248.09,248.07,30.97]
["bitfinex","SOLUSD",1758231008112,0.7,248.08,248.07,30.97]
["bitfinex","SOLUSD",1758231010828,0.7,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758231011015,0.7,248.08,248.07,30.97]
["bitfinex","SOLUSD",1758231011528,0.7,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758231012117,0.7,248.08,248.07,30.97]
["bitfinex","SOLUSD",1758231012322,0.7,248.08,248.07,0.03]
["bitfinex","SOLUSD",1758231012525,0.7,248.1,248.07,35.00104603]
["bitfinex","SOLUSD",1758231013738,1e-08,248.11,248.1,26.0]
["bitfinex","SOLUSD",1758231013946,1e-08,248.11,248.1,57.6]
["bitfinex","SOLUSD",1758231014731,1e-08,248.11,248.1,61.6306328]
["bitfinex","SOLUSD",1758231016718,1e-08,248.11,248.1,63.24285343]
["bitfinex","SOLUSD",1758231016924,1e-08,248.11,248.1,69.43330073]
["bitfinex","SOLUSD",1758231019442,1e-08,248.11,248.1,38.49330073]
["bitfinex","SOLUSD",1758231019627,1e-08,248.11,248.1,69.41330073]
["bitfinex","SOLUSD",1758231021135,1e-08,248.11,248.1,38.49330073]
["bitfinex","SOLUSD",1758231021348,1e-08,248.11,248.1,69.41330073]
["bitfinex","SOLUSD",1758231022042,1e-08,248.11,248.1,73.21330073]
["bitfinex","SOLUSD",1758231022616,1e-08,248.11,248.1,73.24330073]
["bitfinex","SOLUSD",1758231023636,1e-08,248.11,248.1,42.32330073]
["bitfinex","SOLUSD",1758231023845,1e-08,248.11,248.1,41.66330073]
["bitfinex","SOLUSD",1758231024066,1e-08,248.11,248.1,72.58330073]
["bitfinex","SOLUSD",1758231029070,1e-08,248.11,248.1,41.66330073]
["bitfinex","SOLUSD",1758231029444,1e-08,248.11,248.1,72.58330073]
["bitfinex","SOLUSD",1758231032257,0.72000001,248.11,248.1,41.66330073]
["bitfinex","SOLUSD",1758231032457,0.72000001,248.11,248.1,40.0510801]
["bitfinex","SOLUSD",1758231032662,0.72000001,248.11,248.1,70.9710801]
["bitfinex","SOLUSD",1758231033043,0.72000001,248.11,248.1,44.9710801]
["bitfinex","SOLUSD",1758231033934,1e-08,248.11,248.1,45.6610801]
["bitfinex","SOLUSD",1758231034548,1e-08,248.11,248.1,47.27336572]
["bitfinex","SOLUSD",1758231036872,1e-08,248.11,248.1,43.47336572]
["bitfinex","SOLUSD",1758231039851,0.06,248.16,248.14,26.0]
["bitfinex","SOLUSD",1758231040068,0.06,248.16,248.15,37.1104473]
["bitfinex","SOLUSD",1758231040376,0.06,248.17,248.15,37.1104473]
["bitfinex","SOLUSD",1758231040549,0.06,248.17,248.15,39.41221319]
["bitfinex","SOLUSD",1758231040749,0.06,248.17,248.15,37.8004473]
["bitfinex","SOLUSD",1758231041160,0.06,248.17,248.16,5.64142417]
["bitfinex","SOLUSD",1758231042564,0.06,248.17,248.16,6.33142417]
["bitfinex","SOLUSD",1758231042866,0.06,248.17,248.16,5.64142417]
["bitfinex","SOLUSD",1758231044966,0.06,248.17,248.16,6.33142417]
["bitfinex","SOLUSD",1758231045548,0.06,248.17,248.16,10.13142417]
["bitfinex","SOLUSD",1758231046663,0.06,248.18,248.17,9.9304473]
["bitfinex","SOLUSD",1758231046865,0.06,248.18,248.17,40.8504473]
["bitfinex","SOLUSD",1758231047263,0.06,248.18,248.17,44.87994321]
["bitfinex","SOLUSD",1758231047964,0.06,248.18,248.17,46.49157922]
["bitfinex","SOLUSD",1758231053876,0.06,248.18,248.17,15.57157922]
["bitfinex","SOLUSD",1758231054085,0.78,248.18,248.17,15.57157922]
["bitfinex","SOLUSD",1758231054265,0.78,248.18,248.17,42.73157922]
["bitfinex","SOLUSD",1758231055648,0.78,248.18,248.17,42.76157922]
["bitfinex","SOLUSD",1758231056170,0.78,248.18,248.17,11.86157922]
["bitfinex","SOLUSD",1758231056374,0.78,248.18,248.17,34.95949591]
["bitfinex","SOLUSD",1758231063385,0.78,248.18,248.17,38.69949591]
["bitfinex","SOLUSD",1758231066787,0.78,248.18,248.17,0.03]
["bitfinex","SOLUSD",1758231066979,0.78,248.18,248.17,30.93]
["bitfinex","SOLUSD",1758231068279,0.06,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758231068480,0.06,248.21,248.19,30.9]
["bitfinex","SOLUSD",1758231068684,0.06,248.22,248.21,26.0]
["bitfinex","SOLUSD",1758231068991,0.06,248.22,248.21,56.9]
["bitfinex","SOLUSD",1758231071492,0.06,248.22,248.21,60.92884654]
["bitfinex","SOLUSD",1758231071801,0.71,248.22,248.21,60.92884654]
["bitfinex","SOLUSD",1758231075993,0.06,248.22,248.21,60.92884654]
["bitfinex","SOLUSD",1758231076187,0.06,248.22,248.21,61.62884654]
["bitfinex","SOLUSD",1758231076976,0.06,248.22,248.21,60.92884654]
["bitfinex","SOLUSD",1758231080394,0.06,248.22,248.21,61.62884654]
["bitfinex","SOLUSD",1758231080612,0.71,248.22,248.21,26.0]
["bitfinex","SOLUSD",1758231080896,0.71,248.22,248.21,56.9]
["bitfinex","SOLUSD",1758231081988,0.71,248.22,248.21,60.92884654]
["bitfinex","SOLUSD",1758231082178,0.71,248.22,248.21,30.02884654]
["bitfinex","SOLUSD",1758231082493,0.71,248.22,248.21,60.92884654]
["bitfinex","SOLUSD",1758231083992,0.71,248.22,248.21,30.02884654]
["bitfinex","SOLUSD",1758231084197,0.71,248.22,248.21,56.9]
["bitfinex","SOLUSD",1758231085579,0.71,248.22,248.2,26.0]
["bitfinex","SOLUSD",1758231085780,0.69,248.21,248.18,3.74]
["bitfinex","SOLUSD",1758231086090,0.69,248.2,248.19,30.9]
["bitfinex","SOLUSD",1758231086285,0.69,248.2,248.18,26.0]
["bitfinex","SOLUSD",1758231086489,13.59559401,248.2,248.19,30.9]
["bitfinex","SOLUSD",1758231087002,14.28559401,248.2,248.19,30.9]
["bitfinex","SOLUSD",1758231089493,14.28559401,248.2,248.18,26.0]
["bitfinex","SOLUSD",1758231089686,13.59559401,248.2,248.19,56.9]
["bitfinex","SOLUSD",1758231090207,14.28559401,248.2,248.19,56.9]
["bitfinex","SOLUSD",1758231094992,14.28559401,248.2,248.19,26.0]
["bitfinex","SOLUSD",1758231095204,14.28559401,248.2,248.19,30.9]
["bitfinex","SOLUSD",1758231106713,14.28559401,248.2,248.18,26.0]
["bitfinex","SOLUSD",1758231106901,14.28559401,248.2,248.19,30.9]
["bitfinex","SOLUSD",1758231108319,14.28559401,248.2,248.18,26.0]
["bitfinex","SOLUSD",1758231108523,13.59559401,248.2,248.19,30.9]
["bitfinex","SOLUSD",1758231111019,14.28559401,248.2,248.19,30.93]
["bitfinex","SOLUSD",1758231112820,14.28559401,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758231113027,14.28559401,248.2,248.19,30.93]
["bitfinex","SOLUSD",1758231122928,14.28559401,248.2,248.19,26.03]
["bitfinex","SOLUSD",1758231123232,14.28559401,248.2,248.19,56.93]
["bitfinex","SOLUSD",1758231125522,14.28559401,248.2,248.19,30.93]
["bitfinex","SOLUSD",1758231125725,15.07354325,248.2,248.19,0.03]
["bitfinex","SOLUSD",1758231126134,15.07354325,248.2,248.19,30.93]
["bitfinex","SOLUSD",1758231126624,14.28559401,248.2,248.19,30.93]
["bitfinex","SOLUSD",1758231128021,13.59559401,248.2,248.19,30.93]
["bitfinex","SOLUSD",1758231128237,13.59559401,248.2,248.19,60.95917119]
["bitfinex","SOLUSD",1758231129117,0.06,248.21,248.19,60.95917119]
["bitfinex","SOLUSD",1758231129427,0.06,248.21,248.19,61.63917119]
["bitfinex","SOLUSD",1758231130126,0.06,248.21,248.19,60.95917119]
["bitfinex","SOLUSD",1758231130834,0.06,248.21,248.2,0.68]
["bitfinex","SOLUSD",1758231131134,0.06,248.21,248.2,12.76873128]
["bitfinex","SOLUSD",1758231134618,0.06,248.21,248.2,16.79774014]
["bitfinex","SOLUSD",1758231138125,0.74,248.21,248.2,12.08873128]
["bitfinex","SOLUSD",1758231138325,0.74,248.21,248.2,30.88]
["bitfinex","SOLUSD",1758231138627,0.74,248.21,248.2,32.49196074]
["bitfinex","SOLUSD",1758231140759,14.33559401,248.21,248.2,1.61196074]
["bitfinex","SOLUSD",1758231140950,14.33559401,248.21,248.2,30.88]
["bitfinex","SOLUSD",1758231143952,14.33559401,248.21,248.19,26.03]
["bitfinex","SOLUSD",1758231144131,13.65559401,248.21,248.2,30.88]
["bitfinex","SOLUSD",1758231144835,14.33559401,248.21,248.2,30.88]
["bitfinex","SOLUSD",1758231146429,14.33559401,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231148736,14.33559401,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758231148935,14.33559401,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231152655,14.33559401,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758231152840,14.33559401,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231162675,14.33559401,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758231162960,14.33559401,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231166766,13.65559401,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231170661,14.35559401,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231171368,14.35559401,248.21,248.2,43.0006801]
["bitfinex","SOLUSD",1758231173154,13.65559401,248.21,248.2,43.0006801]
["bitfinex","SOLUSD",1758231174675,0.06,248.21,248.2,43.0006801]
["bitfinex","SOLUSD",1758231176064,18.4723695,248.21,248.2,12.1206801]
["bitfinex","SOLUSD",1758231176373,19.1823695,248.21,248.2,30.91]
["bitfinex","SOLUSD",1758231177753,19.1823695,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758231178275,5.58677549,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758231179759,21.81054609,248.21,248.2,0.03]
["bitfinex","SOLUSD",1758231180274,13.87991715,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758231180454,2.91249973,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758231180771,3.62249973,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758231181179,5.2353054,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758231181380,22.85990827,248.2,248.19,1e-08]
["bitfinex","SOLUSD",1758231181774,13.59559401,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231182075,17.01178072,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231182374,17.72178072,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231182557,19.3347815,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231183467,23.36427741,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231186159,20.73610082,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231186478,21.75127663,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231186868,19.12310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231191566,18.41310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231191765,18.27093847,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231192074,18.1287769,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231192279,18.27093847,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231192684,18.41310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231195081,19.12310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231197963,19.18310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231205192,18.47310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231205992,19.13310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231208796,18.47310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231209412,19.13310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231210696,18.47310004,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231216979,13.93991715,248.17,248.16,1e-08]
["bitfinex","SOLUSD",1758231217187,13.93991715,248.17,248.16,0.71000001]
["bitfinex","SOLUSD",1758231218288,0.06,248.17,248.16,0.71000001]
["bitfinex","SOLUSD",1758231219811,0.06,248.17,248.16,35.59965829]
["bitfinex","SOLUSD",1758231226909,0.06,248.17,248.16,34.88965829]
["bitfinex","SOLUSD",1758231227208,0.06,248.17,248.16,35.59965829]
["bitfinex","SOLUSD",1758231231317,0.06,248.17,248.16,34.88965829]
["bitfinex","SOLUSD",1758231241924,0.06,248.17,248.16,30.86000001]
["bitfinex","SOLUSD",1758231245116,14.63991715,248.17,248.16,30.86000001]
["bitfinex","SOLUSD",1758231245307,19.17310004,248.17,248.16,30.86000001]
["bitfinex","SOLUSD",1758231246032,15.14360413,248.17,248.16,30.86000001]
["bitfinex","SOLUSD",1758231248835,19.17310004,248.17,248.16,30.86000001]
["bitfinex","SOLUSD",1758231260345,13.87991715,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758231260725,14.57991715,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758231261256,18.60957543,248.16,248.15,0.03]
["bitfinex","SOLUSD",1758231264270,39.87991715,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231264536,42.06644102,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231264743,42.76644102,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231264941,44.37983216,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231265442,48.40981523,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231266529,46.72703924,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231267134,48.40981523,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231268332,53.51778539,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231272522,24.85068626,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231272750,23.23729512,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231273046,23.92729512,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231273251,24.21161826,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231277037,23.52161826,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231277941,24.21161826,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231283255,24.27161826,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231303274,19.26731205,248.14,248.13,0.68000001]
["bitfinex","SOLUSD",1758231303462,18.76356417,248.14,248.13,0.68000001]
["bitfinex","SOLUSD",1758231303664,19.04788731,248.14,248.13,0.68000001]
["bitfinex","SOLUSD",1758231305050,19.55163519,248.14,248.13,0.68000001]
["bitfinex","SOLUSD",1758231308979,19.55163519,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231313674,18.76356417,248.14,248.13,0.68000001]
["bitfinex","SOLUSD",1758231319864,18.76356417,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231322588,13.65559401,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231334687,14.34559401,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231335083,13.65559401,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231343387,14.34559401,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231343883,13.65559401,248.14,248.13,1e-08]
["bitfinex","SOLUSD",1758231345414,13.65559401,248.14,248.13,30.82000001]
["bitfinex","SOLUSD",1758231346211,14.34559401,248.14,248.13,30.82000001]
["bitfinex","SOLUSD",1758231349800,13.65559401,248.14,248.13,30.82000001]
["bitfinex","SOLUSD",1758231352509,14.34559401,248.14,248.13,30.82000001]
["bitfinex","SOLUSD",1758231356888,13.65559401,248.14,248.13,30.82000001]
["bitfinex","SOLUSD",1758231359003,14.34559401,248.14,248.13,30.82000001]
["bitfinex","SOLUSD",1758231360511,13.65559401,248.14,248.13,31.50000001]
["bitfinex","SOLUSD",1758231360721,0.06,248.14,248.13,35.53014549]
["bitfinex","SOLUSD",1758231361825,0.06,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758231361999,0.06,248.17,248.16,56.82]
["bitfinex","SOLUSD",1758231362396,0.06,248.17,248.16,57.5]
["bitfinex","SOLUSD",1758231362601,0.06,248.17,248.16,59.11209068]
["bitfinex","SOLUSD",1758231362802,0.06,248.17,248.16,63.14174896]
["bitfinex","SOLUSD",1758231366233,0.06,248.17,248.16,62.46174896]
["bitfinex","SOLUSD",1758231371910,0.06,248.17,248.16,66.20174896]
["bitfinex","SOLUSD",1758231375110,0.75,248.17,248.16,31.35209068]
["bitfinex","SOLUSD",1758231375506,0.75,248.17,248.16,62.15209068]
["bitfinex","SOLUSD",1758231377830,0.75,248.17,248.16,58.41209068]
["bitfinex","SOLUSD",1758231380436,13.59559401,248.16,248.13,1e-08]
["bitfinex","SOLUSD",1758231380731,13.59559401,248.16,248.14,30.8]
["bitfinex","SOLUSD",1758231381030,14.28559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231386742,14.28559401,248.15,248.13,12.09311701]
["bitfinex","SOLUSD",1758231386936,14.28559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231386937,13.59559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231387533,14.31559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231388040,14.31559401,248.15,248.13,12.09360451]
["bitfinex","SOLUSD",1758231388260,14.31559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231411268,18.34541468,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231411466,14.31559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231415782,14.37559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231418283,18.40541468,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231418781,14.37559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231419163,13.65559401,248.15,248.14,30.8]
["bitfinex","SOLUSD",1758231427284,13.65559401,248.15,248.13,1e-08]
["bitfinex","SOLUSD",1758231427491,13.65559401,248.15,248.14,30.78]
["bitfinex","SOLUSD",1758231447107,0.06,248.15,248.14,35.52998307]
["bitfinex","SOLUSD",1758231447509,0.06,248.15,248.14,47.62163781]
["bitfinex","SOLUSD",1758231448918,0.06,248.15,248.14,51.36163781]
["bitfinex","SOLUSD",1758231453839,0.06,248.15,248.14,47.62163781]
["bitfinex","SOLUSD",1758231459742,0.06,248.17,248.16,26.0]
["bitfinex","SOLUSD",1758231460038,0.06,248.17,248.16,56.76]
["bitfinex","SOLUSD",1758231460446,0.06,248.17,248.16,58.37202571]
["bitfinex","SOLUSD",1758231462546,0.06,248.17,248.16,62.40168399]
["bitfinex","SOLUSD",1758231466946,0.06,248.17,248.16,66.14168399]
["bitfinex","SOLUSD",1758231468753,0.06,248.17,248.16,66.86168399]
["bitfinex","SOLUSD",1758231469227,0.06,248.17,248.16,66.14168399]
["bitfinex","SOLUSD",1758231470831,0.06,248.18,248.16,66.14168399]
["bitfinex","SOLUSD",1758231471145,0.06,248.19,248.17,0.72]
["bitfinex","SOLUSD",1758231471331,0.06,248.19,248.18,30.76]
["bitfinex","SOLUSD",1758231471528,0.06,248.2,248.18,39.24933354]
["bitfinex","SOLUSD",1758231471848,0.06,248.2,248.19,0.72]
["bitfinex","SOLUSD",1758231472030,0.06,248.2,248.19,2.33183084]
["bitfinex","SOLUSD",1758231472726,0.06,248.2,248.19,6.36100203]
["bitfinex","SOLUSD",1758231473546,0.06,248.21,248.19,6.36100203]
["bitfinex","SOLUSD",1758231473727,0.06,248.23,248.22,26.0]
["bitfinex","SOLUSD",1758231473925,0.06,248.23,248.22,56.76]
["bitfinex","SOLUSD",1758231474328,0.06,248.23,248.22,58.37157108]
["bitfinex","SOLUSD",1758231474951,0.06,248.23,248.22,62.40025531]
["bitfinex","SOLUSD",1758231475527,0.71,248.29,248.22,73.16196588]
["bitfinex","SOLUSD",1758231475723,0.71,248.28,248.23,0.69]
["bitfinex","SOLUSD",1758231475938,0.71,248.28,248.24,30.76]
["bitfinex","SOLUSD",1758231476146,0.71,248.28,248.24,32.37150615]
["bitfinex","SOLUSD",1758231477047,0.71,248.28,248.24,36.3998658]
["bitfinex","SOLUSD",1758231480343,13.59559401,248.35,248.27,26.0]
["bitfinex","SOLUSD",1758231480554,13.59559401,248.33,248.28,30.74]
["bitfinex","SOLUSD",1758231480760,13.59559401,248.31,248.27,26.0]
["bitfinex","SOLUSD",1758231481074,0.71,248.3,248.28,42.8267831]
["bitfinex","SOLUSD",1758231481241,0.71,248.29,248.28,12.0867831]
["bitfinex","SOLUSD",1758231481565,0.71,248.29,248.23,4.02845115]
["bitfinex","SOLUSD",1758231481747,0.50330165,248.36,248.28,4.02634683]
["bitfinex","SOLUSD",1758231481934,0.50330165,248.36,248.29,30.84]
["bitfinex","SOLUSD",1758231482359,13.59559401,248.34,248.29,30.84]
["bitfinex","SOLUSD",1758231482569,0.71,248.33,248.3,12.08483555]
["bitfinex","SOLUSD",1758231482739,0.71,248.32,248.31,30.84]
["bitfinex","SOLUSD",1758231483660,13.59559401,248.31,248.3,12.08483555]
["bitfinex","SOLUSD",1758231483957,14.30559401,248.31,248.3,42.92483555]
["bitfinex","SOLUSD",1758231484748,14.30559401,248.31,248.3,42.90483555]
["bitfinex","SOLUSD",1758231485154,14.30559401,248.31,248.3,12.08483555]
["bitfinex","SOLUSD",1758231485355,14.30559401,248.31,248.3,42.90483555]
["bitfinex","SOLUSD",1758231487046,14.30559401,248.31,248.3,12.08483555]
["bitfinex","SOLUSD",1758231487235,14.30559401,248.31,248.3,42.90483555]
["bitfinex","SOLUSD",1758231490052,14.30559401,248.31,248.3,12.08483555]
["bitfinex","SOLUSD",1758231490447,14.30559401,248.31,248.3,42.88483555]
["bitfinex","SOLUSD",1758231490859,14.30559401,248.31,248.3,12.08483555]
["bitfinex","SOLUSD",1758231491059,14.30559401,248.31,248.3,42.88483555]
["bitfinex","SOLUSD",1758231491644,4.02651902,248.36,248.3,42.88483555]
["bitfinex","SOLUSD",1758231491848,8.49559401,248.33,248.3,42.88483555]
["bitfinex","SOLUSD",1758231492049,0.71,248.32,248.3,30.8]
["bitfinex","SOLUSD",1758231492354,0.71,248.32,248.31,8.49559401]
["bitfinex","SOLUSD",1758231493750,0.71,248.32,248.31,12.52281804]
["bitfinex","SOLUSD",1758231494061,13.59559401,248.33,248.31,12.52281804]
["bitfinex","SOLUSD",1758231494253,13.59559401,248.33,248.32,30.82]
["bitfinex","SOLUSD",1758231494565,0.71,248.33,248.32,30.82]
["bitfinex","SOLUSD",1758231494748,0.71,248.33,248.32,42.90532237]
["bitfinex","SOLUSD",1758231498669,14.30559401,248.35,248.32,42.90532237]
["bitfinex","SOLUSD",1758231498860,0.71,248.34,248.32,42.90532237]
["bitfinex","SOLUSD",1758231499058,0.71,248.34,248.32,30.82]
["bitfinex","SOLUSD",1758231499448,0.71,248.34,248.33,12.08434875]
["bitfinex","SOLUSD",1758231502066,0.71,248.34,248.33,42.88434875]
["bitfinex","SOLUSD",1758231503984,0.71,248.34,248.33,42.86434875]
["bitfinex","SOLUSD",1758231504185,0.71,248.34,248.33,12.08434875]
["bitfinex","SOLUSD",1758231504391,0.71,248.34,248.33,42.86434875]
["bitfinex","SOLUSD",1758231506983,0.71,248.34,248.33,12.08434875]
["bitfinex","SOLUSD",1758231507185,0.71,248.34,248.33,42.86434875]
["bitfinex","SOLUSD",1758231508993,0.71,248.34,248.33,30.78]
["bitfinex","SOLUSD",1758231510369,0.71,248.34,248.32,12.11434875]
["bitfinex","SOLUSD",1758231510685,13.59559401,248.35,248.33,30.78]
["bitfinex","SOLUSD",1758231511199,0.71,248.34,248.33,30.78]
["bitfinex","SOLUSD",1758231513487,14.30559401,248.35,248.33,30.78]
["bitfinex","SOLUSD",1758231513669,0.71,248.34,248.33,30.78]
["bitfinex","SOLUSD",1758231518899,0.71,248.34,248.33,30.81]
["bitfinex","SOLUSD",1758231519197,0.77,248.34,248.33,30.81]
["bitfinex","SOLUSD",1758231524500,0.06,248.34,248.33,30.81]
["bitfinex","SOLUSD",1758231536000,0.06,248.34,248.33,31.47]
["bitfinex","SOLUSD",1758231536499,0.06,248.34,248.33,30.81]
["bitfinex","SOLUSD",1758231539505,0.06,248.34,248.33,34.83689968]
["bitfinex","SOLUSD",1758231539704,0.06,248.34,248.33,46.92076168]
["bitfinex","SOLUSD",1758231541191,0.06,248.34,248.33,42.893862]
["bitfinex","SOLUSD",1758231548520,0.06,248.34,248.33,12.113862]
["bitfinex","SOLUSD",1758231548720,0.06,248.34,248.33,42.853862]
["bitfinex","SOLUSD",1758231549016,0.06,248.34,248.33,47.54076168]
["bitfinex","SOLUSD",1758231552817,0.06,248.34,248.33,51.28076168]
["bitfinex","SOLUSD",1758231554804,0.06,248.34,248.33,50.62076168]
["bitfinex","SOLUSD",1758231556693,0.06,248.34,248.33,19.88076168]
["bitfinex","SOLUSD",1758231556919,0.06,248.34,248.33,50.62076168]
["bitfinex","SOLUSD",1758231567424,0.06,248.34,248.33,51.30076168]
["bitfinex","SOLUSD",1758231567604,0.06,248.36,248.35,26.0]
["bitfinex","SOLUSD",1758231567805,0.06,248.36,248.35,56.72]
["bitfinex","SOLUSD",1758231568427,0.06,248.36,248.35,58.33098694]
["bitfinex","SOLUSD",1758231568917,0.06,248.36,248.35,62.35756233]
["bitfinex","SOLUSD",1758231576638,0.06,248.36,248.35,66.09756233]
["bitfinex","SOLUSD",1758231596252,0.06,248.36,248.35,35.37756233]
["bitfinex","SOLUSD",1758231596555,0.06,248.36,248.35,66.09756233]
["bitfinex","SOLUSD",1758231596941,0.74,248.36,248.35,66.09756233]
["bitfinex","SOLUSD",1758231597342,0.06,248.36,248.35,66.09756233]
["bitfinex","SOLUSD",1758231599739,0.06,248.37,248.35,66.09756233]
["bitfinex","SOLUSD",1758231600264,0.06,248.38,248.36,0.66]
["bitfinex","SOLUSD",1758231600453,0.06,248.38,248.37,56.72]
["bitfinex","SOLUSD",1758231600760,0.06,248.38,248.37,26.0]
["bitfinex","SOLUSD",1758231600965,0.06,248.38,248.37,56.72]
["bitfinex","SOLUSD",1758231601258,0.06,248.38,248.37,32.35059773]
["bitfinex","SOLUSD",1758231601469,0.74,248.38,248.37,32.35059773]
["bitfinex","SOLUSD",1758231601637,0.74,248.38,248.37,1.61059773]
["bitfinex","SOLUSD",1758231601839,0.74,248.38,248.37,32.39059773]
["bitfinex","SOLUSD",1758231610565,0.74,248.38,248.37,1.61059773]
["bitfinex","SOLUSD",1758231610778,0.74,248.38,248.37,32.39059773]
["bitfinex","SOLUSD",1758231611671,4.76608905,248.38,248.37,32.39059773]
["bitfinex","SOLUSD",1758231613166,18.6460062,248.38,248.37,1.61059773]
["bitfinex","SOLUSD",1758231613382,28.71122884,248.38,248.37,30.78]
["bitfinex","SOLUSD",1758231613546,28.71122884,248.38,248.36,30.78]
["bitfinex","SOLUSD",1758231613746,28.71122884,248.38,248.34,0.03]
["bitfinex","SOLUSD",1758231613747,0.28432314,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231613973,0.28432314,248.35,248.34,30.83]
["bitfinex","SOLUSD",1758231614170,14.55991715,248.35,248.34,30.83]
["bitfinex","SOLUSD",1758231614552,18.58649254,248.35,248.34,30.83]
["bitfinex","SOLUSD",1758231615353,18.58649254,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231615354,19.08981446,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231615563,19.08981446,248.35,248.34,30.83]
["bitfinex","SOLUSD",1758231615757,18.58649254,248.35,248.34,30.83]
["bitfinex","SOLUSD",1758231615958,20.19786885,248.35,248.34,30.83]
["bitfinex","SOLUSD",1758231617674,20.19786885,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231632191,17.90649254,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231633169,13.87991715,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231639999,14.38323907,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231640297,13.87991715,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231641076,12.86532237,248.37,248.34,0.03]
["bitfinex","SOLUSD",1758231641399,0.78,248.37,248.34,0.03]
["bitfinex","SOLUSD",1758231641692,0.72,248.36,248.34,0.03]
["bitfinex","SOLUSD",1758231642305,0.72,248.36,248.34,1.6411816]
["bitfinex","SOLUSD",1758231646801,4.74650835,248.36,248.34,1.6411816]
["bitfinex","SOLUSD",1758231648982,4.02650835,248.36,248.34,1.6411816]
["bitfinex","SOLUSD",1758231649383,4.74650835,248.36,248.34,1.6411816]
["bitfinex","SOLUSD",1758231649874,4.02650835,248.36,248.34,1.6411816]
["bitfinex","SOLUSD",1758231650080,0.72,248.35,248.34,1.6411816]
["bitfinex","SOLUSD",1758231652300,4.74657539,248.35,248.34,1.6411816]
["bitfinex","SOLUSD",1758231655000,4.02657539,248.35,248.34,1.6411816]
["bitfinex","SOLUSD",1758231655188,4.69657539,248.35,248.34,1.6411816]
["bitfinex","SOLUSD",1758231660303,4.69657539,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231660503,4.69657539,248.35,248.34,30.69]
["bitfinex","SOLUSD",1758231665421,4.02643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231672330,4.69643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231672628,4.02643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231673211,4.69643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231673432,4.02643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231677935,4.69643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231678122,4.02643084,248.36,248.34,30.69]
["bitfinex","SOLUSD",1758231682238,14.54991715,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231682438,15.05323907,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231684343,19.07981446,248.35,248.34,0.03]
["bitfinex","SOLUSD",1758231694239,21.7047539,248.35,248.33,1e-08]
["bitfinex","SOLUSD",1758231694551,16.50485659,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758231694931,17.17485659,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758231695134,13.87991715,248.33,248.31,1e-08]
["bitfinex","SOLUSD",1758231695332,4.90690019,248.34,248.31,1e-08]
["bitfinex","SOLUSD",1758231695333,17.00823932,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758231695533,48.41823932,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758231695737,50.03020006,248.32,248.31,1e-08]
["bitfinex","SOLUSD",1758231696248,17.90746558,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758231696559,21.03584857,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758231696737,21.70584857,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758231697250,54.05800422,248.29,248.27,0.03]
["bitfinex","SOLUSD",1758231705153,0.28432314,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758231705353,16.50485659,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758231705676,17.17485659,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758231706173,29.26699871,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758231706683,33.29470935,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758231707958,32.35204217,248.28,248.27,1e-08]
["bitfinex","SOLUSD",1758231714461,0.06,248.29,248.27,0.70000001]
["bitfinex","SOLUSD",1758231714658,0.06,248.29,248.27,4.7278691]
["bitfinex","SOLUSD",1758231715078,0.06,248.29,248.27,4.0278691]
["bitfinex","SOLUSD",1758231716158,0.06,248.29,248.27,1e-08]
["bitfinex","SOLUSD",1758231716558,0.06,248.29,248.27,1.61150616]
["bitfinex","SOLUSD",1758231716960,0.06,248.29,248.27,1e-08]
["bitfinex","SOLUSD",1758231717182,0.06,248.29,248.28,1.61150616]
["bitfinex","SOLUSD",1758231718062,0.06,248.29,248.28,27.61150616]
["bitfinex","SOLUSD",1758231718268,0.06,248.29,248.28,31.6392168]
["bitfinex","SOLUSD",1758231718770,0.06,248.34,248.28,41.70849342]
["bitfinex","SOLUSD",1758231718971,0.06,248.38,248.29,4.98052175]
["bitfinex","SOLUSD",1758231719170,0.06,248.38,248.32,26.0]
["bitfinex","SOLUSD",1758231719372,0.06,248.38,248.33,26.0]
["bitfinex","SOLUSD",1758231719676,13.65559401,248.38,248.33,26.0]
["bitfinex","SOLUSD",1758231719983,13.65559401,248.38,248.34,30.9]
["bitfinex","SOLUSD",1758231722284,0.06,248.38,248.36,26.0]
["bitfinex","SOLUSD",1758231722490,0.06,248.38,248.36,30.9]
["bitfinex","SOLUSD",1758231723161,0.06,248.38,248.35,4.02657539]
["bitfinex","SOLUSD",1758231723363,0.06,248.38,248.36,30.98]
["bitfinex","SOLUSD",1758231726997,0.06,248.39,248.37,4.02625115]
["bitfinex","SOLUSD",1758231727173,0.06,248.42,248.39,26.0]
["bitfinex","SOLUSD",1758231728587,0.06,248.42,248.39,38.07851031]
["bitfinex","SOLUSD",1758231729085,0.06,248.42,248.4,4.02576489]
["bitfinex","SOLUSD",1758231729399,0.06,248.42,248.41,31.08]
["bitfinex","SOLUSD",1758231735314,0.06,248.42,248.41,35.10560283]
["bitfinex","SOLUSD",1758231736784,0.06,248.42,248.41,38.84560283]
["bitfinex","SOLUSD",1758231746208,0.77,248.42,248.41,38.84560283]
["bitfinex","SOLUSD",1758231747810,0.77,248.42,248.41,38.87560283]
["bitfinex","SOLUSD",1758231749607,0.06,248.42,248.41,38.87560283]
["bitfinex","SOLUSD",1758231750303,0.77,248.42,248.41,38.87560283]
["bitfinex","SOLUSD",1758231751511,0.06,248.42,248.41,38.87560283]
["bitfinex","SOLUSD",1758231752307,0.77,248.42,248.41,38.87560283]
["bitfinex","SOLUSD",1758231753796,14.36559401,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231754425,18.39103479,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231759415,18.67535793,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231760027,14.64991715,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231760225,0.77,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231768740,0.06,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231769458,0.77,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231773362,0.77,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231778662,0.06,248.42,248.41,31.71]
["bitfinex","SOLUSD",1758231778850,0.06,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231779453,0.74,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231780456,0.06,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231782865,0.74,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231784671,0.06,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231785166,0.74,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231787472,0.06,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231791858,0.74,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231792058,0.06,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231798671,0.74,248.42,248.41,30.99]
["bitfinex","SOLUSD",1758231802056,0.74,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231808791,0.06,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231809364,0.78,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231810694,0.06,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231811192,0.78,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231818087,0.06,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231827721,0.78,248.42,248.41,30.87]
["bitfinex","SOLUSD",1758231828804,4.80544078,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231829093,4.80544078,248.42,248.41,30.81]
["bitfinex","SOLUSD",1758231830710,18.40103479,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231830879,18.68535793,248.42,248.41,30.81]
["bitfinex","SOLUSD",1758231832006,18.68535793,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231836315,20.36466727,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231836683,20.29679917,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231836888,21.97610851,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231843594,20.29679917,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231843823,21.97610851,248.42,248.41,0.03]
["bitfinex","SOLUSD",1758231848201,13.87991715,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758231848401,13.87991715,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758231848608,14.38319854,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758231848811,15.03319854,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758231849125,45.81319854,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758231849500,49.83944969,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758231852812,53.13045998,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758231854323,41.55922649,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231854525,72.86256868,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231854724,73.51256868,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231855433,77.53930621,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231855738,79.15139689,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231858550,19.73776441,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231858707,19.73776441,248.34,248.33,0.75]
["bitfinex","SOLUSD",1758231858708,48.92567373,248.34,248.33,0.75]
["bitfinex","SOLUSD",1758231858908,49.20999687,248.34,248.33,0.75]
["bitfinex","SOLUSD",1758231859230,18.40999687,248.34,248.33,0.75]
["bitfinex","SOLUSD",1758231861132,18.12567373,248.34,248.33,0.75]
["bitfinex","SOLUSD",1758231861329,18.40999687,248.34,248.33,0.75]
["bitfinex","SOLUSD",1758231862617,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231865730,19.11999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231866313,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231870018,4.81440286,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231870639,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231874840,19.11999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231880553,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231881226,19.11999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231882852,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231883737,19.11999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231884457,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231885639,49.20999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231885955,49.91999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231886751,49.20999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231887660,49.91999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231888359,18.40999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231888660,49.20999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231889352,49.91999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231890354,49.20999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231891462,49.91999687,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231898986,52.54643299,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231899994,54.1584587,248.34,248.33,0.03]
["bitfinex","SOLUSD",1758231903371,0.28432314,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231903691,45.1833607,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231903907,45.9033607,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231904470,49.93090913,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231904670,51.54306478,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231913711,20.74306478,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231914013,51.54306478,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231916684,54.1695009,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231920312,23.3695009,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231920621,54.1695009,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231933101,51.54306478,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231933317,54.1695009,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231936532,50.82306478,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231936712,53.4495009,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231941921,18.41090913,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231942234,18.12658599,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231942525,18.41090913,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231942832,18.26874756,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231943010,18.41090913,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231946534,13.87991715,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231952419,13.59559401,248.29,248.28,0.69]
["bitfinex","SOLUSD",1758231961224,13.59559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231962745,13.59559401,248.29,248.28,0.73]
["bitfinex","SOLUSD",1758231963241,13.59559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231966852,17.62314244,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231975457,13.59559401,248.29,248.28,0.73]
["bitfinex","SOLUSD",1758231975756,13.59559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231979362,14.31559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231980063,13.59559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231980465,14.31559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231985171,13.59559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758231985372,14.26559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232001077,18.29314244,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232006280,14.26559401,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232011594,18.29314244,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232020405,18.30314244,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232021096,0.06,248.3,248.28,0.72]
["bitfinex","SOLUSD",1758232021605,0.06,248.3,248.28,12.1167831]
["bitfinex","SOLUSD",1758232022007,0.06,248.3,248.28,0.03]
["bitfinex","SOLUSD",1758232022510,0.74,248.3,248.29,12.08678311]
["bitfinex","SOLUSD",1758232024310,0.06,248.3,248.29,12.08678311]
["bitfinex","SOLUSD",1758232026289,0.74,248.3,248.29,12.08678311]
["bitfinex","SOLUSD",1758232027110,0.06,248.3,248.29,12.08678311]
["bitfinex","SOLUSD",1758232028909,0.34432314,248.35,248.29,12.08678311]
["bitfinex","SOLUSD",1758232029211,0.06,248.47,248.46,26.14216157]
["bitfinex","SOLUSD",1758232029418,0.06,248.47,248.46,57.90216157]
["bitfinex","SOLUSD",1758232029593,0.06,248.47,248.46,57.98216157]
["bitfinex","SOLUSD",1758232029793,0.1,248.55,248.47,0.28432314]
["bitfinex","SOLUSD",1758232029993,0.1,248.55,248.49,26.0]
["bitfinex","SOLUSD",1758232030204,0.0005091,248.59,248.53,26.0]
["bitfinex","SOLUSD",1758232030506,0.0005091,248.59,248.54,38.85935609]
["bitfinex","SOLUSD",1758232030709,0.0005091,248.59,248.55,2.995948]
["bitfinex","SOLUSD",1758232030912,0.0005091,248.59,248.56,2.995948]
["bitfinex","SOLUSD",1758232031117,0.0005091,248.59,248.57,34.835948]
["bitfinex","SOLUSD",1758232031413,0.0005091,248.59,248.57,31.84]
["bitfinex","SOLUSD",1758232031904,0.0005091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232033019,0.0605091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232038008,0.7405091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232038404,0.0605091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232048328,0.7805091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232048528,0.0605091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232049802,0.7805091,248.59,248.58,12.07219171]
["bitfinex","SOLUSD",1758232050035,0.7805091,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232050533,0.0605091,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232051635,0.7805091,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232055334,0.0605091,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232056006,0.7805091,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232059451,14.37610311,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232060025,18.39879107,248.59,248.58,12.10219171]
["bitfinex","SOLUSD",1758232060241,18.39879107,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232061329,18.90162706,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232061639,30.47195444,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232062222,30.75627758,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232062624,31.25911357,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232063450,65.84610074,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232063645,91.84610074,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232063938,91.34326475,248.59,248.58,0.03]
["bitfinex","SOLUSD",1758232064433,13.87991715,248.58,248.53,0.03]
["bitfinex","SOLUSD",1758232064626,16.50690432,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758232064959,52.51040154,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758232065235,65.811849,248.54,248.53,0.03]
["bitfinex","SOLUSD",1758232067010,75.87059205,248.54,248.4,34.02]
["bitfinex","SOLUSD",1758232067216,14.59991715,248.53,248.48,0.03]
["bitfinex","SOLUSD",1758232067426,39.87991715,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758232067723,72.3629555,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758232067920,73.0829555,248.49,248.48,0.03]
["bitfinex","SOLUSD",1758232068523,73.0829555,248.49,248.33,0.2]
["bitfinex","SOLUSD",1758232068524,13.59559401,248.44,248.33,0.2]
["bitfinex","SOLUSD",1758232068731,13.59559401,248.38,248.33,0.2]
["bitfinex","SOLUSD",1758232068950,13.59559401,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232069319,14.8189362,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232070310,25.67750939,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232072516,26.39750939,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232072953,25.67750939,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232073120,26.68183253,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232074837,25.67750939,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232075238,0.50330165,248.36,248.33,0.2]
["bitfinex","SOLUSD",1758232075750,13.59559401,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232076461,13.59559401,248.37,248.33,0.2]
["bitfinex","SOLUSD",1758232076637,13.59559401,248.37,248.33,16.31122615]
["bitfinex","SOLUSD",1758232077024,1.68052823,248.41,248.33,30.22687739]
["bitfinex","SOLUSD",1758232077227,13.59559401,248.4,248.33,30.22687739]
["bitfinex","SOLUSD",1758232077446,13.59559401,248.4,248.35,26.0]
["bitfinex","SOLUSD",1758232078339,13.59559401,248.4,248.35,30.02644415]
["bitfinex","SOLUSD",1758232078927,13.59559401,248.4,248.36,12.08288861]
["bitfinex","SOLUSD",1758232079551,0.7,248.4,248.36,12.08288861]
["bitfinex","SOLUSD",1758232081552,0.7,248.4,248.35,30.02644415]
["bitfinex","SOLUSD",1758232083844,0.7,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758232087156,13.59559401,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758232087157,13.59559401,248.41,248.36,26.03]
["bitfinex","SOLUSD",1758232087344,0.7,248.4,248.36,26.03]
["bitfinex","SOLUSD",1758232087543,0.7,248.39,248.36,26.03]
["bitfinex","SOLUSD",1758232091054,13.59559401,248.41,248.36,26.03]
["bitfinex","SOLUSD",1758232091238,0.7,248.4,248.36,26.03]
["bitfinex","SOLUSD",1758232091840,17.62119725,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758232092045,0.7,248.4,248.36,26.03]
["bitfinex","SOLUSD",1758232092335,0.7,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758232093558,13.59559401,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758232093741,14.29559401,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758232093941,0.7,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758232095057,0.7,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758232096053,0.7,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758232097051,13.59559401,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758232097250,0.7,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758232097659,4.0252884,248.43,248.36,26.03]
["bitfinex","SOLUSD",1758232097860,14.29559401,248.42,248.37,26.0]
["bitfinex","SOLUSD",1758232098064,13.59559401,248.4,248.37,26.0]
["bitfinex","SOLUSD",1758232098362,0.7,248.39,248.36,0.03]
["bitfinex","SOLUSD",1758232100146,14.0987741,248.42,248.36,0.03]
["bitfinex","SOLUSD",1758232100345,0.7,248.38,248.36,0.03]
["bitfinex","SOLUSD",1758232101156,15.27612224,248.42,248.36,0.03]
["bitfinex","SOLUSD",1758232101349,13.59559401,248.41,248.36,0.03]
["bitfinex","SOLUSD",1758232101763,0.7,248.4,248.36,0.03]
["bitfinex","SOLUSD",1758232131798,0.7,248.4,248.36,26.03]
["bitfinex","SOLUSD",1758232132097,0.72,248.39,248.36,26.03]
["bitfinex","SOLUSD",1758232133197,17.62120332,248.41,248.36,26.03]
["bitfinex","SOLUSD",1758232133198,0.72,248.38,248.36,26.03]
["bitfinex","SOLUSD",1758232133402,0.72,248.37,248.36,26.03]
["bitfinex","SOLUSD",1758232135101,17.62120332,248.41,248.36,26.03]
["bitfinex","SOLUSD",1758232135301,0.72,248.37,248.36,26.03]
["bitfinex","SOLUSD",1758232137798,0.72,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758232138004,0.72,248.37,248.36,26.03]
["bitfinex","SOLUSD",1758232139017,0.72,248.37,248.36,0.03]
["bitfinex","SOLUSD",1758232139706,0.72,248.37,248.36,26.03]
["bitfinex","SOLUSD",1758232142114,0.72,248.37,248.36,38.11240198]
["bitfinex","SOLUSD",1758232147800,0.72,248.39,248.36,38.11240198]
["bitfinex","SOLUSD",1758232148011,0.72,248.38,248.36,38.11240198]
["bitfinex","SOLUSD",1758232148192,0.72,248.38,248.37,26.0]
["bitfinex","SOLUSD",1758232148392,17.62120332,248.41,248.37,38.08240198]
["bitfinex","SOLUSD",1758232148803,17.62120332,248.41,248.37,26.0]
["bitfinex","SOLUSD",1758232149121,0.72,248.4,248.38,12.08240198]
["bitfinex","SOLUSD",1758232149297,0.72,248.39,248.38,12.08240198]
["bitfinex","SOLUSD",1758232159107,13.59559401,248.42,248.38,12.08240198]
["bitfinex","SOLUSD",1758232159431,13.59559401,248.42,248.39,31.5]
["bitfinex","SOLUSD",1758232160129,13.59559401,248.42,248.39,43.58240199]
["bitfinex","SOLUSD",1758232161932,14.31559401,248.42,248.39,43.58240199]
["bitfinex","SOLUSD",1758232162126,13.59559401,248.42,248.39,43.58240199]
["bitfinex","SOLUSD",1758232164713,14.31559401,248.42,248.39,43.58240199]
["bitfinex","SOLUSD",1758232165047,14.30559401,248.43,248.39,43.58240199]
["bitfinex","SOLUSD",1758232166322,0.71,248.42,248.39,43.58240199]
["bitfinex","SOLUSD",1758232168934,12.08191539,248.44,248.39,47.60824236]
["bitfinex","SOLUSD",1758232169240,0.71,248.43,248.39,47.60824236]
["bitfinex","SOLUSD",1758232175441,9.65943048,248.45,248.39,47.60824236]
["bitfinex","SOLUSD",1758232175621,8.94943048,248.45,248.39,47.60824236]
["bitfinex","SOLUSD",1758232175818,0.71,248.44,248.39,47.60824236]
["bitfinex","SOLUSD",1758232176717,8.94943048,248.45,248.39,47.60824236]
["bitfinex","SOLUSD",1758232176926,4.92447376,248.45,248.42,26.0]
["bitfinex","SOLUSD",1758232177129,4.92447376,248.45,248.43,31.34]
["bitfinex","SOLUSD",1758232177334,5.63447376,248.45,248.43,31.34]
["bitfinex","SOLUSD",1758232177557,4.92447376,248.45,248.43,31.34]
["bitfinex","SOLUSD",1758232177829,19.23006777,248.45,248.44,4.92447376]
["bitfinex","SOLUSD",1758232188549,14.30559401,248.45,248.44,4.92447376]
["bitfinex","SOLUSD",1758232190655,0.06,248.48,248.47,26.0]
["bitfinex","SOLUSD",1758232190948,0.06,248.51,248.48,0.28432314]
["bitfinex","SOLUSD",1758232191145,0.06,248.51,248.49,32.38243068]
["bitfinex","SOLUSD",1758232191348,0.06,248.57,248.52,26.0]
["bitfinex","SOLUSD",1758232191525,0.06,248.57,248.52,57.98]
["bitfinex","SOLUSD",1758232191951,0.06,248.57,248.52,59.58956079]
["bitfinex","SOLUSD",1758232192152,0.06,248.57,248.52,59.99194289]
["bitfinex","SOLUSD",1758232192535,0.06,248.57,248.52,58.3823821]
["bitfinex","SOLUSD",1758232192736,0.06,248.57,248.53,4.02365911]
["bitfinex","SOLUSD",1758232192950,0.06,248.57,248.53,5.6332199]
["bitfinex","SOLUSD",1758232193146,0.06,248.57,248.56,26.0]
["bitfinex","SOLUSD",1758232193354,0.06,248.57,248.56,57.96]
["bitfinex","SOLUSD",1758232193934,0.06,248.57,248.56,59.56956079]
["bitfinex","SOLUSD",1758232194759,0.06,248.57,248.56,63.59273426]
["bitfinex","SOLUSD",1758232196460,0.06,248.57,248.56,67.39273426]
["bitfinex","SOLUSD",1758232198566,0.06,248.57,248.56,63.59273426]
["bitfinex","SOLUSD",1758232199658,0.0605091,248.59,248.56,63.9950516]
["bitfinex","SOLUSD",1758232199955,0.0605091,248.59,248.57,0.40230116]
["bitfinex","SOLUSD",1758232200161,0.0605091,248.59,248.58,31.88]
["bitfinex","SOLUSD",1758232200856,0.0605091,248.59,248.58,37.51215154]
["bitfinex","SOLUSD",1758232201254,0.7805091,248.59,248.58,33.48930176]
["bitfinex","SOLUSD",1758232201461,0.7805091,248.59,248.58,33.46930176]
["bitfinex","SOLUSD",1758232201646,0.7805091,248.59,248.58,59.46930176]
["bitfinex","SOLUSD",1758232202257,0.7805091,248.59,248.58,57.86]
["bitfinex","SOLUSD",1758232204359,0.7805091,248.59,248.58,31.86]
["bitfinex","SOLUSD",1758232205859,0.7805091,248.59,248.57,0.03]
["bitfinex","SOLUSD",1758232206068,13.59559401,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232206561,14.31559401,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232207770,18.33844379,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232215258,18.62276693,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232235391,17.90276693,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232235789,18.62276693,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232240174,18.68276693,248.58,248.57,0.03]
["bitfinex","SOLUSD",1758232241303,0.28432314,248.57,248.54,0.03]
["bitfinex","SOLUSD",1758232241480,0.28432314,248.54,248.52,0.03]
["bitfinex","SOLUSD",1758232241676,16.05927341,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232241996,16.77927341,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232242800,20.80293252,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232256117,19.12653364,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232256613,20.80293252,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232257312,19.12653364,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232257513,20.80293252,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232257886,21.74969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232261201,19.12653364,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232261417,21.74969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232263612,53.08969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232269321,53.04969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232269523,21.74969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232269715,53.04969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232270133,21.74969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232270324,53.04969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232271630,19.12653364,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232271829,53.02969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232276733,54.6402905,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232276933,53.02969276,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232277315,54.64029049,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232278032,54.62029049,248.53,248.52,0.03]
["bitfinex","SOLUSD",1758232278950,16.50307627,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758232279234,52.29060363,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758232279407,52.95060363,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758232279615,54.56165545,248.48,248.47,0.03]
["bitfinex","SOLUSD",1758232280810,54.56165545,248.48,248.38,0.03]
["bitfinex","SOLUSD",1758232280811,39.59559401,248.44,248.38,0.03]
["bitfinex","SOLUSD",1758232281138,16.50307627,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232281314,45.13991715,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232281509,48.42307627,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232281715,48.92631714,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232281909,52.9522441,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232282138,21.6922441,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232282336,52.9522441,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232285125,21.6922441,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232285332,52.9522441,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232286339,65.18946753,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232286832,66.80110354,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232288412,35.54110354,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232288617,66.80110354,248.39,248.38,0.03]
["bitfinex","SOLUSD",1758232290019,39.73775558,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232290224,74.28635766,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232290437,74.98635766,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232290632,76.5981885,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232291436,42.69502938,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232291634,74.28635766,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232292143,78.31260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232292630,47.03260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232292831,78.31260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232294139,47.03260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232294335,78.31260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232295344,47.03260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232295638,78.31260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232296544,47.73260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232296751,79.01260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232297222,78.31260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232298054,47.03260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232298236,78.31260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232299545,79.01260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232301321,47.73260881,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232301522,76.38944969,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232301846,84.121847,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232302149,80.99540649,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232302322,84.121847,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232302522,52.33856561,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232302746,84.121847,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232303046,81.30673477,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232303359,82.51001616,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232303531,50.02673477,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232303737,81.81001616,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232305635,56.51001616,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232306025,58.12165218,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232309855,58.18165218,248.37,248.36,1e-08]
["bitfinex","SOLUSD",1758232316068,39.87991715,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232316246,71.66325934,248.34,248.33,0.2]
["bitfinex","SOLUSD",1758232316568,77.20495171,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232316742,78.81691246,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232317152,82.84364999,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232317442,82.3403078,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232319844,81.39885912,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232320184,81.90220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232327462,48.94049087,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232327707,81.22220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232328677,81.90220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232329269,81.22220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232329781,81.90220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232330763,81.22220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232332268,81.90220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232344783,81.96220131,248.34,248.33,1e-08]
["bitfinex","SOLUSD",1758232346093,0.28432314,248.33,248.3,0.03]
["bitfinex","SOLUSD",1758232346296,47.32501032,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758232346478,50.26754357,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758232346884,55.90656617,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758232347800,24.64656617,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758232347994,55.90656617,248.32,248.3,0.03]
["bitfinex","SOLUSD",1758232350285,39.87991715,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232350602,75.55760439,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232351510,79.58515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232352891,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232354792,78.61344238,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232355012,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232357991,49.03515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232358202,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232360615,81.90730847,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232361720,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232361920,49.03515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232362140,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232362593,81.90730847,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232362918,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232363116,49.03515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232363421,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232364611,81.90730847,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232365713,80.29515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232366099,49.03515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232366311,80.27515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232366626,81.88730847,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232367225,80.27515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232368497,49.03515282,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232368813,50.64730847,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232369318,81.88730847,248.29,248.28,0.03]
["bitfinex","SOLUSD",1758232369997,13.87991715,248.28,248.24,0.03]
["bitfinex","SOLUSD",1758232370191,15.56162759,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232370399,46.80162759,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232370621,47.51162759,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232370796,50.12459282,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232371210,54.65631487,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232372426,23.41631487,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232372601,54.65631487,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232374823,23.41631487,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232375010,54.65631487,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232375718,56.26879547,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232379028,68.14672029,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232380403,36.90672029,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232380603,68.14672029,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232382020,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232383100,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232383306,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232383502,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232383814,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232384723,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232384923,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232386212,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232386411,68.9520411,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232387819,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232389728,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232389930,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232390731,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232390924,69.09420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232391423,69.07420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232391629,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232391924,69.07420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232394027,37.85420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232394228,69.07420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232396222,69.13420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232400936,37.91420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232401233,69.13420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232407836,37.91420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232408036,69.13420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232408741,37.91420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232408935,69.13420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232409729,69.11420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232410842,37.91420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232411044,69.11420267,248.25,248.24,0.03]
["bitfinex","SOLUSD",1758232412242,13.87991715,248.24,248.23,1e-08]
["bitfinex","SOLUSD",1758232412431,16.50910997,248.24,248.23,1e-08]
["bitfinex","SOLUSD",1758232412736,50.0934752,248.24,248.23,1e-08]
["bitfinex","SOLUSD",1758232412938,51.70621586,248.24,248.23,1e-08]
["bitfinex","SOLUSD",1758232414149,24.53457551,248.24,248.23,1e-08]
["bitfinex","SOLUSD",1758232414335,55.73457551,248.24,248.23,1e-08]
["bitfinex","SOLUSD",1758232418528,26.14216157,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232418734,74.21269549,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232418928,76.59706072,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232419135,82.23861565,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232419337,81.73503013,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232419654,82.23861565,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232420333,81.73503013,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232428049,81.71503013,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232428246,50.53503013,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232428450,82.21861565,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232428650,81.71503013,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232428850,50.53503013,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232429155,84.84780847,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232429362,84.34422295,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232429756,53.16422295,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232429955,84.84780847,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232430141,84.34422295,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232431546,53.16422295,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232431752,84.84780847,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232431952,84.40422295,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232433056,79.14583731,248.22,248.21,1e-08]
["bitfinex","SOLUSD",1758232433276,13.59559401,248.18,248.16,0.03]
["bitfinex","SOLUSD",1758232433445,48.19279695,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232433640,48.88279695,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232433845,50.57716218,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232434044,52.19035812,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232434570,21.01035812,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232434771,56.21985403,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232438463,59.50709819,248.17,248.16,0.03]
["bitfinex","SOLUSD",1758232441164,0.28432314,248.12,248.08,0.26]
["bitfinex","SOLUSD",1758232441355,48.19289845,248.12,248.08,0.26]
["bitfinex","SOLUSD",1758232441556,49.84726368,248.12,248.08,0.26]
["bitfinex","SOLUSD",1758232441758,48.90252122,248.12,248.08,0.26]
["bitfinex","SOLUSD",1758232442066,52.93282913,248.12,248.08,0.26]
["bitfinex","SOLUSD",1758232442262,52.93282913,248.12,248.08,0.2]
["bitfinex","SOLUSD",1758232442471,55.23628535,248.12,248.08,0.2]
["bitfinex","SOLUSD",1758232442679,54.54628535,248.12,248.08,0.2]
["bitfinex","SOLUSD",1758232442850,55.23628535,248.12,248.08,0.2]
["bitfinex","SOLUSD",1758232447395,67.5400305,248.12,248.08,0.2]
["bitfinex","SOLUSD",1758232456382,67.5400305,248.12,248.11,1e-08]
["bitfinex","SOLUSD",1758232458264,26.0,248.09,248.08,0.2]
["bitfinex","SOLUSD",1758232458469,73.22821691,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232458677,75.25738214,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232458889,76.87109873,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232459984,80.901894,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232463172,49.741894,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232463472,80.901894,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232465897,84.10913034,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232466098,83.60528094,248.09,248.08,1e-08]
["bitfinex","SOLUSD",1758232466498,13.87991715,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758232466699,47.22825754,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758232466888,51.23018277,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758232467277,52.84409469,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758232467600,56.87521493,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758232467798,25.71521493,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758232467997,56.87521493,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758232470504,56.87521493,248.07,248.03,0.03]
["bitfinex","SOLUSD",1758232470505,39.59559401,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232470799,73.22831848,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232470999,76.53024371,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232471186,77.23024371,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232471906,82.87589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232472216,82.3719427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232476200,49.52749234,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232476406,82.87589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232476597,81.6719427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232476799,82.17589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232477109,51.01589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232477313,82.17589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232477848,50.5119427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232478117,82.17589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232479111,81.6719427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232480109,50.5119427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232480301,82.15589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232480612,81.6519427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232483418,79.96749234,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232483718,82.15589367,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232483907,81.6519427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232486617,82.3519427,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232491118,79.96749234,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232491506,80.47144331,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232491817,83.63096399,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232492021,83.12701302,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232495827,83.83701302,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232496917,83.12701302,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232497614,83.83701302,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232498523,85.52146338,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232499116,85.50146338,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232503722,86.45100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232505025,55.33100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232505225,86.95495326,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232505535,86.45100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232511742,83.81701302,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232511942,86.45100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232517148,85.74100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232517450,86.45100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232529429,55.33100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232529633,86.93495326,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232529841,86.43100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232537277,83.79701302,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232537476,86.43100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232537847,85.72100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232538060,86.38100229,248.04,248.03,0.03]
["bitfinex","SOLUSD",1758232540768,86.38100229,248.04,247.93,0.2]
["bitfinex","SOLUSD",1758232540769,13.87991715,248.03,247.93,0.2]
["bitfinex","SOLUSD",1758232540975,0.28432314,247.96,247.93,0.2]
["bitfinex","SOLUSD",1758232541169,13.87991715,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232541482,48.99315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232541681,48.99315099,247.94,247.93,0.26]
["bitfinex","SOLUSD",1758232542583,48.99315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232549085,49.65315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232549494,53.45315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232555178,56.08714026,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232555577,53.45315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232555778,52.79315099,247.94,247.93,0.26]
["bitfinex","SOLUSD",1758232556088,48.99315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232556292,48.85098942,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232556676,48.99315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232556872,17.91315099,247.94,247.93,0.2]
["bitfinex","SOLUSD",1758232557796,17.91315099,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232558295,17.62882785,247.94,247.93,0.29]
["bitfinex","SOLUSD",1758232558885,17.62882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232560888,13.59559401,247.94,247.93,0.29]
["bitfinex","SOLUSD",1758232561096,13.59559401,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232561597,17.62882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232565698,19.08730522,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232565999,18.58315099,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232577610,18.29882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232588510,17.62882785,247.94,247.93,0.29]
["bitfinex","SOLUSD",1758232590124,17.62882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232595328,18.28882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232595945,17.62882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232597140,18.28882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232601234,49.34882785,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232605482,49.63315099,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232610654,51.24745372,247.94,247.93,0.23]
["bitfinex","SOLUSD",1758232611965,51.24745372,247.94,247.9,0.03]
["bitfinex","SOLUSD",1758232611966,39.87991715,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758232612134,72.71991715,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758232612334,103.26832635,247.72,247.71,1e-08]
["bitfinex","SOLUSD",1758232612554,13.87991715,247.71,247.65,0.29]
["bitfinex","SOLUSD",1758232612760,13.59559401,247.69,247.65,0.29]
["bitfinex","SOLUSD",1758232612971,2.70319649,247.68,247.65,0.29]
["bitfinex","SOLUSD",1758232613152,2.70319649,247.68,247.66,0.29]
["bitfinex","SOLUSD",1758232613346,13.59559401,247.69,247.66,0.29]
["bitfinex","SOLUSD",1758232613541,13.59559401,247.69,247.61,0.1]
["bitfinex","SOLUSD",1758232613542,62.44490223,247.69,247.63,0.29]
["bitfinex","SOLUSD",1758232613949,13.59559401,247.67,247.65,0.03]
["bitfinex","SOLUSD",1758232614234,48.24232662,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758232615035,61.83792063,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758232616242,65.87571437,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758232619670,66.57571437,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758232620171,65.87571437,247.66,247.65,0.03]
["bitfinex","SOLUSD",1758232622363,13.59559401,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758232622567,18.33359692,247.65,247.62,0.03]
["bitfinex","SOLUSD",1758232622752,6.50874584,247.64,247.62,0.03]
["bitfinex","SOLUSD",1758232625954,6.50874584,247.64,247.62,0.32]
["bitfinex","SOLUSD",1758232626158,6.50874584,247.64,247.6,3.98875552]
["bitfinex","SOLUSD",1758232626872,6.50874584,247.64,247.59,26.0]
["bitfinex","SOLUSD",1758232627055,7.20874584,247.64,247.59,26.0]
["bitfinex","SOLUSD",1758232627376,11.24688763,247.64,247.59,26.0]
["bitfinex","SOLUSD",1758232627672,10.54688763,247.64,247.59,26.0]
["bitfinex","SOLUSD",1758232627853,11.24688763,247.64,247.59,26.0]
["bitfinex","SOLUSD",1758232628051,0.7,247.63,247.59,26.0]
["bitfinex","SOLUSD",1758232628673,14.29559401,247.62,247.59,26.0]
["bitfinex","SOLUSD",1758232628975,0.7,247.61,247.59,26.0]
["bitfinex","SOLUSD",1758232629174,13.59559401,247.63,247.59,26.0]
["bitfinex","SOLUSD",1758232629356,0.7,247.62,247.59,26.0]
["bitfinex","SOLUSD",1758232629869,13.59559401,247.63,247.56,4.03938225]
["bitfinex","SOLUSD",1758232629870,13.59559401,247.63,247.58,26.0]
["bitfinex","SOLUSD",1758232630055,18.33396281,247.63,247.58,26.0]
["bitfinex","SOLUSD",1758232630251,0.7,247.62,247.52,13.89980298]
["bitfinex","SOLUSD",1758232630462,0.7,247.62,247.56,32.84]
["bitfinex","SOLUSD",1758232631674,0.7,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758232634674,0.7,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758232638375,7.20874584,247.64,247.59,0.03]
["bitfinex","SOLUSD",1758232638574,13.59559401,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758232638880,14.29559401,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758232639367,6.50874584,247.64,247.59,0.03]
["bitfinex","SOLUSD",1758232640573,6.50874584,247.64,247.6,26.0]
["bitfinex","SOLUSD",1758232643083,6.50874584,247.64,247.63,26.0]
["bitfinex","SOLUSD",1758232643260,6.50874584,247.64,247.63,58.68]
["bitfinex","SOLUSD",1758232644078,6.50874584,247.64,247.63,62.71828292]
["bitfinex","SOLUSD",1758232647287,0.06,247.69,247.63,72.81399022]
["bitfinex","SOLUSD",1758232647490,0.06,247.69,247.64,0.40381198]
["bitfinex","SOLUSD",1758232648162,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758232648360,0.06,247.69,247.68,58.68]
["bitfinex","SOLUSD",1758232649188,0.06,247.69,247.68,62.7174677]
["bitfinex","SOLUSD",1758232650380,0.06,247.69,247.68,63.12121447]
["bitfinex","SOLUSD",1758232653375,0.06,247.69,247.68,66.92121447]
["bitfinex","SOLUSD",1758232654394,0.06,247.69,247.68,30.44121447]
["bitfinex","SOLUSD",1758232654587,0.06,247.69,247.68,63.02121447]
["bitfinex","SOLUSD",1758232654783,0.06,247.69,247.68,62.5974677]
["bitfinex","SOLUSD",1758232654784,0.75,247.69,247.68,62.5974677]
["bitfinex","SOLUSD",1758232655092,0.06,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758232655398,0.06,247.69,247.68,62.5974677]
["bitfinex","SOLUSD",1758232655690,0.75,247.69,247.68,62.5974677]
["bitfinex","SOLUSD",1758232656974,0.75,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758232657183,0.75,247.69,247.68,62.5974677]
["bitfinex","SOLUSD",1758232657592,0.06,247.69,247.68,62.5974677]
["bitfinex","SOLUSD",1758232659187,0.75,247.69,247.68,62.5374677]
["bitfinex","SOLUSD",1758232660090,0.06,247.69,247.68,62.5374677]
["bitfinex","SOLUSD",1758232660898,0.06,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758232661098,0.06,247.69,247.68,62.4974677]
["bitfinex","SOLUSD",1758232664297,0.75,247.69,247.68,30.0374677]
["bitfinex","SOLUSD",1758232664495,0.75,247.69,247.68,62.4574677]
["bitfinex","SOLUSD",1758232664684,0.06,247.69,247.68,62.4574677]
["bitfinex","SOLUSD",1758232665299,0.06,247.69,247.68,66.2574677]
["bitfinex","SOLUSD",1758232665800,0.75,247.69,247.68,66.2574677]
["bitfinex","SOLUSD",1758232665987,0.75,247.69,247.68,33.8374677]
["bitfinex","SOLUSD",1758232666187,0.75,247.69,247.68,66.2374677]
["bitfinex","SOLUSD",1758232666494,0.06,247.69,247.68,66.2374677]
["bitfinex","SOLUSD",1758232671300,0.75,247.69,247.68,66.64121447]
["bitfinex","SOLUSD",1758232674610,0.75,247.69,247.68,34.24121447]
["bitfinex","SOLUSD",1758232674907,0.75,247.69,247.68,66.54121447]
["bitfinex","SOLUSD",1758232676797,0.06,247.69,247.68,66.54121447]
["bitfinex","SOLUSD",1758232677610,0.06,247.69,247.68,62.74121447]
["bitfinex","SOLUSD",1758232680599,0.78,247.69,247.68,62.66121447]
["bitfinex","SOLUSD",1758232681710,0.78,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758232681913,0.78,247.69,247.68,62.2174677]
["bitfinex","SOLUSD",1758232682107,0.78,247.69,247.68,58.18]
["bitfinex","SOLUSD",1758232682416,0.78,247.69,247.62,10.49975083]
["bitfinex","SOLUSD",1758232682713,0.72,247.68,247.66,26.0]
["bitfinex","SOLUSD",1758232682898,0.06,247.69,247.67,32.16]
["bitfinex","SOLUSD",1758232683494,0.72,247.68,247.67,32.16]
["bitfinex","SOLUSD",1758232684371,0.72,247.68,247.66,26.0]
["bitfinex","SOLUSD",1758232684549,0.06,247.69,247.67,32.14]
["bitfinex","SOLUSD",1758232685109,0.72,247.68,247.63,5.65361099]
["bitfinex","SOLUSD",1758232685295,0.72,247.67,247.64,32.14]
["bitfinex","SOLUSD",1758232685490,0.72,247.66,247.64,32.14]
["bitfinex","SOLUSD",1758232685810,0.72,247.65,247.64,32.14]
["bitfinex","SOLUSD",1758232686315,0.72,247.65,247.64,32.12]
["bitfinex","SOLUSD",1758232687398,0.72,247.65,247.64,36.15811985]
["bitfinex","SOLUSD",1758232689994,0.72,247.65,247.62,4.03837414]
["bitfinex","SOLUSD",1758232690203,0.72,247.64,247.63,32.08]
["bitfinex","SOLUSD",1758232691499,0.72,247.64,247.59,0.03]
["bitfinex","SOLUSD",1758232691692,0.72,247.64,247.6,32.13]
["bitfinex","SOLUSD",1758232691919,0.06,247.69,247.62,26.0]
["bitfinex","SOLUSD",1758232692120,0.72,247.64,247.63,32.1]
["bitfinex","SOLUSD",1758232692801,0.72,247.64,247.63,32.12]
["bitfinex","SOLUSD",1758232696127,0.72,247.64,247.63,32.08]
["bitfinex","SOLUSD",1758232704435,4.75811985,247.64,247.63,32.08]
["bitfinex","SOLUSD",1758232706407,0.78,247.64,247.63,32.08]
["bitfinex","SOLUSD",1758232707517,0.78,247.64,247.6,0.03]
["bitfinex","SOLUSD",1758232707711,0.06,247.64,247.61,31.96]
["bitfinex","SOLUSD",1758232708029,0.67,247.63,247.61,31.96]
["bitfinex","SOLUSD",1758232708911,4.09816147,247.64,247.62,31.94]
["bitfinex","SOLUSD",1758232709240,0.67,247.63,247.62,31.94]
["bitfinex","SOLUSD",1758232712133,4.70829613,247.63,247.62,31.88]
["bitfinex","SOLUSD",1758232715943,4.70829613,247.63,247.6,0.03]
["bitfinex","SOLUSD",1758232716246,4.70829613,247.63,247.61,31.86]
["bitfinex","SOLUSD",1758232716437,0.67,247.62,247.61,31.86]
["bitfinex","SOLUSD",1758232717737,0.67,247.62,247.61,31.84]
["bitfinex","SOLUSD",1758232718945,4.708446,247.62,247.61,31.84]
["bitfinex","SOLUSD",1758232724443,0.67,247.62,247.6,31.81]
["bitfinex","SOLUSD",1758232724745,0.67,247.61,247.6,31.81]
["bitfinex","SOLUSD",1758232730621,0.67,247.63,247.6,31.81]
["bitfinex","SOLUSD",1758232730821,0.67,247.62,247.6,31.81]
["bitfinex","SOLUSD",1758232731845,0.67,247.61,247.6,31.81]
["bitfinex","SOLUSD",1758232732242,14.26559401,247.63,247.6,31.81]
["bitfinex","SOLUSD",1758232732541,0.67,247.62,247.6,31.81]
["bitfinex","SOLUSD",1758232733335,17.63393454,247.63,247.6,31.81]
["bitfinex","SOLUSD",1758232733336,0.67,247.61,247.6,31.81]
["bitfinex","SOLUSD",1758232735444,0.67,247.61,247.6,31.69]
["bitfinex","SOLUSD",1758232736345,0.67,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758232736550,18.30420311,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758232736738,20.27776842,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758232737634,20.27776842,247.61,247.51,0.1]
["bitfinex","SOLUSD",1758232737635,13.87991715,247.6,247.51,0.1]
["bitfinex","SOLUSD",1758232737943,13.59559401,247.55,247.51,0.1]
["bitfinex","SOLUSD",1758232738144,1.97356531,247.56,247.51,0.1]
["bitfinex","SOLUSD",1758232738145,13.59559401,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758232738348,14.25559401,247.55,247.51,0.1]
["bitfinex","SOLUSD",1758232738651,13.59559401,247.53,247.51,0.1]
["bitfinex","SOLUSD",1758232739224,15.04492684,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758232740447,19.0850044,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758232743041,20.77424657,247.52,247.51,0.1]
["bitfinex","SOLUSD",1758232743858,20.77424657,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232745762,19.0850044,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232746262,20.77424657,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232747768,19.0850044,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232749352,20.77424657,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232749853,21.7293347,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232750574,23.3465091,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232751259,20.7021788,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232751448,23.3465091,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232754063,55.0065091,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232754268,54.9865091,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232756674,52.3421788,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232758352,18.14068126,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232758766,21.54871722,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232761075,3.40803596,247.52,247.51,0.13]
["bitfinex","SOLUSD",1758232761259,3.40803596,247.52,247.51,4.17024079]
["bitfinex","SOLUSD",1758232761460,3.40803596,247.52,247.51,5.78663099]
["bitfinex","SOLUSD",1758232761877,3.40803596,247.52,247.51,30.17024079]
["bitfinex","SOLUSD",1758232764484,3.40803596,247.52,247.51,61.83024079]
["bitfinex","SOLUSD",1758232775269,0.06,247.57,247.51,71.93084278]
["bitfinex","SOLUSD",1758232777590,0.72,247.57,247.51,71.93084278]
["bitfinex","SOLUSD",1758232777972,0.72,247.57,247.51,75.73084278]
["bitfinex","SOLUSD",1758232781573,0.06,247.57,247.54,26.0]
["bitfinex","SOLUSD",1758232781774,0.06,247.57,247.55,31.52]
["bitfinex","SOLUSD",1758232782174,0.06,247.6,247.55,31.52]
["bitfinex","SOLUSD",1758232782793,0.06,247.6,247.56,14.13798674]
["bitfinex","SOLUSD",1758232788778,0.66,247.59,247.56,15.75391984]
["bitfinex","SOLUSD",1758232788999,0.66,247.58,247.57,31.52]
["bitfinex","SOLUSD",1758232789401,0.72,247.6,247.57,31.52]
["bitfinex","SOLUSD",1758232789693,0.66,247.59,247.57,31.52]
["bitfinex","SOLUSD",1758232790001,0.06,247.6,247.57,31.52]
["bitfinex","SOLUSD",1758232790183,0.72,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232793205,0.06,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232793386,0.72,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232794497,0.06,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232794704,0.78,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232794889,0.06,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232795089,0.06,247.6,247.59,35.55893533]
["bitfinex","SOLUSD",1758232795583,0.77,247.6,247.59,35.55893533]
["bitfinex","SOLUSD",1758232799913,0.77,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232800116,0.06,247.6,247.59,31.52]
["bitfinex","SOLUSD",1758232800623,0.77,247.6,247.59,31.52]
["bitfinex","SOLUSD",1758232800807,0.77,247.6,247.57,3.8]
["bitfinex","SOLUSD",1758232800989,0.71,247.59,247.58,31.5]
["bitfinex","SOLUSD",1758232803122,13.59559401,247.58,247.56,0.03]
["bitfinex","SOLUSD",1758232803315,13.59559401,247.58,247.56,31.53]
["bitfinex","SOLUSD",1758232803605,0.71,247.57,247.56,31.53]
["bitfinex","SOLUSD",1758232805088,14.95266328,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758232805294,15.09482485,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758232811214,0.71,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758232815827,0.71,247.57,247.56,31.53]
["bitfinex","SOLUSD",1758232816002,0.06,247.6,247.56,31.53]
["bitfinex","SOLUSD",1758232816916,0.06,247.6,247.57,0.40392616]
["bitfinex","SOLUSD",1758232817819,0.06,247.6,247.58,4.03909847]
["bitfinex","SOLUSD",1758232822510,0.06,247.6,247.59,35.53893533]
["bitfinex","SOLUSD",1758232823832,0.06,247.61,247.59,35.53893533]
["bitfinex","SOLUSD",1758232825933,0.06,247.61,247.6,26.0]
["bitfinex","SOLUSD",1758232826124,0.06,247.61,247.6,57.5]
["bitfinex","SOLUSD",1758232826442,0.06,247.63,247.6,57.5]
["bitfinex","SOLUSD",1758232826646,0.06,247.65,247.61,0.40386091]
["bitfinex","SOLUSD",1758232827132,0.06,247.65,247.61,2.01933717]
["bitfinex","SOLUSD",1758232827525,0.06,247.65,247.64,26.0]
["bitfinex","SOLUSD",1758232827836,0.06,247.65,247.64,57.5]
["bitfinex","SOLUSD",1758232829227,0.06,247.66,247.64,61.53811985]
["bitfinex","SOLUSD",1758232829624,3.19179993,247.69,247.64,71.63341947]
["bitfinex","SOLUSD",1758232830940,0.06,247.69,247.64,71.63341947]
["bitfinex","SOLUSD",1758232831931,0.06,247.69,247.64,72.03723145]
["bitfinex","SOLUSD",1758232832128,0.06,247.69,247.64,40.53723145]
["bitfinex","SOLUSD",1758232832437,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758232832636,0.06,247.69,247.68,57.48]
["bitfinex","SOLUSD",1758232832946,0.73,247.69,247.68,57.48]
["bitfinex","SOLUSD",1758232833436,0.73,247.69,247.68,31.48]
["bitfinex","SOLUSD",1758232833437,14.32559401,247.69,247.68,31.48]
["bitfinex","SOLUSD",1758232833813,0.73,247.69,247.68,31.48]
["bitfinex","SOLUSD",1758232834841,5.55641041,247.69,247.58,1.61567202]
["bitfinex","SOLUSD",1758232835139,0.28432314,247.66,247.59,31.48]
["bitfinex","SOLUSD",1758232835321,1.17474459,247.65,247.59,31.48]
["bitfinex","SOLUSD",1758232835521,13.59559401,247.63,247.59,31.48]
["bitfinex","SOLUSD",1758232835823,0.67,247.62,247.56,0.03]
["bitfinex","SOLUSD",1758232836024,1.17480575,247.62,247.57,31.48]
["bitfinex","SOLUSD",1758232836219,14.26559401,247.61,247.58,31.48]
["bitfinex","SOLUSD",1758232836419,0.67,247.6,247.58,31.48]
["bitfinex","SOLUSD",1758232836642,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232837840,4.70877221,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232838030,18.30436622,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232838228,18.80921274,247.6,247.59,31.51]
["bitfinex","SOLUSD",1758232838435,18.30436622,247.6,247.59,31.51]
["bitfinex","SOLUSD",1758232839223,18.30436622,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232842525,18.58868936,247.6,247.59,21.77]
["bitfinex","SOLUSD",1758232843034,18.58868936,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232844121,14.26559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232846039,14.77044053,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232846546,18.80921274,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232846735,18.30436622,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232847543,14.26559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232847753,13.59559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232848133,13.59559401,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758232850349,0.67,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232851951,14.26559401,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758232852535,0.67,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758232855055,13.59559401,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758232855450,0.69,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758232857062,0.69,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232859862,0.69,247.6,247.59,31.51]
["bitfinex","SOLUSD",1758232863954,0.69,247.62,247.59,35.54891655]
["bitfinex","SOLUSD",1758232864138,0.69,247.64,247.59,35.54891655]
["bitfinex","SOLUSD",1758232864347,0.69,247.63,247.59,35.54891655]
["bitfinex","SOLUSD",1758232865643,13.59559401,247.65,247.59,35.54891655]
["bitfinex","SOLUSD",1758232865944,0.69,247.62,247.59,35.54891655]
["bitfinex","SOLUSD",1758232866366,14.28559401,247.65,247.59,35.54891655]
["bitfinex","SOLUSD",1758232867363,0.50468346,247.68,247.59,45.64625489]
["bitfinex","SOLUSD",1758232867568,0.75,247.69,247.59,45.64625489]
["bitfinex","SOLUSD",1758232868340,0.75,247.69,247.63,14.13399022]
["bitfinex","SOLUSD",1758232868542,0.75,247.69,247.64,31.48]
["bitfinex","SOLUSD",1758232868948,0.69,247.68,247.64,31.48]
["bitfinex","SOLUSD",1758232869555,0.06,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1758232869759,0.75,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1758232870144,0.06,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1758232870365,0.75,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1758232871855,0.06,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1758232872857,0.06,247.69,247.65,14.13284877]
["bitfinex","SOLUSD",1758232873564,0.06,247.69,247.66,31.46]
["bitfinex","SOLUSD",1758232874465,0.06,247.69,247.67,4.03763071]
["bitfinex","SOLUSD",1758232877772,0.06,247.69,247.65,4.03795679]
["bitfinex","SOLUSD",1758232877976,0.06,247.69,247.66,31.46]
["bitfinex","SOLUSD",1758232878175,0.75,247.69,247.66,31.46]
["bitfinex","SOLUSD",1758232879478,0.06,247.69,247.67,4.03763071]
["bitfinex","SOLUSD",1758232880277,0.75,247.69,247.67,4.03763071]
["bitfinex","SOLUSD",1758232886382,0.75,247.69,247.67,4.06763071]
["bitfinex","SOLUSD",1758232887266,0.06,247.69,247.67,4.06763071]
["bitfinex","SOLUSD",1758232887983,0.73,247.69,247.67,4.06763071]
["bitfinex","SOLUSD",1758232889067,0.06,247.69,247.67,4.06763071]
["bitfinex","SOLUSD",1758232891083,0.73,247.69,247.67,4.06763071]
["bitfinex","SOLUSD",1758232891284,0.06,247.69,247.67,4.06763071]
["bitfinex","SOLUSD",1758232891590,0.67,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232891771,0.67,247.68,247.67,31.47]
["bitfinex","SOLUSD",1758232892172,0.67,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232892779,0.67,247.68,247.67,31.47]
["bitfinex","SOLUSD",1758232895396,0.67,247.68,247.67,35.50763071]
["bitfinex","SOLUSD",1758232898208,0.67,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232898517,0.67,247.68,247.67,31.47]
["bitfinex","SOLUSD",1758232905710,0.67,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232905917,4.7074677,247.68,247.67,31.45]
["bitfinex","SOLUSD",1758232906797,18.30306171,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232907009,18.30306171,247.68,247.67,31.45]
["bitfinex","SOLUSD",1758232908399,18.30306171,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232908599,18.30306171,247.68,247.67,30.13]
["bitfinex","SOLUSD",1758232909911,18.30306171,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232910123,18.30306171,247.68,247.67,31.45]
["bitfinex","SOLUSD",1758232911706,18.30306171,247.68,247.67,0.03]
["bitfinex","SOLUSD",1758232911907,18.30306171,247.68,247.67,31.45]
["bitfinex","SOLUSD",1758232917213,29.04357599,247.68,247.64,0.03]
["bitfinex","SOLUSD",1758232917418,2.63899953,247.65,247.59,0.03]
["bitfinex","SOLUSD",1758232917733,0.28432314,247.62,247.59,0.03]
["bitfinex","SOLUSD",1758232917933,13.59559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232918133,14.25559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232918912,14.76044053,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232919236,18.79921274,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232920627,21.72253541,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232921319,19.08353588,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232921522,21.72253541,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232922022,18.79921274,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232924216,18.13921274,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232924518,13.59559401,247.65,247.59,0.12]
["bitfinex","SOLUSD",1758232924720,13.59559401,247.65,247.6,31.42]
["bitfinex","SOLUSD",1758232924923,13.59559401,247.65,247.61,0.09]
["bitfinex","SOLUSD",1758232925131,13.59559401,247.67,247.6,31.42]
["bitfinex","SOLUSD",1758232925432,13.59559401,247.67,247.62,0.09]
["bitfinex","SOLUSD",1758232925837,13.59559401,247.67,247.63,31.42]
["bitfinex","SOLUSD",1758232926627,0.56468346,247.68,247.63,35.45823413]
["bitfinex","SOLUSD",1758232926942,14.31559401,247.68,247.63,35.45823413]
["bitfinex","SOLUSD",1758232927747,0.06,247.68,247.63,35.45823413]
["bitfinex","SOLUSD",1758232927922,0.06,247.68,247.64,0.09]
["bitfinex","SOLUSD",1758232928534,0.06,247.68,247.65,4.03795679]
["bitfinex","SOLUSD",1758232928853,0.06,247.68,247.66,0.09]
["bitfinex","SOLUSD",1758232929937,0.06,247.68,247.66,4.12777883]
["bitfinex","SOLUSD",1758232930544,0.06,247.68,247.66,4.03777883]
["bitfinex","SOLUSD",1758232930748,0.06,247.68,247.67,0.09]
["bitfinex","SOLUSD",1758232931137,0.06,247.68,247.67,26.09]
["bitfinex","SOLUSD",1758232931430,0.06,247.69,247.67,26.09]
["bitfinex","SOLUSD",1758232931630,0.06,247.71,247.7,4.0371417]
["bitfinex","SOLUSD",1758232931833,0.06,247.71,247.7,31.4]
["bitfinex","SOLUSD",1758232932963,0.06,247.71,247.68,4.03732303]
["bitfinex","SOLUSD",1758232933139,0.72,247.71,247.67,26.0]
["bitfinex","SOLUSD",1758232933335,0.66,247.7,247.64,5.65319108]
["bitfinex","SOLUSD",1758232933539,0.66,247.69,247.65,31.4]
["bitfinex","SOLUSD",1758232933750,0.66,247.68,247.66,31.4]
["bitfinex","SOLUSD",1758232933948,14.16021635,247.71,247.63,0.09]
["bitfinex","SOLUSD",1758232933949,13.65559401,247.71,247.63,0.09]
["bitfinex","SOLUSD",1758232934138,13.65559401,247.71,247.64,31.4]
["bitfinex","SOLUSD",1758232934557,14.31559401,247.71,247.64,31.4]
["bitfinex","SOLUSD",1758232935861,0.66,247.7,247.64,35.43811787]
["bitfinex","SOLUSD",1758232936956,0.66,247.7,247.63,26.09]
["bitfinex","SOLUSD",1758232937263,0.66,247.69,247.64,31.4]
["bitfinex","SOLUSD",1758232937441,0.66,247.69,247.62,26.0]
["bitfinex","SOLUSD",1758232937442,14.10027747,247.68,247.62,26.0]
["bitfinex","SOLUSD",1758232937647,0.66,247.67,247.63,31.4]
["bitfinex","SOLUSD",1758232937876,0.66,247.66,247.63,31.4]
["bitfinex","SOLUSD",1758232938057,0.66,247.65,247.63,31.4]
["bitfinex","SOLUSD",1758232938355,0.66,247.64,247.63,31.4]
["bitfinex","SOLUSD",1758232938562,0.66,247.64,247.59,4.06882417]
["bitfinex","SOLUSD",1758232938563,13.59559401,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758232938743,13.59559401,247.63,247.6,31.4]
["bitfinex","SOLUSD",1758232938944,0.66,247.62,247.6,31.4]
["bitfinex","SOLUSD",1758232939243,0.66,247.61,247.6,31.4]
["bitfinex","SOLUSD",1758232939446,0.66,247.64,247.6,31.4]
["bitfinex","SOLUSD",1758232939758,0.66,247.64,247.59,0.03]
["bitfinex","SOLUSD",1758232939759,13.59559401,247.65,247.59,0.03]
["bitfinex","SOLUSD",1758232939943,13.59559401,247.62,247.6,31.4]
["bitfinex","SOLUSD",1758232940142,0.66,247.61,247.6,31.4]
["bitfinex","SOLUSD",1758232941442,4.69874521,247.61,247.6,31.4]
["bitfinex","SOLUSD",1758232942965,13.59559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232943146,14.10044053,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232943349,14.76044053,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232944958,13.59559401,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232946169,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232946842,13.59559401,247.61,247.59,0.03]
["bitfinex","SOLUSD",1758232947047,13.59559401,247.63,247.59,0.03]
["bitfinex","SOLUSD",1758232947248,13.59559401,247.64,247.59,0.03]
["bitfinex","SOLUSD",1758232947669,0.72,247.65,247.59,0.12]
["bitfinex","SOLUSD",1758232948960,13.59559401,247.67,247.6,4.12877221]
["bitfinex","SOLUSD",1758232950167,13.59559401,247.66,247.6,4.12877221]
["bitfinex","SOLUSD",1758232951052,13.59559401,247.66,247.59,0.03]
["bitfinex","SOLUSD",1758232951260,14.31559401,247.66,247.59,0.03]
["bitfinex","SOLUSD",1758232954351,2.47746264,247.65,247.59,0.03]
["bitfinex","SOLUSD",1758232954562,13.59559401,247.62,247.59,30.63]
["bitfinex","SOLUSD",1758232954854,0.72,247.61,247.59,30.63]
["bitfinex","SOLUSD",1758232955260,0.72,247.6,247.59,30.63]
["bitfinex","SOLUSD",1758232956363,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232956674,0.72,247.6,247.59,31.41]
["bitfinex","SOLUSD",1758232957058,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232957250,0.72,247.6,247.59,31.41]
["bitfinex","SOLUSD",1758232957453,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232957649,0.72,247.6,247.59,31.41]
["bitfinex","SOLUSD",1758232958177,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232958354,0.72,247.6,247.59,31.41]
["bitfinex","SOLUSD",1758232959483,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232959666,0.72,247.6,247.59,31.41]
["bitfinex","SOLUSD",1758232962064,0.72,247.6,247.59,0.03]
["bitfinex","SOLUSD",1758232962272,0.72,247.6,247.59,31.41]
["bitfinex","SOLUSD",1758232962761,13.59559401,247.64,247.59,35.44892298]
["bitfinex","SOLUSD",1758232962978,0.72,247.63,247.59,35.44892298]
["bitfinex","SOLUSD",1758232963770,13.59559401,247.64,247.59,35.44892298]
["bitfinex","SOLUSD",1758232963977,0.72,247.65,247.59,35.44892298]
["bitfinex","SOLUSD",1758232965686,0.72,247.64,247.59,35.44892298]
["bitfinex","SOLUSD",1758232965867,0.72,247.63,247.59,35.44892298]
["bitfinex","SOLUSD",1758232966463,14.31559401,247.65,247.59,35.44892298]
["bitfinex","SOLUSD",1758232967686,0.72,247.64,247.6,31.38]
["bitfinex","SOLUSD",1758232967875,0.72,247.63,247.6,31.38]
["bitfinex","SOLUSD",1758232968187,0.72,247.62,247.6,31.38]
["bitfinex","SOLUSD",1758232970979,0.72,247.62,247.6,35.41870675]
["bitfinex","SOLUSD",1758232972296,0.72,247.62,247.6,35.44870675]
["bitfinex","SOLUSD",1758232972594,14.31559401,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758232972799,14.31559401,247.61,247.6,31.41]
["bitfinex","SOLUSD",1758232973981,20.04259802,247.61,247.6,0.03]
["bitfinex","SOLUSD",1758232974187,20.04259802,247.61,247.57,0.03]
["bitfinex","SOLUSD",1758232974188,13.87991715,247.6,247.57,0.03]
["bitfinex","SOLUSD",1758232974491,8.13539892,247.61,247.55,0.03]
["bitfinex","SOLUSD",1758232974492,0.28432314,247.57,247.55,0.03]
["bitfinex","SOLUSD",1758232974789,16.07324015,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232975092,16.73324015,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232975894,20.77266493,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232976069,19.08427002,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232976266,15.04484524,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232976477,1.16484652,247.6,247.55,0.03]
["bitfinex","SOLUSD",1758232976685,4.54363492,247.6,247.55,0.03]
["bitfinex","SOLUSD",1758232976884,13.59559401,247.58,247.55,0.03]
["bitfinex","SOLUSD",1758232977087,14.10048131,247.58,247.55,0.03]
["bitfinex","SOLUSD",1758232977396,0.66,247.57,247.55,0.03]
["bitfinex","SOLUSD",1758232979409,0.66,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232979614,0.66,247.56,247.55,31.41]
["bitfinex","SOLUSD",1758232982904,0.66,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232983203,0.66,247.56,247.55,31.41]
["bitfinex","SOLUSD",1758232985503,18.57934193,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232986495,19.08427002,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758232987104,17.91950511,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758232987492,18.57950511,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758232987694,20.53393769,247.55,247.54,0.03]
["bitfinex","SOLUSD",1758232989703,0.28432314,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232989898,15.32940124,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232990092,15.98940124,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232990297,20.02915239,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232991813,20.84626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232995934,18.5796683,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232996136,20.84626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758232999633,52.20626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758233001444,20.84626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758233001636,52.20626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758233002543,20.84626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758233002747,52.20626363,247.54,247.53,1e-08]
["bitfinex","SOLUSD",1758233004457,39.87991715,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233004753,52.05159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233004933,52.72159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233005436,21.36159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233005640,52.72159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233009350,21.36159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233009540,52.72159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233011560,21.36159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233011731,52.72159973,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233018236,50.4550044,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233018958,44.14068126,247.52,247.51,0.24000001]
["bitfinex","SOLUSD",1758233019273,44.4250044,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233019567,18.14068126,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233019738,18.4250044,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233019939,18.14068126,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233020140,18.4250044,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233020656,18.28284283,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233020860,18.4250044,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233024777,14.38492684,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233024947,0.06,247.54,247.51,0.24000001]
["bitfinex","SOLUSD",1758233025147,13.59559401,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233025371,14.1005833,247.53,247.52,0.24]
["bitfinex","SOLUSD",1758233025665,0.56496889,247.54,247.52,0.24]
["bitfinex","SOLUSD",1758233025877,0.06,247.54,247.53,0.24]
["bitfinex","SOLUSD",1758233026265,4.09975115,247.54,247.53,0.24]
["bitfinex","SOLUSD",1758233026776,0.06,247.54,247.53,0.24]
["bitfinex","SOLUSD",1758233026998,0.06,247.54,247.51,1e-08]
["bitfinex","SOLUSD",1758233027288,13.87991715,247.52,247.51,1e-08]
["bitfinex","SOLUSD",1758233027888,0.06,247.54,247.51,4.28021524]
["bitfinex","SOLUSD",1758233028080,0.06,247.54,247.52,0.24]
["bitfinex","SOLUSD",1758233028776,0.06,247.54,247.52,4.28005056]
["bitfinex","SOLUSD",1758233028981,0.06,247.54,247.53,0.24]
["bitfinex","SOLUSD",1758233029687,0.06,247.54,247.53,26.64399143]
["bitfinex","SOLUSD",1758233029883,0.06,247.54,247.53,26.24]
["bitfinex","SOLUSD",1758233030269,0.06,247.54,247.53,0.24]
["bitfinex","SOLUSD",1758233030572,0.06,247.54,247.51,1e-08]
["bitfinex","SOLUSD",1758233030768,0.06,247.54,247.51,0.24000001]
["bitfinex","SOLUSD",1758233031288,0.06,247.54,247.52,0.24]
["bitfinex","SOLUSD",1758233031787,0.06,247.54,247.53,0.24]
["bitfinex","SOLUSD",1758233032589,0.06,247.54,247.53,26.24]
["bitfinex","SOLUSD",1758233033579,0.06,247.54,247.53,30.27991435]
["bitfinex","SOLUSD",1758233034490,0.06,247.56,247.53,40.37970023]
["bitfinex","SOLUSD",1758233034665,0.06,247.56,247.54,0.40397511]
["bitfinex","SOLUSD",1758233035858,0.06,247.56,247.55,4.03958796]
["bitfinex","SOLUSD",1758233036059,0.06,247.56,247.51,1e-08]
["bitfinex","SOLUSD",1758233036279,4.09943168,247.56,247.52,31.34]
["bitfinex","SOLUSD",1758233036479,4.77943168,247.56,247.52,31.34]
["bitfinex","SOLUSD",1758233036890,0.06,247.56,247.52,31.34]
["bitfinex","SOLUSD",1758233037988,0.06,247.56,247.53,4.03991435]
["bitfinex","SOLUSD",1758233039574,0.06,247.56,247.53,14.13970023]
["bitfinex","SOLUSD",1758233039771,0.06,247.56,247.53,30.03991435]
["bitfinex","SOLUSD",1758233039983,0.06,247.56,247.51,1e-08]
["bitfinex","SOLUSD",1758233039984,0.68,247.55,247.51,1e-08]
["bitfinex","SOLUSD",1758233040183,0.68,247.55,247.51,31.34000001]
["bitfinex","SOLUSD",1758233040387,0.68,247.54,247.51,31.34000001]
["bitfinex","SOLUSD",1758233040572,0.68,247.53,247.51,31.34000001]
["bitfinex","SOLUSD",1758233040982,4.60437739,247.56,247.51,35.38013973]
["bitfinex","SOLUSD",1758233040983,0.06,247.56,247.51,35.38013973]
["bitfinex","SOLUSD",1758233042498,0.84919005,247.59,247.51,35.38013973]
["bitfinex","SOLUSD",1758233042499,0.06,247.59,247.55,39.59559401]
["bitfinex","SOLUSD",1758233042702,0.06,247.59,247.56,31.48]
["bitfinex","SOLUSD",1758233042894,0.06,247.59,247.57,31.48]
["bitfinex","SOLUSD",1758233044398,0.06,247.59,247.58,4.03909847]
["bitfinex","SOLUSD",1758233045403,0.06,247.61,247.6,26.0]
["bitfinex","SOLUSD",1758233045617,0.06,247.69,247.61,26.0]
["bitfinex","SOLUSD",1758233045787,0.06,247.69,247.65,26.0]
["bitfinex","SOLUSD",1758233045983,0.06,247.69,247.65,26.40379567]
["bitfinex","SOLUSD",1758233046187,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758233046511,0.06,247.69,247.68,31.52]
["bitfinex","SOLUSD",1758233046692,0.74,247.69,247.61,26.0]
["bitfinex","SOLUSD",1758233046902,0.74,247.69,247.62,57.52]
["bitfinex","SOLUSD",1758233047400,0.06,247.69,247.62,57.9238446]
["bitfinex","SOLUSD",1758233048617,0.06,247.69,247.66,26.0]
["bitfinex","SOLUSD",1758233048788,0.06,247.69,247.67,31.52]
["bitfinex","SOLUSD",1758233051003,0.06,247.69,247.68,4.0374677]
["bitfinex","SOLUSD",1758233051916,0.74,247.69,247.68,31.5]
["bitfinex","SOLUSD",1758233053386,4.77732662,247.69,247.68,31.5]
["bitfinex","SOLUSD",1758233054209,0.74,247.69,247.68,31.5]
["bitfinex","SOLUSD",1758233054807,0.06,247.69,247.68,31.5]
["bitfinex","SOLUSD",1758233056319,0.74,247.69,247.64,26.0]
["bitfinex","SOLUSD",1758233056520,0.68,247.68,247.65,31.5]
["bitfinex","SOLUSD",1758233056724,0.06,247.69,247.65,31.5]
["bitfinex","SOLUSD",1758233057226,0.74,247.69,247.65,31.5]
["bitfinex","SOLUSD",1758233058024,0.74,247.69,247.63,4.03814804]
["bitfinex","SOLUSD",1758233058226,0.74,247.69,247.66,31.5]
["bitfinex","SOLUSD",1758233058912,0.68,247.68,247.67,31.48]
["bitfinex","SOLUSD",1758233059097,0.06,247.69,247.67,31.48]
["bitfinex","SOLUSD",1758233060606,0.74,247.69,247.67,31.48]
["bitfinex","SOLUSD",1758233060807,0.06,247.69,247.67,31.48]
["bitfinex","SOLUSD",1758233061396,0.06,247.69,247.68,31.5]
["bitfinex","SOLUSD",1758233061595,0.74,247.69,247.68,31.5]
["bitfinex","SOLUSD",1758233061810,0.74,247.69,247.64,4.03807572]
["bitfinex","SOLUSD",1758233062020,0.74,247.69,247.65,31.5]
["bitfinex","SOLUSD",1758233063016,0.06,247.69,247.65,35.53795139]
["bitfinex","SOLUSD",1758233064017,0.06,247.69,247.68,26.0]
["bitfinex","SOLUSD",1758233064315,0.06,247.72,247.68,26.0]
["bitfinex","SOLUSD",1758233064518,0.06,247.73,247.72,26.0]
["bitfinex","SOLUSD",1758233064692,0.06,247.75,247.72,57.52]
["bitfinex","SOLUSD",1758233064892,0.06,247.75,247.73,4.0366528]
["bitfinex","SOLUSD",1758233066527,0.06,247.75,247.72,57.52]
["bitfinex","SOLUSD",1758233067098,0.06,247.75,247.72,26.0]
["bitfinex","SOLUSD",1758233067298,0.71,247.74,247.69,26.0]
["bitfinex","SOLUSD",1758233067500,0.71,247.73,247.7,31.52]
["bitfinex","SOLUSD",1758233068507,4.80633274,247.75,247.71,31.54]
["bitfinex","SOLUSD",1758233068718,0.71,247.74,247.71,31.54]
["bitfinex","SOLUSD",1758233069319,0.71,247.73,247.71,31.54]
["bitfinex","SOLUSD",1758233069529,0.71,247.73,247.66,4.03766825]
["bitfinex","SOLUSD",1758233069720,0.71,247.73,247.7,26.0]
["bitfinex","SOLUSD",1758233069924,0.71,247.73,247.71,31.52]
["bitfinex","SOLUSD",1758233070424,0.06,247.75,247.71,31.52]
["bitfinex","SOLUSD",1758233071117,0.06,247.75,247.72,4.03681575]
["bitfinex","SOLUSD",1758233073927,0.06,247.75,247.71,31.52]
["bitfinex","SOLUSD",1758233074427,0.06,247.75,247.71,35.55697179]
["bitfinex","SOLUSD",1758233075127,0.06,247.75,247.64,4.20381198]
["bitfinex","SOLUSD",1758233075128,14.83771453,247.74,247.64,0.40381198]
["bitfinex","SOLUSD",1758233075328,26.0,247.66,247.54,0.66]
["bitfinex","SOLUSD",1758233075629,0.28432314,247.64,247.55,7.06]
["bitfinex","SOLUSD",1758233075809,5.25316456,247.63,247.55,7.06]
["bitfinex","SOLUSD",1758233077129,5.25316456,247.63,247.55,11.09956736]
["bitfinex","SOLUSD",1758233077917,4.54316456,247.63,247.55,11.09956736]
["bitfinex","SOLUSD",1758233078124,0.71,247.62,247.55,11.09956736]
["bitfinex","SOLUSD",1758233079234,4.74847344,247.62,247.55,11.09956736]
["bitfinex","SOLUSD",1758233079629,0.71,247.67,247.56,0.66]
["bitfinex","SOLUSD",1758233079831,0.71,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758233079832,14.58991715,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758233080128,18.62757017,247.67,247.66,32.31]
["bitfinex","SOLUSD",1758233080508,20.07552586,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758233081219,18.62757017,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758233081813,19.132274,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758233082211,75.41450438,247.67,247.49,0.03]
["bitfinex","SOLUSD",1758233082532,0.28432314,247.54,247.49,5.05]
["bitfinex","SOLUSD",1758233082724,0.50498929,247.53,247.49,5.05]
["bitfinex","SOLUSD",1758233082926,1.21498929,247.53,247.49,5.05]
["bitfinex","SOLUSD",1758233083733,0.71,247.52,247.49,5.05]
["bitfinex","SOLUSD",1758233084031,0.71,247.52,247.49,0.03]
["bitfinex","SOLUSD",1758233084227,0.78929203,247.54,247.51,32.72000001]
["bitfinex","SOLUSD",1758233084429,1.49929203,247.54,247.51,32.72000001]
["bitfinex","SOLUSD",1758233084627,0.71,247.53,247.51,32.72000001]
["bitfinex","SOLUSD",1758233084927,0.78929203,247.54,247.51,32.72000001]
["bitfinex","SOLUSD",1758233085233,0.71,247.53,247.51,32.72000001]
["bitfinex","SOLUSD",1758233085408,0.71,247.52,247.51,32.72000001]
["bitfinex","SOLUSD",1758233087215,10.09736947,247.59,247.51,32.72000001]
["bitfinex","SOLUSD",1758233087216,1.2148873,247.58,247.51,33.38000001]
["bitfinex","SOLUSD",1758233087434,1.2148873,247.58,247.51,37.42013878]
["bitfinex","SOLUSD",1758233088027,0.5048873,247.58,247.51,37.42013878]
["bitfinex","SOLUSD",1758233088227,0.50486691,247.59,247.51,37.42013878]
["bitfinex","SOLUSD",1758233088737,0.50486691,247.59,247.48,0.03]
["bitfinex","SOLUSD",1758233088738,13.59559401,247.51,247.48,0.03]
["bitfinex","SOLUSD",1758233089035,15.32787284,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233089439,16.03787284,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233089815,16.54294375,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233090936,20.07844013,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233091112,20.58351104,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233091719,22.49450079,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233093332,48.49450079,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233096031,45.13555535,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233096346,48.49450079,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233097720,45.13555535,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233097943,48.49450079,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233098852,45.13555535,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233101151,48.49450079,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233101558,14.38498806,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233101733,0.50503009,247.51,247.48,0.71]
["bitfinex","SOLUSD",1758233102248,0.50503009,247.51,247.48,0.03]
["bitfinex","SOLUSD",1758233102450,0.50503009,247.51,247.48,0.71]
["bitfinex","SOLUSD",1758233102633,0.50503009,247.51,247.49,0.68]
["bitfinex","SOLUSD",1758233102947,13.59559401,247.53,247.49,0.68]
["bitfinex","SOLUSD",1758233103148,0.50498929,247.53,247.5,0.68]
["bitfinex","SOLUSD",1758233103335,14.1005425,247.55,247.51,0.68]
["bitfinex","SOLUSD",1758233103536,0.50494849,247.55,247.52,0.68]
["bitfinex","SOLUSD",1758233104450,0.50492809,247.56,247.53,0.68]
["bitfinex","SOLUSD",1758233104628,13.59559401,247.58,247.53,0.68]
["bitfinex","SOLUSD",1758233104827,0.5049077,247.57,247.53,0.68]
["bitfinex","SOLUSD",1758233105043,0.50484652,247.6,247.54,0.68]
["bitfinex","SOLUSD",1758233105240,0.78916966,247.6,247.54,0.68]
["bitfinex","SOLUSD",1758233105656,0.50484652,247.6,247.54,0.68]
["bitfinex","SOLUSD",1758233106050,3.35894544,247.59,247.52,33.14]
["bitfinex","SOLUSD",1758233106237,0.5048873,247.58,247.52,33.14]
["bitfinex","SOLUSD",1758233106729,0.5048873,247.58,247.52,37.18004168]
["bitfinex","SOLUSD",1758233107131,0.5048873,247.58,247.52,37.86004168]
["bitfinex","SOLUSD",1758233108142,4.54400036,247.58,247.52,33.82]
["bitfinex","SOLUSD",1758233108346,4.54400036,247.58,247.52,0.68]
["bitfinex","SOLUSD",1758233108549,4.54400036,247.58,247.52,33.76]
["bitfinex","SOLUSD",1758233108757,7.9029458,247.58,247.52,33.76]
["bitfinex","SOLUSD",1758233109555,7.39835422,247.57,247.52,33.76]
["bitfinex","SOLUSD",1758233110138,7.39835422,247.57,247.52,33.08]
["bitfinex","SOLUSD",1758233110342,7.39835422,247.57,247.53,0.68]
["bitfinex","SOLUSD",1758233110539,0.78921044,247.58,247.54,0.68]
["bitfinex","SOLUSD",1758233110764,0.78919005,247.59,247.55,0.68]
["bitfinex","SOLUSD",1758233110958,0.78919005,247.59,247.52,37.12002433]
["bitfinex","SOLUSD",1758233110959,0.78919005,247.59,247.56,0.68]
["bitfinex","SOLUSD",1758233111264,8.18710422,247.59,247.52,37.80002433]
["bitfinex","SOLUSD",1758233111769,6.27774671,247.59,247.52,37.80002433]
["bitfinex","SOLUSD",1758233112269,4.82815878,247.59,247.52,37.80002433]
["bitfinex","SOLUSD",1758233115066,4.88815878,247.59,247.52,37.80002433]
["bitfinex","SOLUSD",1758233115264,4.88815878,247.59,247.53,4.71987655]
["bitfinex","SOLUSD",1758233115963,0.72,247.58,247.54,32.94]
["bitfinex","SOLUSD",1758233116166,1.2249077,247.57,247.54,32.94]
["bitfinex","SOLUSD",1758233116866,4.54429728,247.57,247.54,32.94]
["bitfinex","SOLUSD",1758233117754,2.26477411,247.55,247.48,0.03]
["bitfinex","SOLUSD",1758233117954,13.87991715,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233118157,16.14469126,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233118374,17.36976217,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233118541,15.10498806,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233118747,17.36976217,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233119249,47.41032946,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233121678,21.41032946,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233122565,54.77032946,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233122884,21.41032946,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233126779,33.46050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233131590,66.64050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233132586,66.62050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233137692,66.54050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233138071,31.19573191,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233138389,66.52050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233139675,92.52050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233139975,92.01543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233140175,66.01543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233140488,92.52050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233140690,92.01543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233140890,58.95543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233141090,92.46050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233141296,91.95543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233143616,58.95543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233143789,92.42050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233144113,88.910661,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233144286,91.17543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233144687,91.82543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233145003,91.15543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233145396,58.23543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233145611,91.66050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233145809,91.15543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233146306,91.82543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233149617,91.15543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233152399,91.21543511,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233153292,32.68111197,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233153494,33.47050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233158810,31.20573191,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233159014,33.47050602,247.49,247.48,0.03]
["bitfinex","SOLUSD",1758233159598,33.47050602,247.49,247.4,0.72]
["bitfinex","SOLUSD",1758233159599,20.0,247.44,247.13,39.04640464]
["bitfinex","SOLUSD",1758233159813,13.59559401,247.29,247.26,468.60680438]
["bitfinex","SOLUSD",1758233160022,42.14469126,247.27,247.26,422.6237763]
["bitfinex","SOLUSD",1758233160238,42.86469126,247.27,247.26,422.6237763]
["bitfinex","SOLUSD",1758233160434,74.11991715,247.27,247.26,422.6237763]
["bitfinex","SOLUSD",1758233160641,78.64946537,247.27,247.26,354.9108755]
["bitfinex","SOLUSD",1758233160819,40.59991715,247.27,247.26,309.53521717]
["bitfinex","SOLUSD",1758233161005,45.63498565,247.27,247.26,252.70725806]
["bitfinex","SOLUSD",1758233161211,47.90543743,247.27,247.26,252.70725806]
["bitfinex","SOLUSD",1758233161509,20.18885351,247.27,247.26,252.70725806]
["bitfinex","SOLUSD",1758233161735,20.18885351,247.27,247.26,253.42725806]
["bitfinex","SOLUSD",1758233162337,4.54934615,247.29,247.26,253.42725806]
["bitfinex","SOLUSD",1758233162514,16.00252969,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758233162717,0.14216157,247.27,247.26,252.70725806]
["bitfinex","SOLUSD",1758233162933,13.59559401,247.28,247.26,252.70725806]
["bitfinex","SOLUSD",1758233163101,0.50547939,247.29,247.26,252.70725806]
["bitfinex","SOLUSD",1758233163307,0.14216157,247.3,247.27,0.72]
["bitfinex","SOLUSD",1758233163508,14.24323497,247.29,247.28,0.72]
["bitfinex","SOLUSD",1758233163817,18.2870977,247.29,247.28,0.72]
["bitfinex","SOLUSD",1758233164043,4.83366526,247.29,247.28,0.72]
["bitfinex","SOLUSD",1758233167030,39.59559401,247.27,247.26,181.18728803]
["bitfinex","SOLUSD",1758233167211,14.38541698,247.28,247.26,181.90728803]
["bitfinex","SOLUSD",1758233167410,20.8109336,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758233167629,6.42551662,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758233168129,6.42551662,247.28,247.26,121.66695792]
["bitfinex","SOLUSD",1758233168130,13.59559401,247.27,247.26,121.66695792]
["bitfinex","SOLUSD",1758233168330,16.14469126,247.27,247.26,121.66695792]
["bitfinex","SOLUSD",1758233168708,0.14216157,247.27,247.26,121.66695792]
["bitfinex","SOLUSD",1758233169011,4.18632382,247.27,247.26,121.66695792]
["bitfinex","SOLUSD",1758233169225,10.97504633,247.28,247.26,122.38695792]
["bitfinex","SOLUSD",1758233169407,10.97504633,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758233169612,11.1172079,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758233170216,10.75386964,247.28,247.27,0.72]
["bitfinex","SOLUSD",1758233170414,10.75386964,247.28,247.26,156.30695792]
["bitfinex","SOLUSD",1758233170415,0.28432314,247.27,247.26,71.18641714]
["bitfinex","SOLUSD",1758233170617,16.65021154,247.27,247.26,71.18641714]
["bitfinex","SOLUSD",1758233170820,16.65021154,247.27,247.26,71.21641714]
["bitfinex","SOLUSD",1758233171020,16.71021154,247.27,247.26,71.21641714]
["bitfinex","SOLUSD",1758233171430,52.59021154,247.27,247.26,15.21669221]
["bitfinex","SOLUSD",1758233171836,58.98956116,247.27,247.26,15.21669221]
["bitfinex","SOLUSD",1758233172215,26.0,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233172411,42.65027288,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233172729,49.5484645,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233173135,53.59311746,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233173317,55.85789157,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233173834,93.9807963,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233174031,93.47521468,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233175113,13.59559401,247.21,247.11,0.82]
["bitfinex","SOLUSD",1758233175318,4.04498017,247.22,247.11,0.82]
["bitfinex","SOLUSD",1758233175319,1.45449059,247.17,247.11,36.14]
["bitfinex","SOLUSD",1758233175528,0.28432314,247.14,247.11,36.14]
["bitfinex","SOLUSD",1758233175728,0.50567916,247.13,247.12,0.72]
["bitfinex","SOLUSD",1758233176237,14.38559631,247.13,247.12,0.72]
["bitfinex","SOLUSD",1758233177927,6.15768602,247.16,247.13,0.72]
["bitfinex","SOLUSD",1758233178128,6.15768602,247.16,247.14,35.3]
["bitfinex","SOLUSD",1758233178328,6.15768602,247.16,247.15,0.72]
["bitfinex","SOLUSD",1758233178523,6.15768602,247.16,247.15,36.0]
["bitfinex","SOLUSD",1758233179934,23.94140372,247.16,247.11,0.1]
["bitfinex","SOLUSD",1758233180128,14.10127317,247.15,247.11,0.1]
["bitfinex","SOLUSD",1758233180334,1.73881373,247.14,247.11,0.82]
["bitfinex","SOLUSD",1758233180521,0.50567916,247.13,247.11,0.82]
["bitfinex","SOLUSD",1758233181737,0.50567916,247.13,247.11,0.1]
["bitfinex","SOLUSD",1758233182144,4.55213704,247.13,247.11,0.1]
["bitfinex","SOLUSD",1758233183339,0.28432314,247.02,246.84,20.0]
["bitfinex","SOLUSD",1758233183521,18.43385151,247.02,246.97,0.72]
["bitfinex","SOLUSD",1758233183837,0.50567916,247.02,246.98,0.72]
["bitfinex","SOLUSD",1758233184156,10.11923927,247.06,246.98,0.72]
["bitfinex","SOLUSD",1758233184157,17.64369532,247.03,246.98,0.72]
["bitfinex","SOLUSD",1758233184352,15.8400869,247.02,246.98,0.72]
["bitfinex","SOLUSD",1758233184933,2.2389968,247.06,246.98,0.72]
["bitfinex","SOLUSD",1758233185252,2.2389968,247.06,247.01,0.82]
["bitfinex","SOLUSD",1758233185433,2.2389968,247.06,247.02,0.72]
["bitfinex","SOLUSD",1758233185632,6.2866397,247.06,247.03,35.48]
["bitfinex","SOLUSD",1758233185833,2.2389968,247.06,247.03,36.2]
["bitfinex","SOLUSD",1758233186049,6.28660853,247.06,247.03,0.72]
["bitfinex","SOLUSD",1758233186233,6.28660853,247.06,247.04,35.48]
["bitfinex","SOLUSD",1758233186422,2.2389968,247.06,247.04,35.48]
["bitfinex","SOLUSD",1758233186818,2.2389968,247.06,247.04,36.2]
["bitfinex","SOLUSD",1758233187021,2.2389968,247.06,247.05,0.72]
["bitfinex","SOLUSD",1758233189848,2.2389968,247.06,247.05,0.75]
["bitfinex","SOLUSD",1758233190054,2.2389968,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758233190653,2.2389968,247.06,247.05,35.35]
["bitfinex","SOLUSD",1758233191530,2.2389968,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758233192051,2.2389968,247.06,247.05,0.75]
["bitfinex","SOLUSD",1758233196758,2.2389968,247.06,247.05,35.19]
["bitfinex","SOLUSD",1758233198336,8.42108716,247.06,247.05,0.03]
["bitfinex","SOLUSD",1758233198645,0.50567916,247.08,247.05,35.91]
["bitfinex","SOLUSD",1758233198833,0.06,247.21,247.12,26.0]
["bitfinex","SOLUSD",1758233199155,0.06,247.21,247.13,36.2]
["bitfinex","SOLUSD",1758233200845,0.06,247.21,247.14,4.04628955]
["bitfinex","SOLUSD",1758233201256,0.06,247.21,247.14,14.16201343]
["bitfinex","SOLUSD",1758233201842,0.06,247.21,247.14,14.88201343]
["bitfinex","SOLUSD",1758233202053,0.06,247.21,247.17,26.0]
["bitfinex","SOLUSD",1758233202250,0.06,247.21,247.18,35.36]
["bitfinex","SOLUSD",1758233202650,0.06,247.21,247.18,36.08]
["bitfinex","SOLUSD",1758233203049,0.06,247.21,247.19,4.04547109]
["bitfinex","SOLUSD",1758233203758,0.06,247.21,247.2,0.72]
["bitfinex","SOLUSD",1758233204256,0.06,247.21,247.19,4.04547109]
["bitfinex","SOLUSD",1758233204862,0.06,247.21,247.19,30.04547109]
["bitfinex","SOLUSD",1758233205041,0.06,247.21,247.2,35.3]
["bitfinex","SOLUSD",1758233209347,0.06,247.21,247.17,26.0]
["bitfinex","SOLUSD",1758233209665,0.06,247.21,247.2,35.18]
["bitfinex","SOLUSD",1758233210357,0.06,247.21,247.17,30.04577662]
["bitfinex","SOLUSD",1758233210358,0.06,247.21,247.17,4.04577662]
["bitfinex","SOLUSD",1758233210550,0.06,247.21,247.18,35.1]
["bitfinex","SOLUSD",1758233210870,0.06,247.21,247.16,26.0]
["bitfinex","SOLUSD",1758233211061,0.06,247.21,247.17,35.12]
["bitfinex","SOLUSD",1758233214161,0.74,247.21,247.15,4.04596554]
["bitfinex","SOLUSD",1758233214478,0.74,247.21,247.18,35.1]
["bitfinex","SOLUSD",1758233216182,0.06,247.21,247.18,35.1]
["bitfinex","SOLUSD",1758233216367,0.06,247.21,247.19,0.7]
["bitfinex","SOLUSD",1758233217581,0.06,247.21,247.2,4.04530744]
["bitfinex","SOLUSD",1758233218875,0.06,247.21,247.19,0.7]
["bitfinex","SOLUSD",1758233219066,0.06,247.21,247.18,39.14552684]
["bitfinex","SOLUSD",1758233219262,0.06,247.21,247.19,0.7]
["bitfinex","SOLUSD",1758233219475,0.06,247.21,247.2,4.04530744]
["bitfinex","SOLUSD",1758233219675,0.06,247.21,247.2,4.74530744]
["bitfinex","SOLUSD",1758233219868,0.06,247.21,247.2,4.04530744]
["bitfinex","SOLUSD",1758233221489,0.06,247.21,247.2,30.74530744]
["bitfinex","SOLUSD",1758233221673,0.06,247.21,247.2,65.52530744]
["bitfinex","SOLUSD",1758233221871,0.06,247.21,247.2,30.74530744]
["bitfinex","SOLUSD",1758233222086,0.06,247.21,247.2,65.52530744]
["bitfinex","SOLUSD",1758233222488,0.06,247.21,247.2,30.74530744]
["bitfinex","SOLUSD",1758233222671,0.06,247.21,247.2,64.80530744]
["bitfinex","SOLUSD",1758233223388,0.06,247.21,247.2,65.50530744]
["bitfinex","SOLUSD",1758233224390,0.06,247.21,247.2,64.80530744]
["bitfinex","SOLUSD",1758233225773,0.06,247.21,247.2,64.70530744]
["bitfinex","SOLUSD",1758233226584,0.06,247.21,247.2,30.74530744]
["bitfinex","SOLUSD",1758233226790,0.06,247.21,247.2,65.36530744]
["bitfinex","SOLUSD",1758233230591,0.06,247.21,247.2,65.76983818]
["bitfinex","SOLUSD",1758233231381,0.06,247.24,247.2,75.88310678]
["bitfinex","SOLUSD",1758233231597,0.06,247.24,247.21,0.7]
["bitfinex","SOLUSD",1758233231779,0.06,247.24,247.22,34.5]
["bitfinex","SOLUSD",1758233231983,0.06,247.24,247.23,4.04481656]
["bitfinex","SOLUSD",1758233232306,0.06,247.24,247.23,4.74481656]
["bitfinex","SOLUSD",1758233233293,0.06,247.24,247.23,30.74481656]
["bitfinex","SOLUSD",1758233233496,0.06,247.24,247.23,65.18481656]
["bitfinex","SOLUSD",1758233236207,0.06,247.24,247.23,64.38481656]
["bitfinex","SOLUSD",1758233236381,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233236585,0.76,247.24,247.23,64.36481656]
["bitfinex","SOLUSD",1758233237300,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233237509,0.06,247.24,247.23,64.36481656]
["bitfinex","SOLUSD",1758233237890,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233238193,0.06,247.24,247.23,64.34481656]
["bitfinex","SOLUSD",1758233238382,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233238706,0.06,247.24,247.23,64.32481656]
["bitfinex","SOLUSD",1758233238893,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233239203,0.06,247.24,247.23,64.30481656]
["bitfinex","SOLUSD",1758233240598,0.06,247.24,247.23,64.28481656]
["bitfinex","SOLUSD",1758233240903,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233241084,0.06,247.24,247.23,64.24481656]
["bitfinex","SOLUSD",1758233242208,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233242413,0.06,247.24,247.23,64.20481656]
["bitfinex","SOLUSD",1758233243702,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233244016,0.06,247.24,247.23,64.20481656]
["bitfinex","SOLUSD",1758233244792,0.06,247.24,247.23,64.90481656]
["bitfinex","SOLUSD",1758233244993,0.06,247.24,247.23,64.86481656]
["bitfinex","SOLUSD",1758233245191,0.06,247.24,247.23,64.16481656]
["bitfinex","SOLUSD",1758233245994,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233246301,0.06,247.24,247.23,64.12481656]
["bitfinex","SOLUSD",1758233249008,0.06,247.24,247.23,30.04481656]
["bitfinex","SOLUSD",1758233249197,0.06,247.24,247.23,64.04481656]
["bitfinex","SOLUSD",1758233249513,0.06,247.24,247.23,67.84481656]
["bitfinex","SOLUSD",1758233250096,0.06,247.24,247.23,67.82481656]
["bitfinex","SOLUSD",1758233252516,0.56558162,247.24,247.21,0.03]
["bitfinex","SOLUSD",1758233252991,0.56558162,247.24,247.22,34.04]
["bitfinex","SOLUSD",1758233255408,0.56558162,247.24,247.21,0.03]
["bitfinex","SOLUSD",1758233255409,0.56558162,247.24,247.23,34.02]
["bitfinex","SOLUSD",1758233257419,0.06,247.24,247.23,34.02]
["bitfinex","SOLUSD",1758233258205,0.06,247.24,247.23,33.92]
["bitfinex","SOLUSD",1758233258714,0.06,247.24,247.23,33.88]
["bitfinex","SOLUSD",1758233259301,6.37370161,247.24,247.21,0.03]
["bitfinex","SOLUSD",1758233259620,6.87928323,247.24,247.23,33.9]
["bitfinex","SOLUSD",1758233261918,4.61035827,247.24,247.23,33.9]
["bitfinex","SOLUSD",1758233262216,4.61035827,247.24,247.23,33.82]
["bitfinex","SOLUSD",1758233263214,4.61035827,247.24,247.16,0.03]
["bitfinex","SOLUSD",1758233263215,33.87991715,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758233263510,72.70344623,247.17,247.16,0.03]
["bitfinex","SOLUSD",1758233263718,16.14884211,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233263907,0.28432314,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233264222,3.05892726,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233267826,0.7900023,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233268033,3.05892726,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233268228,16.65452127,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233268444,18.92344623,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233269012,16.65452127,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233273323,14.38559631,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233273532,14.10127317,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233273910,14.24343474,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233274418,14.38559631,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233276410,18.43303225,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233276616,0.7900023,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233276927,0.7900023,247.07,247.06,0.71]
["bitfinex","SOLUSD",1758233277532,0.7900023,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233278313,4.83743824,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233279032,0.7900023,247.07,247.06,0.71]
["bitfinex","SOLUSD",1758233281342,4.83743824,247.07,247.06,0.71]
["bitfinex","SOLUSD",1758233281718,4.83743824,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233282038,4.83743824,247.07,247.06,0.71]
["bitfinex","SOLUSD",1758233282212,4.83743824,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233282617,4.83743824,247.07,247.06,0.71]
["bitfinex","SOLUSD",1758233282818,4.83743824,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233283234,7.1063632,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233286124,0.7900023,247.07,247.06,0.71]
["bitfinex","SOLUSD",1758233286324,0.50567916,247.08,247.06,0.71]
["bitfinex","SOLUSD",1758233286638,0.50567916,247.08,247.07,0.68]
["bitfinex","SOLUSD",1758233287747,4.55295129,247.08,247.07,0.68]
["bitfinex","SOLUSD",1758233288328,4.55295129,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233288534,4.55295129,247.08,247.06,0.71]
["bitfinex","SOLUSD",1758233289123,4.55295129,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233289523,4.55295129,247.08,247.07,0.68]
["bitfinex","SOLUSD",1758233289925,4.55295129,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233290131,4.55295129,247.08,247.06,0.71]
["bitfinex","SOLUSD",1758233293241,4.55295129,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233293442,2.5532481,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233294032,16.14884211,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233295055,20.19627805,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233295757,19.38376542,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233296942,19.38376542,247.07,247.03,0.03]
["bitfinex","SOLUSD",1758233296943,39.87991715,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758233297127,45.8899361,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758233298350,47.51058314,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758233299228,81.09058314,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758233301154,79.63417081,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758233301351,81.09058314,247.04,247.03,0.03]
["bitfinex","SOLUSD",1758233308554,13.87991715,247.03,247.01,0.13]
["bitfinex","SOLUSD",1758233308767,49.22200864,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758233309135,47.76559631,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758233309336,50.84298406,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758233310262,54.89123926,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758233312055,18.14952837,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758233312236,14.10127317,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758233312659,18.14952837,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758233313458,18.43385151,247.02,247.01,0.81]
["bitfinex","SOLUSD",1758233314335,0.50567916,247.04,247.01,0.81]
["bitfinex","SOLUSD",1758233314545,1.01540005,247.06,247.01,4.85841179]
["bitfinex","SOLUSD",1758233314754,1.01540005,247.06,247.02,0.68]
["bitfinex","SOLUSD",1758233314951,0.29540005,247.06,247.02,0.68]
["bitfinex","SOLUSD",1758233316239,0.29540005,247.06,247.03,14.16831963]
["bitfinex","SOLUSD",1758233316560,0.29540005,247.06,247.04,0.68]
["bitfinex","SOLUSD",1758233316754,0.29540005,247.06,247.05,26.0]
["bitfinex","SOLUSD",1758233316964,0.06,247.07,247.06,26.0]
["bitfinex","SOLUSD",1758233317143,0.06,247.07,247.06,26.68]
["bitfinex","SOLUSD",1758233317845,0.06,247.07,247.06,30.72759977]
["bitfinex","SOLUSD",1758233321269,0.06,247.07,247.06,63.94759977]
["bitfinex","SOLUSD",1758233322467,0.06,247.07,247.06,30.72759977]
["bitfinex","SOLUSD",1758233322675,0.06,247.07,247.06,63.90759977]
["bitfinex","SOLUSD",1758233323457,0.06,247.07,247.06,30.72759977]
["bitfinex","SOLUSD",1758233323670,0.06,247.07,247.06,63.88759977]
["bitfinex","SOLUSD",1758233327146,0.06,247.07,247.06,30.72759977]
["bitfinex","SOLUSD",1758233327353,0.06,247.07,247.06,63.80759977]
["bitfinex","SOLUSD",1758233338257,0.06,247.07,247.06,30.72759977]
["bitfinex","SOLUSD",1758233338571,0.06,247.07,247.06,63.62759977]
["bitfinex","SOLUSD",1758233340478,0.06,247.07,247.06,63.56759977]
["bitfinex","SOLUSD",1758233342979,0.06,247.07,247.06,63.59759977]
["bitfinex","SOLUSD",1758233343564,0.06,247.1,247.06,73.7165992]
["bitfinex","SOLUSD",1758233343776,0.06,247.1,247.07,0.66]
["bitfinex","SOLUSD",1758233343984,0.06,247.1,247.08,32.82]
["bitfinex","SOLUSD",1758233344280,0.06,247.1,247.08,33.48]
["bitfinex","SOLUSD",1758233344677,0.06,247.1,247.09,4.04710834]
["bitfinex","SOLUSD",1758233346168,0.06,247.1,247.09,36.86710834]
["bitfinex","SOLUSD",1758233349696,0.06,247.1,247.09,4.04710834]
["bitfinex","SOLUSD",1758233349991,0.06,247.1,247.09,36.86710834]
["bitfinex","SOLUSD",1758233351390,0.06,247.1,247.09,37.52710834]
["bitfinex","SOLUSD",1758233352283,0.06,247.1,247.09,36.86710834]
["bitfinex","SOLUSD",1758233352481,0.06,247.1,247.09,58.82]
["bitfinex","SOLUSD",1758233353580,0.06,247.1,247.09,26.0]
["bitfinex","SOLUSD",1758233353779,0.06,247.1,247.08,32.82]
["bitfinex","SOLUSD",1758233353780,4.78705892,247.1,247.08,32.82]
["bitfinex","SOLUSD",1758233353996,0.68,247.09,247.08,32.82]
["bitfinex","SOLUSD",1758233354686,0.68,247.09,247.06,0.03]
["bitfinex","SOLUSD",1758233354889,0.68,247.09,247.07,32.82]
["bitfinex","SOLUSD",1758233355196,0.68,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233355387,0.68,247.08,247.07,32.82]
["bitfinex","SOLUSD",1758233355582,0.68,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233355902,0.68,247.08,247.07,32.82]
["bitfinex","SOLUSD",1758233356303,0.68,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233356478,0.68,247.08,247.07,32.82]
["bitfinex","SOLUSD",1758233358987,0.68,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758233359191,4.7273172,247.08,247.06,32.85]
["bitfinex","SOLUSD",1758233359407,0.68,247.07,247.06,32.85]
["bitfinex","SOLUSD",1758233360201,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233361087,4.72743594,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233362008,18.60735309,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233362481,20.22754062,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758233371609,0.77,247.1,247.06,0.75]
["bitfinex","SOLUSD",1758233372000,0.28432314,247.09,247.06,0.75]
["bitfinex","SOLUSD",1758233373290,0.77,247.1,247.07,0.72]
["bitfinex","SOLUSD",1758233373291,0.06,247.1,247.07,0.72]
["bitfinex","SOLUSD",1758233373507,0.06,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758233373508,0.06,247.1,247.08,0.72]
["bitfinex","SOLUSD",1758233375212,0.06,247.1,247.09,0.72]
["bitfinex","SOLUSD",1758233375797,0.06,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758233375992,0.06,247.1,247.07,0.72]
["bitfinex","SOLUSD",1758233376192,0.06,247.1,247.08,0.72]
["bitfinex","SOLUSD",1758233377908,0.06,247.1,247.09,0.72]
["bitfinex","SOLUSD",1758233378908,0.06,247.1,247.09,4.76710834]
["bitfinex","SOLUSD",1758233381728,0.06,247.1,247.09,30.76710834]
["bitfinex","SOLUSD",1758233381902,0.06,247.1,247.09,63.56710834]
["bitfinex","SOLUSD",1758233382320,0.06,247.12,247.09,73.68487919]
["bitfinex","SOLUSD",1758233382499,0.06,247.12,247.1,0.72]
["bitfinex","SOLUSD",1758233384512,0.06,247.12,247.11,4.04678078]
["bitfinex","SOLUSD",1758233385105,0.06,247.12,247.11,4.76678078]
["bitfinex","SOLUSD",1758233386716,1.07540005,247.15,247.11,41.28841081]
["bitfinex","SOLUSD",1758233387019,1.07540005,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758233387411,1.07540005,247.15,247.14,26.72]
["bitfinex","SOLUSD",1758233387707,1.07540005,247.15,247.14,33.5]
["bitfinex","SOLUSD",1758233387920,1.07540005,247.15,247.14,37.54628955]
["bitfinex","SOLUSD",1758233388418,1.07540005,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758233388724,1.07540005,247.15,247.14,58.78]
["bitfinex","SOLUSD",1758233388921,1.07540005,247.15,247.14,26.0]
["bitfinex","SOLUSD",1758233389226,1.07540005,247.15,247.14,58.78]
["bitfinex","SOLUSD",1758233389932,1.07540005,247.15,247.14,62.82628955]
["bitfinex","SOLUSD",1758233392426,1.07540005,247.15,247.14,63.54628955]
["bitfinex","SOLUSD",1758233397008,0.06,247.18,247.14,73.66201343]
["bitfinex","SOLUSD",1758233397211,0.06,247.26,247.15,0.65]
["bitfinex","SOLUSD",1758233397612,0.06,247.26,247.16,0.40459621]
["bitfinex","SOLUSD",1758233397813,0.06,247.26,247.2,26.0]
["bitfinex","SOLUSD",1758233398026,0.06,247.26,247.21,33.41]
["bitfinex","SOLUSD",1758233398529,0.06,247.26,247.22,4.69498017]
["bitfinex","SOLUSD",1758233398909,0.06,247.26,247.22,4.04498017]
["bitfinex","SOLUSD",1758233399309,0.72,247.26,247.23,32.76]
["bitfinex","SOLUSD",1758233399923,0.06,247.26,247.2,26.0]
["bitfinex","SOLUSD",1758233400126,0.66,247.23,247.19,26.0]
["bitfinex","SOLUSD",1758233400428,0.66,247.22,247.2,32.74]
["bitfinex","SOLUSD",1758233400626,0.06,247.26,247.21,0.65]
["bitfinex","SOLUSD",1758233401023,0.06,247.26,247.22,0.65]
["bitfinex","SOLUSD",1758233401225,0.06,247.26,247.23,32.74]
["bitfinex","SOLUSD",1758233401421,0.06,247.26,247.23,33.39]
["bitfinex","SOLUSD",1758233401856,0.06,247.26,247.23,59.39]
["bitfinex","SOLUSD",1758233402728,0.06,247.26,247.23,63.43481656]
["bitfinex","SOLUSD",1758233402928,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758233403410,0.06,247.26,247.25,26.65]
["bitfinex","SOLUSD",1758233404213,0.06,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758233404710,0.06,247.26,247.25,30.04448938]
["bitfinex","SOLUSD",1758233404922,0.72,247.26,247.2,26.0]
["bitfinex","SOLUSD",1758233405118,0.66,247.25,247.2,26.0]
["bitfinex","SOLUSD",1758233405320,0.66,247.24,247.2,26.0]
["bitfinex","SOLUSD",1758233405543,0.66,247.23,247.21,32.74]
["bitfinex","SOLUSD",1758233405725,0.66,247.22,247.21,32.74]
["bitfinex","SOLUSD",1758233406041,0.66,247.22,247.14,10.11565674]
["bitfinex","SOLUSD",1758233406220,0.66,247.21,247.15,32.72]
["bitfinex","SOLUSD",1758233406414,0.66,247.21,247.15,59.37]
["bitfinex","SOLUSD",1758233407428,0.66,247.21,247.16,4.04596212]
["bitfinex","SOLUSD",1758233407621,0.66,247.2,247.15,26.0]
["bitfinex","SOLUSD",1758233407828,0.66,247.2,247.17,32.72]
["bitfinex","SOLUSD",1758233408046,0.66,247.19,247.17,32.72]
["bitfinex","SOLUSD",1758233409923,0.66,247.21,247.17,36.76578418]
["bitfinex","SOLUSD",1758233410242,0.66,247.25,247.18,0.65]
["bitfinex","SOLUSD",1758233413027,0.06,247.26,247.19,14.15914882]
["bitfinex","SOLUSD",1758233413338,0.06,247.26,247.23,26.0]
["bitfinex","SOLUSD",1758233413547,0.06,247.26,247.24,32.72]
["bitfinex","SOLUSD",1758233414541,0.06,247.26,247.25,32.72]
["bitfinex","SOLUSD",1758233415741,0.72,247.26,247.24,4.04458704]
["bitfinex","SOLUSD",1758233415940,0.66,247.25,247.22,4.04482862]
["bitfinex","SOLUSD",1758233416114,0.66,247.24,247.23,32.7]
["bitfinex","SOLUSD",1758233416326,0.06,247.26,247.23,32.7]
["bitfinex","SOLUSD",1758233416528,0.66,247.25,247.23,32.7]
["bitfinex","SOLUSD",1758233416727,0.06,247.26,247.23,32.7]
["bitfinex","SOLUSD",1758233417750,0.06,247.26,247.23,36.74470193]
["bitfinex","SOLUSD",1758233418126,0.66,247.25,247.23,36.74470193]
["bitfinex","SOLUSD",1758233418726,0.06,247.26,247.23,37.39470193]
["bitfinex","SOLUSD",1758233419032,0.06,247.26,247.23,36.74470193]
["bitfinex","SOLUSD",1758233419344,0.06,247.26,247.23,4.04470193]
["bitfinex","SOLUSD",1758233419529,0.06,247.26,247.24,32.7]
["bitfinex","SOLUSD",1758233420548,0.72,247.26,247.24,32.7]
["bitfinex","SOLUSD",1758233420940,0.66,247.25,247.24,32.7]
["bitfinex","SOLUSD",1758233421651,0.06,247.26,247.24,32.7]
["bitfinex","SOLUSD",1758233421847,0.06,247.26,247.25,32.7]
["bitfinex","SOLUSD",1758233422530,0.72,247.26,247.25,32.7]
["bitfinex","SOLUSD",1758233422849,0.72,247.26,247.21,4.0451438]
["bitfinex","SOLUSD",1758233423027,0.06,247.26,247.23,4.04474665]
["bitfinex","SOLUSD",1758233425340,0.06,247.26,247.23,4.73474665]
["bitfinex","SOLUSD",1758233425742,0.06,247.26,247.23,4.04474665]
["bitfinex","SOLUSD",1758233426251,0.06,247.26,247.23,4.73474665]
["bitfinex","SOLUSD",1758233430465,0.06,247.26,247.24,36.72459395]
["bitfinex","SOLUSD",1758233430670,0.06,247.26,247.24,37.41459395]
["bitfinex","SOLUSD",1758233432784,0.06,247.26,247.25,0.69]
["bitfinex","SOLUSD",1758233434790,0.06,247.26,247.25,4.73448938]
["bitfinex","SOLUSD",1758233441289,0.76,247.26,247.25,26.0]
["bitfinex","SOLUSD",1758233441695,0.76,247.26,247.25,32.64]
["bitfinex","SOLUSD",1758233442285,0.06,247.26,247.25,32.64]
["bitfinex","SOLUSD",1758233442989,0.06,247.26,247.23,0.03]
["bitfinex","SOLUSD",1758233443199,0.06,247.26,247.24,32.64]
["bitfinex","SOLUSD",1758233443491,0.06,247.26,247.23,0.03]
["bitfinex","SOLUSD",1758233443795,0.06,247.26,247.25,32.64]
["bitfinex","SOLUSD",1758233445994,0.06,247.26,247.23,0.03]
["bitfinex","SOLUSD",1758233446292,0.7,247.25,247.24,32.64]
["bitfinex","SOLUSD",1758233446495,0.7,247.25,247.23,0.03]
["bitfinex","SOLUSD",1758233446677,0.7,247.25,247.24,32.64]
["bitfinex","SOLUSD",1758233446880,0.7,247.25,247.23,0.03]
["bitfinex","SOLUSD",1758233447078,4.10448202,247.26,247.23,32.67]
["bitfinex","SOLUSD",1758233447079,0.7,247.24,247.23,32.67]
["bitfinex","SOLUSD",1758233448481,0.7,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758233448800,0.7,247.24,247.23,32.65]
["bitfinex","SOLUSD",1758233450203,0.06,247.26,247.23,32.65]
["bitfinex","SOLUSD",1758233450700,0.06,247.26,247.24,33.31]
["bitfinex","SOLUSD",1758233451210,0.06,247.26,247.25,0.69]
["bitfinex","SOLUSD",1758233452082,0.06,247.26,247.25,4.73448938]
["bitfinex","SOLUSD",1758233479928,0.06,247.26,247.25,37.27448938]
["bitfinex","SOLUSD",1758233485016,0.06,247.26,247.25,36.58448938]
["bitfinex","SOLUSD",1758233485336,0.06,247.26,247.25,37.21448938]
["bitfinex","SOLUSD",1758233485541,0.06,247.26,247.25,37.19448938]
["bitfinex","SOLUSD",1758233488640,0.06,247.26,247.25,36.54448938]
["bitfinex","SOLUSD",1758233488853,0.06,247.26,247.25,37.19448938]
["bitfinex","SOLUSD",1758233489949,0.06,247.26,247.25,4.04448938]
["bitfinex","SOLUSD",1758233490119,0.78,247.26,247.24,0.03]
["bitfinex","SOLUSD",1758233490320,0.78,247.26,247.25,32.5]
["bitfinex","SOLUSD",1758233491424,0.78,247.26,247.25,32.48]
["bitfinex","SOLUSD",1758233498424,0.06,247.26,247.25,32.48]
["bitfinex","SOLUSD",1758233498644,0.06,247.26,247.25,33.13]
["bitfinex","SOLUSD",1758233499348,0.06,247.26,247.25,36.52448938]
["bitfinex","SOLUSD",1758233499540,0.06,247.26,247.25,37.17448938]
["bitfinex","SOLUSD",1758233500845,0.01326459,247.26,247.25,37.17448938]
["bitfinex","SOLUSD",1758233501246,0.01326459,247.26,247.25,4.69448938]
["bitfinex","SOLUSD",1758233501445,0.01326459,247.26,247.25,37.15448938]
["bitfinex","SOLUSD",1758233503837,0.01326459,247.26,247.25,4.69448938]
["bitfinex","SOLUSD",1758233504035,0.01326459,247.26,247.25,37.13448938]
["bitfinex","SOLUSD",1758233507162,0.01326459,247.26,247.25,4.69448938]
["bitfinex","SOLUSD",1758233507467,0.01326459,247.26,247.25,37.13448938]
["bitfinex","SOLUSD",1758233508063,0.01326459,247.26,247.25,4.69448938]
["bitfinex","SOLUSD",1758233508263,0.01326459,247.26,247.25,37.13448938]
["bitfinex","SOLUSD",1758233508948,0.01326459,247.26,247.25,4.69448938]
["bitfinex","SOLUSD",1758233509254,0.01326459,247.26,247.25,37.13448938]
["bitfinex","SOLUSD",1758233510767,0.06,247.27,247.25,37.13448938]
["bitfinex","SOLUSD",1758233510948,0.06,247.27,247.26,1.05443258]
["bitfinex","SOLUSD",1758233511270,0.06,247.27,247.26,31.09875839]
["bitfinex","SOLUSD",1758233511455,0.06,247.28,247.27,26.0]
["bitfinex","SOLUSD",1758233511656,0.06,247.28,247.27,59.07]
["bitfinex","SOLUSD",1758233511866,0.06,247.29,247.27,59.07]
["bitfinex","SOLUSD",1758233512169,0.06,247.29,247.28,0.65]
["bitfinex","SOLUSD",1758233512354,0.06,247.29,247.28,1.05439987]
["bitfinex","SOLUSD",1758233512969,0.06,247.29,247.28,5.09839857]
["bitfinex","SOLUSD",1758233513169,0.06,247.3,247.28,5.09839857]
["bitfinex","SOLUSD",1758233513357,0.06,247.3,247.29,33.07]
["bitfinex","SOLUSD",1758233515057,0.06,247.3,247.29,37.11383517]
["bitfinex","SOLUSD",1758233518472,0.06,247.3,247.29,63.09383517]
["bitfinex","SOLUSD",1758233518866,0.06,247.3,247.29,62.44383517]
["bitfinex","SOLUSD",1758233520076,0.06,247.3,247.29,30.04383517]
["bitfinex","SOLUSD",1758233520267,0.06,247.3,247.29,62.44383517]
["bitfinex","SOLUSD",1758233520472,0.06,247.3,247.29,30.04383517]
["bitfinex","SOLUSD",1758233520776,0.06,247.3,247.29,36.42383517]
["bitfinex","SOLUSD",1758233526188,0.06,247.3,247.29,30.04383517]
["bitfinex","SOLUSD",1758233526482,0.74,247.3,247.29,62.40383517]
["bitfinex","SOLUSD",1758233526694,0.74,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758233526866,0.74,247.3,247.26,32.36]
["bitfinex","SOLUSD",1758233527057,0.68,247.29,247.26,32.36]
["bitfinex","SOLUSD",1758233527259,0.68,247.28,247.26,32.36]
["bitfinex","SOLUSD",1758233527482,0.68,247.27,247.25,4.07434951]
["bitfinex","SOLUSD",1758233527661,0.06,247.3,247.26,32.36]
["bitfinex","SOLUSD",1758233528388,0.68,247.29,247.26,36.40429047]
["bitfinex","SOLUSD",1758233528583,0.68,247.28,247.26,36.40429047]
["bitfinex","SOLUSD",1758233528785,0.68,247.27,247.26,36.40429047]
["bitfinex","SOLUSD",1758233529292,0.68,247.27,247.25,4.07448938]
["bitfinex","SOLUSD",1758233529489,0.68,247.27,247.26,32.36]
["bitfinex","SOLUSD",1758233529667,0.68,247.27,247.26,58.36]
["bitfinex","SOLUSD",1758233529987,0.68,247.27,247.26,26.0]
["bitfinex","SOLUSD",1758233530486,0.68,247.27,247.26,62.40432581]
["bitfinex","SOLUSD",1758233531487,0.68,247.27,247.26,30.04432581]
["bitfinex","SOLUSD",1758233531693,0.68,247.27,247.26,62.38432581]
["bitfinex","SOLUSD",1758233531983,0.68,247.29,247.26,30.04432581]
["bitfinex","SOLUSD",1758233532161,0.68,247.29,247.26,62.38432581]
["bitfinex","SOLUSD",1758233533989,0.06,247.3,247.26,62.38432581]
["bitfinex","SOLUSD",1758233534187,0.68,247.29,247.26,62.38432581]
["bitfinex","SOLUSD",1758233534375,0.06,247.3,247.26,62.38432581]
["bitfinex","SOLUSD",1758233534691,0.68,247.29,247.26,62.38432581]
["bitfinex","SOLUSD",1758233535299,0.68,247.28,247.26,62.38432581]
["bitfinex","SOLUSD",1758233536169,0.68,247.27,247.26,62.38432581]
["bitfinex","SOLUSD",1758233536370,0.68,247.29,247.26,62.38432581]
["bitfinex","SOLUSD",1758233536567,0.68,247.28,247.26,62.38432581]
["bitfinex","SOLUSD",1758233537185,0.06,247.3,247.26,62.41432581]
["bitfinex","SOLUSD",1758233537388,0.68,247.27,247.26,62.41432581]
["bitfinex","SOLUSD",1758233537591,0.68,247.29,247.26,62.41432581]
["bitfinex","SOLUSD",1758233538279,0.06,247.3,247.26,62.41432581]
["bitfinex","SOLUSD",1758233538577,0.68,247.28,247.26,62.41432581]
["bitfinex","SOLUSD",1758233538997,0.06,247.3,247.26,62.41432581]
["bitfinex","SOLUSD",1758233539299,0.74,247.3,247.26,63.11432581]
["bitfinex","SOLUSD",1758233539670,0.06,247.3,247.28,4.0439987]
["bitfinex","SOLUSD",1758233539885,0.06,247.3,247.29,32.32]
["bitfinex","SOLUSD",1758233541801,0.06,247.3,247.29,36.36383517]
["bitfinex","SOLUSD",1758233546192,0.06,247.3,247.29,37.08383517]
["bitfinex","SOLUSD",1758233548781,0.06,247.3,247.29,37.06383517]
["bitfinex","SOLUSD",1758233548981,0.06,247.3,247.29,37.04383517]
["bitfinex","SOLUSD",1758233551502,0.06,247.3,247.25,0.03]
["bitfinex","SOLUSD",1758233551503,26.0,247.29,247.25,0.03]
["bitfinex","SOLUSD",1758233551808,0.28432314,247.27,247.25,0.03]
["bitfinex","SOLUSD",1758233551985,1.45222735,247.26,247.25,2.59]
["bitfinex","SOLUSD",1758233552186,2.45655049,247.26,247.25,2.59]
["bitfinex","SOLUSD",1758233552694,4.07536107,247.26,247.25,2.59]
["bitfinex","SOLUSD",1758233552897,4.07536107,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758233553608,8.11968688,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758233556790,27.52419029,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758233557110,21.71528089,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758233557302,27.52419029,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758233558210,21.71528089,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758233564409,39.87991715,247.25,247.24,1e-08]
["bitfinex","SOLUSD",1758233564607,41.3321445,247.25,247.24,1e-08]
["bitfinex","SOLUSD",1758233564806,42.0521445,247.25,247.24,1e-08]
["bitfinex","SOLUSD",1758233565014,43.67134826,247.25,247.24,1e-08]
["bitfinex","SOLUSD",1758233565613,47.71583764,247.25,247.24,1e-08]
["bitfinex","SOLUSD",1758233567320,39.87991715,247.23,247.22,1e-08]
["bitfinex","SOLUSD",1758233567522,39.87991715,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758233567828,41.3321445,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758233568000,43.67161048,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758233569026,47.71691792,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758233570127,81.29011048,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758233570315,47.59788313,247.2,247.15,0.03]
["bitfinex","SOLUSD",1758233570609,80.57011048,247.2,247.16,0.72]
["bitfinex","SOLUSD",1758233571121,81.29011048,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758233579839,49.05011048,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758233580026,81.27011048,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758233580331,46.87788313,247.2,247.17,0.74]
["bitfinex","SOLUSD",1758233580537,80.55011048,247.2,247.17,0.74]
["bitfinex","SOLUSD",1758233581210,80.55011048,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758233583135,81.26011048,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758233583337,80.55011048,247.2,247.17,0.03]
["bitfinex","SOLUSD",1758233587446,13.87991715,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758233587625,47.5321445,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758233587938,49.30876372,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758233588136,50.92842643,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758233588641,54.97406119,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758233591249,26.0,247.16,247.14,0.03]
["bitfinex","SOLUSD",1758233591420,47.5321445,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758233591624,49.30876372,247.15,247.14,0.03]
["bitfinex","SOLUSD",1758233591936,49.30876372,247.15,246.95,0.1]
["bitfinex","SOLUSD",1758233591937,39.87991715,247.12,246.95,0.1]
["bitfinex","SOLUSD",1758233592133,39.87991715,247.12,247.01,4.14841131]
["bitfinex","SOLUSD",1758233592338,44.98715339,247.12,247.01,4.14841131]
["bitfinex","SOLUSD",1758233592535,44.98715339,247.12,247.11,0.74]
["bitfinex","SOLUSD",1758233593129,46.60701287,247.12,247.11,0.74]
["bitfinex","SOLUSD",1758233594659,48.76924022,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758233594826,48.05924022,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758233595025,48.76924022,247.12,247.11,0.03]
["bitfinex","SOLUSD",1758233598545,0.28432314,247.11,247.08,1e-08]
["bitfinex","SOLUSD",1758233598728,15.3321445,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233599240,16.87318448,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233599548,49.05318448,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233600147,53.10029282,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233600334,18.75806547,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233600517,50.93806547,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233600721,52.39029282,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233602734,54.01061162,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233603836,54.83347697,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233608143,16.04695279,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233608340,0.83103998,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233609247,18.75806547,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233609433,53.19315817,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233609636,53.19315817,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233609838,50.91806547,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233610355,18.75806547,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233611137,21.03315817,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233616450,21.69315817,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233616658,23.31360825,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233618534,22.65360825,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233618865,23.31360825,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233619540,22.65360825,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233619747,54.50928511,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233620146,54.79360825,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233620461,54.79360825,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233622265,50.61374233,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233622570,50.89806547,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233622952,0.83103998,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233623152,4.87814832,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233623666,18.75806547,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233623848,17.92702549,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233625680,13.59559401,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233625847,5.66680999,247.1,247.08,0.70000001]
["bitfinex","SOLUSD",1758233626170,0.06,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233626489,0.06,247.09,247.08,4.74727214]
["bitfinex","SOLUSD",1758233629874,0.06,247.09,247.08,30.74727214]
["bitfinex","SOLUSD",1758233631880,0.06,247.09,247.08,0.70000001]
["bitfinex","SOLUSD",1758233637873,0.06,247.09,247.08,4.74727214]
["bitfinex","SOLUSD",1758233639869,0.06,247.09,247.08,36.82727214]
["bitfinex","SOLUSD",1758233644472,0.06,247.09,247.08,4.74727214]
["bitfinex","SOLUSD",1758233644674,0.06,247.09,247.08,36.80727214]
["bitfinex","SOLUSD",1758233650688,0.06,247.09,247.08,4.74727214]
["bitfinex","SOLUSD",1758233650882,0.06,247.09,247.08,62.78727214]
["bitfinex","SOLUSD",1758233655469,0.06,247.09,247.08,4.04727214]
["bitfinex","SOLUSD",1758233655674,0.78,247.09,247.08,32.04000001]
["bitfinex","SOLUSD",1758233657179,0.78,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233657380,0.78,247.09,247.08,32.04000001]
["bitfinex","SOLUSD",1758233659806,0.06,247.09,247.08,32.04000001]
["bitfinex","SOLUSD",1758233662823,0.06,247.09,247.08,32.70000001]
["bitfinex","SOLUSD",1758233663492,0.06,247.09,247.08,36.74727214]
["bitfinex","SOLUSD",1758233664298,0.06,247.09,247.08,36.08727214]
["bitfinex","SOLUSD",1758233664591,0.06,247.09,247.08,32.04000001]
["bitfinex","SOLUSD",1758233665295,0.06,247.09,247.08,32.02000001]
["bitfinex","SOLUSD",1758233668906,0.06,247.09,247.08,32.00000001]
["bitfinex","SOLUSD",1758233669810,18.55486392,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233669993,18.69702549,247.09,247.08,1e-08]
["bitfinex","SOLUSD",1758233674599,0.06,247.09,247.08,0.71000001]
["bitfinex","SOLUSD",1758233676908,0.06,247.09,247.08,4.75727214]
["bitfinex","SOLUSD",1758233678321,0.06,247.09,247.08,4.04727214]
["bitfinex","SOLUSD",1758233679129,0.06,247.09,247.08,4.75727214]
["bitfinex","SOLUSD",1758233684632,0.06,247.09,247.08,31.16199935]
["bitfinex","SOLUSD",1758233684934,0.06,247.12,247.08,41.28017969]
["bitfinex","SOLUSD",1758233685113,0.06,247.12,247.11,26.0]
["bitfinex","SOLUSD",1758233685537,0.06,247.12,247.11,26.71]
["bitfinex","SOLUSD",1758233686247,0.06,247.12,247.11,30.75678078]
["bitfinex","SOLUSD",1758233688513,0.06,247.12,247.11,31.16145885]
["bitfinex","SOLUSD",1758233689320,0.06,247.13,247.11,63.12145885]
["bitfinex","SOLUSD",1758233689527,0.06,247.13,247.12,0.71]
["bitfinex","SOLUSD",1758233691123,0.06,247.14,247.13,4.04645328]
["bitfinex","SOLUSD",1758233691318,0.06,247.14,247.13,36.71645328]
["bitfinex","SOLUSD",1758233691518,0.06,247.14,247.13,4.75645328]
["bitfinex","SOLUSD",1758233691721,0.06,247.14,247.13,36.71645328]
["bitfinex","SOLUSD",1758233693438,0.06,247.14,247.13,4.75645328]
["bitfinex","SOLUSD",1758233693618,0.06,247.14,247.13,36.71645328]
["bitfinex","SOLUSD",1758233697439,0.06,247.18,247.15,26.0]
["bitfinex","SOLUSD",1758233697628,0.06,247.18,247.15,57.94]
["bitfinex","SOLUSD",1758233697822,0.72,247.18,247.13,14.16258648]
["bitfinex","SOLUSD",1758233698054,0.66,247.15,247.14,31.94]
["bitfinex","SOLUSD",1758233698627,0.06,247.18,247.14,31.94]
["bitfinex","SOLUSD",1758233698831,0.72,247.16,247.14,31.94]
["bitfinex","SOLUSD",1758233699356,0.72,247.16,247.15,4.04612583]
["bitfinex","SOLUSD",1758233700243,0.72,247.16,247.15,35.98612583]
["bitfinex","SOLUSD",1758233701449,0.72,247.16,247.15,31.94]
["bitfinex","SOLUSD",1758233702343,13.59559401,247.15,247.09,4.07709759]
["bitfinex","SOLUSD",1758233702540,0.66,247.14,247.1,31.92]
["bitfinex","SOLUSD",1758233702740,0.66,247.13,247.1,31.92]
["bitfinex","SOLUSD",1758233703043,0.66,247.12,247.1,31.92]
["bitfinex","SOLUSD",1758233703451,0.66,247.12,247.1,35.96680454]
["bitfinex","SOLUSD",1758233703849,13.59559401,247.15,247.1,35.96680454]
["bitfinex","SOLUSD",1758233704027,13.59559401,247.15,247.1,36.61680454]
["bitfinex","SOLUSD",1758233704028,0.66,247.15,247.1,36.61680454]
["bitfinex","SOLUSD",1758233704229,0.66,247.15,247.1,35.96680454]
["bitfinex","SOLUSD",1758233704433,0.06,247.16,247.11,0.65]
["bitfinex","SOLUSD",1758233704636,0.06,247.16,247.12,32.57]
["bitfinex","SOLUSD",1758233705349,0.72,247.16,247.12,32.57]
["bitfinex","SOLUSD",1758233705549,0.72,247.16,247.13,4.04645328]
["bitfinex","SOLUSD",1758233705851,0.72,247.16,247.14,31.92]
["bitfinex","SOLUSD",1758233706438,0.06,247.16,247.14,31.92]
["bitfinex","SOLUSD",1758233706744,0.06,247.16,247.15,4.04612583]
["bitfinex","SOLUSD",1758233707933,0.06,247.18,247.15,4.69612583]
["bitfinex","SOLUSD",1758233708225,0.06,247.18,247.16,32.57]
["bitfinex","SOLUSD",1758233708429,0.06,247.2,247.16,32.57]
["bitfinex","SOLUSD",1758233708632,0.06,247.2,247.17,14.81029452]
["bitfinex","SOLUSD",1758233708832,0.06,247.2,247.18,31.92]
["bitfinex","SOLUSD",1758233709156,0.06,247.2,247.18,32.57]
["bitfinex","SOLUSD",1758233709355,0.06,247.2,247.19,0.65]
["bitfinex","SOLUSD",1758233710559,0.06,247.23,247.19,0.65]
["bitfinex","SOLUSD",1758233710858,0.06,247.23,247.2,46.07857604]
["bitfinex","SOLUSD",1758233711043,0.06,247.23,247.22,26.0]
["bitfinex","SOLUSD",1758233711238,0.06,247.23,247.22,57.9]
["bitfinex","SOLUSD",1758233711445,0.06,247.23,247.22,31.9]
["bitfinex","SOLUSD",1758233713155,0.06,247.23,247.22,32.55]
["bitfinex","SOLUSD",1758233714653,0.06,247.23,247.22,35.94498017]
["bitfinex","SOLUSD",1758233715031,0.06,247.23,247.22,4.04498017]
["bitfinex","SOLUSD",1758233715236,0.06,247.23,247.22,35.94498017]
["bitfinex","SOLUSD",1758233715430,0.06,247.23,247.22,36.59498017]
["bitfinex","SOLUSD",1758233716849,0.06,247.23,247.22,4.04498017]
["bitfinex","SOLUSD",1758233717056,0.06,247.23,247.22,35.94498017]
["bitfinex","SOLUSD",1758233717550,0.06,247.23,247.22,36.59498017]
["bitfinex","SOLUSD",1758233718057,0.06,247.23,247.22,31.9]
["bitfinex","SOLUSD",1758233718761,0.06,247.23,247.22,31.88]
["bitfinex","SOLUSD",1758233726268,0.06,247.23,247.22,35.92498017]
["bitfinex","SOLUSD",1758233727269,0.06,247.23,247.22,31.88]
["bitfinex","SOLUSD",1758233730872,0.06,247.23,247.22,35.92498017]
["bitfinex","SOLUSD",1758233731174,0.06,247.23,247.22,36.57498017]
["bitfinex","SOLUSD",1758233732662,0.06,247.23,247.22,35.92498017]
["bitfinex","SOLUSD",1758233733370,0.06,247.23,247.22,36.57498017]
["bitfinex","SOLUSD",1758233735971,0.06,247.23,247.22,35.92498017]
["bitfinex","SOLUSD",1758233737272,0.06,247.23,247.22,36.57498017]
["bitfinex","SOLUSD",1758233739591,0.06,247.23,247.22,35.92498017]
["bitfinex","SOLUSD",1758233740491,0.77,247.23,247.22,31.84]
["bitfinex","SOLUSD",1758233743097,0.77,247.23,247.2,0.03]
["bitfinex","SOLUSD",1758233743284,13.59559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233743664,14.30559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233744278,18.35073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233745866,20.90527668,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233746069,18.63506095,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233746290,15.92466669,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233746695,0.71,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233748395,4.7551438,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233748975,6.37421648,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233753597,19.96981049,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233758383,20.25413363,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233760701,19.25981049,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233761076,17.64073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233762093,17.70073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233763322,18.40073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233763612,20.01981049,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233765512,18.40073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233765811,18.68506095,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233776025,13.65559401,247.21,247.2,0.73]
["bitfinex","SOLUSD",1758233776224,13.65559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233777114,17.70073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233777430,13.65559401,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233779020,17.70073781,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758233779932,0.06,247.21,247.2,0.73]
["bitfinex","SOLUSD",1758233781638,0.06,247.21,247.2,4.77530744]
["bitfinex","SOLUSD",1758233784131,0.06,247.21,247.2,0.73]
["bitfinex","SOLUSD",1758233784317,0.06,247.21,247.2,36.53530744]
["bitfinex","SOLUSD",1758233785813,0.06,247.21,247.2,36.93983818]
["bitfinex","SOLUSD",1758233786715,0.06,247.21,247.2,36.53530744]
["bitfinex","SOLUSD",1758233789710,0.06,247.21,247.2,36.93983818]
["bitfinex","SOLUSD",1758233791648,0.06,247.21,247.2,5.17983818]
["bitfinex","SOLUSD",1758233791952,0.06,247.21,247.2,36.89983818]
["bitfinex","SOLUSD",1758233792849,0.06,247.23,247.22,26.0]
["bitfinex","SOLUSD",1758233793145,0.06,247.23,247.22,26.40449801]
["bitfinex","SOLUSD",1758233793348,0.06,247.23,247.22,27.10449801]
["bitfinex","SOLUSD",1758233794048,0.06,247.25,247.23,26.0]
["bitfinex","SOLUSD",1758233794218,0.06,247.25,247.24,31.72]
["bitfinex","SOLUSD",1758233794425,0.06,247.25,247.24,36.46465296]
["bitfinex","SOLUSD",1758233796230,0.06,247.26,247.24,36.86911825]
["bitfinex","SOLUSD",1758233796431,0.06,247.26,247.25,0.7]
["bitfinex","SOLUSD",1758233796737,0.2,247.32,247.27,26.0]
["bitfinex","SOLUSD",1758233796944,0.2,247.32,247.27,57.72]
["bitfinex","SOLUSD",1758233797153,0.2,247.32,247.27,58.82441622]
["bitfinex","SOLUSD",1758233798950,0.2,247.32,247.27,62.86857847]
["bitfinex","SOLUSD",1758233799325,0.2,247.32,247.27,72.97898409]
["bitfinex","SOLUSD",1758233799529,0.2,247.32,247.28,0.7]
["bitfinex","SOLUSD",1758233799944,0.2,247.32,247.29,31.7]
["bitfinex","SOLUSD",1758233800251,0.2,247.32,247.29,32.4]
["bitfinex","SOLUSD",1758233800742,0.2,247.32,247.3,4.04367165]
["bitfinex","SOLUSD",1758233801254,0.2,247.32,247.3,35.74367165]
["bitfinex","SOLUSD",1758233802520,0.2,247.32,247.3,36.44367165]
["bitfinex","SOLUSD",1758233805249,0.2,247.32,247.3,4.74367165]
["bitfinex","SOLUSD",1758233805436,0.2,247.32,247.3,36.44367165]
["bitfinex","SOLUSD",1758233806251,0.2,247.32,247.3,35.74367165]
["bitfinex","SOLUSD",1758233807548,0.2,247.32,247.3,36.42367165]
["bitfinex","SOLUSD",1758233809047,0.2,247.32,247.3,36.82803881]
["bitfinex","SOLUSD",1758233809248,0.2,247.32,247.31,0.7]
["bitfinex","SOLUSD",1758233810059,0.2,247.32,247.31,4.74350814]
["bitfinex","SOLUSD",1758233812444,0.87,247.32,247.31,31.68]
["bitfinex","SOLUSD",1758233812652,0.87,247.32,247.3,7.84366165]
["bitfinex","SOLUSD",1758233812868,0.2,247.32,247.31,31.68]
["bitfinex","SOLUSD",1758233813151,0.2,247.32,247.31,31.66]
["bitfinex","SOLUSD",1758233813334,0.87,247.32,247.31,31.66]
["bitfinex","SOLUSD",1758233814147,0.87,247.32,247.31,35.70350814]
["bitfinex","SOLUSD",1758233814763,0.87,247.32,247.31,4.04350814]
["bitfinex","SOLUSD",1758233814940,0.87,247.32,247.3,3.83]
["bitfinex","SOLUSD",1758233815145,0.71,247.31,247.3,3.83]
["bitfinex","SOLUSD",1758233815345,0.71,247.31,247.3,35.49]
["bitfinex","SOLUSD",1758233815743,0.71,247.31,247.3,3.83]
["bitfinex","SOLUSD",1758233815952,0.71,247.31,247.3,35.49]
["bitfinex","SOLUSD",1758233816150,0.71,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758233816358,0.71,247.31,247.3,31.69]
["bitfinex","SOLUSD",1758233816542,0.71,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758233816955,0.71,247.31,247.3,31.69]
["bitfinex","SOLUSD",1758233818570,4.75350814,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758233819441,0.71,247.31,247.3,0.03]
["bitfinex","SOLUSD",1758233821263,0.2,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758233821646,0.2,247.32,247.31,0.7]
["bitfinex","SOLUSD",1758233822062,0.2,247.32,247.3,0.03]
["bitfinex","SOLUSD",1758233823763,0.2,247.32,247.31,4.04350814]
["bitfinex","SOLUSD",1758233824144,0.2,247.32,247.31,4.74350814]
["bitfinex","SOLUSD",1758233829069,0.2,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758233829267,0.2,247.34,247.32,32.74433446]
["bitfinex","SOLUSD",1758233829465,0.2,247.34,247.33,0.7]
["bitfinex","SOLUSD",1758233831085,0.06,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758233831259,0.06,247.35,247.34,57.64]
["bitfinex","SOLUSD",1758233831580,0.06,247.35,247.34,58.34]
["bitfinex","SOLUSD",1758233832183,0.06,247.35,247.34,64.00038826]
["bitfinex","SOLUSD",1758233832758,0.2,247.41,247.34,74.10793253]
["bitfinex","SOLUSD",1758233832954,0.2,247.41,247.35,0.7]
["bitfinex","SOLUSD",1758233833189,0.2,247.41,247.36,31.62]
["bitfinex","SOLUSD",1758233833889,0.2,247.41,247.36,32.32]
["bitfinex","SOLUSD",1758233834068,0.2,247.41,247.36,36.12]
["bitfinex","SOLUSD",1758233834268,0.2,247.41,247.36,36.36269081]
["bitfinex","SOLUSD",1758233834469,0.2,247.41,247.36,37.97993059]
["bitfinex","SOLUSD",1758233836367,0.71,247.39,247.36,4.04269081]
["bitfinex","SOLUSD",1758233836781,0.71,247.39,247.36,35.66269081]
["bitfinex","SOLUSD",1758233837093,0.91,247.41,247.36,36.36269081]
["bitfinex","SOLUSD",1758233837382,0.2,247.41,247.36,36.36269081]
["bitfinex","SOLUSD",1758233837572,0.2,247.41,247.37,0.7]
["bitfinex","SOLUSD",1758233838490,0.2,247.41,247.37,4.74252738]
["bitfinex","SOLUSD",1758233841278,0.71,247.4,247.37,61.64252738]
["bitfinex","SOLUSD",1758233849292,0.72,247.4,247.37,61.64252738]
["bitfinex","SOLUSD",1758233849599,0.2,247.41,247.37,62.36252738]
["bitfinex","SOLUSD",1758233851185,0.2,247.41,247.37,30.76252738]
["bitfinex","SOLUSD",1758233851387,0.2,247.41,247.37,62.34252738]
["bitfinex","SOLUSD",1758233853592,0.92,247.41,247.37,62.34252738]
["bitfinex","SOLUSD",1758233853806,0.2,247.41,247.37,62.34252738]
["bitfinex","SOLUSD",1758233854476,0.72,247.4,247.37,30.04252738]
["bitfinex","SOLUSD",1758233854678,0.72,247.4,247.37,61.62252738]
["bitfinex","SOLUSD",1758233856906,0.92,247.38,247.37,57.58]
["bitfinex","SOLUSD",1758233857401,0.2,247.38,247.37,57.58]
["bitfinex","SOLUSD",1758233857704,0.2,247.38,247.37,61.62252738]
["bitfinex","SOLUSD",1758233864796,0.2,247.38,247.37,61.65252738]
["bitfinex","SOLUSD",1758233865903,0.2,247.38,247.37,62.37252738]
["bitfinex","SOLUSD",1758233872514,0.2,247.38,247.37,66.17252738]
["bitfinex","SOLUSD",1758233873101,0.2,247.38,247.37,34.59252738]
["bitfinex","SOLUSD",1758233873413,0.2,247.38,247.37,65.41252738]
["bitfinex","SOLUSD",1758233876319,0.2,247.38,247.37,33.87252738]
["bitfinex","SOLUSD",1758233876613,0.2,247.38,247.37,65.41252738]
["bitfinex","SOLUSD",1758233877196,0.2,247.38,247.37,66.10252738]
["bitfinex","SOLUSD",1758233878511,0.2,247.38,247.37,62.30252738]
["bitfinex","SOLUSD",1758233880321,0.04382821,247.38,247.37,62.30252738]
["bitfinex","SOLUSD",1758233883628,0.04382821,247.38,247.37,61.61252738]
["bitfinex","SOLUSD",1758233884028,0.04382821,247.38,247.37,62.30252738]
["bitfinex","SOLUSD",1758233884328,0.04382821,247.38,247.37,66.10252738]
["bitfinex","SOLUSD",1758233886111,0.04382821,247.38,247.37,67.71963639]
["bitfinex","SOLUSD",1758233887125,0.2,247.41,247.37,78.23020759]
["bitfinex","SOLUSD",1758233887324,0.2,247.41,247.38,0.69]
["bitfinex","SOLUSD",1758233887513,0.2,247.41,247.39,31.5]
["bitfinex","SOLUSD",1758233887713,0.2,247.41,247.4,0.69]
["bitfinex","SOLUSD",1758233888331,0.2,247.41,247.4,2.30691291]
["bitfinex","SOLUSD",1758233889425,0.06,247.43,247.42,26.0]
["bitfinex","SOLUSD",1758233889644,0.06,247.43,247.42,57.5]
["bitfinex","SOLUSD",1758233889948,0.06,247.43,247.42,58.19]
["bitfinex","SOLUSD",1758233890148,0.06,247.43,247.42,59.80684755]
["bitfinex","SOLUSD",1758233890442,0.05751189,247.44,247.42,59.80684755]
["bitfinex","SOLUSD",1758233891445,0.05751189,247.44,247.43,4.7315471]
["bitfinex","SOLUSD",1758233891621,0.05751189,247.44,247.43,4.0415471]
["bitfinex","SOLUSD",1758233895459,0.05751189,247.44,247.43,4.7315471]
["bitfinex","SOLUSD",1758233895642,0.05751189,247.44,247.43,6.34839465]
["bitfinex","SOLUSD",1758233896958,0.05751189,247.44,247.43,4.7315471]
["bitfinex","SOLUSD",1758233897775,0.05751189,247.44,247.43,4.0415471]
["bitfinex","SOLUSD",1758233899255,0.05751189,247.44,247.43,7.8415471]
["bitfinex","SOLUSD",1758233899757,0.05751189,247.44,247.43,8.5315471]
["bitfinex","SOLUSD",1758233900162,0.05751189,247.44,247.43,7.8415471]
["bitfinex","SOLUSD",1758233901377,0.05751189,247.44,247.43,8.5315471]
["bitfinex","SOLUSD",1758233902172,0.05751189,247.44,247.43,7.8415471]
["bitfinex","SOLUSD",1758233902358,0.70751189,247.44,247.42,34.08179359]
["bitfinex","SOLUSD",1758233902672,0.70751189,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1758233902673,0.05751189,247.44,247.38,4.04236397]
["bitfinex","SOLUSD",1758233902850,0.05751189,247.44,247.39,31.48]
["bitfinex","SOLUSD",1758233903045,0.65,247.43,247.39,31.48]
["bitfinex","SOLUSD",1758233903350,0.65,247.42,247.39,31.48]
["bitfinex","SOLUSD",1758233903558,0.65,247.41,247.39,31.48]
["bitfinex","SOLUSD",1758233903757,0.65,247.4,247.39,31.48]
["bitfinex","SOLUSD",1758233904575,0.65,247.4,247.39,35.52220057]
["bitfinex","SOLUSD",1758233904970,0.65,247.4,247.37,0.03]
["bitfinex","SOLUSD",1758233905175,2.32470785,247.44,247.38,31.48]
["bitfinex","SOLUSD",1758233905176,0.66,247.39,247.38,31.48]
["bitfinex","SOLUSD",1758233915088,0.66,247.39,247.38,31.51]
["bitfinex","SOLUSD",1758233915580,0.66,247.39,247.38,31.49]
["bitfinex","SOLUSD",1758233916284,12.13175081,247.42,247.38,31.49]
["bitfinex","SOLUSD",1758233916484,0.05751189,247.44,247.38,31.49]
["bitfinex","SOLUSD",1758233916781,0.66,247.43,247.38,32.19]
["bitfinex","SOLUSD",1758233917087,0.66,247.42,247.38,32.19]
["bitfinex","SOLUSD",1758233917464,4.09892711,247.44,247.38,36.23222096]
["bitfinex","SOLUSD",1758233917670,0.66,247.43,247.38,35.53222096]
["bitfinex","SOLUSD",1758233917876,0.66,247.42,247.38,35.53222096]
["bitfinex","SOLUSD",1758233918184,0.66,247.41,247.38,35.53222096]
["bitfinex","SOLUSD",1758233918488,5.55054254,247.44,247.38,35.53222096]
["bitfinex","SOLUSD",1758233918692,0.66,247.43,247.38,35.53222096]
["bitfinex","SOLUSD",1758233918877,0.66,247.42,247.38,36.23222096]
["bitfinex","SOLUSD",1758233919068,0.66,247.42,247.38,4.77222096]
["bitfinex","SOLUSD",1758233919393,0.66,247.42,247.39,35.50219502]
["bitfinex","SOLUSD",1758233919685,5.55054254,247.44,247.39,35.50219502]
["bitfinex","SOLUSD",1758233919877,0.66,247.43,247.4,31.46]
["bitfinex","SOLUSD",1758233920487,0.66,247.43,247.39,4.74219502]
["bitfinex","SOLUSD",1758233920791,0.66,247.43,247.4,31.44]
["bitfinex","SOLUSD",1758233921098,0.05751189,247.44,247.4,32.14]
["bitfinex","SOLUSD",1758233921298,0.71751189,247.44,247.4,32.14]
["bitfinex","SOLUSD",1758233921593,0.66,247.43,247.4,32.14]
["bitfinex","SOLUSD",1758233921776,0.05751189,247.44,247.4,36.18203678]
["bitfinex","SOLUSD",1758233921978,0.05751189,247.44,247.41,0.7]
["bitfinex","SOLUSD",1758233922370,0.05751189,247.44,247.42,0.7]
["bitfinex","SOLUSD",1758233922571,0.05751189,247.44,247.43,31.44]
["bitfinex","SOLUSD",1758233922980,0.05751189,247.44,247.43,36.1815471]
["bitfinex","SOLUSD",1758233933800,0.05751189,247.44,247.43,36.2115471]
["bitfinex","SOLUSD",1758233937481,0.05751189,247.44,247.43,35.4915471]
["bitfinex","SOLUSD",1758233939193,0.76751189,247.44,247.43,31.45]
["bitfinex","SOLUSD",1758233939596,0.05751189,247.44,247.43,31.45]
["bitfinex","SOLUSD",1758233941006,0.05751189,247.44,247.4,10.13509296]
["bitfinex","SOLUSD",1758233941007,19.85610509,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758233941301,13.59559401,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758233941510,2.38534036,247.44,247.41,24.52]
["bitfinex","SOLUSD",1758233941711,0.05751189,247.44,247.41,24.52]
["bitfinex","SOLUSD",1758233942003,12.03,247.42,247.41,24.52]
["bitfinex","SOLUSD",1758233942206,0.05751189,247.44,247.41,24.52]
["bitfinex","SOLUSD",1758233942207,0.71,247.43,247.41,24.52]
["bitfinex","SOLUSD",1758233942806,0.71,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233945411,12.74,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233945898,0.71,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233946408,2.21912732,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758233946591,0.71,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758233947017,0.71,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233952116,14.34940652,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758233952289,0.71,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758233952697,0.71,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233954415,12.18779109,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758233954602,12.89779109,247.44,247.4,0.69]
["bitfinex","SOLUSD",1758233954798,0.71,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758233955717,0.71,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233955889,12.18779109,247.44,247.4,0.03]
["bitfinex","SOLUSD",1758233956089,0.71,247.43,247.4,0.03]
["bitfinex","SOLUSD",1758233956817,0.71,247.42,247.4,0.03]
["bitfinex","SOLUSD",1758233960321,0.71,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758233960727,18.34714174,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758233962024,22.38901555,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758233962324,23.84063098,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758233964234,4.04154773,247.41,247.4,0.03]
["bitfinex","SOLUSD",1758233964529,4.04154773,247.41,247.4,32.09]
["bitfinex","SOLUSD",1758233964913,0.05751189,247.44,247.4,32.09]
["bitfinex","SOLUSD",1758233965231,0.75751189,247.44,247.4,32.09]
["bitfinex","SOLUSD",1758233965427,0.05751189,247.44,247.4,31.43]
["bitfinex","SOLUSD",1758233965644,0.7,247.43,247.4,31.43]
["bitfinex","SOLUSD",1758233967245,4.09905962,247.44,247.4,32.13]
["bitfinex","SOLUSD",1758233967447,4.79905962,247.44,247.4,36.17198664]
["bitfinex","SOLUSD",1758233967913,4.79905962,247.44,247.4,35.47198664]
["bitfinex","SOLUSD",1758233968115,4.09905962,247.44,247.41,0.7]
["bitfinex","SOLUSD",1758233968657,0.06,247.43,247.4,31.43]
["bitfinex","SOLUSD",1758233968814,0.06,247.43,247.4,32.13]
["bitfinex","SOLUSD",1758233969523,4.74139662,247.44,247.4,32.13]
["bitfinex","SOLUSD",1758233970719,4.04139662,247.44,247.41,0.7]
["bitfinex","SOLUSD",1758233970917,0.06,247.46,247.41,0.7]
["bitfinex","SOLUSD",1758233972223,0.06,247.46,247.42,4.04171045]
["bitfinex","SOLUSD",1758233972421,0.06,247.46,247.43,0.7]
["bitfinex","SOLUSD",1758233972628,0.06,247.46,247.44,31.38]
["bitfinex","SOLUSD",1758233972939,0.06,247.46,247.44,32.08]
["bitfinex","SOLUSD",1758233973125,0.06,247.46,247.45,0.7]
["bitfinex","SOLUSD",1758233974223,0.06,247.46,247.45,4.74122044]
["bitfinex","SOLUSD",1758233990356,0.06,247.46,247.45,34.54122044]
["bitfinex","SOLUSD",1758233994368,0.06,247.46,247.45,8.54122044]
["bitfinex","SOLUSD",1758233994762,0.06,247.46,247.45,10.15774128]
["bitfinex","SOLUSD",1758233995459,0.06,247.47,247.46,26.0]
["bitfinex","SOLUSD",1758233995664,0.06,247.47,247.46,58.08]
["bitfinex","SOLUSD",1758233996472,0.06,247.47,247.46,62.12105714]
["bitfinex","SOLUSD",1758234000067,0.06,247.47,247.46,65.92105714]
["bitfinex","SOLUSD",1758234000762,1e-08,247.47,247.46,39.92105714]
["bitfinex","SOLUSD",1758234001275,0.06,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758234001581,0.67,247.58,247.48,57.34]
["bitfinex","SOLUSD",1758234001753,0.67,247.58,247.49,0.72]
["bitfinex","SOLUSD",1758234001948,0.67,247.58,247.53,26.0]
["bitfinex","SOLUSD",1758234002271,0.67,247.61,247.57,26.0]
["bitfinex","SOLUSD",1758234002481,0.67,247.6,247.58,31.34]
["bitfinex","SOLUSD",1758234002974,0.67,247.62,247.59,4.03893533]
["bitfinex","SOLUSD",1758234003185,0.67,247.62,247.6,31.34]
["bitfinex","SOLUSD",1758234004679,0.67,247.62,247.61,4.0386091]
["bitfinex","SOLUSD",1758234009475,0.06,247.63,247.62,26.0]
["bitfinex","SOLUSD",1758234009776,0.06,247.63,247.62,57.34]
["bitfinex","SOLUSD",1758234011285,0.06,247.63,247.62,61.378446]
["bitfinex","SOLUSD",1758234012686,0.06,247.63,247.62,62.098446]
["bitfinex","SOLUSD",1758234016466,0.06,247.63,247.62,61.378446]
["bitfinex","SOLUSD",1758234016884,0.06,247.63,247.62,62.098446]
["bitfinex","SOLUSD",1758234018789,0.06,247.63,247.62,65.898446]
["bitfinex","SOLUSD",1758234019663,0.06,247.63,247.62,78.01500732]
["bitfinex","SOLUSD",1758234021087,0.06,247.63,247.62,78.29933046]
["bitfinex","SOLUSD",1758234021292,0.67,247.71,247.62,78.29933046]
["bitfinex","SOLUSD",1758234021293,0.67,247.71,247.63,0.28432314]
["bitfinex","SOLUSD",1758234021463,0.67,247.71,247.67,26.0]
["bitfinex","SOLUSD",1758234021791,0.67,247.71,247.68,31.32]
["bitfinex","SOLUSD",1758234022795,0.67,247.71,247.69,4.03730469]
["bitfinex","SOLUSD",1758234022990,0.67,247.71,247.7,31.32]
["bitfinex","SOLUSD",1758234023585,4.03608107,247.77,247.7,31.32]
["bitfinex","SOLUSD",1758234023766,0.67,247.73,247.71,4.03697872]
["bitfinex","SOLUSD",1758234023970,4.03608107,247.77,247.72,31.32]
["bitfinex","SOLUSD",1758234024573,0.67,247.76,247.72,31.32]
["bitfinex","SOLUSD",1758234024776,0.67,247.75,247.72,31.32]
["bitfinex","SOLUSD",1758234024991,2.26678527,247.78,247.72,31.32]
["bitfinex","SOLUSD",1758234025203,0.69,247.74,247.72,35.35679131]
["bitfinex","SOLUSD",1758234025394,0.69,247.73,247.72,35.35679131]
["bitfinex","SOLUSD",1758234025995,0.69,247.73,247.72,31.32]
["bitfinex","SOLUSD",1758234029491,0.69,247.73,247.66,4.03608107]
["bitfinex","SOLUSD",1758234029693,0.69,247.72,247.67,31.3]
["bitfinex","SOLUSD",1758234029995,0.69,247.71,247.67,31.3]
["bitfinex","SOLUSD",1758234030201,0.69,247.7,247.67,31.3]
["bitfinex","SOLUSD",1758234030492,0.69,247.69,247.68,31.3]
["bitfinex","SOLUSD",1758234032493,0.69,247.71,247.68,31.3]
["bitfinex","SOLUSD",1758234032697,0.69,247.7,247.68,31.3]
["bitfinex","SOLUSD",1758234033889,5.48456345,247.74,247.68,35.33736689]
["bitfinex","SOLUSD",1758234034100,14.28559401,247.73,247.68,35.33736689]
["bitfinex","SOLUSD",1758234034282,0.69,247.72,247.68,35.33736689]
["bitfinex","SOLUSD",1758234034484,0.69,247.71,247.68,35.33736689]
["bitfinex","SOLUSD",1758234034804,4.03652966,247.74,247.68,35.33736689]
["bitfinex","SOLUSD",1758234034805,0.69,247.74,247.69,0.67]
["bitfinex","SOLUSD",1758234034985,0.69,247.74,247.7,31.3]
["bitfinex","SOLUSD",1758234035185,0.69,247.74,247.7,31.97]
["bitfinex","SOLUSD",1758234035978,0.69,247.76,247.71,4.70697872]
["bitfinex","SOLUSD",1758234036298,0.69,247.75,247.72,31.3]
["bitfinex","SOLUSD",1758234039103,0.69,247.76,247.72,31.3]
["bitfinex","SOLUSD",1758234039298,4.03600295,247.77,247.72,31.3]
["bitfinex","SOLUSD",1758234039605,0.69,247.75,247.72,31.3]
["bitfinex","SOLUSD",1758234040005,0.69,247.74,247.72,31.3]
["bitfinex","SOLUSD",1758234042309,4.72617982,247.76,247.72,31.3]
["bitfinex","SOLUSD",1758234042508,4.03617982,247.76,247.72,31.3]
["bitfinex","SOLUSD",1758234042708,0.75,247.75,247.72,31.3]
["bitfinex","SOLUSD",1758234044399,4.78632892,247.75,247.72,31.3]
["bitfinex","SOLUSD",1758234044991,1.44803379,247.73,247.66,0.67]
["bitfinex","SOLUSD",1758234045285,4.09632892,247.75,247.67,31.28]
["bitfinex","SOLUSD",1758234045286,2.13803379,247.72,247.67,31.28]
["bitfinex","SOLUSD",1758234045498,2.13803379,247.72,247.68,0.67]
["bitfinex","SOLUSD",1758234046799,0.69,247.72,247.68,0.67]
["bitfinex","SOLUSD",1758234048507,4.72689298,247.72,247.68,0.67]
["bitfinex","SOLUSD",1758234051116,0.69,247.71,247.64,26.67]
["bitfinex","SOLUSD",1758234051301,0.69,247.71,247.65,31.28]
["bitfinex","SOLUSD",1758234051615,0.69,247.7,247.65,31.28]
["bitfinex","SOLUSD",1758234051809,0.69,247.69,247.65,31.28]
["bitfinex","SOLUSD",1758234052183,0.69,247.69,247.65,31.95]
["bitfinex","SOLUSD",1758234052787,4.72689298,247.71,247.65,31.28]
["bitfinex","SOLUSD",1758234052988,0.69,247.71,247.66,0.67]
["bitfinex","SOLUSD",1758234053185,0.69,247.71,247.67,0.67]
["bitfinex","SOLUSD",1758234054113,13.5650845,247.73,247.66,4.03777301]
["bitfinex","SOLUSD",1758234054114,12.11705071,247.73,247.66,4.03777301]
["bitfinex","SOLUSD",1758234054304,4.03664763,247.74,247.68,0.67]
["bitfinex","SOLUSD",1758234054511,0.69,247.73,247.69,31.28]
["bitfinex","SOLUSD",1758234054718,0.71,247.72,247.69,31.28]
["bitfinex","SOLUSD",1758234056212,4.03697872,247.71,247.69,31.28]
["bitfinex","SOLUSD",1758234056814,0.71,247.72,247.69,31.28]
["bitfinex","SOLUSD",1758234057312,4.74682727,247.72,247.69,31.28]
["bitfinex","SOLUSD",1758234057622,4.03682727,247.72,247.69,31.28]
["bitfinex","SOLUSD",1758234057822,16.15272027,247.74,247.7,0.66]
["bitfinex","SOLUSD",1758234058011,4.0366483,247.74,247.7,0.66]
["bitfinex","SOLUSD",1758234058212,4.7566483,247.74,247.7,0.66]
["bitfinex","SOLUSD",1758234059001,4.0366483,247.74,247.69,31.28]
["bitfinex","SOLUSD",1758234059330,0.72,247.73,247.69,31.94]
["bitfinex","SOLUSD",1758234059522,4.0366483,247.74,247.69,31.28]
["bitfinex","SOLUSD",1758234059732,0.72,247.73,247.7,31.26]
["bitfinex","SOLUSD",1758234060324,4.03681575,247.72,247.7,31.26]
["bitfinex","SOLUSD",1758234061804,4.75681575,247.73,247.7,31.92]
["bitfinex","SOLUSD",1758234062025,4.09660014,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234062228,4.81660014,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234064133,5.54463393,247.74,247.7,31.26]
["bitfinex","SOLUSD",1758234064330,6.26463393,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234064505,4.81660014,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234064927,4.81660014,247.74,247.7,31.26]
["bitfinex","SOLUSD",1758234065133,16.21267211,247.74,247.71,0.66]
["bitfinex","SOLUSD",1758234065526,16.93267211,247.74,247.7,31.26]
["bitfinex","SOLUSD",1758234065721,4.81660014,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234066114,16.93267211,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234066320,4.81660014,247.74,247.7,31.92]
["bitfinex","SOLUSD",1758234068632,4.7567836,247.73,247.7,31.92]
["bitfinex","SOLUSD",1758234068829,4.7567836,247.73,247.7,31.26]
["bitfinex","SOLUSD",1758234069007,4.7567836,247.73,247.7,31.92]
["bitfinex","SOLUSD",1758234069204,4.0367836,247.73,247.7,31.92]
["bitfinex","SOLUSD",1758234070011,4.0367836,247.73,247.7,31.26]
["bitfinex","SOLUSD",1758234070336,4.0367836,247.73,247.7,31.92]
["bitfinex","SOLUSD",1758234071007,4.0367836,247.73,247.7,31.26]
["bitfinex","SOLUSD",1758234071203,13.65559401,247.74,247.71,0.66]
["bitfinex","SOLUSD",1758234071433,18.41213982,247.74,247.71,0.66]
["bitfinex","SOLUSD",1758234071730,0.06,247.74,247.7,31.26]
["bitfinex","SOLUSD",1758234071933,0.06,247.74,247.72,0.66]
["bitfinex","SOLUSD",1758234072123,0.06,247.74,247.72,4.69680462]
["bitfinex","SOLUSD",1758234072627,0.06,247.74,247.73,0.66]
["bitfinex","SOLUSD",1758234076517,0.06,247.74,247.73,31.9]
["bitfinex","SOLUSD",1758234079838,6.26456922,247.74,247.72,31.24]
["bitfinex","SOLUSD",1758234080041,2.16803379,247.73,247.72,31.24]
["bitfinex","SOLUSD",1758234081742,6.20468659,247.73,247.72,31.24]
["bitfinex","SOLUSD",1758234083137,13.59559401,247.72,247.66,0.66]
["bitfinex","SOLUSD",1758234083335,2.16803379,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234084421,4.0371417,247.7,247.69,31.24]
["bitfinex","SOLUSD",1758234085246,4.7071417,247.7,247.69,31.24]
["bitfinex","SOLUSD",1758234085941,4.0371417,247.7,247.69,31.24]
["bitfinex","SOLUSD",1758234095136,6.29976021,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234095338,6.96976021,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234095841,6.29976021,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234096046,6.96976021,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234096654,6.29976021,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234097861,6.29976021,247.71,247.69,31.96]
["bitfinex","SOLUSD",1758234098545,6.35976021,247.71,247.69,31.96]
["bitfinex","SOLUSD",1758234100157,6.35976021,247.71,247.69,31.24]
["bitfinex","SOLUSD",1758234100454,2.93278149,247.7,247.64,0.72]
["bitfinex","SOLUSD",1758234100652,2.26278149,247.68,247.65,31.22]
["bitfinex","SOLUSD",1758234100954,2.26278149,247.68,247.65,31.94]
["bitfinex","SOLUSD",1758234102532,6.30037234,247.68,247.65,31.94]
["bitfinex","SOLUSD",1758234103462,6.30037234,247.68,247.66,0.72]
["bitfinex","SOLUSD",1758234103632,4.03759085,247.68,247.66,0.72]
["bitfinex","SOLUSD",1758234104054,4.03759085,247.68,247.67,0.72]
["bitfinex","SOLUSD",1758234104443,4.03759085,247.68,247.65,31.94]
["bitfinex","SOLUSD",1758234104856,4.03759085,247.68,247.66,0.72]
["bitfinex","SOLUSD",1758234106858,4.03759085,247.68,247.65,31.22]
["bitfinex","SOLUSD",1758234107265,4.03759085,247.68,247.66,0.72]
["bitfinex","SOLUSD",1758234107445,14.3808111,247.7,247.67,0.72]
["bitfinex","SOLUSD",1758234107761,12.11802961,247.7,247.67,0.72]
["bitfinex","SOLUSD",1758234107964,4.09703439,247.71,247.67,0.72]
["bitfinex","SOLUSD",1758234108261,4.09703439,247.71,247.68,0.72]
["bitfinex","SOLUSD",1758234108563,4.09703439,247.71,247.69,0.72]
["bitfinex","SOLUSD",1758234110451,4.09703439,247.71,247.67,0.72]
["bitfinex","SOLUSD",1758234110648,2.26278149,247.69,247.64,0.72]
["bitfinex","SOLUSD",1758234110962,2.26278149,247.69,247.67,31.22]
["bitfinex","SOLUSD",1758234111139,2.26278149,247.69,247.67,31.94]
["bitfinex","SOLUSD",1758234112164,27.9764051,247.7,247.67,31.94]
["bitfinex","SOLUSD",1758234112360,15.8583755,247.7,247.67,31.94]
["bitfinex","SOLUSD",1758234112541,15.8583755,247.69,247.67,31.22]
["bitfinex","SOLUSD",1758234112742,16.5283755,247.69,247.67,31.22]
["bitfinex","SOLUSD",1758234112943,15.8583755,247.69,247.67,31.22]
["bitfinex","SOLUSD",1758234113956,13.59559401,247.69,247.67,31.94]
["bitfinex","SOLUSD",1758234114264,13.59559401,247.69,247.67,31.22]
["bitfinex","SOLUSD",1758234114441,6.29998038,247.7,247.68,0.7]
["bitfinex","SOLUSD",1758234114643,19.89557439,247.7,247.68,0.7]
["bitfinex","SOLUSD",1758234114862,13.59559401,247.69,247.68,0.7]
["bitfinex","SOLUSD",1758234115753,17.63295862,247.69,247.67,31.22]
["bitfinex","SOLUSD",1758234115952,17.63295862,247.69,247.67,31.91]
["bitfinex","SOLUSD",1758234117949,13.65559401,247.7,247.67,31.91]
["bitfinex","SOLUSD",1758234118448,0.06,247.7,247.68,0.69]
["bitfinex","SOLUSD",1758234118647,0.06,247.7,247.69,0.69]
["bitfinex","SOLUSD",1758234122767,0.06,247.7,247.66,0.69]
["bitfinex","SOLUSD",1758234122949,0.06,247.7,247.67,31.89]
["bitfinex","SOLUSD",1758234123154,0.06,247.7,247.68,31.2]
["bitfinex","SOLUSD",1758234123653,0.06,247.7,247.68,31.89]
["bitfinex","SOLUSD",1758234124649,4.09715377,247.7,247.69,31.2]
["bitfinex","SOLUSD",1758234125062,0.06,247.7,247.69,31.2]
["bitfinex","SOLUSD",1758234128764,0.06,247.7,247.69,31.89]
["bitfinex","SOLUSD",1758234129153,0.06,247.7,247.69,31.2]
["bitfinex","SOLUSD",1758234129777,13.59559401,247.69,247.63,0.03]
["bitfinex","SOLUSD",1758234129981,2.26278149,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234130995,4.03811985,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234131283,16.1585974,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234131489,18.42137889,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234133587,16.1585974,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234133768,18.42137889,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234134559,16.1585974,247.64,247.63,26.55]
["bitfinex","SOLUSD",1758234135284,12.12047755,247.64,247.63,27.24]
["bitfinex","SOLUSD",1758234135457,17.63323843,247.67,247.63,27.24]
["bitfinex","SOLUSD",1758234135662,12.11998788,247.66,247.64,0.69]
["bitfinex","SOLUSD",1758234136262,12.11998788,247.66,247.63,26.55]
["bitfinex","SOLUSD",1758234136585,12.11998788,247.66,247.63,27.24]
["bitfinex","SOLUSD",1758234139076,13.59559401,247.67,247.64,0.69]
["bitfinex","SOLUSD",1758234139288,25.71509226,247.67,247.64,0.69]
["bitfinex","SOLUSD",1758234139491,30.41275808,247.67,247.63,26.55]
["bitfinex","SOLUSD",1758234139785,18.29325983,247.67,247.63,27.24]
["bitfinex","SOLUSD",1758234139991,12.11949825,247.66,247.63,27.24]
["bitfinex","SOLUSD",1758234140477,18.29325983,247.67,247.63,27.24]
["bitfinex","SOLUSD",1758234140777,12.11949825,247.66,247.63,27.24]
["bitfinex","SOLUSD",1758234142562,18.29325983,247.67,247.63,27.24]
["bitfinex","SOLUSD",1758234142762,18.29325983,247.67,247.63,0.72]
["bitfinex","SOLUSD",1758234142962,30.41275809,247.67,247.64,31.18]
["bitfinex","SOLUSD",1758234143182,18.29325983,247.67,247.64,31.18]
["bitfinex","SOLUSD",1758234143587,25.71509226,247.67,247.64,31.87]
["bitfinex","SOLUSD",1758234144274,12.11949825,247.67,247.65,0.69]
["bitfinex","SOLUSD",1758234144581,0.06,247.7,247.65,0.69]
["bitfinex","SOLUSD",1758234144959,0.06,247.7,247.66,4.03779374]
["bitfinex","SOLUSD",1758234145157,0.06,247.7,247.67,0.68]
["bitfinex","SOLUSD",1758234145774,0.06,247.7,247.68,0.68]
["bitfinex","SOLUSD",1758234147876,0.67,247.69,247.64,31.86]
["bitfinex","SOLUSD",1758234148078,0.67,247.69,247.65,0.68]
["bitfinex","SOLUSD",1758234148867,2.93278149,247.69,247.65,0.68]
["bitfinex","SOLUSD",1758234149191,4.09714531,247.7,247.66,31.18]
["bitfinex","SOLUSD",1758234149192,0.67,247.68,247.66,31.18]
["bitfinex","SOLUSD",1758234149863,2.93278149,247.68,247.66,31.18]
["bitfinex","SOLUSD",1758234150988,0.06,247.69,247.67,0.68]
["bitfinex","SOLUSD",1758234151486,0.06,247.69,247.68,4.0374677]
["bitfinex","SOLUSD",1758234151877,0.06,247.69,247.68,4.7174677]
["bitfinex","SOLUSD",1758234152363,0.06,247.69,247.68,5.12121447]
["bitfinex","SOLUSD",1758234153390,0.06,247.69,247.68,6.73649502]
["bitfinex","SOLUSD",1758234153779,0.06,247.69,247.68,37.89649502]
["bitfinex","SOLUSD",1758234154383,0.06,247.69,247.68,6.73649502]
["bitfinex","SOLUSD",1758234154687,0.06,247.69,247.68,37.89649502]
["bitfinex","SOLUSD",1758234158993,0.06,247.69,247.68,0.68]
["bitfinex","SOLUSD",1758234159196,0.06,247.69,247.68,31.84]
["bitfinex","SOLUSD",1758234161693,0.06,247.69,247.67,4.03755471]
["bitfinex","SOLUSD",1758234162001,0.06,247.69,247.68,31.16]
["bitfinex","SOLUSD",1758234162172,0.06,247.69,247.68,31.84]
["bitfinex","SOLUSD",1758234162701,0.06,247.69,247.68,31.16]
["bitfinex","SOLUSD",1758234163080,0.06,247.69,247.68,31.84]
["bitfinex","SOLUSD",1758234165899,0.06,247.69,247.66,0.68]
["bitfinex","SOLUSD",1758234166105,0.67,247.68,247.67,31.14]
["bitfinex","SOLUSD",1758234166790,0.67,247.68,247.63,4.74819517]
["bitfinex","SOLUSD",1758234166991,2.11729818,247.68,247.64,31.14]
["bitfinex","SOLUSD",1758234167194,1.44729818,247.67,247.64,31.14]
["bitfinex","SOLUSD",1758234167494,1.44729818,247.68,247.64,31.82]
["bitfinex","SOLUSD",1758234167830,2.11729818,247.68,247.64,31.82]
["bitfinex","SOLUSD",1758234168897,1.44729818,247.65,247.63,0.03]
["bitfinex","SOLUSD",1758234169099,4.76738994,247.67,247.64,31.14]
["bitfinex","SOLUSD",1758234169295,0.67,247.66,247.64,31.14]
["bitfinex","SOLUSD",1758234169493,0.67,247.65,247.64,31.14]
["bitfinex","SOLUSD",1758234170297,2.11729818,247.65,247.64,31.14]
["bitfinex","SOLUSD",1758234172493,1.44729818,247.65,247.64,31.14]
["bitfinex","SOLUSD",1758234172699,2.11729818,247.65,247.64,31.14]
["bitfinex","SOLUSD",1758234173410,1.44729818,247.65,247.64,31.14]
["bitfinex","SOLUSD",1758234177700,10.14519071,247.67,247.64,31.14]
["bitfinex","SOLUSD",1758234178027,1.44729818,247.66,247.64,31.8]
["bitfinex","SOLUSD",1758234178239,9.47519071,247.67,247.64,31.8]
["bitfinex","SOLUSD",1758234178518,1.44729818,247.66,247.64,31.14]
["bitfinex","SOLUSD",1758234180222,1.44729818,247.65,247.64,31.14]
["bitfinex","SOLUSD",1758234182914,1.44729818,247.66,247.64,31.14]
["bitfinex","SOLUSD",1758234183425,13.51284713,247.67,247.64,31.14]
["bitfinex","SOLUSD",1758234183632,1.44729818,247.66,247.64,31.14]
["bitfinex","SOLUSD",1758234184403,1.44729818,247.66,247.65,31.14]
["bitfinex","SOLUSD",1758234186330,14.96014531,247.67,247.65,31.14]
["bitfinex","SOLUSD",1758234186546,6.1449546,247.67,247.65,31.14]
["bitfinex","SOLUSD",1758234186747,0.06,247.69,247.65,31.14]
["bitfinex","SOLUSD",1758234187036,1.44729818,247.68,247.66,0.66]
["bitfinex","SOLUSD",1758234187414,1.44729818,247.68,247.65,31.14]
["bitfinex","SOLUSD",1758234187610,13.65559401,247.69,247.65,31.8]
["bitfinex","SOLUSD",1758234187834,1.44729818,247.68,247.65,31.8]
["bitfinex","SOLUSD",1758234188014,4.75733212,247.69,247.65,31.8]
["bitfinex","SOLUSD",1758234188333,0.06,247.69,247.66,0.66]
["bitfinex","SOLUSD",1758234188533,0.06,247.69,247.66,4.69774508]
["bitfinex","SOLUSD",1758234188910,0.06,247.69,247.67,0.66]
["bitfinex","SOLUSD",1758234189208,0.06,247.69,247.68,31.14]
["bitfinex","SOLUSD",1758234189410,4.09730469,247.69,247.68,31.14]
["bitfinex","SOLUSD",1758234189715,0.06,247.69,247.68,31.14]
["bitfinex","SOLUSD",1758234191439,0.06,247.69,247.68,31.8]
["bitfinex","SOLUSD",1758234195043,0.06,247.69,247.68,35.8374677]
["bitfinex","SOLUSD",1758234202045,0.06,247.69,247.68,4.6974677]
["bitfinex","SOLUSD",1758234202241,0.06,247.69,247.68,35.8174677]
["bitfinex","SOLUSD",1758234207842,0.06,247.69,247.68,31.78]
["bitfinex","SOLUSD",1758234208751,0.06,247.69,247.68,35.8174677]
["bitfinex","SOLUSD",1758234213763,0.06,247.69,247.68,35.7974677]
["bitfinex","SOLUSD",1758234219445,0.06,247.69,247.68,39.5974677]
["bitfinex","SOLUSD",1758234222471,0.06,247.69,247.68,8.4974677]
["bitfinex","SOLUSD",1758234222672,0.06,247.69,247.68,39.5974677]
["bitfinex","SOLUSD",1758234225274,0.06,247.69,247.68,7.8374677]
["bitfinex","SOLUSD",1758234225492,0.06,247.69,247.68,38.9374677]
["bitfinex","SOLUSD",1758234227593,0.06,247.69,247.68,7.8374677]
["bitfinex","SOLUSD",1758234227894,0.06,247.69,247.68,38.9374677]
["bitfinex","SOLUSD",1758234228793,0.06,247.69,247.68,39.6174677]
["bitfinex","SOLUSD",1758234231595,0.06,247.69,247.68,40.02121447]
["bitfinex","SOLUSD",1758234231978,1e-08,247.69,247.68,40.30553761]
["bitfinex","SOLUSD",1758234234099,1e-08,247.7,247.69,0.28432314]
["bitfinex","SOLUSD",1758234234275,1e-08,247.7,247.69,0.96432314]
["bitfinex","SOLUSD",1758234235178,1e-08,247.7,247.69,5.00162783]
["bitfinex","SOLUSD",1758234235580,1e-08,247.7,247.69,6.61638673]
["bitfinex","SOLUSD",1758234237397,1e-08,247.7,247.69,10.41638673]
["bitfinex","SOLUSD",1758234239188,1e-08,247.71,247.69,24.01198074]
["bitfinex","SOLUSD",1758234239388,1e-08,247.72,247.71,26.28432314]
["bitfinex","SOLUSD",1758234239688,1e-08,247.72,247.71,26.0]
["bitfinex","SOLUSD",1758234239891,1e-08,247.72,247.71,57.08]
["bitfinex","SOLUSD",1758234240903,1e-08,247.72,247.71,61.11697872]
["bitfinex","SOLUSD",1758234241603,1e-08,247.72,247.71,62.11130186]
["bitfinex","SOLUSD",1758234242788,1e-08,247.72,247.71,63.72593039]
["bitfinex","SOLUSD",1758234244002,27.50396766,247.85,247.71,63.72593039]
["bitfinex","SOLUSD",1758234244003,1e-08,247.75,247.74,39.87991715]
["bitfinex","SOLUSD",1758234244194,4.03363411,247.92,247.78,26.0]
["bitfinex","SOLUSD",1758234244510,14.25559401,247.91,247.82,26.0]
["bitfinex","SOLUSD",1758234244705,0.66,247.9,247.83,31.08]
["bitfinex","SOLUSD",1758234244884,0.66,247.89,247.83,31.08]
["bitfinex","SOLUSD",1758234245085,0.66,247.88,247.83,31.08]
["bitfinex","SOLUSD",1758234245282,0.66,247.87,247.83,31.08]
["bitfinex","SOLUSD",1758234245515,0.66,247.86,247.83,31.08]
["bitfinex","SOLUSD",1758234246589,0.66,247.86,247.84,4.0348612]
["bitfinex","SOLUSD",1758234246795,0.66,247.86,247.85,31.06]
["bitfinex","SOLUSD",1758234249119,0.66,247.86,247.79,10.0891173]
["bitfinex","SOLUSD",1758234249297,0.66,247.85,247.78,26.0]
["bitfinex","SOLUSD",1758234249497,0.66,247.84,247.79,31.06]
["bitfinex","SOLUSD",1758234249696,2.26225938,247.87,247.75,10.09043247]
["bitfinex","SOLUSD",1758234249697,0.66,247.83,247.8,31.06]
["bitfinex","SOLUSD",1758234250022,0.66,247.82,247.81,31.06]
["bitfinex","SOLUSD",1758234250326,0.66,247.82,247.76,4.03616402]
["bitfinex","SOLUSD",1758234250527,0.66,247.81,247.77,31.06]
["bitfinex","SOLUSD",1758234250706,0.66,247.8,247.77,31.06]
["bitfinex","SOLUSD",1758234250899,0.66,247.79,247.74,4.03648986]
["bitfinex","SOLUSD",1758234251103,0.66,247.78,247.75,31.06]
["bitfinex","SOLUSD",1758234252598,0.66,247.78,247.76,4.03616402]
["bitfinex","SOLUSD",1758234252798,0.66,247.78,247.77,31.06]
["bitfinex","SOLUSD",1758234253011,0.66,247.8,247.77,31.06]
["bitfinex","SOLUSD",1758234253203,0.66,247.79,247.78,31.06]
["bitfinex","SOLUSD",1758234253521,0.06,247.84,247.81,26.0]
["bitfinex","SOLUSD",1758234253711,0.06,247.84,247.82,31.77]
["bitfinex","SOLUSD",1758234254598,0.06,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758234255499,0.06,247.84,247.83,4.745024]
["bitfinex","SOLUSD",1758234259234,0.06,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758234259410,0.06,247.84,247.83,4.745024]
["bitfinex","SOLUSD",1758234259603,0.06,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758234261120,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234264540,0.06,247.84,247.83,8.545024]
["bitfinex","SOLUSD",1758234265621,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234266527,0.06,247.84,247.83,8.555024]
["bitfinex","SOLUSD",1758234286543,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234288032,0.06,247.84,247.83,8.555024]
["bitfinex","SOLUSD",1758234289149,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234291436,0.06,247.84,247.83,8.555024]
["bitfinex","SOLUSD",1758234313150,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234314154,0.06,247.84,247.83,8.495024]
["bitfinex","SOLUSD",1758234314468,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234314763,0.06,247.84,247.83,8.495024]
["bitfinex","SOLUSD",1758234317369,0.73,247.84,247.81,26.0]
["bitfinex","SOLUSD",1758234317670,0.67,247.83,247.82,31.0]
["bitfinex","SOLUSD",1758234318960,0.67,247.83,247.82,35.03518682]
["bitfinex","SOLUSD",1758234323769,0.06,247.84,247.82,35.69518682]
["bitfinex","SOLUSD",1758234323973,0.06,247.84,247.83,0.66]
["bitfinex","SOLUSD",1758234325085,0.06,247.84,247.83,4.695024]
["bitfinex","SOLUSD",1758234326549,0.06,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758234329272,0.06,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234329487,0.77,247.84,247.83,7.835024]
["bitfinex","SOLUSD",1758234329654,0.77,247.84,247.83,38.835024]
["bitfinex","SOLUSD",1758234331880,0.06,247.84,247.83,38.835024]
["bitfinex","SOLUSD",1758234332771,0.77,247.84,247.83,38.835024]
["bitfinex","SOLUSD",1758234333076,0.06,247.84,247.83,39.495024]
["bitfinex","SOLUSD",1758234341508,0.06,247.84,247.83,40.18284954]
["bitfinex","SOLUSD",1758234342121,1e-08,247.84,247.83,40.18284954]
["bitfinex","SOLUSD",1758234342293,0.06,247.87,247.86,26.0]
["bitfinex","SOLUSD",1758234342502,0.06,247.87,247.86,60.78]
["bitfinex","SOLUSD",1758234343803,0.06,247.87,247.86,64.81453562]
["bitfinex","SOLUSD",1758234345279,0.77,247.87,247.86,64.81453562]
["bitfinex","SOLUSD",1758234345483,0.77,247.87,247.86,33.83453562]
["bitfinex","SOLUSD",1758234345807,0.77,247.87,247.86,64.81453562]
["bitfinex","SOLUSD",1758234346699,0.06,247.87,247.86,61.01453562]
["bitfinex","SOLUSD",1758234347277,0.77,247.87,247.86,61.01453562]
["bitfinex","SOLUSD",1758234347698,0.77,247.87,247.73,7.8460975]
["bitfinex","SOLUSD",1758234347885,0.71,247.86,247.78,0.66]
["bitfinex","SOLUSD",1758234348088,0.71,247.86,247.79,30.98]
["bitfinex","SOLUSD",1758234348285,0.71,247.85,247.79,32.59404217]
["bitfinex","SOLUSD",1758234348485,0.71,247.84,247.79,30.98]
["bitfinex","SOLUSD",1758234348695,0.71,247.84,247.83,4.035024]
["bitfinex","SOLUSD",1758234348874,0.06,247.87,247.83,35.015024]
["bitfinex","SOLUSD",1758234349286,0.71,247.86,247.83,35.015024]
["bitfinex","SOLUSD",1758234349488,0.71,247.85,247.83,35.015024]
["bitfinex","SOLUSD",1758234349691,0.71,247.84,247.83,35.015024]
["bitfinex","SOLUSD",1758234355796,0.71,247.84,247.83,30.98]
["bitfinex","SOLUSD",1758234356501,0.71,247.84,247.83,31.01]
["bitfinex","SOLUSD",1758234358102,0.06,247.87,247.83,31.01]
["bitfinex","SOLUSD",1758234358399,0.66,247.86,247.83,31.01]
["bitfinex","SOLUSD",1758234358602,0.66,247.85,247.83,31.01]
["bitfinex","SOLUSD",1758234359186,0.66,247.84,247.83,31.01]
["bitfinex","SOLUSD",1758234360781,2.91835859,247.86,247.83,31.01]
["bitfinex","SOLUSD",1758234360987,0.66,247.85,247.83,31.01]
["bitfinex","SOLUSD",1758234362404,0.66,247.84,247.83,31.01]
["bitfinex","SOLUSD",1758234363110,4.6948612,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234363286,4.6948612,247.84,247.83,31.01]
["bitfinex","SOLUSD",1758234363490,6.95321979,247.84,247.83,31.01]
["bitfinex","SOLUSD",1758234364689,6.95321979,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234365382,4.6948612,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234367192,6.95321979,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234367400,20.5488138,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234368512,15.8539526,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234368701,13.59559401,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234369102,14.25559401,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234369628,13.59559401,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234369801,0.66,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234371811,1.61469372,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758234371990,6.35284179,247.87,247.83,0.72]
["bitfinex","SOLUSD",1758234372192,7.01284179,247.87,247.83,0.03]
["bitfinex","SOLUSD",1758234372398,0.66,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758234374522,0.06,247.87,247.84,0.69]
["bitfinex","SOLUSD",1758234374812,0.06,247.87,247.85,30.96]
["bitfinex","SOLUSD",1758234375198,0.06,247.87,247.86,0.69]
["bitfinex","SOLUSD",1758234375918,0.06,247.87,247.86,4.72453562]
["bitfinex","SOLUSD",1758234379025,0.72,247.87,247.83,0.03]
["bitfinex","SOLUSD",1758234379221,0.72,247.87,247.84,30.96]
["bitfinex","SOLUSD",1758234379406,0.66,247.86,247.84,30.96]
["bitfinex","SOLUSD",1758234379603,0.66,247.85,247.84,30.96]
["bitfinex","SOLUSD",1758234380126,0.66,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234380336,0.66,247.85,247.84,30.96]
["bitfinex","SOLUSD",1758234380622,0.06,247.87,247.84,31.65]
["bitfinex","SOLUSD",1758234380930,0.06,247.87,247.85,4.72460894]
["bitfinex","SOLUSD",1758234382625,0.06,247.87,247.86,30.96]
["bitfinex","SOLUSD",1758234382826,4.09437285,247.87,247.86,30.96]
["bitfinex","SOLUSD",1758234383130,7.01273144,247.87,247.86,30.96]
["bitfinex","SOLUSD",1758234383805,13.59559401,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758234384017,15.8539526,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234384536,16.5139526,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234384902,20.5488138,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234391816,18.29045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234392023,20.5488138,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234392911,22.16363789,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234393116,22.44796103,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234394738,19.2452793,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758234394930,17.63045521,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758234395132,13.59559401,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758234397518,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234400846,13.59559401,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758234402541,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234404244,13.59559401,247.84,247.83,0.72]
["bitfinex","SOLUSD",1758234404445,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234408633,1.6147589,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758234408837,0.06,247.87,247.83,0.72]
["bitfinex","SOLUSD",1758234409359,13.65559401,247.87,247.83,0.03]
["bitfinex","SOLUSD",1758234409558,13.65559401,247.87,247.84,0.69]
["bitfinex","SOLUSD",1758234415045,14.36559401,247.87,247.83,0.03]
["bitfinex","SOLUSD",1758234415260,14.36559401,247.87,247.83,0.74]
["bitfinex","SOLUSD",1758234415561,18.39997568,247.87,247.83,0.74]
["bitfinex","SOLUSD",1758234416859,0.71,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758234417245,0.71,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234417663,0.71,247.86,247.83,0.03]
["bitfinex","SOLUSD",1758234419069,4.0346984,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234419462,0.71,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234419852,4.0346984,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234420056,4.7446984,247.85,247.83,0.03]
["bitfinex","SOLUSD",1758234421774,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234422565,14.30559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234423046,13.59559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234423770,17.63045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234424475,18.34045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234428471,17.63045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234428975,17.69045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234430367,18.40045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234432765,20.01521411,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234432956,15.27035291,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234433152,15.27035291,247.84,247.83,0.74]
["bitfinex","SOLUSD",1758234433357,13.65559401,247.84,247.83,0.74]
["bitfinex","SOLUSD",1758234433567,13.65559401,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234434580,17.69045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234435281,19.30521411,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234436374,17.69045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234436882,19.30521411,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234437264,17.69045521,247.84,247.83,0.03]
["bitfinex","SOLUSD",1758234438379,13.65559401,247.84,247.83,0.74]
["bitfinex","SOLUSD",1758234438583,0.06,247.84,247.83,0.74]
["bitfinex","SOLUSD",1758234439676,0.06,247.84,247.83,4.775024]
["bitfinex","SOLUSD",1758234443668,0.06,247.84,247.83,30.775024]
["bitfinex","SOLUSD",1758234444470,0.06,247.84,247.83,61.715024]
["bitfinex","SOLUSD",1758234447908,0.06,247.84,247.83,65.515024]
["bitfinex","SOLUSD",1758234453874,0.06,247.84,247.83,61.715024]
["bitfinex","SOLUSD",1758234454099,0.06,247.84,247.83,61.99934714]
["bitfinex","SOLUSD",1758234454584,0.06,247.87,247.86,26.0]
["bitfinex","SOLUSD",1758234454904,0.06,247.87,247.86,56.94]
["bitfinex","SOLUSD",1758234455102,0.06,247.87,247.86,57.62]
["bitfinex","SOLUSD",1758234455396,0.06,247.87,247.86,61.65453562]
["bitfinex","SOLUSD",1758234459977,0.06,247.87,247.86,65.45453562]
["bitfinex","SOLUSD",1758234461094,0.06,247.87,247.86,34.51453562]
["bitfinex","SOLUSD",1758234461484,0.06,247.87,247.86,33.83453562]
["bitfinex","SOLUSD",1758234461681,0.06,247.87,247.86,64.75453562]
["bitfinex","SOLUSD",1758234461881,0.06,247.87,247.86,65.43453562]
["bitfinex","SOLUSD",1758234466116,0.06,247.87,247.86,64.75453562]
["bitfinex","SOLUSD",1758234466994,0.06,247.87,247.86,65.43453562]
["bitfinex","SOLUSD",1758234467497,0.06,247.87,247.86,64.75453562]
["bitfinex","SOLUSD",1758234469788,0.06,247.87,247.86,65.43453562]
["bitfinex","SOLUSD",1758234473303,0.06,247.87,247.86,61.63453562]
["bitfinex","SOLUSD",1758234473488,0.06,247.87,247.86,61.91885876]
["bitfinex","SOLUSD",1758234473918,0.06,247.87,247.86,35.91885876]
["bitfinex","SOLUSD",1758234474209,0.06,247.87,247.86,37.53257535]
["bitfinex","SOLUSD",1758234474412,0.06,247.87,247.86,35.91885876]
["bitfinex","SOLUSD",1758234475311,0.06,247.87,247.86,37.53257535]
["bitfinex","SOLUSD",1758234475496,1e-08,247.87,247.86,51.12816936]
["bitfinex","SOLUSD",1758234476103,1e-08,247.87,247.86,20.20816936]
["bitfinex","SOLUSD",1758234476309,1e-08,247.87,247.86,51.12816936]
["bitfinex","SOLUSD",1758234478494,1e-08,247.87,247.86,20.20816936]
["bitfinex","SOLUSD",1758234478703,1e-08,247.87,247.86,51.12816936]
["bitfinex","SOLUSD",1758234480510,0.06,247.89,247.88,4.31853324]
["bitfinex","SOLUSD",1758234480701,0.06,247.89,247.88,39.01853323]
["bitfinex","SOLUSD",1758234481015,0.06,247.89,247.88,39.68853323]
["bitfinex","SOLUSD",1758234481816,0.06,247.89,247.88,39.01853323]
["bitfinex","SOLUSD",1758234482012,0.06,247.89,247.88,39.68853323]
["bitfinex","SOLUSD",1758234483733,0.06,247.89,247.88,8.78853323]
["bitfinex","SOLUSD",1758234483902,0.06,247.89,247.88,39.68853323]
["bitfinex","SOLUSD",1758234487820,0.06,247.89,247.88,4.0342101]
["bitfinex","SOLUSD",1758234488022,0.73,247.89,247.88,34.9342101]
["bitfinex","SOLUSD",1758234490745,0.73,247.89,247.88,30.9]
["bitfinex","SOLUSD",1758234490933,0.73,247.89,247.88,56.9]
["bitfinex","SOLUSD",1758234492034,0.73,247.89,247.88,60.9342101]
["bitfinex","SOLUSD",1758234493637,0.06,247.89,247.88,60.9342101]
["bitfinex","SOLUSD",1758234496014,0.73,247.89,247.88,60.9342101]
["bitfinex","SOLUSD",1758234496237,0.73,247.89,247.88,34.9342101]
["bitfinex","SOLUSD",1758234498218,0.06,247.89,247.88,34.9342101]
["bitfinex","SOLUSD",1758234498622,0.73,247.89,247.88,34.9342101]
["bitfinex","SOLUSD",1758234499822,0.06,247.89,247.88,35.6042101]
["bitfinex","SOLUSD",1758234510249,0.06,247.89,247.88,39.40421009]
["bitfinex","SOLUSD",1758234518070,0.06,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758234518271,0.78,247.89,247.87,0.03]
["bitfinex","SOLUSD",1758234518960,1.61436787,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758234519435,2.33436787,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758234547677,2.39436787,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758234549386,1.67436787,247.88,247.87,0.03]
["bitfinex","SOLUSD",1758234549589,0.06,247.89,247.87,26.7]
["bitfinex","SOLUSD",1758234549811,0.06,247.89,247.88,31.57]
["bitfinex","SOLUSD",1758234550977,0.06,247.89,247.88,33.18371659]
["bitfinex","SOLUSD",1758234551676,0.06,247.89,247.88,37.21792669]
["bitfinex","SOLUSD",1758234554074,1e-08,247.89,247.88,37.21792669]
["bitfinex","SOLUSD",1758234554273,1e-08,247.92,247.91,0.14216157]
["bitfinex","SOLUSD",1758234554486,1e-08,247.92,247.91,57.83432314]
["bitfinex","SOLUSD",1758234555002,1e-08,247.92,247.91,59.44777936]
["bitfinex","SOLUSD",1758234555802,1e-08,247.92,247.91,63.48150127]
["bitfinex","SOLUSD",1758234557168,1e-08,247.92,247.91,32.60150127]
["bitfinex","SOLUSD",1758234557468,1e-08,247.92,247.91,63.48150127]
["bitfinex","SOLUSD",1758234561902,1e-08,247.92,247.91,32.60150127]
["bitfinex","SOLUSD",1758234562212,1e-08,247.92,247.91,63.48150127]
["bitfinex","SOLUSD",1758234563607,1e-08,247.92,247.91,67.28150127]
["bitfinex","SOLUSD",1758234565404,1e-08,247.92,247.91,67.31150127]
["bitfinex","SOLUSD",1758234570196,1e-08,247.92,247.91,32.37717813]
["bitfinex","SOLUSD",1758234570516,1e-08,247.92,247.91,60.94372191]
["bitfinex","SOLUSD",1758234571607,1e-08,247.92,247.91,61.64372191]
["bitfinex","SOLUSD",1758234575525,1e-08,247.92,247.91,65.44372191]
["bitfinex","SOLUSD",1758234576126,1e-08,247.92,247.91,39.44372191]
["bitfinex","SOLUSD",1758234582432,1e-08,247.92,247.91,38.74372191]
["bitfinex","SOLUSD",1758234584527,1e-08,247.92,247.91,39.44372191]
["bitfinex","SOLUSD",1758234584927,1e-08,247.92,247.91,38.74372191]
["bitfinex","SOLUSD",1758234593732,0.70000001,247.92,247.91,4.06372191]
["bitfinex","SOLUSD",1758234593934,0.70000001,247.92,247.91,60.92372191]
["bitfinex","SOLUSD",1758234595720,0.70000001,247.92,247.91,26.03]
["bitfinex","SOLUSD",1758234595926,0.70000001,247.92,247.91,56.89]
["bitfinex","SOLUSD",1758234596626,0.70000001,247.92,247.91,30.89]
["bitfinex","SOLUSD",1758234597030,0.70000001,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234599248,4.73355922,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234599752,0.70000001,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234599951,14.29559402,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234600331,18.32915323,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234601535,30.43642364,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234602036,12.80727042,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234602240,0.70000001,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234603039,1e-08,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234605326,0.65000001,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234607948,1e-08,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234608131,1e-08,247.92,247.91,0.69]
["bitfinex","SOLUSD",1758234609357,1e-08,247.92,247.91,35.60372191]
["bitfinex","SOLUSD",1758234613149,1e-08,247.92,247.91,34.94372191]
["bitfinex","SOLUSD",1758234613350,0.65000001,247.92,247.91,30.91]
["bitfinex","SOLUSD",1758234615250,0.65000001,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234615459,1e-08,247.92,247.91,31.57]
["bitfinex","SOLUSD",1758234616058,1e-08,247.92,247.91,30.91]
["bitfinex","SOLUSD",1758234617745,1e-08,247.92,247.91,34.94372191]
["bitfinex","SOLUSD",1758234620945,1e-08,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234621140,14.24559402,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234621660,1e-08,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234622272,1e-08,247.92,247.91,4.72372191]
["bitfinex","SOLUSD",1758234628070,0.67000001,247.92,247.91,4.06372191]
["bitfinex","SOLUSD",1758234629048,0.67000001,247.92,247.91,30.91]
["bitfinex","SOLUSD",1758234630971,18.4413148,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234631171,1e-08,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234631556,1e-08,247.92,247.91,0.73]
["bitfinex","SOLUSD",1758234632154,1e-08,247.92,247.91,4.76372191]
["bitfinex","SOLUSD",1758234632953,0.67000001,247.92,247.91,0.03]
["bitfinex","SOLUSD",1758234633452,1e-08,247.92,247.91,30.93]
["bitfinex","SOLUSD",1758234633950,1e-08,247.92,247.91,34.96372191]
["bitfinex","SOLUSD",1758234638782,1e-08,247.92,247.91,35.66372191]
["bitfinex","SOLUSD",1758234651183,1e-08,247.92,247.91,34.96372191]
["bitfinex","SOLUSD",1758234651565,1e-08,247.92,247.91,35.66372191]
["bitfinex","SOLUSD",1758234651772,1e-08,247.92,247.91,34.96372191]
["bitfinex","SOLUSD",1758234651982,1e-08,247.92,247.91,30.06372191]
["bitfinex","SOLUSD",1758234652289,1e-08,247.92,247.91,60.96372191]
["bitfinex","SOLUSD",1758234656178,1e-08,247.92,247.91,61.62372191]
["bitfinex","SOLUSD",1758234656460,1e-08,247.92,247.91,30.06372191]
["bitfinex","SOLUSD",1758234656661,0.69000001,247.92,247.91,34.94372191]
["bitfinex","SOLUSD",1758234657165,1e-08,247.92,247.91,35.60372191]
["bitfinex","SOLUSD",1758234663293,1e-08,247.92,247.91,4.72372191]
["bitfinex","SOLUSD",1758234663500,1e-08,247.92,247.91,35.62372191]
["bitfinex","SOLUSD",1758234666103,1e-08,247.92,247.91,34.96372191]
["bitfinex","SOLUSD",1758234666308,1e-08,247.92,247.91,35.62372191]
["bitfinex","SOLUSD",1758234667384,1e-08,247.92,247.91,39.42372191]
["bitfinex","SOLUSD",1758234671086,1e-08,247.92,247.91,38.76372191]
["bitfinex","SOLUSD",1758234671279,1e-08,247.92,247.91,39.42372191]
["bitfinex","SOLUSD",1758234671496,1e-08,247.92,247.91,35.62372191]
["bitfinex","SOLUSD",1758234672887,1e-08,247.93,247.91,35.62372191]
["bitfinex","SOLUSD",1758234673204,1e-08,247.93,247.92,0.66]
["bitfinex","SOLUSD",1758234673582,1e-08,247.93,247.92,4.69355921]
["bitfinex","SOLUSD",1758234674112,1e-08,247.94,247.93,26.0]
["bitfinex","SOLUSD",1758234674312,1e-08,247.94,247.93,57.54]
["bitfinex","SOLUSD",1758234674912,0.69000001,247.94,247.93,56.88]
["bitfinex","SOLUSD",1758234676014,0.69000001,247.94,247.93,60.91339652]
["bitfinex","SOLUSD",1758234676310,1e-08,247.94,247.93,60.91339652]
["bitfinex","SOLUSD",1758234678105,1e-08,247.94,247.93,61.57339652]
["bitfinex","SOLUSD",1758234678498,1e-08,247.94,247.93,60.91339652]
["bitfinex","SOLUSD",1758234679323,1e-08,247.94,247.93,64.71339652]
["bitfinex","SOLUSD",1758234681794,0.69000001,247.94,247.93,30.03339652]
["bitfinex","SOLUSD",1758234681993,0.69000001,247.94,247.93,4.03339652]
["bitfinex","SOLUSD",1758234682191,0.69000001,247.94,247.93,34.89339652]
["bitfinex","SOLUSD",1758234684733,0.69000001,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234686737,1e-08,247.94,247.93,35.63339652]
["bitfinex","SOLUSD",1758234697214,1e-08,247.94,247.93,39.43339652]
["bitfinex","SOLUSD",1758234709051,1e-08,247.94,247.93,38.72339652]
["bitfinex","SOLUSD",1758234710624,0.69000001,247.94,247.93,7.86339652]
["bitfinex","SOLUSD",1758234710831,0.69000001,247.94,247.93,38.72339652]
["bitfinex","SOLUSD",1758234713230,0.69000001,247.94,247.93,7.86339652]
["bitfinex","SOLUSD",1758234713431,0.69000001,247.94,247.93,38.72339652]
["bitfinex","SOLUSD",1758234714857,0.69000001,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234716448,0.69000001,247.94,247.93,26.03]
["bitfinex","SOLUSD",1758234716645,0.69000001,247.94,247.93,56.89]
["bitfinex","SOLUSD",1758234719046,0.69000001,247.94,247.93,26.03]
["bitfinex","SOLUSD",1758234719250,0.69000001,247.94,247.93,56.89]
["bitfinex","SOLUSD",1758234719648,0.69000001,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234719848,0.69000001,247.94,247.93,30.89]
["bitfinex","SOLUSD",1758234719849,14.28559402,247.94,247.93,30.89]
["bitfinex","SOLUSD",1758234720042,15.89976646,247.94,247.93,30.89]
["bitfinex","SOLUSD",1758234722033,15.89976646,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234722230,15.89976646,247.94,247.93,30.89]
["bitfinex","SOLUSD",1758234724575,1.61417245,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234724743,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234725268,1e-08,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234725656,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234728158,1e-08,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234729843,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234741677,1e-08,247.94,247.93,39.39339652]
["bitfinex","SOLUSD",1758234743879,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234747275,1e-08,247.94,247.93,60.92339652]
["bitfinex","SOLUSD",1758234750200,1e-08,247.94,247.93,61.59339652]
["bitfinex","SOLUSD",1758234750494,1e-08,247.94,247.93,65.39339652]
["bitfinex","SOLUSD",1758234752186,1e-08,247.94,247.93,64.72339652]
["bitfinex","SOLUSD",1758234752389,0.70000001,247.94,247.93,64.72339652]
["bitfinex","SOLUSD",1758234752694,1e-08,247.94,247.93,64.72339652]
["bitfinex","SOLUSD",1758234756502,1e-08,247.94,247.93,33.86339652]
["bitfinex","SOLUSD",1758234756692,1e-08,247.94,247.93,64.72339652]
["bitfinex","SOLUSD",1758234757086,1e-08,247.94,247.93,33.86339652]
["bitfinex","SOLUSD",1758234757284,0.70000001,247.94,247.93,30.06339652]
["bitfinex","SOLUSD",1758234757592,0.70000001,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234757811,1e-08,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234758307,0.70000001,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234759904,1e-08,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234763296,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234765606,1e-08,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234766407,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234767700,1e-08,247.94,247.93,39.39339652]
["bitfinex","SOLUSD",1758234769811,1e-08,247.94,247.93,38.72339652]
["bitfinex","SOLUSD",1758234770204,1e-08,247.94,247.93,8.53339652]
["bitfinex","SOLUSD",1758234770396,1e-08,247.94,247.93,38.72339652]
["bitfinex","SOLUSD",1758234771307,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234771509,1e-08,247.94,247.93,34.92339652]
["bitfinex","SOLUSD",1758234772602,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234775516,1e-08,247.94,247.93,61.59339652]
["bitfinex","SOLUSD",1758234777101,1e-08,247.94,247.93,65.39339652]
["bitfinex","SOLUSD",1758234788742,1e-08,247.94,247.93,67.00678767]
["bitfinex","SOLUSD",1758234796652,1e-08,247.94,247.93,35.47678767]
["bitfinex","SOLUSD",1758234796947,1e-08,247.94,247.93,66.31678767]
["bitfinex","SOLUSD",1758234798718,1e-08,247.94,247.93,67.02678767]
["bitfinex","SOLUSD",1758234800233,1e-08,247.94,247.93,66.31678767]
["bitfinex","SOLUSD",1758234801146,1e-08,247.94,247.93,35.47678767]
["bitfinex","SOLUSD",1758234801332,1e-08,247.94,247.93,66.31678767]
["bitfinex","SOLUSD",1758234802050,0.70000001,247.94,247.93,66.31678767]
["bitfinex","SOLUSD",1758234802551,1e-08,247.94,247.93,66.31678767]
["bitfinex","SOLUSD",1758234803334,0.70000001,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234804438,1e-08,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234807353,1e-08,247.94,247.93,65.39339652]
["bitfinex","SOLUSD",1758234808250,1e-08,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234810630,1e-08,247.94,247.93,33.86339652]
["bitfinex","SOLUSD",1758234810951,1e-08,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234811141,0.66000001,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234811736,1e-08,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234813544,0.66000001,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234814059,1e-08,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234814232,1e-08,247.94,247.93,33.86339652]
["bitfinex","SOLUSD",1758234814555,1e-08,247.94,247.93,64.70339652]
["bitfinex","SOLUSD",1758234818457,1e-08,247.94,247.93,33.86339652]
["bitfinex","SOLUSD",1758234818660,1e-08,247.94,247.93,60.90339652]
["bitfinex","SOLUSD",1758234821570,0.66000001,247.94,247.93,60.90339652]
["bitfinex","SOLUSD",1758234822039,1e-08,247.94,247.93,60.90339652]
["bitfinex","SOLUSD",1758234822241,1e-08,247.94,247.93,30.06339652]
["bitfinex","SOLUSD",1758234822538,1e-08,247.94,247.93,60.90339652]
["bitfinex","SOLUSD",1758234826873,0.66000001,247.94,247.93,30.06339652]
["bitfinex","SOLUSD",1758234827163,0.66000001,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234833764,0.66000001,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234835268,1e-08,247.94,247.93,34.90339652]
["bitfinex","SOLUSD",1758234835467,1e-08,247.94,247.93,35.62339652]
["bitfinex","SOLUSD",1758234835678,1e-08,247.94,247.93,34.90339652]
["bitfinex","SOLUSD",1758234837346,1e-08,247.94,247.93,35.62339652]
["bitfinex","SOLUSD",1758234838877,1e-08,247.94,247.93,34.90339652]
["bitfinex","SOLUSD",1758234842360,0.68000001,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234842962,1e-08,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234844869,0.68000001,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234845278,3.77397705,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234847875,0.68000001,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234848591,1e-08,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234848973,1e-08,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234849283,1e-08,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234851489,1e-08,247.94,247.93,35.62339652]
["bitfinex","SOLUSD",1758234853469,1e-08,247.94,247.93,34.90339652]
["bitfinex","SOLUSD",1758234854491,0.68000001,247.94,247.93,30.87]
["bitfinex","SOLUSD",1758234861371,0.68000001,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234863103,1e-08,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234863701,1e-08,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234863883,1e-08,247.94,247.93,31.57]
["bitfinex","SOLUSD",1758234864603,1e-08,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234871509,1e-08,247.94,247.93,31.51]
["bitfinex","SOLUSD",1758234872216,1e-08,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234874008,0.69000001,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234874191,14.28559402,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234874505,1e-08,247.94,247.93,31.51]
["bitfinex","SOLUSD",1758234874912,1e-08,247.94,247.93,35.54339652]
["bitfinex","SOLUSD",1758234883810,1e-08,247.94,247.93,34.88339652]
["bitfinex","SOLUSD",1758234885719,0.69000001,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234885905,14.28559402,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234886218,15.89976645,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234887826,19.93300029,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234888207,1.61417244,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234888400,1e-08,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234891827,0.69000001,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234892033,1e-08,247.94,247.93,0.03]
["bitfinex","SOLUSD",1758234894418,1e-08,247.94,247.93,0.74]
["bitfinex","SOLUSD",1758234900630,1e-08,247.94,247.93,4.77339652]
["bitfinex","SOLUSD",1758234901120,1e-08,247.94,247.93,35.59339652]
["bitfinex","SOLUSD",1758234903931,1e-08,247.94,247.93,31.56]
["bitfinex","SOLUSD",1758234905217,1e-08,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234907407,0.68000001,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234908417,12.78531627,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234908715,12.10531627,247.94,247.93,30.85]
["bitfinex","SOLUSD",1758234909714,1e-08,247.94,247.93,31.57]
["bitfinex","SOLUSD",1758234911043,1e-08,247.94,247.93,35.60339652]
["bitfinex","SOLUSD",1758234917437,1e-08,247.94,247.93,4.78339652]
["bitfinex","SOLUSD",1758234917741,1e-08,247.94,247.93,35.58339652]
["bitfinex","SOLUSD",1758234923748,1e-08,247.94,247.93,37.19704801]
["bitfinex","SOLUSD",1758234924846,1e-08,247.94,247.93,37.60038766]
["bitfinex","SOLUSD",1758234925053,1e-08,247.94,247.93,37.19704801]
["bitfinex","SOLUSD",1758234926341,0.06,247.97,247.96,26.0]
["bitfinex","SOLUSD",1758234926649,0.06,247.97,247.96,56.8]
["bitfinex","SOLUSD",1758234926835,0.06,247.97,247.96,57.48]
["bitfinex","SOLUSD",1758234927032,0.06,247.97,247.96,69.44340007]
["bitfinex","SOLUSD",1758234928346,0.06,247.97,247.96,73.4763086]
["bitfinex","SOLUSD",1758234930557,1e-08,247.97,247.96,74.16392259]
["bitfinex","SOLUSD",1758234930762,1e-08,247.99,247.97,0.28432314]
["bitfinex","SOLUSD",1758234930932,1e-08,247.99,247.98,31.76432314]
["bitfinex","SOLUSD",1758234931957,1.613261,248.1,247.99,18.8155963]
["bitfinex","SOLUSD",1758234932158,1.613261,248.1,248.04,4.0316078]
["bitfinex","SOLUSD",1758234932339,1.613261,248.1,248.08,26.0]
["bitfinex","SOLUSD",1758234932530,0.7,248.14,248.09,30.8]
["bitfinex","SOLUSD",1758234932850,0.7,248.14,248.09,31.48]
["bitfinex","SOLUSD",1758234933048,0.7,248.14,248.1,0.68]
["bitfinex","SOLUSD",1758234933249,0.1,248.17,248.11,30.8]
["bitfinex","SOLUSD",1758234933443,0.7,248.13,248.12,30.8]
["bitfinex","SOLUSD",1758234938538,0.06,248.14,248.12,30.8]
["bitfinex","SOLUSD",1758234938738,0.76,248.14,248.12,30.8]
["bitfinex","SOLUSD",1758234942252,0.06,248.14,248.12,30.8]
["bitfinex","SOLUSD",1758234942455,0.7,248.13,248.12,30.8]
["bitfinex","SOLUSD",1758234943146,0.06,248.14,248.12,30.8]
["bitfinex","SOLUSD",1758234943368,0.76,248.14,248.12,30.8]
["bitfinex","SOLUSD",1758234943665,0.06,248.14,248.12,30.8]
["bitfinex","SOLUSD",1758234944664,0.06,248.14,248.12,34.83027574]
["bitfinex","SOLUSD",1758234945946,0.7,248.13,248.1,26.0]
["bitfinex","SOLUSD",1758234946155,0.7,248.12,248.1,30.78]
["bitfinex","SOLUSD",1758234946355,0.7,248.11,248.1,30.78]
["bitfinex","SOLUSD",1758234946669,0.7,248.11,248.09,30.8]
["bitfinex","SOLUSD",1758234947453,4.22950191,248.13,248.09,30.8]
["bitfinex","SOLUSD",1758234947654,0.7,248.12,248.09,34.83078282]
["bitfinex","SOLUSD",1758234947854,0.7,248.12,248.09,30.8]
["bitfinex","SOLUSD",1758234949277,0.7,248.11,248.09,30.8]
["bitfinex","SOLUSD",1758234950761,0.7,248.1,248.07,30.78]
["bitfinex","SOLUSD",1758234950953,0.7,248.09,248.07,30.78]
["bitfinex","SOLUSD",1758234953162,4.22950191,248.11,248.07,30.78]
["bitfinex","SOLUSD",1758234953475,0.7,248.1,248.07,30.78]
["bitfinex","SOLUSD",1758234953869,0.7,248.1,248.07,31.46]
["bitfinex","SOLUSD",1758234954074,4.22950191,248.11,248.07,31.46]
["bitfinex","SOLUSD",1758234954379,4.92950191,248.11,248.07,31.46]
["bitfinex","SOLUSD",1758234955266,0.69,248.1,248.07,31.46]
["bitfinex","SOLUSD",1758234955465,4.22950191,248.11,248.07,31.46]
["bitfinex","SOLUSD",1758234955663,4.22950191,248.11,248.08,0.72]
["bitfinex","SOLUSD",1758234955870,4.91950191,248.11,248.07,30.78]
["bitfinex","SOLUSD",1758234956173,0.69,248.1,248.07,30.78]
["bitfinex","SOLUSD",1758234956960,0.69,248.12,248.07,31.5]
["bitfinex","SOLUSD",1758234957163,4.22950191,248.1,248.07,31.5]
["bitfinex","SOLUSD",1758234957977,4.22950191,248.1,248.07,35.53111102]
["bitfinex","SOLUSD",1758234958888,4.22950191,248.1,248.08,0.72]
["bitfinex","SOLUSD",1758234960280,4.77999122,248.14,248.09,0.72]
["bitfinex","SOLUSD",1758234960472,4.22950191,248.11,248.08,4.03088465]
["bitfinex","SOLUSD",1758234960663,4.22950191,248.11,248.08,4.75088465]
["bitfinex","SOLUSD",1758234961162,4.22950191,248.11,248.09,0.72]
["bitfinex","SOLUSD",1758234962381,4.22950191,248.11,248.08,4.03088465]
["bitfinex","SOLUSD",1758234962698,4.22950191,248.11,248.09,4.75074559]
["bitfinex","SOLUSD",1758234964259,4.22950191,248.11,248.09,4.03074559]
["bitfinex","SOLUSD",1758234965184,4.22950191,248.11,248.09,4.75074559]
["bitfinex","SOLUSD",1758234965382,4.22950191,248.11,248.08,4.03094272]
["bitfinex","SOLUSD",1758234965760,4.22950191,248.11,248.08,4.75094272]
["bitfinex","SOLUSD",1758234968393,0.69,248.12,248.08,4.75094272]
["bitfinex","SOLUSD",1758234968765,8.25965105,248.13,248.08,4.75094272]
["bitfinex","SOLUSD",1758234968766,0.69,248.11,248.08,4.75094272]
["bitfinex","SOLUSD",1758234969280,0.69,248.11,248.08,0.72]
["bitfinex","SOLUSD",1758234969495,4.22950191,248.13,248.03,26.0]
["bitfinex","SOLUSD",1758234969496,0.69,248.1,248.03,26.0]
["bitfinex","SOLUSD",1758234969666,0.69,248.09,248.03,26.0]
["bitfinex","SOLUSD",1758234969856,0.69,248.08,248.03,26.0]
["bitfinex","SOLUSD",1758234970056,0.69,248.07,248.03,26.72]
["bitfinex","SOLUSD",1758234970270,0.69,248.07,248.04,0.72]
["bitfinex","SOLUSD",1758234970567,0.69,248.09,248.04,0.72]
["bitfinex","SOLUSD",1758234970873,0.69,248.08,248.04,4.75158181]
["bitfinex","SOLUSD",1758234971585,0.69,248.07,248.04,0.72]
["bitfinex","SOLUSD",1758234971890,0.69,248.07,248.03,26.0]
["bitfinex","SOLUSD",1758234972077,0.69,248.07,248.03,26.72]
["bitfinex","SOLUSD",1758234974266,12.29103353,248.09,248.04,0.72]
["bitfinex","SOLUSD",1758234974674,12.98103353,248.09,248.05,0.72]
["bitfinex","SOLUSD",1758234976400,8.95017037,248.09,248.05,4.75137759]
["bitfinex","SOLUSD",1758234976684,0.06,248.11,248.06,0.72]
["bitfinex","SOLUSD",1758234977079,0.75,248.11,248.07,0.72]
["bitfinex","SOLUSD",1758234977285,0.69,248.1,248.05,4.75137759]
["bitfinex","SOLUSD",1758234977492,0.06,248.11,248.05,4.75137759]
["bitfinex","SOLUSD",1758234977724,0.75,248.11,248.06,0.72]
["bitfinex","SOLUSD",1758234977884,0.75,248.11,248.07,0.72]
["bitfinex","SOLUSD",1758234978796,4.78048922,248.11,248.07,0.72]
["bitfinex","SOLUSD",1758234979169,0.69,248.1,248.05,4.75137759]
["bitfinex","SOLUSD",1758234979369,0.69,248.1,248.06,0.72]
["bitfinex","SOLUSD",1758234980588,0.69,248.1,248.07,0.72]
["bitfinex","SOLUSD",1758234981271,0.69,248.1,248.06,4.03128081]
["bitfinex","SOLUSD",1758234981471,0.69,248.1,248.06,4.75128081]
["bitfinex","SOLUSD",1758234981677,0.69,248.1,248.07,0.72]
["bitfinex","SOLUSD",1758234982096,0.06,248.11,248.07,0.72]
["bitfinex","SOLUSD",1758234982295,0.75,248.11,248.07,0.72]
["bitfinex","SOLUSD",1758234983106,4.78049375,248.11,248.07,0.72]
["bitfinex","SOLUSD",1758234983283,4.78049375,248.11,248.04,31.5]
["bitfinex","SOLUSD",1758234983481,0.69,248.1,248.04,31.5]
["bitfinex","SOLUSD",1758234983788,0.69,248.1,248.05,0.72]
["bitfinex","SOLUSD",1758234983990,0.69,248.1,248.06,0.72]
["bitfinex","SOLUSD",1758234984577,4.72069849,248.1,248.04,30.78]
["bitfinex","SOLUSD",1758234984785,0.69,248.09,248.04,30.78]
["bitfinex","SOLUSD",1758234984978,0.66,248.08,248.04,31.45]
["bitfinex","SOLUSD",1758234985222,4.03069849,248.1,248.05,0.67]
["bitfinex","SOLUSD",1758234985407,0.66,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234985707,5.38069849,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234985881,0.66,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234989394,9.41139698,248.1,248.05,0.67]
["bitfinex","SOLUSD",1758234989603,0.66,248.08,248.03,4.70177035]
["bitfinex","SOLUSD",1758234989793,0.66,248.08,248.04,0.67]
["bitfinex","SOLUSD",1758234992702,0.66,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234994892,4.69085526,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234995092,4.03085526,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234995300,0.66,248.08,248.05,0.67]
["bitfinex","SOLUSD",1758234995706,0.66,248.08,248.03,4.03174803]
["bitfinex","SOLUSD",1758234995910,0.66,248.08,248.04,0.67]
["bitfinex","SOLUSD",1758234996584,0.66,248.08,248.05,0.67]
["bitfinex","SOLUSD",1758234998502,9.41155375,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758234998812,4.03064924,248.1,248.06,0.67]
["bitfinex","SOLUSD",1758234998988,16.78864299,248.1,248.06,0.67]
["bitfinex","SOLUSD",1758235000303,0.66,248.09,248.03,4.03177035]
["bitfinex","SOLUSD",1758235000504,0.66,248.08,248.03,4.70177035]
["bitfinex","SOLUSD",1758235000699,0.66,248.08,248.04,0.67]
["bitfinex","SOLUSD",1758235000892,0.66,248.08,248.03,4.03177035]
["bitfinex","SOLUSD",1758235001100,0.66,248.08,248.05,0.67]
["bitfinex","SOLUSD",1758235003190,4.03082457,248.09,248.04,4.03154272]
["bitfinex","SOLUSD",1758235003409,4.69082457,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758235005215,0.66,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758235005509,12.75848164,248.09,248.05,0.67]
["bitfinex","SOLUSD",1758235006314,0.66,248.08,248.05,0.67]
["bitfinex","SOLUSD",1758235008910,0.66,248.08,248.03,4.70177035]
["bitfinex","SOLUSD",1758235009212,0.66,248.08,248.04,0.67]
["bitfinex","SOLUSD",1758235009405,0.66,248.07,248.04,0.67]
["bitfinex","SOLUSD",1758235010311,0.66,248.07,248.03,0.67]
["bitfinex","SOLUSD",1758235011609,0.66,248.06,248.02,30.78]
["bitfinex","SOLUSD",1758235011797,0.66,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758235011995,0.66,248.04,247.99,0.7]
["bitfinex","SOLUSD",1758235012201,0.66,248.03,248.0,0.67]
["bitfinex","SOLUSD",1758235012997,0.66,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758235013196,0.66,248.03,247.99,0.7]
["bitfinex","SOLUSD",1758235013398,0.66,248.03,248.0,0.67]
["bitfinex","SOLUSD",1758235013916,8.72419298,248.04,248.0,0.67]
["bitfinex","SOLUSD",1758235014792,4.69256209,248.04,248.0,0.67]
["bitfinex","SOLUSD",1758235018420,0.67,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758235018617,0.67,248.03,247.99,0.7]
["bitfinex","SOLUSD",1758235019998,0.67,248.03,247.99,4.73237358]
["bitfinex","SOLUSD",1758235020497,0.67,248.03,248.0,0.67]
["bitfinex","SOLUSD",1758235020797,4.03256209,248.04,248.0,0.67]
["bitfinex","SOLUSD",1758235021326,0.67,248.03,248.0,0.67]
["bitfinex","SOLUSD",1758235021617,4.03256209,248.04,248.0,4.70215396]
["bitfinex","SOLUSD",1758235021796,0.67,248.06,248.01,0.67]
["bitfinex","SOLUSD",1758235022000,0.67,248.06,248.02,0.67]
["bitfinex","SOLUSD",1758235022616,0.67,248.06,248.03,0.67]
["bitfinex","SOLUSD",1758235022822,12.09994555,248.07,248.0,14.11279912]
["bitfinex","SOLUSD",1758235023013,0.67,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758235023400,4.03112719,248.07,248.01,0.67]
["bitfinex","SOLUSD",1758235023701,4.03215396,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758235023902,0.67,248.04,248.01,0.67]
["bitfinex","SOLUSD",1758235025227,0.67,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758235025601,0.67,248.04,248.0,0.67]
["bitfinex","SOLUSD",1758235026421,13.59559401,248.07,247.99,0.7]
["bitfinex","SOLUSD",1758235026618,0.67,248.03,247.99,0.7]
["bitfinex","SOLUSD",1758235026919,0.67,248.03,248.0,0.67]
["bitfinex","SOLUSD",1758235027126,4.70215396,248.05,248.0,0.67]
["bitfinex","SOLUSD",1758235027296,0.67,248.04,248.0,4.70216522]
["bitfinex","SOLUSD",1758235028600,8.06345218,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758235028799,8.73345218,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758235029317,8.73345218,248.05,247.99,0.03]
["bitfinex","SOLUSD",1758235029621,8.73345218,248.05,248.02,0.67]
["bitfinex","SOLUSD",1758235032506,8.73345218,248.05,247.99,4.06242066]
["bitfinex","SOLUSD",1758235032712,8.73345218,248.05,248.0,0.67]
["bitfinex","SOLUSD",1758235032945,8.73345218,248.05,247.99,4.06242066]
["bitfinex","SOLUSD",1758235033135,8.73345218,248.05,248.0,0.67]
["bitfinex","SOLUSD",1758235033330,8.73345218,248.05,248.01,0.67]
["bitfinex","SOLUSD",1758235034316,8.73345218,248.05,248.01,4.70206814]
["bitfinex","SOLUSD",1758235035616,0.67,248.04,248.01,4.70206814]
["bitfinex","SOLUSD",1758235036929,0.67,248.04,248.01,0.67]
["bitfinex","SOLUSD",1758235037136,0.67,248.03,247.99,4.06227581]
["bitfinex","SOLUSD",1758235037323,0.67,248.02,247.99,4.06227581]
["bitfinex","SOLUSD",1758235037643,0.67,248.01,247.99,4.06227581]
["bitfinex","SOLUSD",1758235037837,0.67,248.01,247.99,0.03]
["bitfinex","SOLUSD",1758235038018,0.67,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758235038414,0.67,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758235040019,12.76491038,248.04,247.99,0.7]
["bitfinex","SOLUSD",1758235040534,0.67,248.03,247.99,4.06235889]
["bitfinex","SOLUSD",1758235040839,0.67,248.03,247.99,4.73235889]
["bitfinex","SOLUSD",1758235041037,0.67,248.03,248.0,0.67]
["bitfinex","SOLUSD",1758235041433,0.67,248.02,247.99,4.06235889]
["bitfinex","SOLUSD",1758235041615,16.12654634,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758235041821,4.03163596,248.04,247.99,0.03]
["bitfinex","SOLUSD",1758235042031,0.67,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758235042229,12.77092169,248.03,247.99,0.7]
["bitfinex","SOLUSD",1758235044053,0.06,248.02,247.99,0.7]
["bitfinex","SOLUSD",1758235045125,0.06,248.02,248.0,0.66]
["bitfinex","SOLUSD",1758235046941,0.06,248.02,248.01,0.66]
["bitfinex","SOLUSD",1758235049154,0.06,248.02,248.01,4.69209548]
["bitfinex","SOLUSD",1758235049336,0.06,248.02,248.01,4.03209548]
["bitfinex","SOLUSD",1758235050165,0.06,248.02,248.0,4.03225806]
["bitfinex","SOLUSD",1758235050466,0.06,248.02,248.0,4.69225806]
["bitfinex","SOLUSD",1758235055050,0.06,248.02,248.01,0.66]
["bitfinex","SOLUSD",1758235055642,0.06,248.02,247.99,4.72242066]
["bitfinex","SOLUSD",1758235055865,0.06,248.02,248.0,0.66]
["bitfinex","SOLUSD",1758235056066,0.06,248.02,248.0,4.69217847]
["bitfinex","SOLUSD",1758235058156,0.77,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758235058337,0.06,248.02,248.0,0.66]
["bitfinex","SOLUSD",1758235058662,0.06,248.02,248.01,0.66]
["bitfinex","SOLUSD",1758235059368,0.06,248.02,247.99,0.69]
["bitfinex","SOLUSD",1758235060171,0.06,248.02,248.0,4.03225806]
["bitfinex","SOLUSD",1758235060377,0.06,248.02,247.99,4.72241784]
["bitfinex","SOLUSD",1758235060583,0.71,248.01,247.99,4.06241784]
["bitfinex","SOLUSD",1758235061182,0.06,248.02,247.99,4.06241784]
["bitfinex","SOLUSD",1758235061346,0.06,248.02,247.99,4.72241784]
["bitfinex","SOLUSD",1758235061946,0.77,248.02,247.99,4.72241784]
["bitfinex","SOLUSD",1758235062563,0.06,248.02,247.99,4.72241784]
["bitfinex","SOLUSD",1758235065770,0.77,248.02,247.99,4.06241784]
["bitfinex","SOLUSD",1758235066266,0.06,248.02,247.99,4.72241784]
["bitfinex","SOLUSD",1758235068459,0.06,248.02,247.99,4.06241784]
["bitfinex","SOLUSD",1758235068771,0.06,248.02,248.0,0.66]
["bitfinex","SOLUSD",1758235069470,0.06,248.02,248.01,0.66]
["bitfinex","SOLUSD",1758235070168,0.06,248.02,247.99,4.06241784]
["bitfinex","SOLUSD",1758235070468,0.06,248.02,248.0,4.69221407]
["bitfinex","SOLUSD",1758235072570,0.06,248.02,248.01,0.66]
["bitfinex","SOLUSD",1758235073080,0.06,248.02,248.01,31.42]
["bitfinex","SOLUSD",1758235076278,0.06,248.02,248.01,35.45209548]
["bitfinex","SOLUSD",1758235079381,0.06,248.02,248.01,34.79209548]
["bitfinex","SOLUSD",1758235084576,0.06,248.02,248.01,35.44209548]
["bitfinex","SOLUSD",1758235085680,0.06,248.05,248.01,45.52233418]
["bitfinex","SOLUSD",1758235085873,0.06,248.05,248.02,0.65]
["bitfinex","SOLUSD",1758235086080,0.06,248.05,248.03,30.76]
["bitfinex","SOLUSD",1758235086282,0.06,248.05,248.04,0.65]
["bitfinex","SOLUSD",1758235086787,0.06,248.05,248.04,4.6816078]
["bitfinex","SOLUSD",1758235089788,0.06,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758235093898,0.06,248.05,248.03,34.79177035]
["bitfinex","SOLUSD",1758235094193,0.06,248.05,248.03,35.44177035]
["bitfinex","SOLUSD",1758235095996,0.06,248.05,248.03,34.79177035]
["bitfinex","SOLUSD",1758235098887,0.06,248.05,248.03,35.44177035]
["bitfinex","SOLUSD",1758235100208,0.06,248.05,248.03,34.79177035]
["bitfinex","SOLUSD",1758235100500,0.67,248.04,248.03,34.79177035]
["bitfinex","SOLUSD",1758235100996,0.06,248.05,248.03,34.79177035]
["bitfinex","SOLUSD",1758235101197,0.73,248.05,248.02,34.7919329]
["bitfinex","SOLUSD",1758235101399,0.67,248.04,248.01,30.76]
["bitfinex","SOLUSD",1758235101598,0.67,248.03,248.01,30.76]
["bitfinex","SOLUSD",1758235102914,0.67,248.04,248.01,34.79208447]
["bitfinex","SOLUSD",1758235103612,0.06,248.05,248.02,0.65]
["bitfinex","SOLUSD",1758235104113,0.06,248.05,248.03,0.65]
["bitfinex","SOLUSD",1758235104491,0.06,248.05,248.01,44.87232317]
["bitfinex","SOLUSD",1758235104698,0.06,248.05,248.02,0.65]
["bitfinex","SOLUSD",1758235104899,0.06,248.05,248.03,4.03177035]
["bitfinex","SOLUSD",1758235105733,0.72,248.05,248.03,4.03177035]
["bitfinex","SOLUSD",1758235106510,0.06,248.05,248.03,4.03177035]
["bitfinex","SOLUSD",1758235107129,0.06,248.05,248.03,4.69177035]
["bitfinex","SOLUSD",1758235107720,0.06,248.05,248.03,4.03177035]
["bitfinex","SOLUSD",1758235108722,0.06,248.05,248.03,4.69177035]
["bitfinex","SOLUSD",1758235108906,0.06,248.05,248.03,4.03177035]
["bitfinex","SOLUSD",1758235109107,0.06,248.05,248.02,4.6919329]
["bitfinex","SOLUSD",1758235113307,0.06,248.05,248.02,4.7219329]
["bitfinex","SOLUSD",1758235113727,0.06,248.05,248.02,4.0619329]
["bitfinex","SOLUSD",1758235114029,0.06,248.05,248.04,4.0316078]
["bitfinex","SOLUSD",1758235123134,0.06,248.05,248.02,4.06178779]
["bitfinex","SOLUSD",1758235123339,0.06,248.05,248.02,4.72178779]
["bitfinex","SOLUSD",1758235124122,0.72,248.05,248.02,4.06178779]
["bitfinex","SOLUSD",1758235124720,0.72,248.05,248.02,4.72178779]
["bitfinex","SOLUSD",1758235126246,0.06,248.05,248.02,4.72178779]
["bitfinex","SOLUSD",1758235126447,0.72,248.05,248.02,4.72178779]
["bitfinex","SOLUSD",1758235128346,0.06,248.05,248.02,4.72178779]
["bitfinex","SOLUSD",1758235128844,0.06,248.05,248.02,4.06178779]
["bitfinex","SOLUSD",1758235129146,0.06,248.05,248.03,0.66]
["bitfinex","SOLUSD",1758235131345,0.06,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235131571,0.66,248.04,248.02,0.03]
["bitfinex","SOLUSD",1758235131737,0.66,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235132236,4.75135299,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235132418,4.09135299,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235132623,0.66,248.04,248.02,0.03]
["bitfinex","SOLUSD",1758235133033,4.09135299,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235133220,0.72,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235137352,0.06,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235137656,0.69,248.04,248.02,0.03]
["bitfinex","SOLUSD",1758235137952,0.06,248.05,248.02,0.03]
["bitfinex","SOLUSD",1758235138537,0.69,248.04,248.02,0.03]
["bitfinex","SOLUSD",1758235139150,0.69,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235141661,4.72177035,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235142632,6.33529166,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235143037,19.93088567,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235150268,19.99088567,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235154678,19.30088567,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235156880,15.26911532,248.03,248.02,0.72]
["bitfinex","SOLUSD",1758235157574,15.26911532,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235158287,1.67352131,248.03,248.02,0.72]
["bitfinex","SOLUSD",1758235158590,0.06,248.03,248.02,0.72]
["bitfinex","SOLUSD",1758235160686,0.06,248.03,248.02,4.7519329]
["bitfinex","SOLUSD",1758235166687,0.06,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235167480,0.06,248.03,248.02,0.7]
["bitfinex","SOLUSD",1758235168867,0.06,248.03,248.02,4.7319329]
["bitfinex","SOLUSD",1758235176376,0.76,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235176691,0.06,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235176997,1.97352131,248.03,248.02,0.7]
["bitfinex","SOLUSD",1758235177184,1.97352131,248.03,248.02,4.7319329]
["bitfinex","SOLUSD",1758235177590,0.06,248.03,248.02,4.7319329]
["bitfinex","SOLUSD",1758235183603,0.06,248.03,248.02,4.0619329]
["bitfinex","SOLUSD",1758235183804,0.06,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235183988,2.03352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235189704,2.73352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235190703,2.03352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235193705,2.73352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235194487,2.03352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235199618,2.72352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235200518,2.03352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235201497,2.72352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235212622,20.35088567,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235213626,16.31911532,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235217029,15.62911532,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235217605,2.03352131,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235217806,2.03352131,248.03,248.02,0.74]
["bitfinex","SOLUSD",1758235218239,0.06,248.03,248.02,0.74]
["bitfinex","SOLUSD",1758235220921,0.06,248.03,248.02,4.7719329]
["bitfinex","SOLUSD",1758235230941,0.06,248.03,248.02,35.4719329]
["bitfinex","SOLUSD",1758235239757,1e-08,248.03,248.02,35.4719329]
["bitfinex","SOLUSD",1758235240137,1e-08,248.03,248.02,37.08480361]
["bitfinex","SOLUSD",1758235242139,1e-08,248.03,248.02,40.88480361]
["bitfinex","SOLUSD",1758235242957,0.06,248.05,248.02,40.88480361]
["bitfinex","SOLUSD",1758235242958,1e-08,248.05,248.04,26.0]
["bitfinex","SOLUSD",1758235243154,1e-08,248.06,248.04,57.10316078]
["bitfinex","SOLUSD",1758235243442,1e-08,248.06,248.05,26.67]
["bitfinex","SOLUSD",1758235243660,1e-08,248.06,248.05,58.98274065]
["bitfinex","SOLUSD",1758235244265,1e-08,248.06,248.05,59.38588517]
["bitfinex","SOLUSD",1758235244443,1e-08,248.06,248.05,63.41733044]
["bitfinex","SOLUSD",1758235244643,1e-08,248.07,248.05,63.41733044]
["bitfinex","SOLUSD",1758235244842,1e-08,248.07,248.06,0.67]
["bitfinex","SOLUSD",1758235245452,1e-08,248.07,248.06,2.28267563]
["bitfinex","SOLUSD",1758235245961,1e-08,248.07,248.06,6.31395838]
["bitfinex","SOLUSD",1758235246264,1e-08,248.08,248.06,6.31395838]
["bitfinex","SOLUSD",1758235246475,1e-08,248.08,248.07,31.37]
["bitfinex","SOLUSD",1758235247063,1e-08,248.08,248.07,32.98261062]
["bitfinex","SOLUSD",1758235248652,1e-08,248.08,248.07,37.01373086]
["bitfinex","SOLUSD",1758235250169,0.06,248.12,248.07,37.01373086]
["bitfinex","SOLUSD",1758235250170,1e-08,248.09,248.07,37.01373086]
["bitfinex","SOLUSD",1758235250363,1e-08,248.09,248.08,0.67]
["bitfinex","SOLUSD",1758235250751,1e-08,248.09,248.08,2.2824806]
["bitfinex","SOLUSD",1758235252171,1e-08,248.09,248.08,6.31343835]
["bitfinex","SOLUSD",1758235253877,1e-08,248.09,248.08,6.71653412]
["bitfinex","SOLUSD",1758235254974,1e-08,248.09,248.08,10.51653412]
["bitfinex","SOLUSD",1758235256255,1e-08,248.09,248.08,10.11343835]
["bitfinex","SOLUSD",1758235259589,1e-08,248.09,248.08,9.44343835]
["bitfinex","SOLUSD",1758235259764,1e-08,248.09,248.08,38.51095775]
["bitfinex","SOLUSD",1758235260159,1e-08,248.09,248.08,39.18095775]
["bitfinex","SOLUSD",1758235261660,1e-08,248.09,248.08,7.83095775]
["bitfinex","SOLUSD",1758235261978,0.68000001,248.09,248.08,7.83095775]
["bitfinex","SOLUSD",1758235262178,0.68000001,248.09,248.08,38.51095775]
["bitfinex","SOLUSD",1758235263282,0.68000001,248.09,248.08,7.83095775]
["bitfinex","SOLUSD",1758235263465,0.68000001,248.09,248.06,4.03113292]
["bitfinex","SOLUSD",1758235263672,0.68,248.08,248.07,30.68]
["bitfinex","SOLUSD",1758235263866,0.68,248.08,248.05,30.03142847]
["bitfinex","SOLUSD",1758235264065,0.68,248.07,248.06,30.68]
["bitfinex","SOLUSD",1758235265672,0.68,248.07,248.06,34.71128275]
["bitfinex","SOLUSD",1758235266571,0.68,248.07,248.06,30.68]
["bitfinex","SOLUSD",1758235267966,0.68,248.07,248.05,30.03143275]
["bitfinex","SOLUSD",1758235268166,1e-08,248.09,248.06,30.71]
["bitfinex","SOLUSD",1758235268374,1e-08,248.09,248.06,0.03]
["bitfinex","SOLUSD",1758235268574,1e-08,248.09,248.07,30.68]
["bitfinex","SOLUSD",1758235268773,0.68,248.08,248.07,30.68]
["bitfinex","SOLUSD",1758235269781,0.68,248.08,248.06,0.03]
["bitfinex","SOLUSD",1758235269984,0.68,248.08,248.07,30.68]
["bitfinex","SOLUSD",1758235270280,0.68,248.08,248.06,30.71]
["bitfinex","SOLUSD",1758235270462,0.68,248.07,248.06,30.71]
["bitfinex","SOLUSD",1758235274988,1e-08,248.09,248.06,30.71]
["bitfinex","SOLUSD",1758235275173,0.68,248.07,248.06,30.71]
["bitfinex","SOLUSD",1758235276487,0.68,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758235276674,0.68,248.07,248.06,30.71]
["bitfinex","SOLUSD",1758235276871,0.68,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758235277602,4.71112024,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758235277778,19.74894306,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758235278089,23.77990869,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758235281170,24.06423183,248.07,248.06,0.03]
["bitfinex","SOLUSD",1758235283585,39.87991715,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235283785,72.00214596,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235283984,72.68214596,248.03,248.02,0.03]
["bitfinex","SOLUSD",1758235284181,72.68214596,248.03,247.99,0.03]
["bitfinex","SOLUSD",1758235284182,0.28432314,248.02,247.99,0.03]
["bitfinex","SOLUSD",1758235284381,15.32214596,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235284784,16.00214596,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235285094,14.55991715,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235285397,20.03440402,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235287599,21.64844618,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235288179,52.34844618,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235289817,21.64844618,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235290105,52.34844618,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235298135,55.55995364,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235298522,24.85995364,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235298730,55.55995364,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235300642,67.91683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235305636,37.21683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235305947,67.91683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235307627,37.21683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235307947,67.91683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235308143,37.21683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235308319,67.91683436,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235310334,69.35906317,248.0,247.99,0.03]
["bitfinex","SOLUSD",1758235310540,20.79695804,247.98,247.94,0.03]
["bitfinex","SOLUSD",1758235310843,77.49695804,247.98,247.94,0.03]
["bitfinex","SOLUSD",1758235311149,21.0910612,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758235311349,51.7910612,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758235311549,52.4710612,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758235311926,54.08562456,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758235312632,58.11869574,247.95,247.94,0.03]
["bitfinex","SOLUSD",1758235314334,13.87991715,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235314538,15.32214596,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235314835,20.0753798,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235315136,21.69007351,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235315458,23.94063832,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235315956,24.75882378,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235322171,55.47882378,247.94,247.93,1e-08]
["bitfinex","SOLUSD",1758235323159,39.87991715,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758235323368,72.86033142,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758235323565,77.1394705,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758235323876,76.49401071,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758235324165,79.47442498,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758235324970,83.50814689,247.91,247.9,1e-08]
["bitfinex","SOLUSD",1758235326669,39.59559401,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235326860,79.15495579,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235327158,81.1676806,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235327361,82.7827655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235327971,83.5027655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235328777,103.5027655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235330172,72.7827655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235330335,103.5027655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235332096,72.7827655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235332390,103.5027655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235335072,102.7827655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235335993,103.5027655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235337174,102.7827655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235337879,103.5027655,247.88,247.87,1e-08]
["bitfinex","SOLUSD",1758235338579,42.14033142,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758235338782,72.86033142,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758235339082,74.87145623,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758235339282,80.52143518,247.85,247.84,0.03]
["bitfinex","SOLUSD",1758235340293,16.14033142,247.75,247.64,4.03811249]
["bitfinex","SOLUSD",1758235340484,46.86033142,247.75,247.73,0.66]
["bitfinex","SOLUSD",1758235340806,15.48571882,247.75,247.74,0.86]
["bitfinex","SOLUSD",1758235341093,1.17012481,247.75,247.74,0.86]
["bitfinex","SOLUSD",1758235343070,1.17012481,247.75,247.74,0.42]
["bitfinex","SOLUSD",1758235343484,5.20645175,247.75,247.74,0.42]
["bitfinex","SOLUSD",1758235344186,1.17012481,247.75,247.74,0.42]
["bitfinex","SOLUSD",1758235344483,1.17012481,247.75,247.74,4.45648986]
["bitfinex","SOLUSD",1758235346277,1.17012481,247.75,247.74,0.42]
["bitfinex","SOLUSD",1758235346484,1.17012481,247.75,247.74,4.45648986]
["bitfinex","SOLUSD",1758235354208,1.17012481,247.75,247.74,0.2]
["bitfinex","SOLUSD",1758235354907,1.17012481,247.75,247.74,4.45648986]
["bitfinex","SOLUSD",1758235360913,0.72,247.8,247.74,4.45648986]
["bitfinex","SOLUSD",1758235362215,13.68938076,247.82,247.74,14.32771453]
["bitfinex","SOLUSD",1758235362416,14.40938076,247.82,247.75,0.22]
["bitfinex","SOLUSD",1758235362712,14.40938076,247.82,247.76,4.03616402]
["bitfinex","SOLUSD",1758235363213,13.59559401,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1758235363516,14.31559401,247.8,247.76,4.03616402]
["bitfinex","SOLUSD",1758235364610,14.31559401,247.8,247.75,4.03632694]
["bitfinex","SOLUSD",1758235364792,0.72,247.79,247.75,4.03632694]
["bitfinex","SOLUSD",1758235365613,0.72,247.78,247.75,4.03632694]
["bitfinex","SOLUSD",1758235371791,0.72,247.78,247.75,4.06632694]
["bitfinex","SOLUSD",1758235372024,0.78,247.78,247.75,4.06632694]
["bitfinex","SOLUSD",1758235372218,0.06,247.78,247.75,4.06632694]
["bitfinex","SOLUSD",1758235372402,0.72,247.77,247.75,4.06632694]
["bitfinex","SOLUSD",1758235373219,0.06,247.78,247.75,4.06632694]
["bitfinex","SOLUSD",1758235373220,0.72,247.76,247.75,4.06632694]
["bitfinex","SOLUSD",1758235374014,0.72,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758235375922,14.35559401,247.78,247.75,0.03]
["bitfinex","SOLUSD",1758235376108,0.7,247.77,247.75,0.03]
["bitfinex","SOLUSD",1758235377007,13.65559401,247.78,247.75,0.03]
["bitfinex","SOLUSD",1758235377008,0.06,247.78,247.75,0.03]
["bitfinex","SOLUSD",1758235377409,13.65559401,247.78,247.75,0.03]
["bitfinex","SOLUSD",1758235378012,0.76,247.78,247.75,0.03]
["bitfinex","SOLUSD",1758235379030,0.06,247.78,247.75,0.03]
["bitfinex","SOLUSD",1758235379232,0.7,247.77,247.75,0.03]
["bitfinex","SOLUSD",1758235381135,0.7,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758235397761,14.29559401,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758235407968,0.06,247.77,247.75,0.03]
["bitfinex","SOLUSD",1758235408149,0.77,247.77,247.75,0.03]
["bitfinex","SOLUSD",1758235408549,0.06,247.77,247.75,0.03]
["bitfinex","SOLUSD",1758235408746,0.77,247.77,247.75,0.03]
["bitfinex","SOLUSD",1758235409177,0.06,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758235409673,0.77,247.76,247.75,0.03]
["bitfinex","SOLUSD",1758235413673,0.06,247.76,247.75,31.41363269]
["bitfinex","SOLUSD",1758235414872,0.06,247.76,247.75,35.44995963]
["bitfinex","SOLUSD",1758235416281,0.06,247.77,247.75,35.44995963]
["bitfinex","SOLUSD",1758235416462,0.06,247.77,247.76,0.22]
["bitfinex","SOLUSD",1758235417476,1e-08,247.77,247.76,30.25616402]
["bitfinex","SOLUSD",1758235417776,1e-08,247.8,247.76,61.03616402]
["bitfinex","SOLUSD",1758235417980,1e-08,247.8,247.77,0.62360011]
["bitfinex","SOLUSD",1758235418587,1e-08,247.8,247.78,0.22]
["bitfinex","SOLUSD",1758235418757,0.06,247.83,247.79,0.40356753]
["bitfinex","SOLUSD",1758235418959,0.06,247.83,247.8,30.8]
["bitfinex","SOLUSD",1758235419159,0.06,247.83,247.81,0.22]
["bitfinex","SOLUSD",1758235419359,0.06,247.83,247.81,4.25534966]
["bitfinex","SOLUSD",1758235420968,0.06,247.83,247.81,4.03534966]
["bitfinex","SOLUSD",1758235425373,0.06,247.83,247.81,4.25534966]
["bitfinex","SOLUSD",1758235426761,0.06,247.83,247.81,4.03534966]
["bitfinex","SOLUSD",1758235427464,0.15378675,247.82,247.81,4.25534966]
["bitfinex","SOLUSD",1758235428371,0.15378675,247.82,247.81,4.03534966]
["bitfinex","SOLUSD",1758235430094,0.15378675,247.82,247.81,34.81534966]
["bitfinex","SOLUSD",1758235432682,0.06,247.82,247.81,34.81534966]
["bitfinex","SOLUSD",1758235438494,0.72,247.82,247.81,34.81534966]
["bitfinex","SOLUSD",1758235439205,0.06,247.82,247.81,34.81534966]
["bitfinex","SOLUSD",1758235440201,0.72,247.82,247.81,34.81534966]
["bitfinex","SOLUSD",1758235441199,0.72,247.82,247.81,4.03534966]
["bitfinex","SOLUSD",1758235441408,0.72,247.82,247.81,34.79534966]
["bitfinex","SOLUSD",1758235445114,0.72,247.82,247.81,34.82534966]
["bitfinex","SOLUSD",1758235445414,0.72,247.82,247.81,4.06534966]
["bitfinex","SOLUSD",1758235445607,0.72,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235455431,14.31559401,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235460102,18.35078083,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235460528,22.38678196,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235460904,22.6711051,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235461110,24.92974684,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235467715,55.70974684,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235473322,75.70974684,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235474023,87.53927282,247.82,247.81,0.03]
["bitfinex","SOLUSD",1758235475040,39.87991715,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235475224,72.91855889,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235475423,73.60855889,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235475823,75.22429617,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235478242,79.25997154,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235481771,19.24700666,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235481940,19.24700666,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235482138,19.5313298,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235482436,19.24700666,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235482766,19.5313298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235482968,50.3313298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235483256,50.18916823,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235483459,50.3313298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235485072,51.0213298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235485964,50.3313298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235486968,19.5313298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235487168,15.49565443,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235487380,46.27565443,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235490470,50.3113298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235491874,51.0013298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235492271,20.2213298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235492567,51.0013298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235497350,53.25997154,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235497789,52.44933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235498462,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235501973,21.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235502177,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235502562,78.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235506069,77.0613298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235506277,78.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235506481,47.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235506868,78.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235509574,47.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235509767,78.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235511889,77.0613298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235512093,78.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235513689,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235514888,52.52933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235520793,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235522498,21.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235522902,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235526601,21.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235526904,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235527589,21.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235527900,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235528481,21.72933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235528681,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235532094,52.48933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235534014,51.0413298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235534305,52.48933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235536595,19.5913298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235536919,52.50933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235539105,19.5913298,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235539313,51.79933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235539807,21.03933444,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235539989,1.67573728,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235540392,15.27133129,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235540585,13.65559401,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235548801,0.06,247.79,247.78,4.25583825]
["bitfinex","SOLUSD",1758235549787,2.50232778,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235550712,24.38943541,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235553986,13.65559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235554617,13.65559401,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235555300,13.65559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235558593,14.30559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235558796,18.34126938,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235560418,13.65559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235564930,0.06,247.79,247.78,0.22000001]
["bitfinex","SOLUSD",1758235566321,0.06,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235571603,0.71,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235573201,14.30559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235573604,18.62559252,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235574006,20.8868328,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235576108,18.62559252,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235576308,20.8868328,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235577136,18.62559252,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235579137,20.8868328,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235579333,22.50243956,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235581442,20.8868328,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235581633,18.62559252,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235582215,13.65559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235585136,14.31559401,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235585315,51.6968328,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235585733,53.31243956,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235587046,55.57367984,247.79,247.78,1e-08]
["bitfinex","SOLUSD",1758235588750,26.0,247.75,247.74,0.2]
["bitfinex","SOLUSD",1758235588928,73.00115743,247.75,247.74,0.2]
["bitfinex","SOLUSD",1758235589120,77.69748437,247.75,247.74,0.2]
["bitfinex","SOLUSD",1758235589335,77.69748437,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235589644,79.31361334,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235590518,48.45361334,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235590819,79.31361334,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235591037,48.45361334,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235591238,79.17145177,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235591546,77.69748437,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235591930,75.43624409,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235592138,77.69748437,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235599152,77.75748437,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235601262,79.37341747,247.75,247.74,1e-08]
["bitfinex","SOLUSD",1758235601758,13.87991715,247.74,247.69,0.03]
["bitfinex","SOLUSD",1758235601965,47.02115743,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235602140,47.68115743,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235602459,49.2972864,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235602867,20.19269892,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235603051,53.3539392,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235604156,22.4539392,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235604349,53.3539392,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235606758,22.4539392,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235607059,53.3539392,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235609573,19.53269892,247.73,247.69,0.28]
["bitfinex","SOLUSD",1758235609755,48.81656995,247.73,247.69,0.28]
["bitfinex","SOLUSD",1758235610642,51.73781023,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235611050,53.3538739,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235615058,20.19263362,247.73,247.69,0.03]
["bitfinex","SOLUSD",1758235615374,48.57224681,247.73,247.69,0.28]
["bitfinex","SOLUSD",1758235615747,48.85656995,247.73,247.69,0.28]
["bitfinex","SOLUSD",1758235616270,44.81991715,247.73,247.71,0.28]
["bitfinex","SOLUSD",1758235616461,44.81991715,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235617768,48.91656995,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235619779,49.58656995,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235620963,51.84781023,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235621371,20.90781023,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235621684,53.46380861,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235621879,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235622778,20.26256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235623355,51.20256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235623758,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235623986,52.67099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235630390,21.71099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235630578,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235630892,51.20256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235631194,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235634191,20.26256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235634390,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235635691,19.59256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235635892,47.04099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235636107,78.50883756,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235636282,78.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235640902,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235645398,21.71099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235645593,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235650110,50.51256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235650288,52.67099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235653713,50.51256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235653903,47.04099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235654095,77.96099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235656022,77.94099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235656317,47.04099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235656517,77.94099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235657705,45.59256833,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235657904,77.94099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235659700,78.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235662328,52.65099913,247.73,247.71,0.03]
["bitfinex","SOLUSD",1758235662836,39.87991715,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235663133,72.22834795,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235663336,72.93834795,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235663621,74.55460752,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235664417,78.59174922,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235669507,47.69174922,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235669710,78.57174922,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235670121,47.69174922,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235670434,49.96116651,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235670636,50.10332808,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235670836,50.24548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235671033,50.26548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235671836,19.36548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235672040,50.26548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235672522,19.36548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235672834,50.26548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235677318,19.36548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235677523,50.24548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235678230,50.91548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235678436,50.24548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235678735,50.91548965,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235681638,53.98018002,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235681835,55.61200378,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235682015,53.3476611,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235690639,55.61200378,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235691043,55.61200378,247.7,247.66,0.03]
["bitfinex","SOLUSD",1758235691044,39.59559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235691245,73.06425983,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235691422,79.14380466,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235691624,79.81380466,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235691842,81.43039083,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235692224,85.46802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235701763,52.28367886,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235701942,51.32935572,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235702147,84.5136984,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235702464,84.79802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235703658,84.85802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235707455,53.93802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235707654,84.85802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235708457,84.83802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235709860,53.93802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235710053,84.83802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235719181,85.50802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235720781,83.24367886,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235721085,85.50802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235723588,85.48802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235725291,85.46802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235726000,84.79802154,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235726887,21.35172501,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235727090,52.21172501,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235727301,52.49604815,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235729914,21.35172501,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235730096,52.21172501,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235731103,52.21172501,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235735903,21.35172501,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235736222,52.19172501,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235739692,52.91172501,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235739996,52.19172501,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235743214,56.22935572,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235746622,50.14981089,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235748304,50.12981089,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235748501,50.84981089,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235750024,20.02981089,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235750203,50.84981089,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235750400,52.58267739,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235750909,15.27218018,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235751215,19.30981089,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235751423,15.99218018,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235751606,46.81218018,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235754330,33.21658617,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235755009,1.67658617,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235755211,15.27218018,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235757536,1.67658617,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235757743,0.06,247.67,247.66,0.28]
["bitfinex","SOLUSD",1758235758244,0.06,247.67,247.66,4.31779374]
["bitfinex","SOLUSD",1758235762137,0.06,247.67,247.66,4.06779374]
["bitfinex","SOLUSD",1758235765739,0.06,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235766741,0.78,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235767127,14.37559401,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235767735,15.99152711,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235769541,20.02915782,247.67,247.66,0.03]
["bitfinex","SOLUSD",1758235770637,20.02915782,247.67,247.64,0.03]
["bitfinex","SOLUSD",1758235770638,13.59559401,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235770835,45.86413737,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235771038,50.62258337,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235771429,62.74697967,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235771830,30.47843631,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235772032,26.43999031,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235773142,32.21130281,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235773343,12.1243963,247.62,247.61,0.37]
["bitfinex","SOLUSD",1758235773931,13.65559401,247.67,247.61,0.37]
["bitfinex","SOLUSD",1758235775124,13.65559401,247.67,247.62,4.038446]
["bitfinex","SOLUSD",1758235775441,0.78,247.67,247.62,4.378446]
["bitfinex","SOLUSD",1758235775750,39.59559401,247.64,247.61,0.03]
["bitfinex","SOLUSD",1758235775940,0.28432314,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235776245,13.87991715,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235776621,14.59991715,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235777025,18.63836315,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235778634,20.08690651,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235780141,18.63836315,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235781563,20.254884,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235784252,19.97056086,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235784436,15.21211486,247.62,247.61,0.37]
["bitfinex","SOLUSD",1758235784863,1.61652085,247.62,247.61,0.37]
["bitfinex","SOLUSD",1758235785054,13.59559401,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758235785361,1.61619427,247.64,247.61,0.03]
["bitfinex","SOLUSD",1758235786238,13.59559401,247.63,247.61,0.37]
["bitfinex","SOLUSD",1758235786871,1.61619427,247.64,247.62,0.34]
["bitfinex","SOLUSD",1758235787072,13.65559401,247.67,247.61,4.06853359]
["bitfinex","SOLUSD",1758235787466,13.59559401,247.65,247.61,4.06853359]
["bitfinex","SOLUSD",1758235788067,4.06853359,247.66,247.61,4.40853359]
["bitfinex","SOLUSD",1758235788249,0.72,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758235788450,0.72,247.65,247.61,4.06854919]
["bitfinex","SOLUSD",1758235788676,0.72,247.64,247.61,0.03]
["bitfinex","SOLUSD",1758235788875,4.03880475,247.66,247.61,0.03]
["bitfinex","SOLUSD",1758235789199,4.81763999,247.67,247.61,0.03]
["bitfinex","SOLUSD",1758235789360,13.59559401,247.66,247.61,0.03]
["bitfinex","SOLUSD",1758235789899,13.59559401,247.64,247.61,0.03]
["bitfinex","SOLUSD",1758235790277,0.72,247.64,247.61,0.03]
["bitfinex","SOLUSD",1758235790594,0.72,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235791296,13.59559401,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235791477,14.31559401,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235791676,0.72,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235792493,13.59559401,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235792965,13.59559401,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758235793291,17.63485563,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758235793667,18.35485563,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758235794468,14.31559401,247.65,247.61,0.03]
["bitfinex","SOLUSD",1758235794869,1.61625957,247.64,247.61,0.03]
["bitfinex","SOLUSD",1758235795286,14.29559401,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235796187,17.63485563,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235797196,18.33485563,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235806898,18.4770172,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235807090,18.61917877,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235807904,22.65762477,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235808282,18.33485563,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235808486,17.63485563,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235809984,0.06,247.63,247.61,0.03]
["bitfinex","SOLUSD",1758235810699,0.7,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235811286,14.29559401,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235813118,18.33404001,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235814601,18.61836315,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235816406,20.88205479,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235816780,22.4987063,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235823231,50.76239794,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235823439,24.76239794,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235823732,50.76239794,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235824820,62.8462328,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235825917,94.1062328,247.62,247.61,0.03]
["bitfinex","SOLUSD",1758235828229,39.59559401,247.59,247.58,1e-08]
["bitfinex","SOLUSD",1758235828432,75.66730043,247.59,247.58,1e-08]
["bitfinex","SOLUSD",1758235828726,76.37730043,247.59,247.58,1e-08]
["bitfinex","SOLUSD",1758235829033,77.99460559,247.59,247.58,1e-08]
["bitfinex","SOLUSD",1758235829331,82.03354092,247.59,247.58,1e-08]
["bitfinex","SOLUSD",1758235831930,13.87991715,247.58,247.56,0.03]
["bitfinex","SOLUSD",1758235832115,47.42360879,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758235832324,48.13360879,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758235832629,52.17534371,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758235832835,64.29534371,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758235834314,68.33460533,247.57,247.56,0.03]
["bitfinex","SOLUSD",1758235835310,0.14216157,247.46,247.44,0.34]
["bitfinex","SOLUSD",1758235835524,0.14216157,247.46,247.45,0.34]
["bitfinex","SOLUSD",1758235836328,4.18354533,247.44,247.43,0.34]
["bitfinex","SOLUSD",1758235836537,4.3257069,247.44,247.43,0.34]
["bitfinex","SOLUSD",1758235837315,0.14216157,247.43,247.41,0.34]
["bitfinex","SOLUSD",1758235837525,0.14216157,247.42,247.41,0.34]
["bitfinex","SOLUSD",1758235838538,17.9216276,247.42,247.41,0.34]
["bitfinex","SOLUSD",1758235838938,0.14216157,247.41,247.38,0.34]
["bitfinex","SOLUSD",1758235839122,0.14216157,247.42,247.39,0.34]
["bitfinex","SOLUSD",1758235839332,0.28432314,247.45,247.39,0.34]
["bitfinex","SOLUSD",1758235840346,0.28432314,247.45,247.39,4.38219138]
["bitfinex","SOLUSD",1758235840531,0.28432314,247.45,247.4,0.34]
["bitfinex","SOLUSD",1758235841231,4.32556429,247.45,247.4,0.34]
["bitfinex","SOLUSD",1758235842340,13.59559401,247.47,247.4,4.38201683]
["bitfinex","SOLUSD",1758235842649,13.59559401,247.49,247.41,0.34]
["bitfinex","SOLUSD",1758235843139,0.14216157,247.48,247.41,0.34]
["bitfinex","SOLUSD",1758235843342,0.28432314,247.48,247.41,0.34]
["bitfinex","SOLUSD",1758235844045,0.28432314,247.48,247.42,4.04171045]
["bitfinex","SOLUSD",1758235844239,0.28432314,247.48,247.43,0.34]
["bitfinex","SOLUSD",1758235845252,0.28432314,247.48,247.44,4.04138376]
["bitfinex","SOLUSD",1758235845457,0.28432314,247.48,247.45,0.34]
["bitfinex","SOLUSD",1758235845751,0.28432314,247.48,247.46,0.34]
["bitfinex","SOLUSD",1758235848162,0.28432314,247.48,247.44,0.34]
["bitfinex","SOLUSD",1758235848326,0.28432314,247.48,247.4,0.03]
["bitfinex","SOLUSD",1758235848532,0.28432314,247.48,247.41,0.34]
["bitfinex","SOLUSD",1758235848848,13.59559401,247.49,247.41,0.34]
["bitfinex","SOLUSD",1758235850826,13.59559401,247.49,247.42,4.04171045]
["bitfinex","SOLUSD",1758235851046,13.59559401,247.49,247.43,0.34]
["bitfinex","SOLUSD",1758235851852,14.30559401,247.49,247.43,0.34]
["bitfinex","SOLUSD",1758235852048,14.30559401,247.49,247.44,4.04138376]
["bitfinex","SOLUSD",1758235852254,13.59559401,247.49,247.44,4.04138376]
["bitfinex","SOLUSD",1758235852459,13.59559401,247.47,247.44,4.04138376]
["bitfinex","SOLUSD",1758235854251,13.59559401,247.47,247.41,10.44467156]
["bitfinex","SOLUSD",1758235855353,13.59559401,247.47,247.41,14.48654537]
["bitfinex","SOLUSD",1758235855752,13.59559401,247.47,247.41,14.14654537]
["bitfinex","SOLUSD",1758235855936,13.59559401,247.45,247.41,4.04187381]
["bitfinex","SOLUSD",1758235856132,0.71,247.44,247.41,4.04187381]
["bitfinex","SOLUSD",1758235856867,0.06,247.59,247.43,12.12]
["bitfinex","SOLUSD",1758235857045,19.51739695,247.65,247.64,20.0]
["bitfinex","SOLUSD",1758235857245,0.06,247.7,247.67,20.0]
["bitfinex","SOLUSD",1758235857554,0.06,247.74,247.7,26.0]
["bitfinex","SOLUSD",1758235857741,0.06,247.74,247.71,3.40243256]
["bitfinex","SOLUSD",1758235858063,0.06,247.79,247.72,2.99873469]
["bitfinex","SOLUSD",1758235858233,0.06,247.79,247.73,2.99873469]
["bitfinex","SOLUSD",1758235858437,20.84,247.79,247.74,28.99873469]
["bitfinex","SOLUSD",1758235858636,0.06,247.79,247.74,28.99873469]
["bitfinex","SOLUSD",1758235858936,32.64,247.79,247.74,33.03522455]
["bitfinex","SOLUSD",1758235859450,0.06,247.79,247.74,33.03522455]
["bitfinex","SOLUSD",1758235859650,12.44,247.79,247.74,33.03522455]
["bitfinex","SOLUSD",1758235859869,0.06,247.79,247.74,33.03522455]
["bitfinex","SOLUSD",1758235860055,32.62,247.79,247.74,33.03522455]
["bitfinex","SOLUSD",1758235860453,0.06,247.79,247.74,7.03522455]
["bitfinex","SOLUSD",1758235860649,32.62,247.78,247.74,7.03522455]
["bitfinex","SOLUSD",1758235861167,0.71,247.77,247.74,7.03522455]
["bitfinex","SOLUSD",1758235861464,0.77,247.75,247.74,7.03522455]
["bitfinex","SOLUSD",1758235862448,33.29,247.75,247.74,7.03522455]
["bitfinex","SOLUSD",1758235862849,0.06,247.75,247.74,7.03522455]
["bitfinex","SOLUSD",1758235863053,32.56,247.75,247.74,7.03522455]
["bitfinex","SOLUSD",1758235863854,33.27,247.75,247.74,7.03522455]
["bitfinex","SOLUSD",1758235865464,33.27,247.75,247.71,10.0920471]
["bitfinex","SOLUSD",1758235865776,33.27,247.75,247.72,2.97121106]
["bitfinex","SOLUSD",1758235866361,0.71,247.74,247.7,4.0371417]
["bitfinex","SOLUSD",1758235866566,0.71,247.73,247.71,2.96987883]
["bitfinex","SOLUSD",1758235866877,32.44,247.72,247.71,2.96987883]
["bitfinex","SOLUSD",1758235867384,32.44,247.72,247.71,2.96846926]
["bitfinex","SOLUSD",1758235867954,0.71,247.73,247.71,2.96846926]
["bitfinex","SOLUSD",1758235867955,0.71,247.73,247.72,4.03681575]
["bitfinex","SOLUSD",1758235868156,33.13,247.73,247.72,4.03681575]
["bitfinex","SOLUSD",1758235868880,33.11,247.73,247.72,4.03681575]
["bitfinex","SOLUSD",1758235869284,33.11,247.73,247.7,4.0371417]
["bitfinex","SOLUSD",1758235869886,33.11,247.73,247.7,14.12999595]
["bitfinex","SOLUSD",1758235871968,32.36,247.72,247.7,14.12999595]
["bitfinex","SOLUSD",1758235872488,32.36,247.71,247.7,14.12999595]
["bitfinex","SOLUSD",1758235872874,32.34,247.72,247.7,14.12999595]
["bitfinex","SOLUSD",1758235873187,32.34,247.71,247.7,14.12999595]
["bitfinex","SOLUSD",1758235873682,0.06,247.75,247.7,14.12999595]
["bitfinex","SOLUSD",1758235873887,0.06,247.75,247.71,0.40369787]
["bitfinex","SOLUSD",1758235874680,0.06,247.75,247.72,14.12885514]
["bitfinex","SOLUSD",1758235880391,0.06,247.75,247.72,10.09203939]
["bitfinex","SOLUSD",1758235880687,0.06,247.75,247.72,10.12203939]
["bitfinex","SOLUSD",1758235894305,0.06,247.75,247.74,4.03648986]
["bitfinex","SOLUSD",1758235895298,0.06,247.75,247.72,10.12203939]
["bitfinex","SOLUSD",1758235896917,0.78,247.75,247.72,10.12203939]
["bitfinex","SOLUSD",1758235904644,0.06,247.75,247.72,10.12203939]
["bitfinex","SOLUSD",1758235904819,1e-08,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758235905317,0.72000001,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758235905531,1e-08,247.75,247.74,26.0]
["bitfinex","SOLUSD",1758235906033,1e-08,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1758235915412,0.68000001,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1758235915609,1e-08,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1758235921538,0.68000001,247.75,247.74,30.03648986]
["bitfinex","SOLUSD",1758235926242,0.68000001,247.75,247.72,10.12203939]
["bitfinex","SOLUSD",1758235926441,0.68,247.74,247.72,0.03]
["bitfinex","SOLUSD",1758235926747,0.68,247.74,247.69,0.03]
["bitfinex","SOLUSD",1758235927655,0.68,247.74,247.69,4.06728434]
["bitfinex","SOLUSD",1758235927828,6.43925745,247.75,247.69,4.06728434]
["bitfinex","SOLUSD",1758235928028,0.68,247.73,247.69,4.06728434]
["bitfinex","SOLUSD",1758235928235,2.26068746,247.74,247.69,0.03]
["bitfinex","SOLUSD",1758235928236,0.68,247.72,247.69,0.03]
["bitfinex","SOLUSD",1758235930858,1e-08,247.75,247.69,0.03]
["bitfinex","SOLUSD",1758235931164,0.68,247.71,247.69,0.03]
["bitfinex","SOLUSD",1758235931334,0.68,247.7,247.69,0.03]
["bitfinex","SOLUSD",1758235932948,0.68,247.7,247.67,0.03]
["bitfinex","SOLUSD",1758235933160,2.26068746,247.67,247.64,0.03]
["bitfinex","SOLUSD",1758235933460,2.26068746,247.67,247.44,4.139]
["bitfinex","SOLUSD",1758235933461,42.14060461,247.65,247.55,1.61599838]
["bitfinex","SOLUSD",1758235933760,2.26068746,247.61,247.5,0.18]
["bitfinex","SOLUSD",1758235934058,2.94068746,247.6,247.51,1.61625957]
["bitfinex","SOLUSD",1758235934259,2.26068746,247.58,247.45,29.3611816]
["bitfinex","SOLUSD",1758235934552,2.94068746,247.57,247.48,1.61652084]
["bitfinex","SOLUSD",1758235934757,2.26068746,247.54,247.47,4.14084553]
["bitfinex","SOLUSD",1758235934934,2.26068746,247.52,247.47,4.14084553]
["bitfinex","SOLUSD",1758235935138,0.68,247.51,247.47,0.1]
["bitfinex","SOLUSD",1758235935335,2.26068746,247.5,247.47,0.1]
["bitfinex","SOLUSD",1758235935565,0.68,247.49,247.47,0.1]
["bitfinex","SOLUSD",1758235936140,0.68,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235939369,0.68,247.54,247.48,4.04073056]
["bitfinex","SOLUSD",1758235939865,0.68,247.53,247.48,14.14255697]
["bitfinex","SOLUSD",1758235940063,0.68,247.52,247.48,14.14255697]
["bitfinex","SOLUSD",1758235940253,0.68,247.51,247.48,14.14255697]
["bitfinex","SOLUSD",1758235943140,26.0,247.57,247.48,14.14255697]
["bitfinex","SOLUSD",1758235943458,0.68,247.56,247.48,14.14255697]
["bitfinex","SOLUSD",1758235943658,0.68,247.55,247.48,14.14255697]
["bitfinex","SOLUSD",1758235943854,26.0,247.57,247.48,14.14255697]
["bitfinex","SOLUSD",1758235944058,0.68,247.54,247.48,14.14255697]
["bitfinex","SOLUSD",1758235944254,0.68,247.53,247.48,14.14255697]
["bitfinex","SOLUSD",1758235944457,0.68,247.52,247.48,14.14255697]
["bitfinex","SOLUSD",1758235944648,0.68,247.51,247.48,14.14255697]
["bitfinex","SOLUSD",1758235945463,0.71,247.5,247.48,4.04073056]
["bitfinex","SOLUSD",1758235946450,9.78080471,247.49,247.48,4.04073056]
["bitfinex","SOLUSD",1758235953572,10.49080471,247.49,247.48,4.04073056]
["bitfinex","SOLUSD",1758235953874,9.78080471,247.49,247.48,4.04073056]
["bitfinex","SOLUSD",1758235955370,9.78080471,247.49,247.47,0.1]
["bitfinex","SOLUSD",1758235955867,10.49080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235957770,0.71,247.48,247.47,4.14089384]
["bitfinex","SOLUSD",1758235959873,9.78080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235960080,10.49080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235963053,0.71,247.48,247.47,4.14089384]
["bitfinex","SOLUSD",1758235963873,9.78080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235964078,10.49080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235964475,9.78080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235964781,10.49080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235965282,0.71,247.48,247.47,4.14089384]
["bitfinex","SOLUSD",1758235966070,9.78080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235966382,10.49080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235966782,0.71,247.48,247.47,4.14089384]
["bitfinex","SOLUSD",1758235968282,9.78080471,247.49,247.47,4.14089384]
["bitfinex","SOLUSD",1758235969790,0.71,247.48,247.47,4.14089384]
["bitfinex","SOLUSD",1758235971610,0.71,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235977087,32.25,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235977289,32.23,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235979290,0.71,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235979508,32.23,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235979809,0.71,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235979991,32.21,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235982109,0.71,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235982316,32.21,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235982792,32.19,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235983808,0.71,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235984020,32.19,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235984207,37.54607729,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235985114,55.466725,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235985325,57.72741246,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235986021,59.34491383,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235987905,58.53578837,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235990226,58.57578837,247.48,247.47,0.1]
["bitfinex","SOLUSD",1758235991716,39.59559401,247.45,247.44,0.1]
["bitfinex","SOLUSD",1758235991903,74.30304115,247.45,247.44,0.1]
["bitfinex","SOLUSD",1758235992208,79.14307124,247.45,247.44,0.1]
["bitfinex","SOLUSD",1758235993004,87.53897768,247.45,247.44,1e-08]
["bitfinex","SOLUSD",1758235993804,13.87991715,247.44,247.42,1e-08]
["bitfinex","SOLUSD",1758235994019,52.65772715,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1758235994219,56.08143724,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1758235994520,26.83972388,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1758235994721,58.35972388,247.43,247.42,1e-08]
["bitfinex","SOLUSD",1758235994930,58.35972388,247.43,247.38,0.03]
["bitfinex","SOLUSD",1758235994931,26.0,247.41,247.38,0.03]
["bitfinex","SOLUSD",1758235995120,39.59559401,247.38,247.24,4.19462029]
["bitfinex","SOLUSD",1758235995329,72.85147915,247.38,247.24,4.19462029]
["bitfinex","SOLUSD",1758235995625,76.78029484,247.38,247.24,4.19462029]
["bitfinex","SOLUSD",1758235995834,80.97491513,247.38,247.24,4.19462029]
["bitfinex","SOLUSD",1758235996010,80.97491513,247.38,247.22,0.1]
["bitfinex","SOLUSD",1758235996198,80.97491513,247.38,247.24,0.15]
["bitfinex","SOLUSD",1758235997022,53.4972791,247.38,247.24,0.15]
["bitfinex","SOLUSD",1758235997329,53.4972791,247.38,247.23,0.15]
["bitfinex","SOLUSD",1758235997530,85.0172791,247.38,247.23,0.15]
["bitfinex","SOLUSD",1758235997699,97.1372791,247.38,247.23,4.19480763]
["bitfinex","SOLUSD",1758235997906,0.28432314,247.37,247.23,0.15]
["bitfinex","SOLUSD",1758235998204,13.87991715,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758235998732,18.02267884,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758235999332,24.96865709,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758235999513,56.48865709,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758236000313,24.96865709,247.35,247.34,0.03]
["bitfinex","SOLUSD",1758236000611,13.59559401,247.27,247.23,0.15]
["bitfinex","SOLUSD",1758236000818,13.59559401,247.25,247.23,0.15]
["bitfinex","SOLUSD",1758236001017,31.54,247.24,247.23,0.15]
["bitfinex","SOLUSD",1758236001813,31.54,247.24,247.22,0.1]
["bitfinex","SOLUSD",1758236002926,15.04715601,247.25,247.22,0.1]
["bitfinex","SOLUSD",1758236003109,31.54,247.24,247.22,0.1]
["bitfinex","SOLUSD",1758236003310,35.58466683,247.24,247.22,0.1]
["bitfinex","SOLUSD",1758236003732,31.54,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236003930,45.13559401,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236007636,51.33197257,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236008258,51.61629571,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236008416,53.06785771,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236009328,57.42254371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236009632,25.88254371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236009834,57.40254371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236010619,25.88254371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236010816,57.40254371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236011736,17.78257214,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236011917,45.09559401,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236012237,50.59197257,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236013935,45.11559401,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236014142,13.14470263,247.26,247.22,0.1]
["bitfinex","SOLUSD",1758236014331,31.52,247.25,247.22,0.25]
["bitfinex","SOLUSD",1758236014641,31.52,247.25,247.23,0.15]
["bitfinex","SOLUSD",1758236014950,31.52,247.24,247.23,0.15]
["bitfinex","SOLUSD",1758236015316,31.52,247.24,247.22,0.1]
["bitfinex","SOLUSD",1758236015732,15.04715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236016053,14.29559401,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236016226,15.04715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236016932,46.56715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236017325,15.04715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236017524,46.56715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236017724,15.04715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236017928,46.56715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236018424,50.61197257,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236019046,46.54715601,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236020224,50.59197257,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236020849,51.29197257,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236022631,53.02785771,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236024732,50.12473371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236024938,53.02785771,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236028166,21.52785771,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236028331,53.00785771,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236031057,57.36254371,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236031356,58.98194412,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236031947,51.72413412,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236032151,58.98194412,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236032462,58.94194412,247.23,247.22,0.1]
["bitfinex","SOLUSD",1758236033343,58.94194412,247.23,247.19,0.03]
["bitfinex","SOLUSD",1758236033344,39.59559401,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236033663,72.77147915,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236033857,73.47147915,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236034240,77.51678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236035064,79.13651488,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236037942,47.69651488,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236038164,79.11651488,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236038660,47.69651488,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236038863,77.21246345,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236039087,43.92522459,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236039370,50.65462502,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236039563,76.79678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236039961,76.51246345,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236040358,76.65462502,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236040664,13.59559401,247.2,247.19,0.18]
["bitfinex","SOLUSD",1758236040844,45.29991715,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236041049,50.79678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236041363,50.65462502,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236041872,50.79678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236042163,19.37678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236042467,49.34522459,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236042873,50.79678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236044056,49.34522459,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236044753,50.79678659,247.2,247.19,0.03]
["bitfinex","SOLUSD",1758236045268,13.59559401,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758236045468,31.4,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236046778,35.44563476,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236046975,77.46711391,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236047859,78.28890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236048067,46.88890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236048259,46.19890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236048570,78.28890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236052060,46.88890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236052360,78.26890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236054176,77.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236056088,46.19890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236056281,77.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236057996,78.24890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236064502,75.97555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236064672,78.24890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236065095,46.88890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236065294,77.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236065502,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236066579,46.89890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236066878,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236068678,46.89890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236068996,77.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236069197,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236070574,77.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236071095,46.19890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236071300,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236072798,46.89890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236073299,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236074898,75.98555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236075200,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236075387,75.98555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236075588,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236075795,46.89890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236076102,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236079306,46.89890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236079606,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236082905,77.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236083107,46.19890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236083285,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236085115,75.98555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236085302,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236086100,46.89890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236086288,78.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236086706,52.25890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236087511,17.92555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236087816,51.55890164,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236088188,17.92555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236088410,31.36,247.18,247.17,0.18]
["bitfinex","SOLUSD",1758236088789,31.36,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236089814,0.06,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758236090015,31.36,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236090810,31.36,247.18,247.17,0.18]
["bitfinex","SOLUSD",1758236091808,31.36,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236092401,4.04563476,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236092602,35.40563476,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236093697,49.28555191,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236094494,45.23991715,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236094715,31.36,247.18,247.17,0.18]
["bitfinex","SOLUSD",1758236094914,31.36,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236096509,31.34,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236097622,0.06,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758236097819,0.06,247.19,247.18,0.15]
["bitfinex","SOLUSD",1758236100225,0.06,247.19,247.17,0.03]
["bitfinex","SOLUSD",1758236100410,31.34,247.18,247.17,0.03]
["bitfinex","SOLUSD",1758236104527,0.06,247.19,247.13,4.04645328]
["bitfinex","SOLUSD",1758236104710,31.34,247.18,247.13,4.04645328]
["bitfinex","SOLUSD",1758236107722,15.86894374,247.14,247.12,0.1]
["bitfinex","SOLUSD",1758236107931,33.61334973,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236108133,34.33334973,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236108933,36.10645328,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236109716,37.56152203,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236110725,36.10645328,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236111423,51.44143918,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236111814,61.56167699,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236112011,30.22167699,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236112314,61.56167699,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236113920,14.88669109,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236114121,37.56152203,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236117820,32.79506875,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236118530,12.14747029,247.14,247.12,0.1]
["bitfinex","SOLUSD",1758236118730,0.72,247.18,247.12,0.1]
["bitfinex","SOLUSD",1758236118938,62.58261647,247.17,247.12,0.1]
["bitfinex","SOLUSD",1758236119140,2.17506875,247.16,247.12,0.1]
["bitfinex","SOLUSD",1758236119448,31.34,247.15,247.12,0.1]
["bitfinex","SOLUSD",1758236119836,0.72,247.14,247.12,0.1]
["bitfinex","SOLUSD",1758236120035,31.34,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236121632,37.56152203,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236122042,41.60879781,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236122552,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236123451,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236123633,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236128339,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236128540,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236129138,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236129359,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236129558,54.03364621,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236129858,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236133051,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236133450,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236133655,54.03364621,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236133962,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236134169,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236135472,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236135769,55.48871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236136566,22.69364621,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236136748,54.01364621,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236137645,55.46871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236138675,24.14871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236138876,55.46871496,247.13,247.12,0.1]
["bitfinex","SOLUSD",1758236141074,39.59559401,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236141275,72.37066276,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236141573,73.08066276,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236141778,78.74772922,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236142366,47.42772922,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236142554,78.74772922,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236142967,47.42772922,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236143162,78.74772922,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236145962,79.03205236,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236146365,13.87991715,247.09,247.07,0.03]
["bitfinex","SOLUSD",1758236146574,46.6549859,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236146763,47.8649859,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236146966,49.48543598,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236147869,48.03036723,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236148067,54.98777686,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236148280,61.14748258,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236149674,28.37241383,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236149888,21.92838497,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236150195,52.03838497,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236150557,50.58331622,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236150791,52.03838497,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236151085,52.18054654,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236151379,52.32270811,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236152696,53.03270811,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236158487,21.71270811,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236158677,53.03270811,247.08,247.07,0.03]
["bitfinex","SOLUSD",1758236159791,63.15088845,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236160099,47.1552609,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236160391,71.21991715,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236160587,79.1852609,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236161097,80.80603928,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236161388,80.78603928,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236161906,46.23845914,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236162206,19.264136,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236162373,52.72920475,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236162693,53.01352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236163070,52.32352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236163670,53.01352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236163868,50.86845914,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236164174,21.00352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236164372,52.38352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236164697,21.00352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236164897,50.92845914,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236165092,52.38352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236165602,53.07352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236166191,52.38352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236167184,47.00352789,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236167499,50.90845914,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236167793,1.62077838,247.05,247.04,0.09]
["bitfinex","SOLUSD",1758236168491,31.38,247.07,247.04,0.09]
["bitfinex","SOLUSD",1758236168695,35.4274585,247.07,247.04,0.09]
["bitfinex","SOLUSD",1758236168997,35.4274585,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236169178,31.38,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236169378,13.65559401,247.1,247.05,0.06]
["bitfinex","SOLUSD",1758236169593,31.38,247.09,247.05,0.06]
["bitfinex","SOLUSD",1758236170181,45.03559401,247.1,247.04,0.03]
["bitfinex","SOLUSD",1758236170500,0.28432314,247.09,247.04,0.03]
["bitfinex","SOLUSD",1758236170802,0.97432314,247.09,247.04,0.03]
["bitfinex","SOLUSD",1758236171000,0.28432314,247.09,247.04,0.03]
["bitfinex","SOLUSD",1758236171196,4.04727213,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236171782,4.04727213,247.08,247.04,0.09]
["bitfinex","SOLUSD",1758236172604,4.04727213,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236176299,4.10727213,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236178007,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236178204,0.06,247.08,247.04,0.09]
["bitfinex","SOLUSD",1758236178508,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236179312,0.06,247.08,247.05,0.06]
["bitfinex","SOLUSD",1758236179506,0.06,247.08,247.06,0.06]
["bitfinex","SOLUSD",1758236180307,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236180599,0.06,247.08,247.05,0.06]
["bitfinex","SOLUSD",1758236180812,0.06,247.08,247.06,0.06]
["bitfinex","SOLUSD",1758236180994,0.06,247.08,247.07,4.10743594]
["bitfinex","SOLUSD",1758236183294,0.06,247.08,247.07,30.10743594]
["bitfinex","SOLUSD",1758236183492,0.06,247.1,247.07,40.22602581]
["bitfinex","SOLUSD",1758236183694,0.06,247.1,247.08,31.38]
["bitfinex","SOLUSD",1758236183892,0.06,247.1,247.09,57.34]
["bitfinex","SOLUSD",1758236184200,0.06,247.1,247.09,26.0]
["bitfinex","SOLUSD",1758236184401,0.06,247.1,247.06,26.0]
["bitfinex","SOLUSD",1758236184602,0.06,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1758236184812,0.75,247.1,247.05,4.04776361]
["bitfinex","SOLUSD",1758236185114,0.67,247.09,247.05,4.04776361]
["bitfinex","SOLUSD",1758236186804,0.67,247.09,247.04,0.03]
["bitfinex","SOLUSD",1758236187490,0.67,247.08,247.04,26.03]
["bitfinex","SOLUSD",1758236187900,0.67,247.07,247.04,26.03]
["bitfinex","SOLUSD",1758236195191,0.67,247.07,247.04,30.0778827]
["bitfinex","SOLUSD",1758236195521,0.67,247.07,247.04,26.03]
["bitfinex","SOLUSD",1758236195827,0.67,247.06,247.04,0.03]
["bitfinex","SOLUSD",1758236196320,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236196701,0.67,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236197507,0.67,247.06,247.04,0.03]
["bitfinex","SOLUSD",1758236197723,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236197914,0.67,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236198226,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236198519,0.73,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236198714,0.67,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236199604,0.67,247.06,247.04,0.03]
["bitfinex","SOLUSD",1758236200005,4.10731349,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236200215,0.67,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236200713,4.10731349,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236200905,0.67,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236201622,4.7174404,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236207104,0.06,247.08,247.05,0.06]
["bitfinex","SOLUSD",1758236207405,0.06,247.08,247.04,0.03]
["bitfinex","SOLUSD",1758236207406,0.06,247.08,247.06,31.38]
["bitfinex","SOLUSD",1758236207619,0.06,247.08,247.06,31.32]
["bitfinex","SOLUSD",1758236208410,0.06,247.08,247.04,26.09]
["bitfinex","SOLUSD",1758236208616,0.06,247.08,247.05,31.38]
["bitfinex","SOLUSD",1758236208799,0.06,247.08,247.06,4.04759977]
["bitfinex","SOLUSD",1758236209000,0.06,247.08,247.06,4.10759977]
["bitfinex","SOLUSD",1758236210827,0.67,247.07,247.04,0.03]
["bitfinex","SOLUSD",1758236211039,0.67,247.06,247.04,0.03]
["bitfinex","SOLUSD",1758236212835,0.67,247.05,247.04,0.03]
["bitfinex","SOLUSD",1758236214912,0.67,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236215316,4.71784203,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236215937,0.67,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236216331,4.71778554,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236216825,0.67,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236217539,0.69,247.07,247.01,4.17834943]
["bitfinex","SOLUSD",1758236218346,0.69,247.06,247.01,4.17834943]
["bitfinex","SOLUSD",1758236218512,0.69,247.05,247.01,4.17834943]
["bitfinex","SOLUSD",1758236218721,0.69,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236218939,0.69,247.05,247.01,4.17840957]
["bitfinex","SOLUSD",1758236219146,0.69,247.04,247.01,4.17840957]
["bitfinex","SOLUSD",1758236219348,0.69,247.03,247.01,4.17840957]
["bitfinex","SOLUSD",1758236219551,0.69,247.05,247.01,4.17840957]
["bitfinex","SOLUSD",1758236220052,0.69,247.07,247.01,4.17840957]
["bitfinex","SOLUSD",1758236220426,0.06,247.08,247.01,4.26840957]
["bitfinex","SOLUSD",1758236220743,0.06,247.08,247.02,0.09]
["bitfinex","SOLUSD",1758236221054,0.06,247.08,247.03,45.58831963]
["bitfinex","SOLUSD",1758236221255,0.75,247.08,247.03,45.58831963]
["bitfinex","SOLUSD",1758236223422,0.69,247.07,247.04,31.42]
["bitfinex","SOLUSD",1758236224738,0.69,247.07,247.04,35.46789725]
["bitfinex","SOLUSD",1758236227065,0.06,247.08,247.04,35.46789725]
["bitfinex","SOLUSD",1758236227950,0.75,247.08,247.05,31.38]
["bitfinex","SOLUSD",1758236228954,0.75,247.08,247.02,10.12043339]
["bitfinex","SOLUSD",1758236228955,0.69,247.07,247.02,4.0482552]
["bitfinex","SOLUSD",1758236229162,0.69,247.06,247.02,26.0]
["bitfinex","SOLUSD",1758236229463,0.69,247.05,247.03,31.38]
["bitfinex","SOLUSD",1758236229757,4.10729886,247.08,247.03,31.38]
["bitfinex","SOLUSD",1758236229965,0.69,247.05,247.03,31.38]
["bitfinex","SOLUSD",1758236230757,4.10729886,247.08,247.03,35.42807538]
["bitfinex","SOLUSD",1758236230758,0.69,247.07,247.03,35.42807538]
["bitfinex","SOLUSD",1758236232253,0.06,247.08,247.03,35.42807538]
["bitfinex","SOLUSD",1758236232570,0.69,247.07,247.03,35.42807538]
["bitfinex","SOLUSD",1758236233272,0.69,247.06,247.01,4.17825895]
["bitfinex","SOLUSD",1758236233653,0.69,247.05,247.01,4.17825895]
["bitfinex","SOLUSD",1758236235665,4.04743701,247.07,247.01,4.17825895]
["bitfinex","SOLUSD",1758236235849,0.69,247.06,247.01,4.17825895]
["bitfinex","SOLUSD",1758236236048,0.69,247.05,247.01,0.13]
["bitfinex","SOLUSD",1758236237364,0.69,247.04,247.01,0.13]
["bitfinex","SOLUSD",1758236237670,0.69,247.03,247.01,0.13]
["bitfinex","SOLUSD",1758236238175,17.92735416,247.06,247.01,0.13]
["bitfinex","SOLUSD",1758236238176,0.69,247.02,247.01,0.13]
["bitfinex","SOLUSD",1758236240464,0.75,247.08,247.01,35.7283476]
["bitfinex","SOLUSD",1758236240647,4.79727393,247.08,247.01,35.7283476]
["bitfinex","SOLUSD",1758236241161,4.79727393,247.08,247.01,4.1783476]
["bitfinex","SOLUSD",1758236241470,0.69,247.07,247.01,4.1783476]
["bitfinex","SOLUSD",1758236241678,0.69,247.06,247.01,35.6583476]
["bitfinex","SOLUSD",1758236241860,0.69,247.05,247.01,35.6583476]
["bitfinex","SOLUSD",1758236242469,4.79728004,247.08,247.01,35.7483476]
["bitfinex","SOLUSD",1758236242865,0.75,247.08,247.01,35.7483476]
["bitfinex","SOLUSD",1758236243772,4.79727415,247.08,247.01,35.6583476]
["bitfinex","SOLUSD",1758236246372,0.67,247.07,247.01,35.6583476]
["bitfinex","SOLUSD",1758236248372,0.73,247.07,247.01,35.6583476]
["bitfinex","SOLUSD",1758236248559,0.06,247.07,247.02,0.09]
["bitfinex","SOLUSD",1758236248751,0.06,247.07,247.04,26.0]
["bitfinex","SOLUSD",1758236249071,0.06,247.07,247.05,57.53]
["bitfinex","SOLUSD",1758236249267,0.06,247.07,247.06,0.09]
["bitfinex","SOLUSD",1758236249873,0.06,247.07,247.06,31.55]
["bitfinex","SOLUSD",1758236250864,0.06,247.07,247.06,35.59759977]
["bitfinex","SOLUSD",1758236251970,0.06,247.07,247.06,36.00235974]
["bitfinex","SOLUSD",1758236252277,1e-08,247.07,247.06,37.62162904]
["bitfinex","SOLUSD",1758236252655,0.06,247.1,247.09,26.0]
["bitfinex","SOLUSD",1758236252852,0.06,247.1,247.09,61.48710834]
["bitfinex","SOLUSD",1758236253071,0.06,247.1,247.09,61.57710834]
["bitfinex","SOLUSD",1758236253869,0.06,247.1,247.09,63.19624655]
["bitfinex","SOLUSD",1758236254059,1e-08,247.11,247.09,63.19624655]
["bitfinex","SOLUSD",1758236254266,0.06,247.17,247.14,26.0]
["bitfinex","SOLUSD",1758236254485,0.06,247.17,247.15,31.56]
["bitfinex","SOLUSD",1758236254782,0.06,247.17,247.15,31.65]
["bitfinex","SOLUSD",1758236255087,1e-08,247.17,247.16,0.49459621]
["bitfinex","SOLUSD",1758236255465,0.06,247.19,247.16,2.11321027]
["bitfinex","SOLUSD",1758236255657,0.06,247.22,247.18,26.0]
["bitfinex","SOLUSD",1758236255890,0.06,247.22,247.19,31.54]
["bitfinex","SOLUSD",1758236256184,0.06,247.22,247.19,30.04547109]
["bitfinex","SOLUSD",1758236256380,0.06,247.22,247.19,61.58547109]
["bitfinex","SOLUSD",1758236257690,4.04547109,247.19,247.06,0.67]
["bitfinex","SOLUSD",1758236257984,1.45527263,247.15,247.07,7.3]
["bitfinex","SOLUSD",1758236258290,0.59,247.14,247.08,20.36]
["bitfinex","SOLUSD",1758236259385,1.73959577,247.17,247.08,20.36]
["bitfinex","SOLUSD",1758236259386,2.04527263,247.16,247.08,20.36]
["bitfinex","SOLUSD",1758236259566,6.09137966,247.16,247.08,20.36]
["bitfinex","SOLUSD",1758236259760,1.45527263,247.15,247.08,20.36]
["bitfinex","SOLUSD",1758236260085,0.59,247.14,247.08,20.36]
["bitfinex","SOLUSD",1758236260472,4.63610703,247.16,247.08,21.03]
["bitfinex","SOLUSD",1758236260694,6.09137966,247.16,247.08,21.03]
["bitfinex","SOLUSD",1758236261681,6.09137966,247.16,247.08,25.07723795]
["bitfinex","SOLUSD",1758236261865,4.63610703,247.16,247.08,25.07723795]
["bitfinex","SOLUSD",1758236262194,4.63610703,247.16,247.08,21.03]
["bitfinex","SOLUSD",1758236262365,6.09137966,247.16,247.08,21.03]
["bitfinex","SOLUSD",1758236262565,6.09137966,247.16,247.08,25.07723668]
["bitfinex","SOLUSD",1758236262867,6.09137966,247.16,247.08,24.40723668]
["bitfinex","SOLUSD",1758236263084,6.09137966,247.16,247.09,0.67]
["bitfinex","SOLUSD",1758236263477,4.63610703,247.16,247.09,0.67]
["bitfinex","SOLUSD",1758236263793,4.63610703,247.16,247.09,4.71705989]
["bitfinex","SOLUSD",1758236265965,4.69610703,247.16,247.09,4.71705989]
["bitfinex","SOLUSD",1758236266166,0.06,247.16,247.1,0.67]
["bitfinex","SOLUSD",1758236267288,0.06,247.16,247.11,4.04678078]
["bitfinex","SOLUSD",1758236267479,0.06,247.16,247.12,0.67]
["bitfinex","SOLUSD",1758236267678,0.06,247.16,247.13,32.43]
["bitfinex","SOLUSD",1758236268087,0.06,247.16,247.14,0.67]
["bitfinex","SOLUSD",1758236268481,0.06,247.16,247.13,35.80639419]
["bitfinex","SOLUSD",1758236268665,0.06,247.16,247.14,0.67]
["bitfinex","SOLUSD",1758236269498,0.06,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758236270687,0.06,247.16,247.13,32.43]
["bitfinex","SOLUSD",1758236270873,0.06,247.16,247.14,0.67]
["bitfinex","SOLUSD",1758236271673,0.06,247.16,247.15,0.67]
["bitfinex","SOLUSD",1758236272081,0.06,247.16,247.15,26.67]
["bitfinex","SOLUSD",1758236273090,0.06,247.16,247.15,30.71612583]
["bitfinex","SOLUSD",1758236275801,0.06,247.16,247.15,31.40506155]
["bitfinex","SOLUSD",1758236276005,0.06,247.16,247.15,63.08506155]
["bitfinex","SOLUSD",1758236276384,1e-08,247.16,247.15,78.29920413]
["bitfinex","SOLUSD",1758236277882,0.06,247.2,247.16,0.28432314]
["bitfinex","SOLUSD",1758236278206,0.06,247.2,247.19,26.0]
["bitfinex","SOLUSD",1758236278403,0.06,247.2,247.19,26.67]
["bitfinex","SOLUSD",1758236279099,0.06,247.2,247.19,27.0745471]
["bitfinex","SOLUSD",1758236279297,0.06,247.21,247.2,26.28432314]
["bitfinex","SOLUSD",1758236279488,0.06,247.21,247.2,58.61432314]
["bitfinex","SOLUSD",1758236279688,0.06,247.21,247.2,57.94432314]
["bitfinex","SOLUSD",1758236279887,0.06,247.21,247.2,58.61432314]
["bitfinex","SOLUSD",1758236280308,0.06,247.21,247.2,62.65963058]
["bitfinex","SOLUSD",1758236282499,0.06,247.21,247.2,32.61785175]
["bitfinex","SOLUSD",1758236282707,0.06,247.21,247.2,64.23785175]
["bitfinex","SOLUSD",1758236284084,0.06,247.25,247.21,0.28432314]
["bitfinex","SOLUSD",1758236284281,0.06,247.25,247.2,64.23785175]
["bitfinex","SOLUSD",1758236284282,0.06,247.25,247.24,26.28432314]
["bitfinex","SOLUSD",1758236284507,0.06,247.25,247.24,58.28878843]
["bitfinex","SOLUSD",1758236284706,0.06,247.26,247.24,58.95878843]
["bitfinex","SOLUSD",1758236285001,0.2,247.33,247.28,26.0]
["bitfinex","SOLUSD",1758236285206,0.2,247.33,247.32,26.0]
["bitfinex","SOLUSD",1758236285381,0.59,247.32,247.24,1.61795935]
["bitfinex","SOLUSD",1758236285582,1.65527263,247.33,247.24,30.36]
["bitfinex","SOLUSD",1758236285583,0.59,247.31,247.24,30.36]
["bitfinex","SOLUSD",1758236285780,0.59,247.3,247.24,34.40453627]
["bitfinex","SOLUSD",1758236286010,0.59,247.29,247.24,34.40453627]
["bitfinex","SOLUSD",1758236286209,1.45527263,247.29,247.24,34.40453627]
["bitfinex","SOLUSD",1758236286383,0.59,247.28,247.24,34.40453627]
["bitfinex","SOLUSD",1758236286791,0.59,247.28,247.22,4.04495004]
["bitfinex","SOLUSD",1758236286792,0.59,247.27,247.22,4.04495004]
["bitfinex","SOLUSD",1758236287113,2.04527263,247.26,247.23,31.66]
["bitfinex","SOLUSD",1758236287285,0.59,247.25,247.24,31.64]
["bitfinex","SOLUSD",1758236287606,0.59,247.25,247.24,31.66]
["bitfinex","SOLUSD",1758236291297,0.59,247.25,247.16,5.82109052]
["bitfinex","SOLUSD",1758236291298,6.08976201,247.25,247.11,0.67]
["bitfinex","SOLUSD",1758236291483,1.45527263,247.22,247.12,31.64]
["bitfinex","SOLUSD",1758236291812,0.59,247.21,247.12,32.31]
["bitfinex","SOLUSD",1758236292004,0.59,247.21,247.15,26.0]
["bitfinex","SOLUSD",1758236292312,0.59,247.21,247.16,31.64]
["bitfinex","SOLUSD",1758236292609,4.63517111,247.21,247.16,31.64]
["bitfinex","SOLUSD",1758236292815,0.59,247.2,247.16,31.64]
["bitfinex","SOLUSD",1758236293313,0.59,247.19,247.16,31.64]
["bitfinex","SOLUSD",1758236293511,0.59,247.18,247.16,31.62]
["bitfinex","SOLUSD",1758236293711,10.11225973,247.23,247.16,31.62]
["bitfinex","SOLUSD",1758236293712,0.59,247.23,247.16,31.62]
["bitfinex","SOLUSD",1758236294890,4.63484424,247.23,247.16,35.66594635]
["bitfinex","SOLUSD",1758236295709,4.04460269,247.25,247.17,0.67]
["bitfinex","SOLUSD",1758236295907,0.59,247.24,247.17,0.67]
["bitfinex","SOLUSD",1758236296109,2.8615255,247.24,247.16,35.66594635]
["bitfinex","SOLUSD",1758236296410,0.59,247.23,247.16,35.66594635]
["bitfinex","SOLUSD",1758236296596,2.8615255,247.23,247.17,31.62]
["bitfinex","SOLUSD",1758236297124,4.04498017,247.22,247.15,4.04604349]
["bitfinex","SOLUSD",1758236297303,4.04498017,247.22,247.16,31.6]
["bitfinex","SOLUSD",1758236297304,2.8615255,247.21,247.16,31.6]
["bitfinex","SOLUSD",1758236297614,0.59,247.2,247.16,31.6]
["bitfinex","SOLUSD",1758236298220,26.0,247.17,247.09,0.03]
["bitfinex","SOLUSD",1758236298398,2.2715255,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236298590,0.28432314,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236298795,0.59,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758236299017,4.04628955,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236299419,4.63628955,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236300800,32.1297322,247.17,247.1,0.67]
["bitfinex","SOLUSD",1758236301319,34.4012577,247.17,247.1,0.67]
["bitfinex","SOLUSD",1758236301527,15.86711951,247.15,247.09,0.03]
["bitfinex","SOLUSD",1758236301813,2.2715255,247.14,247.09,32.53]
["bitfinex","SOLUSD",1758236302007,0.59,247.13,247.09,32.53]
["bitfinex","SOLUSD",1758236302206,0.59,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236303118,4.63668042,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236303504,4.04668042,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236303708,4.04644257,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236304706,0.59,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758236305108,0.59,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236305418,4.04644257,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236305806,4.63644257,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236306905,32.1297322,247.17,247.1,0.66]
["bitfinex","SOLUSD",1758236307128,36.17557276,247.17,247.1,4.70688389]
["bitfinex","SOLUSD",1758236307809,38.44709826,247.17,247.1,4.70688389]
["bitfinex","SOLUSD",1758236308210,2.8615255,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758236309826,6.90757131,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758236310335,4.63604581,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758236310531,6.90757131,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758236313429,4.63604581,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758236313626,6.90757131,247.16,247.09,0.03]
["bitfinex","SOLUSD",1758236314032,6.31774961,247.15,247.09,0.03]
["bitfinex","SOLUSD",1758236314527,6.90774961,247.15,247.09,0.03]
["bitfinex","SOLUSD",1758236315526,6.90774961,247.15,247.09,32.35]
["bitfinex","SOLUSD",1758236316529,4.63622411,247.15,247.09,32.35]
["bitfinex","SOLUSD",1758236319339,0.59,247.14,247.09,32.31]
["bitfinex","SOLUSD",1758236319520,6.31774961,247.15,247.09,32.31]
["bitfinex","SOLUSD",1758236319718,0.59,247.14,247.09,32.31]
["bitfinex","SOLUSD",1758236320811,4.04645328,247.13,247.09,32.31]
["bitfinex","SOLUSD",1758236321232,6.90797878,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758236321416,2.8615255,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236321806,0.59,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758236322224,14.75258648,247.13,247.09,0.03]
["bitfinex","SOLUSD",1758236322417,2.8615255,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236322936,4.04678078,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758236323311,4.63674164,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236323515,4.04674164,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236323729,2.55584864,247.16,247.1,0.66]
["bitfinex","SOLUSD",1758236323921,6.60182818,247.16,247.1,0.66]
["bitfinex","SOLUSD",1758236324124,6.45966661,247.16,247.1,0.66]
["bitfinex","SOLUSD",1758236324619,2.2715255,247.15,247.1,0.66]
["bitfinex","SOLUSD",1758236324825,4.04628955,247.14,247.11,0.66]
["bitfinex","SOLUSD",1758236325020,4.04628955,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236325350,4.04628955,247.14,247.09,0.69]
["bitfinex","SOLUSD",1758236325539,4.04628955,247.14,247.1,0.66]
["bitfinex","SOLUSD",1758236326117,4.63628955,247.14,247.09,0.03]
["bitfinex","SOLUSD",1758236326532,4.63628955,247.14,247.09,0.69]
["bitfinex","SOLUSD",1758236326739,4.04628955,247.14,247.09,0.69]
["bitfinex","SOLUSD",1758236329040,4.04596212,247.16,247.1,0.66]
["bitfinex","SOLUSD",1758236329937,4.04596212,247.16,247.1,32.82]
["bitfinex","SOLUSD",1758236330140,32.1297322,247.17,247.11,0.66]
["bitfinex","SOLUSD",1758236330450,38.44713789,247.17,247.11,0.66]
["bitfinex","SOLUSD",1758236331270,2.2715255,247.12,247.09,0.03]
["bitfinex","SOLUSD",1758236331542,2.2715255,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758236331943,2.8615255,247.11,247.09,0.03]
["bitfinex","SOLUSD",1758236332251,6.76874604,247.1,247.09,0.03]
["bitfinex","SOLUSD",1758236332855,7.42874604,247.1,247.06,20.3]
["bitfinex","SOLUSD",1758236333441,11.47571469,247.1,247.05,32.14]
["bitfinex","SOLUSD",1758236333646,11.47571469,247.1,247.05,32.12]
["bitfinex","SOLUSD",1758236334117,7.42874604,247.1,247.05,32.12]
["bitfinex","SOLUSD",1758236334824,7.42874604,247.1,247.05,32.77]
["bitfinex","SOLUSD",1758236335731,7.42874604,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758236336320,11.475764,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758236338242,11.475764,247.1,247.06,0.74]
["bitfinex","SOLUSD",1758236338930,7.42874604,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758236339248,11.47569523,247.1,247.06,0.74]
["bitfinex","SOLUSD",1758236339649,10.81569523,247.1,247.06,0.74]
["bitfinex","SOLUSD",1758236340246,6.76874604,247.1,247.06,0.74]
["bitfinex","SOLUSD",1758236341150,4.72710834,247.09,247.06,0.03]
["bitfinex","SOLUSD",1758236341351,6.99863384,247.09,247.06,0.03]
["bitfinex","SOLUSD",1758236341735,2.2715255,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236342156,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236342829,4.72743594,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236343734,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236343929,6.76874604,247.1,247.06,0.03]
["bitfinex","SOLUSD",1758236344132,6.76874604,247.1,247.06,0.74]
["bitfinex","SOLUSD",1758236344338,6.76874604,247.1,247.07,0.71]
["bitfinex","SOLUSD",1758236344957,6.76874604,247.1,247.07,4.75742223]
["bitfinex","SOLUSD",1758236345443,6.76874604,247.1,247.08,0.71]
["bitfinex","SOLUSD",1758236346561,6.76874604,247.1,247.08,4.75726987]
["bitfinex","SOLUSD",1758236348542,6.76874604,247.1,247.06,4.78759977]
["bitfinex","SOLUSD",1758236348742,6.76874604,247.1,247.07,0.71]
["bitfinex","SOLUSD",1758236349566,6.76874604,247.1,247.07,4.75731172]
["bitfinex","SOLUSD",1758236352156,6.82874604,247.1,247.07,4.75731172]
["bitfinex","SOLUSD",1758236354467,0.68,247.09,247.06,0.03]
["bitfinex","SOLUSD",1758236354670,0.68,247.09,247.06,31.97]
["bitfinex","SOLUSD",1758236355062,5.4152814,247.08,247.06,31.97]
["bitfinex","SOLUSD",1758236359177,5.4152814,247.08,247.06,36.01751851]
["bitfinex","SOLUSD",1758236359556,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236361166,5.4152814,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236361577,6.0952814,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236362961,5.4152814,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236364478,5.4152814,247.08,247.06,0.74]
["bitfinex","SOLUSD",1758236364669,5.4152814,247.08,247.07,0.71]
["bitfinex","SOLUSD",1758236364866,5.4152814,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236365079,5.4152814,247.08,247.06,0.72]
["bitfinex","SOLUSD",1758236366675,5.4152814,247.08,247.06,4.76754949]
["bitfinex","SOLUSD",1758236368891,5.4752814,247.08,247.06,4.76754949]
["bitfinex","SOLUSD",1758236372386,5.4752814,247.08,247.06,4.07754949]
["bitfinex","SOLUSD",1758236372790,5.4752814,247.08,247.07,0.69]
["bitfinex","SOLUSD",1758236374902,0.06,247.08,247.07,4.73743594]
["bitfinex","SOLUSD",1758236375686,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236375997,0.06,247.08,247.06,4.07752298]
["bitfinex","SOLUSD",1758236376201,0.06,247.08,247.06,4.76752298]
["bitfinex","SOLUSD",1758236377086,0.06,247.08,247.06,4.07752298]
["bitfinex","SOLUSD",1758236377297,0.06,247.08,247.07,4.73743594]
["bitfinex","SOLUSD",1758236377486,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236378606,0.77,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236378810,0.71,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236379600,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236379986,0.06,247.08,247.06,0.72]
["bitfinex","SOLUSD",1758236381425,0.71,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236381705,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236382196,0.77,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236383406,0.06,247.08,247.07,0.69]
["bitfinex","SOLUSD",1758236385104,0.06,247.08,247.07,4.73743594]
["bitfinex","SOLUSD",1758236389731,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236390201,0.06,247.08,247.07,31.74]
["bitfinex","SOLUSD",1758236391622,0.06,247.08,247.07,35.78743594]
["bitfinex","SOLUSD",1758236392130,0.06,247.08,247.07,36.47743594]
["bitfinex","SOLUSD",1758236400624,0.06,247.08,247.07,35.78743594]
["bitfinex","SOLUSD",1758236400921,0.73,247.08,247.07,35.78743594]
["bitfinex","SOLUSD",1758236402303,0.73,247.08,247.07,31.74]
["bitfinex","SOLUSD",1758236402504,0.73,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236402904,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236403221,0.67,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236406523,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236406725,0.73,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236407022,0.67,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236407811,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236408203,0.06,247.08,247.07,0.68]
["bitfinex","SOLUSD",1758236408637,0.06,247.08,247.07,4.72743594]
["bitfinex","SOLUSD",1758236408802,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236409004,0.73,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236409335,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236411112,0.73,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236411632,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236412234,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236414018,0.73,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236414222,0.67,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236416617,0.34432314,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236416618,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236417138,0.06,247.08,247.06,0.71]
["bitfinex","SOLUSD",1758236417627,0.06,247.08,247.07,0.68]
["bitfinex","SOLUSD",1758236419737,0.06,247.08,247.07,4.72743594]
["bitfinex","SOLUSD",1758236422231,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236423747,0.06,247.08,247.06,4.07759977]
["bitfinex","SOLUSD",1758236424149,0.67,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236425850,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236426347,0.06,247.08,247.07,0.71]
["bitfinex","SOLUSD",1758236426653,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236426948,0.06,247.08,247.07,0.71]
["bitfinex","SOLUSD",1758236427351,0.06,247.08,247.07,4.75743594]
["bitfinex","SOLUSD",1758236429142,0.06,247.08,247.07,4.04743594]
["bitfinex","SOLUSD",1758236429348,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236429545,0.06,247.08,247.06,0.74]
["bitfinex","SOLUSD",1758236430353,0.06,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236430657,0.74,247.08,247.06,0.03]
["bitfinex","SOLUSD",1758236430838,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236431744,4.72743594,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236433159,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236433958,44.32302995,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236434141,46.88126881,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236434654,44.60735309,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236436162,14.55991715,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236436769,0.68,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236436966,0.74,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236437267,0.06,247.07,247.06,0.03]
["bitfinex","SOLUSD",1758236439555,44.77385725,247.07,247.01,1e-08]
["bitfinex","SOLUSD",1758236439862,39.87991715,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236440246,42.15383287,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236440447,42.18069553,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236440860,44.45461125,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236441559,81.76286645,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236442276,83.75786645,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236442480,81.46395073,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236442687,83.73786645,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236443287,43.49569553,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236443584,46.44961125,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236444596,44.17569553,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236444775,46.44961125,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236445290,79.70961125,247.02,247.01,1e-08]
["bitfinex","SOLUSD",1758236445667,39.59559401,246.98,246.91,0.1]
["bitfinex","SOLUSD",1758236445902,16.15383287,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236446068,13.87991715,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236446275,48.19991715,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236446571,51.15383287,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236447670,55.20372757,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236447888,55.40797026,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236448404,18.13405454,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236448574,55.34797026,246.92,246.91,0.1]
["bitfinex","SOLUSD",1758236448969,55.34797026,246.92,246.91,1e-08]
["bitfinex","SOLUSD",1758236449189,0.51886348,246.88,246.84,6.89e-06]
["bitfinex","SOLUSD",1758236449389,42.15383287,246.85,246.84,6.89e-06]
["bitfinex","SOLUSD",1758236449590,13.87991715,246.85,246.84,6.89e-06]
["bitfinex","SOLUSD",1758236449802,21.59439077,246.85,246.84,0.65002807]
["bitfinex","SOLUSD",1758236449979,7.71447362,246.85,246.84,0.65002807]
["bitfinex","SOLUSD",1758236450177,6.09277529,246.85,246.7,13.59559401]
["bitfinex","SOLUSD",1758236450375,6.09277529,246.85,246.7,17.64910029]
["bitfinex","SOLUSD",1758236450597,32.09277529,246.85,246.7,27.78286599]
["bitfinex","SOLUSD",1758236450801,26.0,246.82,246.7,14.18727198]
["bitfinex","SOLUSD",1758236450982,13.87991715,246.81,246.66,6.31488582]
["bitfinex","SOLUSD",1758236451184,26.0,246.77,246.61,4.0549856]
["bitfinex","SOLUSD",1758236451502,26.0,246.77,246.63,4.05465677]
["bitfinex","SOLUSD",1758236451684,26.28432314,246.78,246.6,12.16421693]
["bitfinex","SOLUSD",1758236451881,26.0,246.77,246.61,13.59559401]
["bitfinex","SOLUSD",1758236452197,2.52122217,246.76,246.62,0.71]
["bitfinex","SOLUSD",1758236453082,28.52122217,246.76,246.62,0.71]
["bitfinex","SOLUSD",1758236453280,26.0,246.72,246.62,0.71]
["bitfinex","SOLUSD",1758236453480,26.0,246.72,246.63,4.05465677]
["bitfinex","SOLUSD",1758236453481,0.28432314,246.71,246.63,4.05465677]
["bitfinex","SOLUSD",1758236453700,6.08094467,246.71,246.64,0.71]
["bitfinex","SOLUSD",1758236454275,5.79662153,246.71,246.64,0.71]
["bitfinex","SOLUSD",1758236454792,5.79662153,246.71,246.65,14.0010268]
["bitfinex","SOLUSD",1758236454982,5.79662153,246.71,246.66,0.69]
["bitfinex","SOLUSD",1758236455680,5.79662153,246.71,246.67,14.18899744]
["bitfinex","SOLUSD",1758236456004,5.79662153,246.71,246.68,0.69]
["bitfinex","SOLUSD",1758236457687,5.79662153,246.71,246.69,4.05367059]
["bitfinex","SOLUSD",1758236457891,5.79662153,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758236460593,5.79662153,246.71,246.69,4.05367059]
["bitfinex","SOLUSD",1758236461195,5.79662153,246.71,246.7,0.69]
["bitfinex","SOLUSD",1758236461918,5.79662153,246.71,246.7,26.69]
["bitfinex","SOLUSD",1758236462105,0.65,246.83,246.71,14.18669693]
["bitfinex","SOLUSD",1758236462307,0.65,246.83,246.72,0.69]
["bitfinex","SOLUSD",1758236462685,0.93432314,246.83,246.72,0.69]
["bitfinex","SOLUSD",1758236463402,5.26968942,246.83,246.72,0.69]
["bitfinex","SOLUSD",1758236463612,5.26968942,246.83,246.71,14.18669693]
["bitfinex","SOLUSD",1758236463613,0.28432314,246.8,246.71,4.05334198]
["bitfinex","SOLUSD",1758236463790,0.65,246.79,246.71,4.05334198]
["bitfinex","SOLUSD",1758236463989,0.65,246.78,246.71,4.05334198]
["bitfinex","SOLUSD",1758236464616,0.65,246.78,246.71,14.18669693]
["bitfinex","SOLUSD",1758236465624,0.28432314,246.81,246.71,14.18669693]
["bitfinex","SOLUSD",1758236465811,0.65,246.8,246.71,14.87669693]
["bitfinex","SOLUSD",1758236466115,0.65,246.8,246.72,0.69]
["bitfinex","SOLUSD",1758236466316,4.33536628,246.83,246.72,0.69]
["bitfinex","SOLUSD",1758236466497,16.97260362,246.99,246.72,0.69]
["bitfinex","SOLUSD",1758236466498,0.65,246.89,246.75,26.0]
["bitfinex","SOLUSD",1758236466811,0.65,246.89,246.79,26.0]
["bitfinex","SOLUSD",1758236467185,0.65,246.89,246.8,0.69]
["bitfinex","SOLUSD",1758236467386,0.65,246.89,246.8,34.42]
["bitfinex","SOLUSD",1758236467916,0.65,246.91,246.81,14.8709489]
["bitfinex","SOLUSD",1758236468211,0.65,246.91,246.84,26.0]
["bitfinex","SOLUSD",1758236468397,1.0,246.92,246.84,26.69]
["bitfinex","SOLUSD",1758236468590,0.65,246.91,246.84,26.69]
["bitfinex","SOLUSD",1758236469800,1.0,246.92,246.85,14.86865099]
["bitfinex","SOLUSD",1758236470190,1.0,246.92,246.85,4.05104314]
["bitfinex","SOLUSD",1758236470495,0.65,246.91,246.84,38.37115391]
["bitfinex","SOLUSD",1758236471194,3.06607729,246.9,246.8,4.05172244]
["bitfinex","SOLUSD",1758236471393,3.06607729,246.9,246.75,20.26324795]
["bitfinex","SOLUSD",1758236471394,2.55823886,246.87,246.75,34.97]
["bitfinex","SOLUSD",1758236471598,0.65,246.86,246.75,34.97]
["bitfinex","SOLUSD",1758236471814,0.93432314,246.85,246.76,4.05252066]
["bitfinex","SOLUSD",1758236472206,0.65,246.84,246.76,4.05252066]
["bitfinex","SOLUSD",1758236472895,2.55823886,246.85,246.71,10.13334005]
["bitfinex","SOLUSD",1758236473100,0.93432314,246.83,246.72,4.74317769]
["bitfinex","SOLUSD",1758236473300,0.65,246.82,246.72,4.74317769]
["bitfinex","SOLUSD",1758236473502,0.65,246.81,246.72,4.74317769]
["bitfinex","SOLUSD",1758236473919,0.65,246.81,246.72,14.87612191]
["bitfinex","SOLUSD",1758236475311,0.28432314,246.8,246.72,4.74317769]
["bitfinex","SOLUSD",1758236475624,0.65,246.79,246.7,4.05334957]
["bitfinex","SOLUSD",1758236475827,4.98653142,246.78,246.69,0.03]
["bitfinex","SOLUSD",1758236476516,30.98653142,246.78,246.69,0.03]
["bitfinex","SOLUSD",1758236477514,0.65,246.81,246.7,26.69]
["bitfinex","SOLUSD",1758236477813,26.0,246.83,246.72,14.18612191]
["bitfinex","SOLUSD",1758236478012,0.65,246.84,246.73,0.69]
["bitfinex","SOLUSD",1758236478317,4.84338678,246.84,246.73,0.69]
["bitfinex","SOLUSD",1758236478507,0.14216157,246.83,246.73,0.69]
["bitfinex","SOLUSD",1758236478707,0.65,246.82,246.73,0.69]
["bitfinex","SOLUSD",1758236479112,0.14216157,246.84,246.73,0.69]
["bitfinex","SOLUSD",1758236479508,0.65,246.85,246.75,26.0]
["bitfinex","SOLUSD",1758236479739,10.18533159,246.91,246.75,26.0]
["bitfinex","SOLUSD",1758236479740,0.65,246.88,246.76,0.69]
["bitfinex","SOLUSD",1758236479934,4.76013949,246.91,246.77,14.18324755]
["bitfinex","SOLUSD",1758236480105,1.38552312,246.9,246.78,0.69]
["bitfinex","SOLUSD",1758236480302,1.10119998,246.9,246.78,0.69]
["bitfinex","SOLUSD",1758236480820,1.10119998,246.9,246.82,26.0]
["bitfinex","SOLUSD",1758236481016,1.10119998,246.9,246.83,0.69]
["bitfinex","SOLUSD",1758236482024,1.10119998,246.9,246.84,4.05120725]
["bitfinex","SOLUSD",1758236482235,1.10119998,246.9,246.85,0.69]
["bitfinex","SOLUSD",1758236482444,1.10119998,246.9,246.86,0.69]
["bitfinex","SOLUSD",1758236482736,0.06,246.91,246.86,0.69]
["bitfinex","SOLUSD",1758236483415,0.06,246.91,246.87,14.86750232]
["bitfinex","SOLUSD",1758236483834,0.06,246.91,246.88,0.69]
["bitfinex","SOLUSD",1758236484225,0.06,246.91,246.87,4.05071495]
["bitfinex","SOLUSD",1758236484809,0.65,246.9,246.85,4.05090156]
["bitfinex","SOLUSD",1758236485044,0.65,246.9,246.83,33.92]
["bitfinex","SOLUSD",1758236485045,0.65,246.9,246.83,37.97121934]
["bitfinex","SOLUSD",1758236485242,0.65,246.9,246.83,38.65121934]
["bitfinex","SOLUSD",1758236486313,0.65,246.89,246.82,33.92]
["bitfinex","SOLUSD",1758236486536,0.65,246.89,246.81,4.05157413]
["bitfinex","SOLUSD",1758236487316,0.06,246.91,246.82,0.68]
["bitfinex","SOLUSD",1758236487816,0.65,246.9,246.82,0.68]
["bitfinex","SOLUSD",1758236489333,0.65,246.9,246.72,20.0]
["bitfinex","SOLUSD",1758236489334,0.28432314,246.88,246.79,4.05190915]
["bitfinex","SOLUSD",1758236489645,0.65,246.87,246.79,4.05190915]
["bitfinex","SOLUSD",1758236490032,1.7434186,246.88,246.79,4.05190915]
["bitfinex","SOLUSD",1758236490328,0.28432314,246.85,246.76,4.05245513]
["bitfinex","SOLUSD",1758236490731,0.65,246.84,246.78,26.0]
["bitfinex","SOLUSD",1758236491119,2.10909546,246.83,246.74,4.05272657]
["bitfinex","SOLUSD",1758236491318,4.05153553,246.82,246.74,33.76]
["bitfinex","SOLUSD",1758236491534,0.65,246.81,246.74,33.76]
["bitfinex","SOLUSD",1758236491734,0.65,246.81,246.74,37.81284266]
["bitfinex","SOLUSD",1758236492247,0.65,246.81,246.74,4.05284266]
["bitfinex","SOLUSD",1758236492941,0.65,246.8,246.71,0.03]
["bitfinex","SOLUSD",1758236493152,0.28432314,246.79,246.71,0.03]
["bitfinex","SOLUSD",1758236493324,4.70223146,246.78,246.71,0.03]
["bitfinex","SOLUSD",1758236493742,0.65,246.78,246.71,0.03]
["bitfinex","SOLUSD",1758236494145,0.28432314,246.79,246.71,0.71]
["bitfinex","SOLUSD",1758236494542,0.79216157,246.81,246.71,0.71]
["bitfinex","SOLUSD",1758236495244,26.65,246.84,246.71,0.71]
["bitfinex","SOLUSD",1758236495455,0.65,246.84,246.75,26.0]
["bitfinex","SOLUSD",1758236495654,0.65,246.84,246.75,26.68]
["bitfinex","SOLUSD",1758236496566,0.06,246.85,246.76,0.68]
["bitfinex","SOLUSD",1758236496735,0.06,246.85,246.76,34.72525206]
["bitfinex","SOLUSD",1758236496929,0.06,246.85,246.77,0.68]
["bitfinex","SOLUSD",1758236497429,0.06,246.85,246.78,14.18267281]
["bitfinex","SOLUSD",1758236497749,0.06,246.85,246.79,0.68]
["bitfinex","SOLUSD",1758236498542,0.06,246.85,246.78,14.18267281]
["bitfinex","SOLUSD",1758236498859,0.06,246.85,246.78,4.05219223]
["bitfinex","SOLUSD",1758236499063,4.11105362,246.85,246.76,4.73235872]
["bitfinex","SOLUSD",1758236499229,0.65,246.84,246.76,38.33235872]
["bitfinex","SOLUSD",1758236499630,4.31056949,246.83,246.73,4.05301341]
["bitfinex","SOLUSD",1758236499848,0.28432314,246.81,246.73,4.05301341]
["bitfinex","SOLUSD",1758236500233,0.65,246.8,246.73,4.05301341]
["bitfinex","SOLUSD",1758236501228,0.93432314,246.82,246.73,4.05301341]
["bitfinex","SOLUSD",1758236501647,0.06,246.85,246.74,26.68]
["bitfinex","SOLUSD",1758236501958,0.06,246.85,246.75,0.68]
["bitfinex","SOLUSD",1758236502255,0.06,246.85,246.76,26.0]
["bitfinex","SOLUSD",1758236502453,0.06,246.85,246.77,34.2]
["bitfinex","SOLUSD",1758236502963,0.06,246.85,246.78,4.73219223]
["bitfinex","SOLUSD",1758236503333,0.06,246.85,246.78,14.86267281]
["bitfinex","SOLUSD",1758236504239,0.06,246.85,246.78,14.18267281]
["bitfinex","SOLUSD",1758236504444,0.06,246.85,246.81,26.0]
["bitfinex","SOLUSD",1758236504854,0.06,246.85,246.82,0.68]
["bitfinex","SOLUSD",1758236505052,0.06,246.85,246.83,37.51137138]
["bitfinex","SOLUSD",1758236505257,0.06,246.85,246.83,38.19137138]
["bitfinex","SOLUSD",1758236505637,0.06,246.85,246.84,0.68]
["bitfinex","SOLUSD",1758236507040,0.06,246.85,246.84,4.73120725]
["bitfinex","SOLUSD",1758236507244,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758236508936,0.06,246.85,246.84,4.73120725]
["bitfinex","SOLUSD",1758236509241,0.06,246.85,246.83,33.46]
["bitfinex","SOLUSD",1758236510943,0.65,246.84,246.8,4.05170212]
["bitfinex","SOLUSD",1758236511149,0.65,246.83,246.81,33.32]
["bitfinex","SOLUSD",1758236511474,0.65,246.82,246.8,33.32]
["bitfinex","SOLUSD",1758236511657,0.65,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758236512566,0.65,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236514857,0.06,246.85,246.79,0.75]
["bitfinex","SOLUSD",1758236516151,0.06,246.85,246.8,4.05186385]
["bitfinex","SOLUSD",1758236516348,0.06,246.85,246.81,0.72]
["bitfinex","SOLUSD",1758236516654,0.06,246.85,246.82,33.22]
["bitfinex","SOLUSD",1758236518855,0.06,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758236519047,0.06,246.85,246.83,4.77137138]
["bitfinex","SOLUSD",1758236519246,0.06,246.85,246.83,4.05137138]
["bitfinex","SOLUSD",1758236519459,0.06,246.85,246.83,4.77137138]
["bitfinex","SOLUSD",1758236519761,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758236519964,0.06,246.85,246.81,33.14]
["bitfinex","SOLUSD",1758236520164,0.06,246.85,246.81,33.86]
["bitfinex","SOLUSD",1758236520772,0.06,246.85,246.81,37.19164387]
["bitfinex","SOLUSD",1758236520971,0.71,246.84,246.81,33.14]
["bitfinex","SOLUSD",1758236521167,0.06,246.85,246.81,33.14]
["bitfinex","SOLUSD",1758236521470,0.77,246.85,246.81,33.14]
["bitfinex","SOLUSD",1758236521663,0.71,246.84,246.81,33.14]
["bitfinex","SOLUSD",1758236522677,4.11106087,246.85,246.81,33.14]
["bitfinex","SOLUSD",1758236522881,0.71,246.84,246.81,33.14]
["bitfinex","SOLUSD",1758236523061,0.71,246.83,246.81,33.14]
["bitfinex","SOLUSD",1758236523251,0.71,246.82,246.81,33.14]
["bitfinex","SOLUSD",1758236523755,0.71,246.84,246.81,33.14]
["bitfinex","SOLUSD",1758236523955,0.06,246.85,246.81,33.14]
["bitfinex","SOLUSD",1758236524160,0.06,246.85,246.82,0.72]
["bitfinex","SOLUSD",1758236524573,0.06,246.85,246.83,33.76]
["bitfinex","SOLUSD",1758236525372,0.71,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758236525606,0.71,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758236526089,7.77161284,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236526382,0.28432314,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758236526677,0.28432314,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758236527078,0.71,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236527270,4.76186385,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236527672,5.04618699,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236527984,8.42243334,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236528784,5.04618699,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236530094,20.10069615,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236531168,5.04618699,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236532114,13.59559401,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758236532115,0.71,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758236532598,0.71,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758236532802,0.20216157,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236533008,0.34432314,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236533301,0.06,246.85,246.79,0.75]
["bitfinex","SOLUSD",1758236534201,0.06,246.85,246.8,4.05186385]
["bitfinex","SOLUSD",1758236534504,0.06,246.85,246.81,0.72]
["bitfinex","SOLUSD",1758236535000,0.06,246.85,246.82,0.72]
["bitfinex","SOLUSD",1758236535377,0.06,246.85,246.83,0.72]
["bitfinex","SOLUSD",1758236536217,0.06,246.85,246.84,0.72]
["bitfinex","SOLUSD",1758236538118,0.06,246.85,246.84,26.72]
["bitfinex","SOLUSD",1758236538706,0.06,246.85,246.84,30.77120725]
["bitfinex","SOLUSD",1758236539207,0.06,246.85,246.84,4.77120725]
["bitfinex","SOLUSD",1758236539412,0.06,246.85,246.84,37.55120725]
["bitfinex","SOLUSD",1758236540518,0.06,246.85,246.84,36.83120725]
["bitfinex","SOLUSD",1758236541417,0.06,246.85,246.84,37.55120725]
["bitfinex","SOLUSD",1758236541794,0.06,246.85,246.84,4.05120725]
["bitfinex","SOLUSD",1758236542096,0.06,246.85,246.84,36.83120725]
["bitfinex","SOLUSD",1758236542632,0.06,246.85,246.83,26.0]
["bitfinex","SOLUSD",1758236542830,0.06,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236542831,5.8794014,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758236543148,5.1694014,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236543600,5.8794014,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236543929,0.14216157,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758236544127,5.8794014,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758236544304,0.71,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758236544836,5.8794014,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758236545135,0.06,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236545311,9.28044973,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236545946,4.11104833,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236546108,9.28044973,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236546729,5.2294014,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236547815,9.98044753,246.85,246.79,0.03]
["bitfinex","SOLUSD",1758236548336,5.1694014,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758236549737,5.8694014,246.84,246.79,0.03]
["bitfinex","SOLUSD",1758236550127,0.7,246.83,246.79,0.03]
["bitfinex","SOLUSD",1758236550529,5.1694014,246.82,246.79,0.03]
["bitfinex","SOLUSD",1758236550926,5.8694014,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758236551318,0.7,246.8,246.79,0.03]
["bitfinex","SOLUSD",1758236551532,5.8694014,246.8,246.76,0.03]
["bitfinex","SOLUSD",1758236551834,45.04931855,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236552224,45.74931855,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236552421,49.80167499,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236554538,51.42409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236554720,46.25469546,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236554918,83.98409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236556624,83.94409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236557436,78.77469546,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236557647,83.94409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236558626,46.25469546,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236558952,83.92409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236560930,83.90409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236561127,51.42409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236561441,83.88409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236563617,51.42409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236563815,83.84409686,246.77,246.76,0.03]
["bitfinex","SOLUSD",1758236566936,19.04931855,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758236567136,51.42931855,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758236567333,52.12931855,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758236567724,53.75200369,246.74,246.73,0.03]
["bitfinex","SOLUSD",1758236567924,53.75200369,246.74,246.54,24.08001207]
["bitfinex","SOLUSD",1758236567925,13.87991715,246.65,246.58,0.69]
["bitfinex","SOLUSD",1758236568256,5.45372454,246.61,246.58,0.69]
["bitfinex","SOLUSD",1758236568628,5.45372454,246.61,246.59,0.69]
["bitfinex","SOLUSD",1758236568831,9.2243138,246.62,246.6,0.69]
["bitfinex","SOLUSD",1758236569651,0.28432314,246.64,246.61,0.69]
["bitfinex","SOLUSD",1758236569950,32.64432314,246.64,246.62,0.69]
["bitfinex","SOLUSD",1758236570172,32.64432314,246.64,246.53,40.19705512]
["bitfinex","SOLUSD",1758236570173,4.05449617,246.64,246.53,40.19705512]
["bitfinex","SOLUSD",1758236570343,5.45372454,246.63,246.62,0.69]
["bitfinex","SOLUSD",1758236571342,5.1694014,246.63,246.62,0.69]
["bitfinex","SOLUSD",1758236571637,5.1694014,246.63,246.57,0.69]
["bitfinex","SOLUSD",1758236572349,4.05449617,246.64,246.57,0.69]
["bitfinex","SOLUSD",1758236572554,5.1694014,246.63,246.57,0.69]
["bitfinex","SOLUSD",1758236573191,5.1694014,246.63,246.57,4.7454951]
["bitfinex","SOLUSD",1758236573192,9.22406739,246.63,246.57,4.7454951]
["bitfinex","SOLUSD",1758236573472,5.1694014,246.62,246.58,0.69]
["bitfinex","SOLUSD",1758236573644,5.1694014,246.62,246.55,4.05585411]
["bitfinex","SOLUSD",1758236573844,5.1694014,246.62,246.59,0.69]
["bitfinex","SOLUSD",1758236574575,5.1694014,246.62,246.6,0.69]
["bitfinex","SOLUSD",1758236575053,14.25559401,246.67,246.57,4.05563347]
["bitfinex","SOLUSD",1758236575368,5.1694014,246.65,246.61,0.66]
["bitfinex","SOLUSD",1758236575843,2.28222892,246.67,246.61,0.66]
["bitfinex","SOLUSD",1758236576039,26.0,246.69,246.61,0.66]
["bitfinex","SOLUSD",1758236576239,2.28222892,246.68,246.62,4.05482118]
["bitfinex","SOLUSD",1758236576474,2.28222892,246.68,246.63,0.66]
["bitfinex","SOLUSD",1758236576677,2.28222892,246.68,246.62,4.05482118]
["bitfinex","SOLUSD",1758236576965,2.28222892,246.68,246.64,0.66]
["bitfinex","SOLUSD",1758236577164,2.28222892,246.68,246.65,0.66]
["bitfinex","SOLUSD",1758236578267,2.56655206,246.67,246.55,14.19590345]
["bitfinex","SOLUSD",1758236578441,2.28222892,246.64,246.6,0.66]
["bitfinex","SOLUSD",1758236579065,0.96432314,246.67,246.6,0.66]
["bitfinex","SOLUSD",1758236579262,2.28222892,246.65,246.61,0.66]
["bitfinex","SOLUSD",1758236579652,6.33667859,246.65,246.61,0.66]
["bitfinex","SOLUSD",1758236579849,4.33846357,246.67,246.58,26.0]
["bitfinex","SOLUSD",1758236580044,2.28222892,246.67,246.62,0.66]
["bitfinex","SOLUSD",1758236580956,30.33782942,246.7,246.63,0.66]
["bitfinex","SOLUSD",1758236581260,2.28222892,246.69,246.63,0.66]
["bitfinex","SOLUSD",1758236582065,0.14216157,246.74,246.63,4.71461881]
["bitfinex","SOLUSD",1758236582370,2.28222892,246.72,246.64,0.66]
["bitfinex","SOLUSD",1758236583188,2.28222892,246.72,246.65,4.05432799]
["bitfinex","SOLUSD",1758236583372,4.05320921,246.72,246.66,0.66]
["bitfinex","SOLUSD",1758236583671,0.28432314,246.75,246.66,0.66]
["bitfinex","SOLUSD",1758236583869,2.28222892,246.76,246.66,0.66]
["bitfinex","SOLUSD",1758236584251,0.06,246.77,246.66,0.66]
["bitfinex","SOLUSD",1758236584886,0.06,246.77,246.68,26.0]
["bitfinex","SOLUSD",1758236585090,0.06,246.77,246.7,4.05350628]
["bitfinex","SOLUSD",1758236585477,4.11240011,246.77,246.71,0.66]
["bitfinex","SOLUSD",1758236586186,0.06,246.77,246.71,0.66]
["bitfinex","SOLUSD",1758236587298,4.11236047,246.77,246.71,4.71330818]
["bitfinex","SOLUSD",1758236590290,4.11236047,246.77,246.71,0.66]
["bitfinex","SOLUSD",1758236590593,4.11236047,246.77,246.71,4.71334117]
["bitfinex","SOLUSD",1758236592707,4.11236047,246.77,246.71,0.66]
["bitfinex","SOLUSD",1758236593804,3.24655206,246.76,246.68,30.05375278]
["bitfinex","SOLUSD",1758236593985,2.96222892,246.76,246.69,0.66]
["bitfinex","SOLUSD",1758236594298,4.0526849,246.75,246.69,0.66]
["bitfinex","SOLUSD",1758236594676,4.0526849,246.75,246.69,4.71366305]
["bitfinex","SOLUSD",1758236594896,4.0526849,246.75,246.69,0.66]
["bitfinex","SOLUSD",1758236595290,0.68,246.74,246.68,26.0]
["bitfinex","SOLUSD",1758236595503,0.68,246.74,246.68,26.66]
["bitfinex","SOLUSD",1758236595714,4.0526849,246.75,246.68,26.66]
["bitfinex","SOLUSD",1758236595890,4.0526849,246.75,246.68,30.71380479]
["bitfinex","SOLUSD",1758236596885,0.68,246.76,246.68,30.71380479]
["bitfinex","SOLUSD",1758236597113,0.06,246.77,246.69,0.66]
["bitfinex","SOLUSD",1758236597294,4.11244812,246.77,246.69,0.66]
["bitfinex","SOLUSD",1758236597692,4.79244812,246.77,246.69,0.66]
["bitfinex","SOLUSD",1758236598510,4.79244812,246.77,246.7,4.05350628]
["bitfinex","SOLUSD",1758236600014,0.74,246.77,246.7,4.05350628]
["bitfinex","SOLUSD",1758236601421,4.79242476,246.77,246.7,4.05350628]
["bitfinex","SOLUSD",1758236603503,0.68,246.76,246.69,0.66]
["bitfinex","SOLUSD",1758236603818,1.45916556,246.74,246.68,0.03]
["bitfinex","SOLUSD",1758236604205,2.13916556,246.73,246.68,0.03]
["bitfinex","SOLUSD",1758236605525,4.05317769,246.72,246.68,0.03]
["bitfinex","SOLUSD",1758236605825,5.51234325,246.72,246.68,0.03]
["bitfinex","SOLUSD",1758236606024,0.66,246.71,246.68,0.03]
["bitfinex","SOLUSD",1758236606219,1.45916556,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236606624,2.4034887,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236607009,0.94432314,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236607211,2.4034887,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236607412,0.28432314,246.71,246.68,0.03]
["bitfinex","SOLUSD",1758236607611,4.99721969,246.74,246.68,0.7]
["bitfinex","SOLUSD",1758236607923,4.71263249,246.76,246.68,0.7]
["bitfinex","SOLUSD",1758236608427,6.17179805,246.76,246.68,0.7]
["bitfinex","SOLUSD",1758236609721,6.17179805,246.76,246.68,4.75382436]
["bitfinex","SOLUSD",1758236609925,0.66,246.75,246.68,4.75382436]
["bitfinex","SOLUSD",1758236611506,0.66,246.74,246.68,0.03]
["bitfinex","SOLUSD",1758236611707,2.11916556,246.74,246.68,0.03]
["bitfinex","SOLUSD",1758236611916,0.66,246.74,246.68,4.08380339]
["bitfinex","SOLUSD",1758236612411,0.66,246.73,246.68,0.03]
["bitfinex","SOLUSD",1758236612829,1.45916556,246.72,246.68,0.03]
["bitfinex","SOLUSD",1758236613336,0.66,246.71,246.68,0.03]
["bitfinex","SOLUSD",1758236613707,0.66,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758236614410,0.66,246.75,246.69,0.67]
["bitfinex","SOLUSD",1758236614611,0.06,246.77,246.69,0.67]
["bitfinex","SOLUSD",1758236614920,0.34432314,246.77,246.69,0.67]
["bitfinex","SOLUSD",1758236615435,4.3966856,246.77,246.69,0.67]
["bitfinex","SOLUSD",1758236615634,4.3966856,246.77,246.7,4.05350628]
["bitfinex","SOLUSD",1758236616104,4.3966856,246.77,246.7,4.72350628]
["bitfinex","SOLUSD",1758236616705,0.06,246.77,246.71,0.67]
["bitfinex","SOLUSD",1758236618031,0.06,246.77,246.72,14.18612191]
["bitfinex","SOLUSD",1758236618206,0.06,246.77,246.73,0.67]
["bitfinex","SOLUSD",1758236618403,0.06,246.77,246.74,0.67]
["bitfinex","SOLUSD",1758236618826,0.06,246.77,246.75,0.67]
["bitfinex","SOLUSD",1758236620133,0.06,246.77,246.76,0.67]
["bitfinex","SOLUSD",1758236620628,0.06,246.77,246.74,0.67]
["bitfinex","SOLUSD",1758236620828,0.06,246.77,246.75,26.0]
["bitfinex","SOLUSD",1758236621210,0.06,246.77,246.76,0.67]
["bitfinex","SOLUSD",1758236622318,0.06,246.77,246.76,4.72252066]
["bitfinex","SOLUSD",1758236624431,0.06,246.77,246.76,62.92252066]
["bitfinex","SOLUSD",1758236628850,4.77235644,246.77,246.76,34.58868448]
["bitfinex","SOLUSD",1758236629134,4.77235644,246.77,246.65,0.03]
["bitfinex","SOLUSD",1758236629135,26.0,246.73,246.65,0.03]
["bitfinex","SOLUSD",1758236629317,1.45916556,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236629518,39.87991715,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236629763,40.44991715,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236630550,0.57,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236630841,30.90799373,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236631637,4.05367059,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236631812,26.0,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236632443,4.05340666,246.71,246.65,0.03]
["bitfinex","SOLUSD",1758236632652,30.05340666,246.71,246.65,0.03]
["bitfinex","SOLUSD",1758236632823,26.0,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236633024,4.05367059,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236633542,30.05367059,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236633938,30.62367059,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236634447,30.90799373,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236635331,32.36715929,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236635755,30.33799373,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236636247,30.90799373,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236636549,45.9627533,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236637140,48.66302858,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236637448,50.12219414,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236637858,47.20386302,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236638165,39.87991715,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236638458,42.58019243,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236638675,44.60935799,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236638834,80.24935799,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236639364,84.30352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236639543,48.66352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236639736,84.30352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236639937,84.32352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236640162,82.86435605,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236640363,84.32352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236640746,48.66352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236640950,84.34352161,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236641268,82.88435605,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236641436,47.20435605,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236641638,82.90435605,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236641847,32.7544389,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236642046,65.79416362,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236642259,84.25813417,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236642464,84.40029574,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236642641,83.83029574,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236642848,4.19632519,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236643064,35.92216157,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758236643243,35.92216157,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236643562,36.06432314,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236643757,4.05409805,246.67,246.65,0.03]
["bitfinex","SOLUSD",1758236644062,35.78,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236644698,0.28432314,246.68,246.65,0.69]
["bitfinex","SOLUSD",1758236644864,35.8,246.67,246.66,0.66]
["bitfinex","SOLUSD",1758236645065,15.05475957,246.71,246.66,0.66]
["bitfinex","SOLUSD",1758236645066,4.05344597,246.71,246.66,0.66]
["bitfinex","SOLUSD",1758236645265,4.05301341,246.73,246.66,0.66]
["bitfinex","SOLUSD",1758236645490,6.75060471,246.73,246.67,0.66]
["bitfinex","SOLUSD",1758236645664,35.82,246.72,246.67,0.66]
["bitfinex","SOLUSD",1758236646484,35.82,246.72,246.65,0.03]
["bitfinex","SOLUSD",1758236646485,37.27916556,246.71,246.65,0.03]
["bitfinex","SOLUSD",1758236646788,0.28432314,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236647392,0.28432314,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236647602,36.12432314,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236647758,0.28432314,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236647962,35.86,246.67,246.65,0.69]
["bitfinex","SOLUSD",1758236648275,0.28432314,246.69,246.65,0.69]
["bitfinex","SOLUSD",1758236648276,4.05363074,246.7,246.65,0.69]
["bitfinex","SOLUSD",1758236648478,4.0526849,246.75,246.65,0.69]
["bitfinex","SOLUSD",1758236648710,26.0,246.73,246.65,0.69]
["bitfinex","SOLUSD",1758236648999,35.9,246.72,246.65,0.69]
["bitfinex","SOLUSD",1758236649208,0.14216157,246.71,246.65,0.03]
["bitfinex","SOLUSD",1758236649401,4.05350628,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236649577,4.62350628,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236650090,2.3134887,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758236650289,35.9,246.68,246.65,0.03]
["bitfinex","SOLUSD",1758236651099,35.88,246.67,246.65,0.03]
["bitfinex","SOLUSD",1758236651399,40.19848676,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236651786,53.77408077,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236652094,40.19848676,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236653583,40.23848676,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236653909,40.21848676,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758236655303,4.05416362,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758236655491,35.88,246.66,246.65,0.69]
["bitfinex","SOLUSD",1758236655802,0.20216157,246.7,246.65,0.69]
["bitfinex","SOLUSD",1758236656002,4.11353117,246.7,246.66,0.66]
["bitfinex","SOLUSD",1758236656225,4.11353117,246.7,246.67,0.66]
["bitfinex","SOLUSD",1758236656226,0.06,246.7,246.67,0.66]
["bitfinex","SOLUSD",1758236656420,0.06,246.7,246.68,0.66]
["bitfinex","SOLUSD",1758236657787,0.06,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758236658191,0.06,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758236658484,0.06,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758236659813,0.06,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758236661218,0.06,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758236662419,0.06,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758236663606,0.06,246.7,246.69,30.71367059]
["bitfinex","SOLUSD",1758236663807,0.06,246.7,246.69,31.11903764]
["bitfinex","SOLUSD",1758236666200,0.06,246.7,246.69,4.71367059]
["bitfinex","SOLUSD",1758236666621,0.06,246.7,246.69,30.71367059]
["bitfinex","SOLUSD",1758236668015,0.06,246.7,246.69,26.66]
["bitfinex","SOLUSD",1758236668208,0.06,246.7,246.65,10.16581998]
["bitfinex","SOLUSD",1758236668209,0.06,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236668410,4.11351754,246.7,246.65,0.69]
["bitfinex","SOLUSD",1758236668628,4.11351754,246.7,246.65,0.03]
["bitfinex","SOLUSD",1758236669612,0.06,246.7,246.65,4.08431314]
["bitfinex","SOLUSD",1758236669814,0.06,246.7,246.66,0.66]
["bitfinex","SOLUSD",1758236670407,0.06,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758236670701,0.06,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758236671810,0.06,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758236672026,0.06,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758236673799,0.06,246.7,246.69,30.71367059]
["bitfinex","SOLUSD",1758236680713,0.06,246.7,246.69,30.05367059]
["bitfinex","SOLUSD",1758236682238,0.06,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758236682432,0.06,246.7,246.67,4.05395661]
["bitfinex","SOLUSD",1758236683715,0.06,246.7,246.67,4.71395661]
["bitfinex","SOLUSD",1758236684058,0.06,246.7,246.68,0.66]
["bitfinex","SOLUSD",1758236684521,0.06,246.7,246.69,4.05367059]
["bitfinex","SOLUSD",1758236685121,0.06,246.7,246.67,4.05384184]
["bitfinex","SOLUSD",1758236685429,0.06,246.7,246.68,26.0]
["bitfinex","SOLUSD",1758236686716,0.06,246.7,246.68,30.05383191]
["bitfinex","SOLUSD",1758236687347,0.06,246.7,246.68,30.71383191]
["bitfinex","SOLUSD",1758236688419,0.06,246.7,246.69,0.66]
["bitfinex","SOLUSD",1758236688714,0.06,246.7,246.68,30.05383191]
["bitfinex","SOLUSD",1758236690426,0.06,246.7,246.68,30.08383191]
["bitfinex","SOLUSD",1758236695528,0.06,246.7,246.68,30.78383191]
["bitfinex","SOLUSD",1758236697628,0.06,246.7,246.68,26.03]
["bitfinex","SOLUSD",1758236699051,0.06,246.7,246.68,26.73]
["bitfinex","SOLUSD",1758236699424,0.06,246.7,246.68,30.78378604]
["bitfinex","SOLUSD",1758236699727,0.06,246.7,246.68,30.08378604]
["bitfinex","SOLUSD",1758236700647,0.06,246.7,246.69,26.7]
["bitfinex","SOLUSD",1758236700820,0.06,246.73,246.72,26.0]
["bitfinex","SOLUSD",1758236701020,0.06,246.73,246.72,26.40531776]
["bitfinex","SOLUSD",1758236701224,0.06,246.73,246.72,27.10531776]
["bitfinex","SOLUSD",1758236701438,0.06,246.73,246.72,31.15849545]
["bitfinex","SOLUSD",1758236701646,0.06,246.75,246.73,13.59559401]
["bitfinex","SOLUSD",1758236701848,0.06,246.77,246.73,13.59559401]
["bitfinex","SOLUSD",1758236701849,0.06,246.77,246.76,39.59559401]
["bitfinex","SOLUSD",1758236702031,0.06,246.82,246.76,39.59559401]
["bitfinex","SOLUSD",1758236702032,0.06,246.82,246.76,74.96084607]
["bitfinex","SOLUSD",1758236702232,0.06,246.82,246.77,0.7]
["bitfinex","SOLUSD",1758236703329,0.06,246.82,246.77,35.66]
["bitfinex","SOLUSD",1758236703523,0.69,246.8,246.75,26.0]
["bitfinex","SOLUSD",1758236704651,0.69,246.8,246.75,30.05254893]
["bitfinex","SOLUSD",1758236705652,0.63,246.79,246.73,4.05297111]
["bitfinex","SOLUSD",1758236706550,0.06,246.8,246.73,4.05297111]
["bitfinex","SOLUSD",1758236706733,4.11186553,246.8,246.73,4.05297111]
["bitfinex","SOLUSD",1758236712168,0.91432314,246.79,246.71,26.0]
["bitfinex","SOLUSD",1758236712355,2.27993648,246.78,246.68,0.03]
["bitfinex","SOLUSD",1758236712550,0.28432314,246.77,246.68,0.03]
["bitfinex","SOLUSD",1758236712755,0.63,246.76,246.69,26.0]
["bitfinex","SOLUSD",1758236713059,0.63,246.76,246.68,0.03]
["bitfinex","SOLUSD",1758236713650,4.0526849,246.75,246.68,4.08379186]
["bitfinex","SOLUSD",1758236714862,0.91432314,246.74,246.68,0.03]
["bitfinex","SOLUSD",1758236715242,3.19425962,246.74,246.68,0.03]
["bitfinex","SOLUSD",1758236715570,4.05301341,246.73,246.68,0.03]
["bitfinex","SOLUSD",1758236715866,0.63,246.72,246.68,0.03]
["bitfinex","SOLUSD",1758236716280,0.63,246.71,246.68,0.03]
["bitfinex","SOLUSD",1758236716650,0.63,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758236717056,0.63,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236717664,4.96799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236717874,6.42813058,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236718075,21.48386144,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236718651,20.02372459,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236719665,56.32386144,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236720056,4.96799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236720256,4.19583216,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236720466,4.33799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236720780,30.33799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236721653,4.33799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236722376,4.96799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236722749,6.42813058,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236722948,5.79813058,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236723769,4.33799373,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236723952,0.63,246.74,246.68,0.73]
["bitfinex","SOLUSD",1758236724477,0.14216157,246.72,246.68,0.73]
["bitfinex","SOLUSD",1758236724676,0.28432314,246.72,246.68,0.73]
["bitfinex","SOLUSD",1758236724988,4.05312184,246.73,246.69,0.7]
["bitfinex","SOLUSD",1758236726159,8.74354365,246.75,246.7,0.67]
["bitfinex","SOLUSD",1758236726355,8.74354365,246.75,246.71,0.67]
["bitfinex","SOLUSD",1758236726877,3.7528261,246.74,246.71,0.67]
["bitfinex","SOLUSD",1758236727670,2.37445999,246.73,246.68,0.03]
["bitfinex","SOLUSD",1758236727973,1.46013685,246.7,246.68,0.03]
["bitfinex","SOLUSD",1758236728479,3.83459684,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236728654,17.43019085,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236729054,23.9114275,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236729555,27.96509809,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236730474,62.86509809,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236732168,64.48804658,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236732373,29.58804658,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236732682,64.48804658,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236734787,64.38804658,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236734984,55.46441384,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236735172,62.76509809,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236735882,64.38811243,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758236736887,64.38811243,246.69,246.43,2.21593064]
["bitfinex","SOLUSD",1758236736888,0.28432314,246.68,246.43,2.21593064]
["bitfinex","SOLUSD",1758236737067,27.46013685,246.48,246.44,0.67]
["bitfinex","SOLUSD",1758236737382,0.28432314,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236737561,34.7,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236737763,34.98432314,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236737973,36.16013685,246.46,246.44,0.67]
["bitfinex","SOLUSD",1758236738284,36.44445999,246.46,246.45,0.67]
["bitfinex","SOLUSD",1758236738490,36.44445999,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236738670,1.46013685,246.45,246.44,0.67]
["bitfinex","SOLUSD",1758236739278,5.80207816,246.45,246.44,0.67]
["bitfinex","SOLUSD",1758236740204,40.46207816,246.45,246.44,0.67]
["bitfinex","SOLUSD",1758236740492,10.6603843,246.45,246.44,0.67]
["bitfinex","SOLUSD",1758236740701,10.37606116,246.45,246.44,0.67]
["bitfinex","SOLUSD",1758236742381,10.37606116,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236742382,4.05778282,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236742897,8.30942428,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236743202,8.59374742,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236743589,8.59374742,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236745088,43.09374742,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236745487,43.07374742,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236746080,8.30942428,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236746296,38.71164146,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236746595,38.71164146,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236746786,38.71164146,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236747095,38.9959646,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236747574,38.9959646,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236747994,4.25164146,246.44,246.43,0.77]
["bitfinex","SOLUSD",1758236750506,4.25164146,246.44,246.43,4.82794749]
["bitfinex","SOLUSD",1758236750691,4.25164146,246.44,246.43,30.82794749]
["bitfinex","SOLUSD",1758236751799,4.0559507,246.56,246.43,40.97281621]
["bitfinex","SOLUSD",1758236751981,4.0559507,246.56,246.44,0.67]
["bitfinex","SOLUSD",1758236752180,1.46013685,246.57,246.44,0.67]
["bitfinex","SOLUSD",1758236752376,5.5157951,246.57,246.44,0.67]
["bitfinex","SOLUSD",1758236752577,0.28432314,246.56,246.44,0.67]
["bitfinex","SOLUSD",1758236753203,1.46013685,246.53,246.44,0.67]
["bitfinex","SOLUSD",1758236753374,1.46013685,246.49,246.44,0.67]
["bitfinex","SOLUSD",1758236753576,4.05745354,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236753786,4.05745354,246.46,246.43,0.77]
["bitfinex","SOLUSD",1758236754499,1.46013685,246.48,246.44,0.72]
["bitfinex","SOLUSD",1758236754702,1.46013685,246.49,246.45,0.72]
["bitfinex","SOLUSD",1758236754877,1.46013685,246.49,246.46,0.68]
["bitfinex","SOLUSD",1758236755799,4.05712431,246.48,246.43,0.78]
["bitfinex","SOLUSD",1758236756012,1.46013685,246.47,246.43,0.1]
["bitfinex","SOLUSD",1758236756303,1.74445999,246.47,246.43,0.1]
["bitfinex","SOLUSD",1758236758511,4.05745354,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236758712,1.46013685,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236759903,4.05745354,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236760206,1.46013685,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236760381,5.51791829,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236761112,1.46013685,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236761290,1.46013685,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236761493,0.28432314,246.5,246.43,0.78]
["bitfinex","SOLUSD",1758236761815,1.46013685,246.49,246.43,0.78]
["bitfinex","SOLUSD",1758236762022,0.14216157,246.5,246.43,0.78]
["bitfinex","SOLUSD",1758236762219,1.46013685,246.49,246.43,4.83794481]
["bitfinex","SOLUSD",1758236762422,5.51676741,246.51,246.44,4.73767856]
["bitfinex","SOLUSD",1758236762588,5.51676741,246.51,246.45,0.68]
["bitfinex","SOLUSD",1758236764184,0.28432314,246.5,246.45,0.68]
["bitfinex","SOLUSD",1758236764389,1.46013685,246.49,246.43,0.78]
["bitfinex","SOLUSD",1758236765695,5.5171239,246.49,246.43,4.83791591]
["bitfinex","SOLUSD",1758236766013,34.06,246.55,246.43,4.83791591]
["bitfinex","SOLUSD",1758236766014,0.28432314,246.53,246.44,0.68]
["bitfinex","SOLUSD",1758236766216,1.46013685,246.51,246.44,0.68]
["bitfinex","SOLUSD",1758236766591,1.60229842,246.49,246.43,0.1]
["bitfinex","SOLUSD",1758236766915,1.46013685,246.48,246.43,0.78]
["bitfinex","SOLUSD",1758236767090,1.46013685,246.48,246.43,4.83789761]
["bitfinex","SOLUSD",1758236767291,0.14216157,246.51,246.44,0.68]
["bitfinex","SOLUSD",1758236767488,1.60229842,246.51,246.44,0.68]
["bitfinex","SOLUSD",1758236768109,4.05679513,246.5,246.44,0.68]
["bitfinex","SOLUSD",1758236768310,5.51693198,246.5,246.44,0.68]
["bitfinex","SOLUSD",1758236768705,1.46013685,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236770517,5.51763435,246.46,246.43,0.1]
["bitfinex","SOLUSD",1758236772031,1.46013685,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236774326,5.80224281,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236776311,6.37224281,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236776644,5.80224281,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236779814,6.62870183,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236781515,7.19870183,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236783643,4.34210596,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236783827,6.62870183,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236786220,2.28659587,246.45,246.43,0.78]
["bitfinex","SOLUSD",1758236787418,6.34422234,246.45,246.43,0.78]
["bitfinex","SOLUSD",1758236787617,6.34422234,246.45,246.43,0.1]
["bitfinex","SOLUSD",1758236787618,0.85432314,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236787837,47.90991715,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236788139,50.19651302,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236788330,50.17651302,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236789045,51.94769997,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236789440,18.50769997,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236789648,51.92769997,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236790146,18.50769997,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236790346,54.19429584,246.44,246.43,0.1]
["bitfinex","SOLUSD",1758236790551,54.17429584,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758236791224,56.46089171,246.44,246.43,1e-08]
["bitfinex","SOLUSD",1758236792242,26.0,246.41,246.38,0.03]
["bitfinex","SOLUSD",1758236792445,16.16651302,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758236792825,47.78991715,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758236794139,72.14155479,246.39,246.29,0.68]
["bitfinex","SOLUSD",1758236794326,2.28659587,246.3,246.25,0.68]
["bitfinex","SOLUSD",1758236794527,2.28659587,246.27,246.26,0.68]
["bitfinex","SOLUSD",1758236794722,2.28659587,246.28,246.26,0.68]
["bitfinex","SOLUSD",1758236794918,0.28432314,246.35,246.26,0.68]
["bitfinex","SOLUSD",1758236795142,2.28659587,246.31,246.26,0.68]
["bitfinex","SOLUSD",1758236795346,2.28659587,246.29,246.27,0.68]
["bitfinex","SOLUSD",1758236795549,2.28659587,246.28,246.22,30.06134212]
["bitfinex","SOLUSD",1758236795840,0.28432314,246.31,246.22,4.06134212]
["bitfinex","SOLUSD",1758236796042,2.28659587,246.31,246.23,0.68]
["bitfinex","SOLUSD",1758236796252,2.28659587,246.31,246.24,14.21377517]
["bitfinex","SOLUSD",1758236796636,2.28659587,246.31,246.25,0.68]
["bitfinex","SOLUSD",1758236797025,2.28659587,246.32,246.25,0.68]
["bitfinex","SOLUSD",1758236798052,2.28659587,246.33,246.26,14.2126208]
["bitfinex","SOLUSD",1758236798252,2.28659587,246.37,246.27,0.68]
["bitfinex","SOLUSD",1758236798720,2.28659587,246.39,246.29,26.0]
["bitfinex","SOLUSD",1758236798924,2.28659587,246.38,246.3,0.68]
["bitfinex","SOLUSD",1758236799330,2.28659587,246.36,246.3,0.68]
["bitfinex","SOLUSD",1758236799736,0.28432314,246.41,246.3,0.68]
["bitfinex","SOLUSD",1758236799933,2.28659587,246.37,246.3,0.68]
["bitfinex","SOLUSD",1758236800139,2.28659587,246.37,246.31,4.05992448]
["bitfinex","SOLUSD",1758236800337,0.28432314,246.38,246.32,0.68]
["bitfinex","SOLUSD",1758236800636,33.32,246.42,246.32,0.68]
["bitfinex","SOLUSD",1758236800839,2.28659587,246.39,246.32,0.68]
["bitfinex","SOLUSD",1758236801048,33.32,246.42,246.32,0.68]
["bitfinex","SOLUSD",1758236801354,2.28659587,246.39,246.32,0.68]
["bitfinex","SOLUSD",1758236801657,0.14216157,246.41,246.32,0.68]
["bitfinex","SOLUSD",1758236801658,2.28659587,246.36,246.32,0.68]
["bitfinex","SOLUSD",1758236801834,2.28659587,246.34,246.32,0.68]
["bitfinex","SOLUSD",1758236802143,2.28659587,246.34,246.33,0.68]
["bitfinex","SOLUSD",1758236802349,2.28659587,246.35,246.33,0.68]
["bitfinex","SOLUSD",1758236802933,2.28659587,246.34,246.33,0.68]
["bitfinex","SOLUSD",1758236803127,2.28659587,246.34,246.31,0.68]
["bitfinex","SOLUSD",1758236803332,2.28659587,246.34,246.32,0.68]
["bitfinex","SOLUSD",1758236803554,6.34603282,246.34,246.32,0.68]
["bitfinex","SOLUSD",1758236804131,2.28659587,246.34,246.32,0.68]
["bitfinex","SOLUSD",1758236804342,0.14216157,246.37,246.33,0.68]
["bitfinex","SOLUSD",1758236804343,6.48770378,246.37,246.33,0.68]
["bitfinex","SOLUSD",1758236804552,6.48770378,246.37,246.34,0.68]
["bitfinex","SOLUSD",1758236804750,2.28659587,246.35,246.34,0.68]
["bitfinex","SOLUSD",1758236805150,2.28659587,246.35,246.32,0.68]
["bitfinex","SOLUSD",1758236805341,2.28659587,246.35,246.33,0.68]
["bitfinex","SOLUSD",1758236805548,4.05916324,246.36,246.34,0.68]
["bitfinex","SOLUSD",1758236805841,2.28659587,246.35,246.34,0.68]
["bitfinex","SOLUSD",1758236806157,2.28659587,246.35,246.29,4.06013183]
["bitfinex","SOLUSD",1758236806658,2.28659587,246.35,246.3,0.68]
["bitfinex","SOLUSD",1758236807156,6.34598271,246.35,246.3,0.68]
["bitfinex","SOLUSD",1758236808255,6.34598271,246.35,246.31,0.68]
["bitfinex","SOLUSD",1758236808438,6.34598271,246.35,246.27,30.06043319]
["bitfinex","SOLUSD",1758236808633,6.34598271,246.35,246.28,0.68]
["bitfinex","SOLUSD",1758236809337,6.34598271,246.35,246.29,4.06025417]
["bitfinex","SOLUSD",1758236809550,6.34598271,246.35,246.3,0.68]
["bitfinex","SOLUSD",1758236809752,4.05938684,246.35,246.31,0.68]
["bitfinex","SOLUSD",1758236809952,6.34598271,246.35,246.31,0.68]
["bitfinex","SOLUSD",1758236810146,6.34598271,246.35,246.32,0.68]
["bitfinex","SOLUSD",1758236810648,4.0591005,246.36,246.32,0.68]
["bitfinex","SOLUSD",1758236810857,2.28659587,246.35,246.32,0.68]
["bitfinex","SOLUSD",1758236811964,4.05888405,246.38,246.33,0.68]
["bitfinex","SOLUSD",1758236812158,2.28659587,246.36,246.34,0.68]
["bitfinex","SOLUSD",1758236812742,4.05888405,246.38,246.34,0.68]
["bitfinex","SOLUSD",1758236812944,2.28659587,246.36,246.34,0.68]
["bitfinex","SOLUSD",1758236813439,4.05897815,246.37,246.34,0.68]
["bitfinex","SOLUSD",1758236813634,36.71570945,246.41,246.22,69.34013248]
["bitfinex","SOLUSD",1758236813635,2.28659587,246.42,246.35,0.68]
["bitfinex","SOLUSD",1758236813857,2.28659587,246.4,246.35,0.68]
["bitfinex","SOLUSD",1758236814137,2.28659587,246.38,246.36,0.68]
["bitfinex","SOLUSD",1758236814355,2.28659587,246.39,246.36,0.68]
["bitfinex","SOLUSD",1758236814747,0.28432314,246.42,246.36,0.68]
["bitfinex","SOLUSD",1758236814951,2.28659587,246.39,246.36,0.68]
["bitfinex","SOLUSD",1758236815166,6.34523636,246.39,246.36,0.68]
["bitfinex","SOLUSD",1758236815339,2.28659587,246.38,246.36,0.68]
["bitfinex","SOLUSD",1758236815548,4.05864049,246.39,246.36,0.68]
["bitfinex","SOLUSD",1758236815854,0.28432314,246.4,246.36,0.68]
["bitfinex","SOLUSD",1758236816047,6.34461924,246.43,246.37,0.67]
["bitfinex","SOLUSD",1758236816248,0.14216157,246.42,246.37,0.67]
["bitfinex","SOLUSD",1758236816454,0.14216157,246.42,246.38,0.67]
["bitfinex","SOLUSD",1758236816761,0.28432314,246.42,246.38,0.67]
["bitfinex","SOLUSD",1758236816947,4.34251434,246.42,246.38,0.67]
["bitfinex","SOLUSD",1758236818847,2.28659587,246.47,246.39,0.67]
["bitfinex","SOLUSD",1758236819267,0.14216157,246.46,246.39,0.67]
["bitfinex","SOLUSD",1758236819477,48.34945764,246.51,246.39,0.67]
["bitfinex","SOLUSD",1758236819478,16.26425255,246.51,246.4,26.0]
["bitfinex","SOLUSD",1758236819715,16.26425255,246.51,246.41,0.67]
["bitfinex","SOLUSD",1758236819973,0.28432314,246.5,246.41,0.67]
["bitfinex","SOLUSD",1758236820139,4.05663056,246.51,246.41,0.67]
["bitfinex","SOLUSD",1758236820539,4.05663056,246.51,246.42,4.05811216]
["bitfinex","SOLUSD",1758236820753,4.05663056,246.51,246.43,0.67]
["bitfinex","SOLUSD",1758236821575,4.05663056,246.51,246.39,69.42618786]
["bitfinex","SOLUSD",1758236821576,0.71216157,246.5,246.39,26.0]
["bitfinex","SOLUSD",1758236821880,0.71216157,246.5,246.3,20.29973728]
["bitfinex","SOLUSD",1758236821881,0.14216157,246.49,246.4,26.67]
["bitfinex","SOLUSD",1758236822092,0.14216157,246.49,246.41,0.67]
["bitfinex","SOLUSD",1758236822875,4.05712431,246.48,246.41,0.67]
["bitfinex","SOLUSD",1758236823185,4.05712431,246.48,246.37,43.42733936]
["bitfinex","SOLUSD",1758236823186,2.57091901,246.45,246.37,0.67]
["bitfinex","SOLUSD",1758236823380,2.28659587,246.42,246.34,0.67]
["bitfinex","SOLUSD",1758236823576,0.28432314,246.4,246.32,0.67]
["bitfinex","SOLUSD",1758236824568,6.34520214,246.39,246.32,0.67]
["bitfinex","SOLUSD",1758236824768,4.05860627,246.39,246.32,4.7297372]
["bitfinex","SOLUSD",1758236824981,4.05860627,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758236825487,6.34520214,246.39,246.33,0.67]
["bitfinex","SOLUSD",1758236826591,6.34520214,246.39,246.3,26.67]
["bitfinex","SOLUSD",1758236826885,4.05860627,246.39,246.31,0.67]
["bitfinex","SOLUSD",1758236827181,4.05860627,246.39,246.32,0.03]
["bitfinex","SOLUSD",1758236827889,4.05837186,246.41,246.33,0.67]
["bitfinex","SOLUSD",1758236828095,0.14216157,246.4,246.33,0.67]
["bitfinex","SOLUSD",1758236828301,2.42875744,246.4,246.33,0.67]
["bitfinex","SOLUSD",1758236829090,2.99875744,246.4,246.32,0.03]
["bitfinex","SOLUSD",1758236829465,4.05860627,246.39,246.32,0.03]
["bitfinex","SOLUSD",1758236829791,0.28432314,246.38,246.32,0.03]
["bitfinex","SOLUSD",1758236829966,0.85432314,246.38,246.32,0.03]
["bitfinex","SOLUSD",1758236830294,3.14091901,246.38,246.32,0.03]
["bitfinex","SOLUSD",1758236831899,0.28432314,246.36,246.32,0.03]
["bitfinex","SOLUSD",1758236832601,0.28432314,246.34,246.32,0.03]
["bitfinex","SOLUSD",1758236832901,0.28432314,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758236833264,3.14091901,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758236833475,3.14091901,246.33,246.29,0.03]
["bitfinex","SOLUSD",1758236833476,13.87991715,246.32,246.29,0.03]
["bitfinex","SOLUSD",1758236833770,2.57091901,246.3,246.29,0.03]
["bitfinex","SOLUSD",1758236834091,0.28432314,246.26,246.16,0.67]
["bitfinex","SOLUSD",1758236834394,0.28432314,246.24,246.15,4.06254075]
["bitfinex","SOLUSD",1758236834585,0.28432314,246.24,246.17,0.67]
["bitfinex","SOLUSD",1758236834969,0.48,246.23,246.14,4.7327147]
["bitfinex","SOLUSD",1758236835177,2.57091901,246.24,246.14,4.7327147]
["bitfinex","SOLUSD",1758236835178,2.57091901,246.24,246.16,0.67]
["bitfinex","SOLUSD",1758236835673,26.28432314,246.26,246.19,0.67]
["bitfinex","SOLUSD",1758236835889,4.06038449,246.29,246.19,4.73181303]
["bitfinex","SOLUSD",1758236836083,12.43531044,246.34,246.2,0.67]
["bitfinex","SOLUSD",1758236836391,2.28659587,246.3,246.2,0.67]
["bitfinex","SOLUSD",1758236836573,0.28432314,246.29,246.2,0.67]
["bitfinex","SOLUSD",1758236836768,2.57091901,246.29,246.2,0.67]
["bitfinex","SOLUSD",1758236837286,0.28432314,246.29,246.2,0.67]
["bitfinex","SOLUSD",1758236837482,2.28659587,246.27,246.2,0.67]
["bitfinex","SOLUSD",1758236837666,2.28659587,246.28,246.2,0.67]
["bitfinex","SOLUSD",1758236838080,2.57091901,246.29,246.2,4.73168955]
["bitfinex","SOLUSD",1758236838283,6.63121906,246.29,246.21,0.67]
["bitfinex","SOLUSD",1758236838479,4.05998245,246.31,246.21,0.67]
["bitfinex","SOLUSD",1758236838689,0.14216157,246.31,246.21,0.67]
["bitfinex","SOLUSD",1758236838989,2.28659587,246.3,246.21,0.67]
["bitfinex","SOLUSD",1758236839786,5.52483666,246.3,246.23,26.0]
["bitfinex","SOLUSD",1758236839982,1.46474734,246.29,246.24,0.67]
["bitfinex","SOLUSD",1758236840192,1.46474734,246.29,246.22,4.06140849]
["bitfinex","SOLUSD",1758236840376,1.46474734,246.29,246.18,26.1]
["bitfinex","SOLUSD",1758236840377,1.46474734,246.26,246.21,0.67]
["bitfinex","SOLUSD",1758236840575,1.46474734,246.27,246.22,0.67]
["bitfinex","SOLUSD",1758236840893,1.46474734,246.3,246.23,0.67]
["bitfinex","SOLUSD",1758236841605,1.46474734,246.29,246.23,0.67]
["bitfinex","SOLUSD",1758236841901,1.46474734,246.28,246.23,0.67]
["bitfinex","SOLUSD",1758236842103,1.46474734,246.28,246.21,0.67]
["bitfinex","SOLUSD",1758236842284,1.74907048,246.28,246.21,0.67]
["bitfinex","SOLUSD",1758236843477,0.28432314,246.28,246.21,4.73150938]
["bitfinex","SOLUSD",1758236843676,4.06037809,246.3,246.22,0.67]
["bitfinex","SOLUSD",1758236844093,1.46474734,246.31,246.22,0.67]
["bitfinex","SOLUSD",1758236844281,5.80899778,246.31,246.22,0.67]
["bitfinex","SOLUSD",1758236845398,5.80899778,246.31,246.23,4.06124355]
["bitfinex","SOLUSD",1758236845580,1.46474734,246.3,246.23,4.06124355]
["bitfinex","SOLUSD",1758236846083,4.34425044,246.31,246.23,4.06124355]
["bitfinex","SOLUSD",1758236846280,0.28432314,246.32,246.24,0.65]
["bitfinex","SOLUSD",1758236846808,1.46474734,246.33,246.24,0.65]
["bitfinex","SOLUSD",1758236847005,1.46474734,246.32,246.24,0.65]
["bitfinex","SOLUSD",1758236847181,4.2016308,246.34,246.24,0.65]
["bitfinex","SOLUSD",1758236847379,0.06,246.3,246.25,4.0609137]
["bitfinex","SOLUSD",1758236847697,0.06,246.3,246.25,0.65]
["bitfinex","SOLUSD",1758236847881,0.06,246.3,246.26,0.65]
["bitfinex","SOLUSD",1758236848988,1.52474734,246.3,246.26,0.65]
["bitfinex","SOLUSD",1758236849704,1.52474734,246.3,246.24,4.06103765]
["bitfinex","SOLUSD",1758236850008,1.46474734,246.29,246.23,26.65]
["bitfinex","SOLUSD",1758236850709,1.46474734,246.28,246.23,26.65]
["bitfinex","SOLUSD",1758236851010,1.46474734,246.28,246.23,30.71123578]
["bitfinex","SOLUSD",1758236851227,1.46474734,246.28,246.24,0.65]
["bitfinex","SOLUSD",1758236851914,0.06,246.3,246.24,0.65]
["bitfinex","SOLUSD",1758236852103,4.12011769,246.3,246.24,0.65]
["bitfinex","SOLUSD",1758236855212,0.06,246.3,246.24,4.71101143]
["bitfinex","SOLUSD",1758236855522,0.06,246.3,246.25,0.65]
["bitfinex","SOLUSD",1758236855717,1.46474734,246.29,246.26,0.65]
["bitfinex","SOLUSD",1758236856016,4.12014505,246.3,246.26,0.65]
["bitfinex","SOLUSD",1758236856416,1.46474734,246.29,246.24,4.06101143]
["bitfinex","SOLUSD",1758236856603,1.46474734,246.29,246.25,0.65]
["bitfinex","SOLUSD",1758236857230,4.06030024,246.29,246.22,0.65]
["bitfinex","SOLUSD",1758236857531,1.46474734,246.27,246.23,0.65]
["bitfinex","SOLUSD",1758236858195,1.46474734,246.27,246.21,4.71156581]
["bitfinex","SOLUSD",1758236859204,1.46474734,246.26,246.21,0.65]
["bitfinex","SOLUSD",1758236859425,1.46474734,246.26,246.21,4.71153262]
["bitfinex","SOLUSD",1758236859615,1.46474734,246.26,246.22,0.65]
["bitfinex","SOLUSD",1758236860726,5.52550437,246.26,246.22,0.65]
["bitfinex","SOLUSD",1758236861124,5.52550437,246.26,246.19,4.74176724]
["bitfinex","SOLUSD",1758236861325,4.06075703,246.26,246.2,0.65]
["bitfinex","SOLUSD",1758236861905,1.46474734,246.24,246.2,0.65]
["bitfinex","SOLUSD",1758236862304,0.28432314,246.25,246.2,0.65]
["bitfinex","SOLUSD",1758236862305,3.37459115,246.25,246.2,0.65]
["bitfinex","SOLUSD",1758236862530,1.62552067,246.25,246.19,4.09189187]
["bitfinex","SOLUSD",1758236862836,5.80933252,246.29,246.22,4.06140849]
["bitfinex","SOLUSD",1758236863006,33.26,246.3,246.22,4.06140849]
["bitfinex","SOLUSD",1758236863007,10.21537463,246.3,246.23,0.65]
["bitfinex","SOLUSD",1758236863206,0.34432314,246.3,246.23,0.65]
["bitfinex","SOLUSD",1758236863509,0.06,246.3,246.23,0.65]
["bitfinex","SOLUSD",1758236864134,4.12010544,246.3,246.23,0.65]
["bitfinex","SOLUSD",1758236864317,0.06,246.3,246.23,0.65]
["bitfinex","SOLUSD",1758236865119,0.06,246.3,246.24,14.21377517]
["bitfinex","SOLUSD",1758236865317,0.06,246.3,246.25,0.65]
["bitfinex","SOLUSD",1758236866036,0.06,246.3,246.27,26.0]
["bitfinex","SOLUSD",1758236866341,0.06,246.3,246.28,0.65]
["bitfinex","SOLUSD",1758236867216,0.06,246.3,246.29,4.06025417]
["bitfinex","SOLUSD",1758236867939,0.06,246.3,246.29,4.71025417]
["bitfinex","SOLUSD",1758236868417,0.06,246.3,246.29,0.65]
["bitfinex","SOLUSD",1758236868624,0.06,246.3,246.23,10.15290122]
["bitfinex","SOLUSD",1758236868625,0.06,246.3,246.26,26.65]
["bitfinex","SOLUSD",1758236869128,0.06,246.3,246.27,0.65]
["bitfinex","SOLUSD",1758236869847,0.06,246.3,246.28,0.65]
["bitfinex","SOLUSD",1758236870307,0.06,246.3,246.29,0.65]
["bitfinex","SOLUSD",1758236871315,0.06,246.3,246.25,26.65]
["bitfinex","SOLUSD",1758236871518,0.06,246.3,246.26,0.65]
["bitfinex","SOLUSD",1758236872342,0.06,246.3,246.25,4.06085343]
["bitfinex","SOLUSD",1758236872643,0.06,246.3,246.27,0.65]
["bitfinex","SOLUSD",1758236873416,0.06,246.3,246.28,4.06041903]
["bitfinex","SOLUSD",1758236873820,0.06,246.3,246.29,0.65]
["bitfinex","SOLUSD",1758236874209,0.06,246.3,246.29,26.65]
["bitfinex","SOLUSD",1758236874940,0.06,246.3,246.29,33.81]
["bitfinex","SOLUSD",1758236875635,0.06,246.3,246.29,37.87025417]
["bitfinex","SOLUSD",1758236876545,0.06,246.3,246.29,4.71025417]
["bitfinex","SOLUSD",1758236876726,0.06,246.3,246.29,37.85025417]
["bitfinex","SOLUSD",1758236876931,0.06,246.3,246.29,4.06025417]
["bitfinex","SOLUSD",1758236877912,0.06,246.3,246.29,4.78025417]
["bitfinex","SOLUSD",1758236879847,0.06,246.3,246.29,30.78025417]
["bitfinex","SOLUSD",1758236884024,0.06,246.3,246.29,44.37584818]
["bitfinex","SOLUSD",1758236886458,0.06,246.3,246.29,48.17584818]
["bitfinex","SOLUSD",1758236886624,0.06,246.3,246.29,44.37584818]
["bitfinex","SOLUSD",1758236886821,0.06,246.3,246.27,0.03]
["bitfinex","SOLUSD",1758236887023,0.48,246.29,246.27,0.03]
["bitfinex","SOLUSD",1758236888435,0.06,246.3,246.27,0.03]
["bitfinex","SOLUSD",1758236888863,0.06,246.3,246.27,0.75]
["bitfinex","SOLUSD",1758236889170,0.06,246.3,246.27,0.03]
["bitfinex","SOLUSD",1758236889375,0.54,246.3,246.27,0.03]
["bitfinex","SOLUSD",1758236889580,0.48,246.29,246.27,0.03]
["bitfinex","SOLUSD",1758236889757,0.06,246.3,246.27,0.03]
["bitfinex","SOLUSD",1758236892255,0.06,246.3,246.27,0.75]
["bitfinex","SOLUSD",1758236892875,0.06,246.3,246.28,4.06041903]
["bitfinex","SOLUSD",1758236894169,0.06,246.3,246.27,4.09057877]
["bitfinex","SOLUSD",1758236894480,0.54,246.3,246.27,0.03]
["bitfinex","SOLUSD",1758236894798,0.48,246.29,246.27,0.03]
["bitfinex","SOLUSD",1758236895071,4.54028083,246.29,246.27,0.03]
["bitfinex","SOLUSD",1758236895269,0.48,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236895782,0.76432314,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236896478,2.22907048,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236896970,6.28948951,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236897279,4.82474217,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236897853,32.28948951,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236898060,45.88508352,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236898266,30.82474217,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236898654,32.28948951,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236898855,44.42033618,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236899572,45.88508352,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236899797,32.28948951,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236900079,45.88508352,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236900453,44.42033618,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236900876,45.88508352,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236901466,44.42033618,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236901870,46.7100116,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236902982,59.00578384,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236904563,56.71610842,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236904776,92.06578384,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236905090,92.12578384,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236905963,93.75130451,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236906656,58.40162909,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236906860,60.69130451,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236907055,93.73130451,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236908591,46.6157105,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236908795,4.12041903,246.28,246.27,0.73]
["bitfinex","SOLUSD",1758236909090,4.40474217,246.28,246.27,0.73]
["bitfinex","SOLUSD",1758236909388,4.2625806,246.28,246.27,0.73]
["bitfinex","SOLUSD",1758236909691,4.40474217,246.28,246.27,0.73]
["bitfinex","SOLUSD",1758236909872,4.40474217,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236912093,4.12041903,246.28,246.27,0.73]
["bitfinex","SOLUSD",1758236912874,0.06,246.28,246.27,0.73]
["bitfinex","SOLUSD",1758236913371,0.06,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236913571,2.34967542,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236914089,6.41009445,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236914306,6.69441759,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236917088,20.7700116,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236917269,6.69441759,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236917464,39.69441759,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236918696,40.17441759,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236919815,39.69441759,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236920101,40.17441759,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236920298,53.7700116,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236923189,55.39559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236923386,22.39559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236923602,41.30000432,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236923803,55.37559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236924003,53.08592291,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236924186,54.89559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236924788,55.37559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236925297,54.89559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236925499,52.60592291,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236925694,80.87559833,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758236926311,39.59559401,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236926494,75.12959257,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236926815,42.16959257,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236927021,76.75531144,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236927196,43.79531144,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236927397,80.81622514,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236928012,47.85622514,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236928204,39.59491226,246.25,246.24,0.73]
["bitfinex","SOLUSD",1758236928405,39.45275069,246.25,246.24,0.73]
["bitfinex","SOLUSD",1758236928601,6.49275069,246.25,246.24,0.73]
["bitfinex","SOLUSD",1758236928914,37.0209137,246.25,246.24,0.73]
["bitfinex","SOLUSD",1758236929308,39.31058912,246.25,246.24,0.73]
["bitfinex","SOLUSD",1758236930905,39.59491226,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236931105,37.30523684,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236931302,39.59491226,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236931907,6.63491226,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236932109,39.57491226,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236934404,41.20056507,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236934601,54.79615908,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236934814,57.0858345,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236935413,41.20056507,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236935810,41.20056507,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236938410,41.18056507,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236941234,41.18056507,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236941235,5.97088965,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236941435,39.55491226,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236942243,6.35058912,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236942443,36.9609137,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236942651,39.25058912,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236943226,36.9609137,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236943517,39.25058912,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236943736,4.0609137,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236943926,36.9609137,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236944446,39.25058912,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236945326,41.82458768,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236945519,43.45017442,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236945932,8.260499,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236946135,41.140499,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236946525,8.260499,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236946721,41.140499,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236947035,39.51491226,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236947235,39.51491226,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236947420,6.63491226,246.25,246.24,0.75]
["bitfinex","SOLUSD",1758236947621,55.88018169,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236947839,56.71578658,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236948039,56.23578658,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236948856,56.71578658,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236949850,56.23578658,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758236950558,66.38807084,246.25,246.21,0.03]
["bitfinex","SOLUSD",1758236950864,28.57399856,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758236951047,61.45399856,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758236951732,65.51540705,246.22,246.21,0.03]
["bitfinex","SOLUSD",1758236952044,13.87991715,246.21,246.11,0.1]
["bitfinex","SOLUSD",1758236952243,26.28432314,246.17,246.12,0.72]
["bitfinex","SOLUSD",1758236952433,26.28432314,246.17,246.11,0.1]
["bitfinex","SOLUSD",1758236952434,2.28967542,246.13,246.11,0.1]
["bitfinex","SOLUSD",1758236952639,2.28967542,246.12,246.11,0.1]
["bitfinex","SOLUSD",1758236953059,35.14967542,246.12,246.11,0.82]
["bitfinex","SOLUSD",1758236953249,35.14967542,246.12,245.98,0.14216157]
["bitfinex","SOLUSD",1758236953460,2.28967542,246.09,245.96,0.14216157]
["bitfinex","SOLUSD",1758236953639,4.06371911,246.08,245.96,0.14216157]
["bitfinex","SOLUSD",1758236953838,6.35323223,246.09,245.96,0.14216157]
["bitfinex","SOLUSD",1758236954054,4.06355681,246.09,245.96,0.14216157]
["bitfinex","SOLUSD",1758236954234,5.71351185,246.15,245.97,0.40655364]
["bitfinex","SOLUSD",1758236954435,5.71351185,246.15,245.98,0.28432314]
["bitfinex","SOLUSD",1758236954658,5.71351185,246.15,245.99,0.40652059]
["bitfinex","SOLUSD",1758236954879,5.71351185,246.15,246.0,0.28432314]
["bitfinex","SOLUSD",1758236955049,5.71351185,246.15,246.01,0.40648754]
["bitfinex","SOLUSD",1758236955366,5.71351185,246.15,246.03,39.87991715]
["bitfinex","SOLUSD",1758236955568,5.71351185,246.15,246.05,13.59559401]
["bitfinex","SOLUSD",1758236955747,5.71351185,246.15,246.06,14.94417295]
["bitfinex","SOLUSD",1758236955950,5.71351185,246.15,246.07,0.72]
["bitfinex","SOLUSD",1758236956138,12.06575179,246.15,246.07,0.72]
["bitfinex","SOLUSD",1758236957248,12.06575179,246.15,246.08,4.06371911]
["bitfinex","SOLUSD",1758236957443,9.77607637,246.15,246.09,0.72]
["bitfinex","SOLUSD",1758236958285,9.77607637,246.15,246.09,4.78343874]
["bitfinex","SOLUSD",1758236958469,9.77607637,246.15,246.1,0.72]
["bitfinex","SOLUSD",1758236959278,5.71351185,246.15,246.1,0.72]
["bitfinex","SOLUSD",1758236959578,9.7761184,246.15,246.11,0.72]
["bitfinex","SOLUSD",1758236959904,5.71351185,246.15,246.11,0.72]
["bitfinex","SOLUSD",1758236960786,9.77610883,246.15,246.11,0.72]
["bitfinex","SOLUSD",1758236961085,9.77610883,246.15,246.12,0.72]
["bitfinex","SOLUSD",1758236961260,9.77610883,246.15,246.13,0.72]
["bitfinex","SOLUSD",1758236962654,5.71351185,246.15,246.13,0.72]
["bitfinex","SOLUSD",1758236963251,5.71351185,246.15,246.08,4.06359441]
["bitfinex","SOLUSD",1758236963577,5.71351185,246.15,246.09,0.72]
["bitfinex","SOLUSD",1758236964181,9.77609141,246.15,246.09,0.72]
["bitfinex","SOLUSD",1758236964566,9.77609141,246.15,246.09,4.78349493]
["bitfinex","SOLUSD",1758236964895,9.77609141,246.15,246.1,0.72]
["bitfinex","SOLUSD",1758236965180,9.77609141,246.15,246.11,0.68]
["bitfinex","SOLUSD",1758236965481,9.77609141,246.15,246.12,0.68]
["bitfinex","SOLUSD",1758236965681,9.77609141,246.15,246.1,4.06338655]
["bitfinex","SOLUSD",1758236965887,9.77609141,246.15,246.13,0.68]
["bitfinex","SOLUSD",1758236966370,9.77609141,246.15,246.11,0.68]
["bitfinex","SOLUSD",1758236966882,9.77609141,246.15,246.12,0.68]
["bitfinex","SOLUSD",1758236967264,5.71351185,246.15,246.12,0.68]
["bitfinex","SOLUSD",1758236967670,9.77608043,246.15,246.12,0.68]
["bitfinex","SOLUSD",1758236969385,5.71351185,246.15,246.13,0.68]
["bitfinex","SOLUSD",1758236971266,5.71351185,246.15,246.14,0.68]
["bitfinex","SOLUSD",1758236973797,5.71351185,246.15,246.14,4.74272852]
["bitfinex","SOLUSD",1758236974682,1.53359639,246.23,246.14,4.74272852]
["bitfinex","SOLUSD",1758236974887,1.53359639,246.23,246.15,0.68]
["bitfinex","SOLUSD",1758236975378,1.53359639,246.23,246.16,4.06239844]
["bitfinex","SOLUSD",1758236975576,1.53359639,246.23,246.17,0.68]
["bitfinex","SOLUSD",1758236976591,5.59485925,246.23,246.16,4.06232844]
["bitfinex","SOLUSD",1758236976787,0.66,246.22,246.15,0.68]
["bitfinex","SOLUSD",1758236976988,0.06,246.18,246.15,0.68]
["bitfinex","SOLUSD",1758236977191,0.06,246.18,246.16,0.68]
["bitfinex","SOLUSD",1758236977667,0.06,246.18,246.17,0.68]
["bitfinex","SOLUSD",1758236978366,0.06,246.18,246.17,4.74223341]
["bitfinex","SOLUSD",1758236978962,0.06,246.18,246.15,4.74240328]
["bitfinex","SOLUSD",1758236979567,0.06,246.18,246.16,0.68]
["bitfinex","SOLUSD",1758236980181,0.06,246.18,246.17,0.68]
["bitfinex","SOLUSD",1758236981498,0.06,246.18,246.15,4.74240328]
["bitfinex","SOLUSD",1758236981697,0.06,246.18,246.1,10.15831824]
["bitfinex","SOLUSD",1758236981879,4.12208959,246.18,246.12,0.68]
["bitfinex","SOLUSD",1758236982079,4.78208959,246.18,246.12,0.68]
["bitfinex","SOLUSD",1758236982383,4.78208959,246.18,246.09,0.68]
["bitfinex","SOLUSD",1758236982582,0.66,246.17,246.09,0.68]
["bitfinex","SOLUSD",1758236983398,4.06239844,246.16,246.09,4.74341455]
["bitfinex","SOLUSD",1758236983568,4.06239844,246.16,246.1,0.68]
["bitfinex","SOLUSD",1758236984196,4.06239844,246.16,246.07,0.03]
["bitfinex","SOLUSD",1758236984494,0.66,246.15,246.07,0.03]
["bitfinex","SOLUSD",1758236985095,0.66,246.15,246.07,0.71]
["bitfinex","SOLUSD",1758236985278,4.06272852,246.14,246.07,4.7738289]
["bitfinex","SOLUSD",1758236985480,4.72272852,246.14,246.07,4.7738289]
["bitfinex","SOLUSD",1758236986376,0.66,246.13,246.07,0.03]
["bitfinex","SOLUSD",1758236986977,0.66,246.17,246.08,0.68]
["bitfinex","SOLUSD",1758236987501,4.72233213,246.17,246.09,4.06355398]
["bitfinex","SOLUSD",1758236987804,4.72233213,246.17,246.1,0.68]
["bitfinex","SOLUSD",1758236987968,0.06,246.18,246.1,0.68]
["bitfinex","SOLUSD",1758236989492,0.06,246.18,246.11,4.06322376]
["bitfinex","SOLUSD",1758236989680,0.06,246.18,246.12,33.42]
["bitfinex","SOLUSD",1758236990900,0.06,246.18,246.13,0.68]
["bitfinex","SOLUSD",1758236991596,0.06,246.18,246.14,4.06272852]
["bitfinex","SOLUSD",1758236991802,0.06,246.18,246.15,0.68]
["bitfinex","SOLUSD",1758236992580,0.06,246.18,246.17,26.0]
["bitfinex","SOLUSD",1758236992887,0.06,246.18,246.17,72.31559401]
["bitfinex","SOLUSD",1758236993083,0.82026773,246.22,246.18,13.59559401]
["bitfinex","SOLUSD",1758236993476,0.82026773,246.22,246.19,0.68]
["bitfinex","SOLUSD",1758236993700,0.82026773,246.22,246.2,4.06173842]
["bitfinex","SOLUSD",1758236993900,0.82026773,246.22,246.21,0.68]
["bitfinex","SOLUSD",1758236994687,0.82026773,246.22,246.21,40.68175135]
["bitfinex","SOLUSD",1758236995386,0.06,246.27,246.21,40.68175135]
["bitfinex","SOLUSD",1758236995585,0.06,246.27,246.22,33.39]
["bitfinex","SOLUSD",1758236995891,0.06,246.27,246.23,4.06124355]
["bitfinex","SOLUSD",1758236996093,0.06,246.27,246.23,4.75124355]
["bitfinex","SOLUSD",1758236996293,0.06,246.27,246.23,4.06124355]
["bitfinex","SOLUSD",1758236996501,0.06,246.27,246.24,0.69]
["bitfinex","SOLUSD",1758236996813,0.06,246.25,246.24,0.69]
["bitfinex","SOLUSD",1758236999307,0.06,246.25,246.24,44.75278049]
["bitfinex","SOLUSD",1758236999608,0.06,246.27,246.25,39.59559401]
["bitfinex","SOLUSD",1758236999785,0.06,246.27,246.26,46.68166889]
["bitfinex","SOLUSD",1758236999975,0.06,246.27,246.26,47.37166889]
["bitfinex","SOLUSD",1758237000176,0.06,246.28,246.27,13.59559401]
["bitfinex","SOLUSD",1758237000376,0.06,246.3,246.29,26.0]
["bitfinex","SOLUSD",1758237000795,0.06,246.3,246.29,40.28559401]
["bitfinex","SOLUSD",1758237001184,0.06,246.3,246.26,10.15148032]
["bitfinex","SOLUSD",1758237001385,0.06,246.3,246.26,0.69]
["bitfinex","SOLUSD",1758237001587,0.67,246.29,246.25,32.68]
["bitfinex","SOLUSD",1758237002106,0.67,246.28,246.25,32.68]
["bitfinex","SOLUSD",1758237002788,0.06,246.3,246.25,32.68]
["bitfinex","SOLUSD",1758237002983,0.06,246.3,246.26,0.69]
["bitfinex","SOLUSD",1758237003597,0.06,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1758237003796,0.06,246.3,246.27,4.75058391]
["bitfinex","SOLUSD",1758237004391,0.06,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1758237004598,0.73,246.3,246.27,4.06058391]
["bitfinex","SOLUSD",1758237005704,0.73,246.3,246.25,30.0609137]
["bitfinex","SOLUSD",1758237005908,0.67,246.29,246.28,32.66]
["bitfinex","SOLUSD",1758237006206,0.67,246.29,246.25,32.66]
["bitfinex","SOLUSD",1758237007108,0.06,246.3,246.25,32.66]
["bitfinex","SOLUSD",1758237007290,0.67,246.29,246.25,32.66]
["bitfinex","SOLUSD",1758237008311,0.67,246.29,246.25,36.720897]
["bitfinex","SOLUSD",1758237010115,0.06,246.3,246.25,36.720897]
["bitfinex","SOLUSD",1758237010299,0.67,246.29,246.25,36.720897]
["bitfinex","SOLUSD",1758237011388,0.06,246.3,246.25,36.720897]
["bitfinex","SOLUSD",1758237011589,0.67,246.29,246.25,36.720897]
["bitfinex","SOLUSD",1758237011915,0.06,246.3,246.25,36.720897]
["bitfinex","SOLUSD",1758237012114,0.73,246.3,246.25,36.720897]
["bitfinex","SOLUSD",1758237012319,0.73,246.3,246.25,37.410897]
["bitfinex","SOLUSD",1758237014208,0.73,246.3,246.25,37.440897]
["bitfinex","SOLUSD",1758237014408,0.67,246.29,246.25,32.69]
["bitfinex","SOLUSD",1758237014616,0.67,246.28,246.25,32.69]
["bitfinex","SOLUSD",1758237014826,4.79012119,246.3,246.25,32.69]
["bitfinex","SOLUSD",1758237015001,0.67,246.29,246.25,32.69]
["bitfinex","SOLUSD",1758237015520,4.12012119,246.3,246.25,32.69]
["bitfinex","SOLUSD",1758237015715,0.67,246.29,246.25,32.69]
["bitfinex","SOLUSD",1758237015919,0.67,246.29,246.25,4.09089458]
["bitfinex","SOLUSD",1758237016106,0.67,246.29,246.25,36.71089458]
["bitfinex","SOLUSD",1758237019724,0.06,246.3,246.28,26.0]
["bitfinex","SOLUSD",1758237020019,0.06,246.3,246.29,32.6]
["bitfinex","SOLUSD",1758237020212,0.06,246.3,246.29,33.29]
["bitfinex","SOLUSD",1758237021130,0.06,246.3,246.29,46.88559401]
["bitfinex","SOLUSD",1758237021319,0.06,246.3,246.29,47.29161942]
["bitfinex","SOLUSD",1758237021697,0.06,246.3,246.29,51.63619673]
["bitfinex","SOLUSD",1758237023000,0.06,246.31,246.3,13.87991715]
["bitfinex","SOLUSD",1758237023229,0.06,246.33,246.32,39.87991715]
["bitfinex","SOLUSD",1758237023431,0.06,246.33,246.32,72.88589311]
["bitfinex","SOLUSD",1758237023733,0.06,246.33,246.32,77.63565277]
["bitfinex","SOLUSD",1758237024214,0.06,246.33,246.32,81.69665277]
["bitfinex","SOLUSD",1758237024415,0.06,246.33,246.32,77.63565277]
["bitfinex","SOLUSD",1758237026415,1e-08,246.33,246.32,77.63565277]
["bitfinex","SOLUSD",1758237026740,0.06,246.35,246.33,13.87991715]
["bitfinex","SOLUSD",1758237026938,0.06,246.35,246.34,33.27026614]
["bitfinex","SOLUSD",1758237027308,0.66,246.46,246.38,13.59559401]
["bitfinex","SOLUSD",1758237027551,0.66,246.46,246.38,46.17559401]
["bitfinex","SOLUSD",1758237027716,0.66,246.46,246.38,46.86559401]
["bitfinex","SOLUSD",1758237028139,0.66,246.46,246.38,50.92436501]
["bitfinex","SOLUSD",1758237028715,0.66,246.45,246.38,50.92436501]
["bitfinex","SOLUSD",1758237029131,0.66,246.47,246.38,50.92436501]
["bitfinex","SOLUSD",1758237029309,0.66,246.47,246.38,51.20868815]
["bitfinex","SOLUSD",1758237030026,0.66,246.49,246.38,51.20868815]
["bitfinex","SOLUSD",1758237031133,0.66,246.44,246.38,50.90436501]
["bitfinex","SOLUSD",1758237031334,0.66,246.44,246.38,50.21436501]
["bitfinex","SOLUSD",1758237031639,2.28620326,246.51,246.41,26.0]
["bitfinex","SOLUSD",1758237031941,2.28620326,246.51,246.42,32.56]
["bitfinex","SOLUSD",1758237032440,26.28432314,246.55,246.42,32.56]
["bitfinex","SOLUSD",1758237032626,4.05663056,246.51,246.43,4.05794749]
["bitfinex","SOLUSD",1758237032824,4.05663056,246.51,246.44,32.56]
["bitfinex","SOLUSD",1758237033712,0.54,246.5,246.44,32.56]
["bitfinex","SOLUSD",1758237034010,0.54,246.49,246.44,32.56]
["bitfinex","SOLUSD",1758237034215,4.05691116,246.5,246.44,32.56]
["bitfinex","SOLUSD",1758237034417,0.54,246.48,246.44,36.61774297]
["bitfinex","SOLUSD",1758237035714,0.54,246.51,246.44,37.30776279]
["bitfinex","SOLUSD",1758237036329,2.28620326,246.53,246.44,36.61776279]
["bitfinex","SOLUSD",1758237036532,0.54,246.5,246.44,36.61776279]
["bitfinex","SOLUSD",1758237038638,4.05613693,246.54,246.45,0.69]
["bitfinex","SOLUSD",1758237039236,4.59613693,246.54,246.45,0.69]
["bitfinex","SOLUSD",1758237039749,4.59613693,246.54,246.46,4.05745354]
["bitfinex","SOLUSD",1758237039918,4.59613693,246.54,246.47,32.52]
["bitfinex","SOLUSD",1758237040855,4.59613693,246.54,246.48,4.05712431]
["bitfinex","SOLUSD",1758237041150,2.82620326,246.53,246.47,32.52]
["bitfinex","SOLUSD",1758237041323,2.28620326,246.52,246.44,0.69]
["bitfinex","SOLUSD",1758237041526,2.28620326,246.5,246.44,32.52]
["bitfinex","SOLUSD",1758237041748,0.54,246.49,246.44,32.52]
["bitfinex","SOLUSD",1758237041944,2.82620326,246.49,246.44,32.52]
["bitfinex","SOLUSD",1758237042452,4.05712431,246.48,246.44,32.52]
["bitfinex","SOLUSD",1758237042820,4.59712431,246.48,246.44,32.52]
["bitfinex","SOLUSD",1758237043648,4.59712431,246.48,246.42,4.05806859]
["bitfinex","SOLUSD",1758237043943,4.59712431,246.48,246.43,32.52]
["bitfinex","SOLUSD",1758237044143,2.28620326,246.49,246.43,32.52]
["bitfinex","SOLUSD",1758237044144,6.34312213,246.5,246.44,0.69]
["bitfinex","SOLUSD",1758237044351,2.28620326,246.49,246.44,0.69]
["bitfinex","SOLUSD",1758237044526,4.05691887,246.5,246.44,0.69]
["bitfinex","SOLUSD",1758237044921,2.28620326,246.49,246.44,0.69]
["bitfinex","SOLUSD",1758237045128,6.34323669,246.49,246.44,0.69]
["bitfinex","SOLUSD",1758237045340,6.34323669,246.49,246.43,36.5779309]
["bitfinex","SOLUSD",1758237045341,4.05703343,246.49,246.43,36.5779309]
["bitfinex","SOLUSD",1758237045650,6.34323669,246.49,246.43,32.52]
["bitfinex","SOLUSD",1758237046029,6.88323669,246.49,246.43,32.52]
["bitfinex","SOLUSD",1758237046750,4.59703343,246.49,246.43,32.52]
["bitfinex","SOLUSD",1758237046938,2.28620326,246.48,246.43,36.57794136]
["bitfinex","SOLUSD",1758237047251,2.28620326,246.47,246.42,32.5]
["bitfinex","SOLUSD",1758237047432,2.28620326,246.46,246.41,32.5]
["bitfinex","SOLUSD",1758237047634,2.28620326,246.45,246.41,33.19]
["bitfinex","SOLUSD",1758237048939,6.3437033,246.46,246.41,33.19]
["bitfinex","SOLUSD",1758237049140,4.05750004,246.46,246.42,0.69]
["bitfinex","SOLUSD",1758237050356,2.28620326,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237050531,6.34332757,246.48,246.43,0.03]
["bitfinex","SOLUSD",1758237050732,6.88332757,246.48,246.43,0.03]
["bitfinex","SOLUSD",1758237051049,2.82620326,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237051223,2.28620326,246.47,246.43,0.72]
["bitfinex","SOLUSD",1758237051833,2.28620326,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237052230,0.54,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237052459,4.59733306,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237052838,4.05733306,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237053038,4.05733306,246.47,246.43,0.72]
["bitfinex","SOLUSD",1758237053458,4.05712431,246.48,246.43,0.72]
["bitfinex","SOLUSD",1758237053746,6.88332757,246.48,246.43,0.72]
["bitfinex","SOLUSD",1758237054558,2.82620326,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237054740,2.28620326,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237055138,2.82620326,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237055549,4.59778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237055745,7.16830922,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237055943,20.76390323,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237061754,4.34210596,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237061969,6.62830922,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237062269,4.05778282,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237062434,6.34375495,246.46,246.43,0.73]
["bitfinex","SOLUSD",1758237062834,6.34375495,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237063661,2.28620326,246.45,246.44,0.7]
["bitfinex","SOLUSD",1758237063866,6.34382143,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758237064034,6.34382143,246.45,246.43,0.73]
["bitfinex","SOLUSD",1758237064035,2.28620326,246.45,246.43,0.73]
["bitfinex","SOLUSD",1758237064236,2.28620326,246.45,246.44,0.7]
["bitfinex","SOLUSD",1758237065004,2.28620326,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237065463,2.28620326,246.46,246.45,0.7]
["bitfinex","SOLUSD",1758237066565,2.28620326,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237066863,2.28620326,246.48,246.45,0.7]
["bitfinex","SOLUSD",1758237067161,2.28620326,246.49,246.46,0.7]
["bitfinex","SOLUSD",1758237067462,2.28620326,246.48,246.46,0.7]
["bitfinex","SOLUSD",1758237067769,2.28620326,246.48,246.43,4.08790842]
["bitfinex","SOLUSD",1758237067770,2.28620326,246.49,246.47,0.7]
["bitfinex","SOLUSD",1758237067964,2.28620326,246.5,246.43,4.08790842]
["bitfinex","SOLUSD",1758237068170,2.28620326,246.5,246.48,0.7]
["bitfinex","SOLUSD",1758237068881,2.28620326,246.49,246.48,0.7]
["bitfinex","SOLUSD",1758237069073,2.28620326,246.49,246.45,0.7]
["bitfinex","SOLUSD",1758237069278,2.28620326,246.49,246.46,0.7]
["bitfinex","SOLUSD",1758237069458,4.05684968,246.5,246.46,0.7]
["bitfinex","SOLUSD",1758237069770,2.28620326,246.49,246.46,0.7]
["bitfinex","SOLUSD",1758237070275,26.0,246.51,246.47,0.7]
["bitfinex","SOLUSD",1758237070476,2.28620326,246.5,246.48,0.7]
["bitfinex","SOLUSD",1758237070665,2.28620326,246.49,246.48,0.7]
["bitfinex","SOLUSD",1758237071172,4.05666704,246.51,246.48,0.7]
["bitfinex","SOLUSD",1758237071367,2.28620326,246.49,246.48,0.7]
["bitfinex","SOLUSD",1758237073992,4.0577376,246.52,246.48,0.7]
["bitfinex","SOLUSD",1758237074158,2.28620326,246.51,246.49,0.7]
["bitfinex","SOLUSD",1758237074359,2.28620326,246.5,246.44,0.7]
["bitfinex","SOLUSD",1758237074552,2.28620326,246.48,246.44,0.7]
["bitfinex","SOLUSD",1758237075375,2.28620326,246.48,246.44,4.75777256]
["bitfinex","SOLUSD",1758237075559,2.28620326,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758237075753,2.28620326,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237077298,1.6238709,246.48,246.43,0.73]
["bitfinex","SOLUSD",1758237077299,2.28620326,246.46,246.43,0.73]
["bitfinex","SOLUSD",1758237077593,4.05698546,246.49,246.43,0.73]
["bitfinex","SOLUSD",1758237077594,2.28620326,246.5,246.43,0.73]
["bitfinex","SOLUSD",1758237077888,32.4,246.53,246.43,0.73]
["bitfinex","SOLUSD",1758237077889,2.28620326,246.51,246.43,0.73]
["bitfinex","SOLUSD",1758237078568,6.34296129,246.51,246.44,4.05778282]
["bitfinex","SOLUSD",1758237078790,6.34296129,246.51,246.45,0.7]
["bitfinex","SOLUSD",1758237079691,6.34296129,246.51,246.45,4.75755162]
["bitfinex","SOLUSD",1758237079870,2.28620326,246.51,246.46,0.7]
["bitfinex","SOLUSD",1758237080066,2.28620326,246.51,246.47,0.7]
["bitfinex","SOLUSD",1758237080386,2.28620326,246.51,246.48,0.7]
["bitfinex","SOLUSD",1758237080968,2.28620326,246.52,246.48,0.7]
["bitfinex","SOLUSD",1758237081182,2.28620326,246.54,246.49,0.7]
["bitfinex","SOLUSD",1758237081894,2.28620326,246.54,246.47,4.05716995]
["bitfinex","SOLUSD",1758237081895,4.05745002,246.55,246.5,0.7]
["bitfinex","SOLUSD",1758237082096,6.40203629,246.56,246.47,4.05716995]
["bitfinex","SOLUSD",1758237082265,2.28620326,246.55,246.51,0.7]
["bitfinex","SOLUSD",1758237083485,6.34217862,246.55,246.49,4.75689084]
["bitfinex","SOLUSD",1758237083801,5.51802971,246.55,246.49,4.75689084]
["bitfinex","SOLUSD",1758237084669,1.46205435,246.55,246.49,4.75689084]
["bitfinex","SOLUSD",1758237084874,1.46205435,246.55,246.5,0.7]
["bitfinex","SOLUSD",1758237085081,1.46205435,246.55,246.51,0.7]
["bitfinex","SOLUSD",1758237085701,5.57787493,246.56,246.52,0.7]
["bitfinex","SOLUSD",1758237085894,5.57787493,246.56,246.53,0.7]
["bitfinex","SOLUSD",1758237086100,0.06,246.56,246.53,0.7]
["bitfinex","SOLUSD",1758237086697,0.06,246.56,246.54,0.7]
["bitfinex","SOLUSD",1758237086895,1.46205435,246.55,246.48,26.0]
["bitfinex","SOLUSD",1758237087076,1.46205435,246.53,246.49,0.7]
["bitfinex","SOLUSD",1758237087388,4.65586504,246.56,246.46,0.7]
["bitfinex","SOLUSD",1758237087389,1.46205435,246.5,246.46,0.7]
["bitfinex","SOLUSD",1758237087977,4.05671512,246.51,246.46,0.7]
["bitfinex","SOLUSD",1758237088179,4.05671512,246.51,246.45,4.0576048]
["bitfinex","SOLUSD",1758237088404,1.46205435,246.5,246.46,0.7]
["bitfinex","SOLUSD",1758237088607,1.46205435,246.5,246.47,0.7]
["bitfinex","SOLUSD",1758237088906,5.51876947,246.51,246.48,0.7]
["bitfinex","SOLUSD",1758237089099,1.46205435,246.51,246.48,0.7]
["bitfinex","SOLUSD",1758237089493,1.46205435,246.52,246.48,0.7]
["bitfinex","SOLUSD",1758237089897,1.46205435,246.52,246.46,4.05743432]
["bitfinex","SOLUSD",1758237090210,1.46205435,246.51,246.46,0.7]
["bitfinex","SOLUSD",1758237090575,1.46205435,246.48,246.43,0.03]
["bitfinex","SOLUSD",1758237090783,1.46205435,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237091096,1.46205435,246.46,246.43,0.03]
["bitfinex","SOLUSD",1758237091599,4.05744944,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237091600,5.51950379,246.47,246.43,0.03]
["bitfinex","SOLUSD",1758237091906,5.51950379,246.47,246.43,0.73]
["bitfinex","SOLUSD",1758237092308,1.46205435,246.46,246.43,0.73]
["bitfinex","SOLUSD",1758237092491,5.51950379,246.47,246.43,0.73]
["bitfinex","SOLUSD",1758237092688,4.05671119,246.51,246.44,0.7]
["bitfinex","SOLUSD",1758237092906,5.51876554,246.51,246.44,0.7]
["bitfinex","SOLUSD",1758237093208,5.51876554,246.51,246.45,4.05761817]
["bitfinex","SOLUSD",1758237093506,5.52033114,246.52,246.46,0.7]
["bitfinex","SOLUSD",1758237093708,1.46205435,246.52,246.46,0.7]
["bitfinex","SOLUSD",1758237094086,5.51967252,246.52,246.46,0.7]
["bitfinex","SOLUSD",1758237094909,9.57619782,246.52,246.46,0.7]
["bitfinex","SOLUSD",1758237095206,30.6558384,246.56,246.47,4.05728891]
["bitfinex","SOLUSD",1758237095410,1.46205435,246.55,246.48,0.7]
["bitfinex","SOLUSD",1758237095905,1.46205435,246.54,246.48,0.7]
["bitfinex","SOLUSD",1758237096593,2.00205435,246.54,246.48,0.7]
["bitfinex","SOLUSD",1758237096780,1.46205435,246.54,246.48,0.7]
["bitfinex","SOLUSD",1758237097207,36.17551092,246.56,246.49,4.05695971]
["bitfinex","SOLUSD",1758237097406,35.63551092,246.56,246.5,0.7]
["bitfinex","SOLUSD",1758237097783,8.17345657,246.56,246.5,0.7]
["bitfinex","SOLUSD",1758237098116,4.1158384,246.56,246.5,0.7]
["bitfinex","SOLUSD",1758237098305,4.1158384,246.56,246.5,4.75676109]
["bitfinex","SOLUSD",1758237099578,0.06,246.56,246.51,0.7]
["bitfinex","SOLUSD",1758237099791,0.06,246.56,246.52,0.7]
["bitfinex","SOLUSD",1758237100290,0.06,246.56,246.53,4.05630146]
["bitfinex","SOLUSD",1758237100504,0.06,246.56,246.54,0.7]
["bitfinex","SOLUSD",1758237102290,0.06,246.56,246.55,4.05597241]
["bitfinex","SOLUSD",1758237102681,0.06,246.56,246.55,4.75597241]
["bitfinex","SOLUSD",1758237103594,0.06,246.56,246.55,37.05597241]
["bitfinex","SOLUSD",1758237104309,0.06,246.56,246.55,4.75597241]
["bitfinex","SOLUSD",1758237105025,0.06,246.56,246.55,37.05597241]
["bitfinex","SOLUSD",1758237106210,0.06,246.56,246.55,37.03597241]
["bitfinex","SOLUSD",1758237107712,0.06,246.56,246.55,4.75597241]
["bitfinex","SOLUSD",1758237108086,0.06,246.56,246.55,38.65846009]
["bitfinex","SOLUSD",1758237108486,0.06,246.59,246.55,52.2540541]
["bitfinex","SOLUSD",1758237108687,0.06,246.59,246.58,26.0]
["bitfinex","SOLUSD",1758237108892,0.06,246.61,246.59,13.59559401]
["bitfinex","SOLUSD",1758237109097,0.06,246.61,246.6,58.28]
["bitfinex","SOLUSD",1758237109311,0.06,246.61,246.6,64.65730873]
["bitfinex","SOLUSD",1758237110042,0.06,246.62,246.6,2.32215869]
["bitfinex","SOLUSD",1758237110207,0.06,246.62,246.61,32.28]
["bitfinex","SOLUSD",1758237111006,0.06,246.62,246.6,4.05513672]
["bitfinex","SOLUSD",1758237111214,0.06,246.62,246.6,37.03513672]
["bitfinex","SOLUSD",1758237112501,0.06,246.62,246.61,0.7]
["bitfinex","SOLUSD",1758237112711,0.06,246.62,246.61,32.96]
["bitfinex","SOLUSD",1758237113209,0.06,246.62,246.61,32.26]
["bitfinex","SOLUSD",1758237113820,0.06,246.62,246.61,32.96]
["bitfinex","SOLUSD",1758237115936,0.06,246.62,246.61,46.96109257]
["bitfinex","SOLUSD",1758237116804,0.06,246.62,246.61,48.5831197]
["bitfinex","SOLUSD",1758237117901,0.06,246.62,246.61,48.17762114]
["bitfinex","SOLUSD",1758237118217,0.06,246.62,246.61,36.2949856]
["bitfinex","SOLUSD",1758237120125,0.06,246.62,246.61,36.9849856]
["bitfinex","SOLUSD",1758237121932,0.06,246.62,246.61,37.39048416]
["bitfinex","SOLUSD",1758237124701,0.06,246.62,246.61,41.0459856]
["bitfinex","SOLUSD",1758237124908,0.06,246.62,246.61,36.9849856]
["bitfinex","SOLUSD",1758237126512,0.06,246.62,246.61,38.60707851]
["bitfinex","SOLUSD",1758237126913,0.06,246.62,246.61,36.9849856]
["bitfinex","SOLUSD",1758237128134,0.06,246.62,246.61,36.9449856]
["bitfinex","SOLUSD",1758237128317,0.06,246.62,246.61,38.5670785]
["bitfinex","SOLUSD",1758237128929,0.2,246.64,246.62,13.59559401]
["bitfinex","SOLUSD",1758237129140,0.2,246.64,246.62,14.28559401]
["bitfinex","SOLUSD",1758237129638,0.2,246.64,246.63,46.89105968]
["bitfinex","SOLUSD",1758237129837,0.2,246.64,246.63,48.51288951]
["bitfinex","SOLUSD",1758237130021,0.2,246.64,246.63,48.10742384]
["bitfinex","SOLUSD",1758237131017,0.2,246.64,246.63,52.16208061]
["bitfinex","SOLUSD",1758237131546,0.06,246.65,246.63,52.16208061]
["bitfinex","SOLUSD",1758237131547,0.06,246.67,246.66,26.0]
["bitfinex","SOLUSD",1758237131851,0.06,246.67,246.66,58.2]
["bitfinex","SOLUSD",1758237132011,0.06,246.67,246.66,58.89]
["bitfinex","SOLUSD",1758237132212,0.06,246.67,246.66,60.51176408]
["bitfinex","SOLUSD",1758237133241,0.06,246.67,246.66,62.94416362]
["bitfinex","SOLUSD",1758237134342,0.06,246.67,246.66,76.53975763]
["bitfinex","SOLUSD",1758237139327,0.54,246.76,246.66,108.56768314]
["bitfinex","SOLUSD",1758237139648,0.06,246.77,246.66,108.56768314]
["bitfinex","SOLUSD",1758237139649,0.06,246.77,246.7,26.0]
["bitfinex","SOLUSD",1758237139853,0.54,246.76,246.71,32.18]
["bitfinex","SOLUSD",1758237140083,0.54,246.75,246.7,26.0]
["bitfinex","SOLUSD",1758237140359,0.54,246.74,246.71,32.16]
["bitfinex","SOLUSD",1758237140555,0.54,246.73,246.71,32.16]
["bitfinex","SOLUSD",1758237140931,0.54,246.73,246.71,36.21318503]
["bitfinex","SOLUSD",1758237141728,0.14216157,246.76,246.71,36.21318503]
["bitfinex","SOLUSD",1758237141953,0.54,246.76,246.71,46.34653998]
["bitfinex","SOLUSD",1758237142450,0.54,246.75,246.71,46.34653998]
["bitfinex","SOLUSD",1758237143429,0.88432314,246.77,246.71,46.34653998]
["bitfinex","SOLUSD",1758237144465,0.34432314,246.77,246.71,47.03653998]
["bitfinex","SOLUSD",1758237145353,0.06,246.77,246.71,47.03653998]
["bitfinex","SOLUSD",1758237146847,0.06,246.77,246.72,0.69]
["bitfinex","SOLUSD",1758237147041,0.06,246.77,246.73,32.14]
["bitfinex","SOLUSD",1758237147260,0.06,246.77,246.74,0.69]
["bitfinex","SOLUSD",1758237147450,0.06,246.77,246.75,32.14]
["bitfinex","SOLUSD",1758237147769,0.06,246.77,246.75,32.83]
["bitfinex","SOLUSD",1758237148970,0.06,246.77,246.76,4.05252066]
["bitfinex","SOLUSD",1758237149341,0.06,246.77,246.76,4.74252066]
["bitfinex","SOLUSD",1758237152069,0.01196479,246.77,246.76,4.74252066]
["bitfinex","SOLUSD",1758237153547,0.01196479,246.77,246.74,5.67385787]
["bitfinex","SOLUSD",1758237153752,0.01196479,246.77,246.75,32.12]
["bitfinex","SOLUSD",1758237153967,0.29628793,246.77,246.74,30.05268535]
["bitfinex","SOLUSD",1758237154269,0.54,246.76,246.75,32.12]
["bitfinex","SOLUSD",1758237154474,0.01196479,246.77,246.74,32.12]
["bitfinex","SOLUSD",1758237154661,0.01196479,246.77,246.74,32.81]
["bitfinex","SOLUSD",1758237154845,0.01196479,246.77,246.75,4.0526849]
["bitfinex","SOLUSD",1758237155470,0.01196479,246.77,246.76,32.81]
["bitfinex","SOLUSD",1758237156965,0.01196479,246.77,246.76,36.86252066]
["bitfinex","SOLUSD",1758237159485,0.01196479,246.77,246.76,50.45811467]
["bitfinex","SOLUSD",1758237161753,0.01196479,246.77,246.76,0.69]
["bitfinex","SOLUSD",1758237161971,0.01196479,246.77,246.76,32.1]
["bitfinex","SOLUSD",1758237163778,0.01196479,246.77,246.76,36.84252066]
["bitfinex","SOLUSD",1758237164182,0.01196479,246.77,246.76,36.15252066]
["bitfinex","SOLUSD",1758237166579,0.01196479,246.77,246.76,36.84252066]
["bitfinex","SOLUSD",1758237166972,0.01196479,246.77,246.76,50.43811467]
["bitfinex","SOLUSD",1758237167178,0.06,246.8,246.76,60.56941633]
["bitfinex","SOLUSD",1758237167489,0.06,246.8,246.77,0.69]
["bitfinex","SOLUSD",1758237167687,0.06,246.8,246.78,32.08]
["bitfinex","SOLUSD",1758237167900,0.06,246.8,246.78,32.77]
["bitfinex","SOLUSD",1758237168269,0.06,246.8,246.79,4.05202804]
["bitfinex","SOLUSD",1758237168669,0.06,246.8,246.79,4.74202804]
["bitfinex","SOLUSD",1758237177181,0.04907402,246.81,246.8,26.0]
["bitfinex","SOLUSD",1758237177383,0.04907402,246.81,246.8,58.73]
["bitfinex","SOLUSD",1758237178882,0.04907402,246.81,246.8,62.78186385]
["bitfinex","SOLUSD",1758237180589,0.04907402,246.81,246.8,76.37745786]
["bitfinex","SOLUSD",1758237180891,0.04907402,246.81,246.8,36.78186385]
["bitfinex","SOLUSD",1758237183701,0.04907402,246.81,246.8,36.11186385]
["bitfinex","SOLUSD",1758237184203,0.04907402,246.81,246.8,36.09186385]
["bitfinex","SOLUSD",1758237185005,0.04907402,246.81,246.8,36.76186385]
["bitfinex","SOLUSD",1758237186686,0.04907402,246.81,246.8,36.79186385]
["bitfinex","SOLUSD",1758237187400,0.06,246.82,246.8,36.79186385]
["bitfinex","SOLUSD",1758237187401,0.02074318,246.82,246.8,36.79186385]
["bitfinex","SOLUSD",1758237187698,0.02074318,246.82,246.81,32.69]
["bitfinex","SOLUSD",1758237189300,0.02074318,246.82,246.81,36.74169968]
["bitfinex","SOLUSD",1758237190223,4.04907914,246.97,246.81,80.72504135]
["bitfinex","SOLUSD",1758237190515,0.54,246.95,246.84,39.59559401]
["bitfinex","SOLUSD",1758237190807,0.54,246.95,246.89,26.0]
["bitfinex","SOLUSD",1758237190978,0.54,246.95,246.9,32.02]
["bitfinex","SOLUSD",1758237191406,0.54,246.95,246.91,4.05005872]
["bitfinex","SOLUSD",1758237191607,0.54,246.95,246.92,32.02]
["bitfinex","SOLUSD",1758237191786,0.14216157,246.98,246.92,32.02]
["bitfinex","SOLUSD",1758237191986,0.54,246.97,246.92,32.02]
["bitfinex","SOLUSD",1758237192308,0.54,246.96,246.92,32.02]
["bitfinex","SOLUSD",1758237192809,0.54,246.96,246.9,4.05021685]
["bitfinex","SOLUSD",1758237192988,0.54,246.96,246.91,32.0]
["bitfinex","SOLUSD",1758237193614,0.28432314,246.98,246.92,4.7198947]
["bitfinex","SOLUSD",1758237193806,2600.0,247.0,246.96,26.0]
["bitfinex","SOLUSD",1758237193989,0.54,246.99,246.96,26.0]
["bitfinex","SOLUSD",1758237194315,0.68216157,246.99,246.97,32.0]
["bitfinex","SOLUSD",1758237194485,0.82432314,246.99,246.97,32.0]
["bitfinex","SOLUSD",1758237194830,0.28432314,246.99,246.97,32.0]
["bitfinex","SOLUSD",1758237195182,2600.0,247.0,246.97,36.04896166]
["bitfinex","SOLUSD",1758237197895,2600.0,247.0,246.97,36.71896166]
["bitfinex","SOLUSD",1758237198606,2600.0,247.0,246.98,0.67]
["bitfinex","SOLUSD",1758237198808,2600.28432314,247.0,246.99,31.98]
["bitfinex","SOLUSD",1758237199717,2600.28432314,247.0,246.99,36.02874691]
["bitfinex","SOLUSD",1758237201910,2600.0,247.0,246.99,36.02874691]
["bitfinex","SOLUSD",1758237202104,2600.0,247.0,246.99,36.69874691]
["bitfinex","SOLUSD",1758237202995,2600.0,247.0,246.99,36.02874691]
["bitfinex","SOLUSD",1758237204009,2600.0,247.0,246.99,36.69874691]
["bitfinex","SOLUSD",1758237205125,2603.10404392,247.0,246.87,0.67]
["bitfinex","SOLUSD",1758237205295,0.28432314,246.94,246.88,27.68]
["bitfinex","SOLUSD",1758237205496,0.82432314,246.94,246.88,53.68]
["bitfinex","SOLUSD",1758237205697,2.27972078,246.92,246.88,53.68]
["bitfinex","SOLUSD",1758237206022,0.28432314,246.92,246.88,53.68]
["bitfinex","SOLUSD",1758237206398,0.28432314,246.92,246.88,27.68]
["bitfinex","SOLUSD",1758237206601,0.54,246.91,246.88,27.68]
["bitfinex","SOLUSD",1758237206803,0.54,246.91,246.88,31.73053497]
["bitfinex","SOLUSD",1758237207006,0.54,246.9,246.88,27.68]
["bitfinex","SOLUSD",1758237207204,2.81972078,246.89,246.82,31.99]
["bitfinex","SOLUSD",1758237207404,2.27972078,246.88,246.85,26.0]
["bitfinex","SOLUSD",1758237207721,0.54,246.88,246.86,31.96]
["bitfinex","SOLUSD",1758237208014,1.74217592,246.91,246.86,32.63]
["bitfinex","SOLUSD",1758237208195,0.14216157,246.9,246.86,31.96]
["bitfinex","SOLUSD",1758237208397,0.14216157,246.94,246.87,0.67]
["bitfinex","SOLUSD",1758237208593,0.14216157,246.94,246.88,31.96]
["bitfinex","SOLUSD",1758237208805,0.14216157,246.94,246.89,4.05038681]
["bitfinex","SOLUSD",1758237209005,0.14216157,246.94,246.9,31.96]
["bitfinex","SOLUSD",1758237209209,0.68216157,246.94,246.9,31.96]
["bitfinex","SOLUSD",1758237209802,0.68216157,246.94,246.89,4.05038681]
["bitfinex","SOLUSD",1758237210002,0.68216157,246.94,246.9,31.96]
["bitfinex","SOLUSD",1758237210500,0.54,246.94,246.9,31.96]
["bitfinex","SOLUSD",1758237211404,0.14216157,246.93,246.9,31.96]
["bitfinex","SOLUSD",1758237212207,0.14216157,246.93,246.9,36.01021718]
["bitfinex","SOLUSD",1758237212424,1.74217592,246.93,246.9,36.01021718]
["bitfinex","SOLUSD",1758237212620,0.14216157,246.92,246.9,36.01021718]
["bitfinex","SOLUSD",1758237214430,1.45785278,246.94,246.9,36.01021718]
["bitfinex","SOLUSD",1758237216007,1.45785278,246.94,246.9,36.68021718]
["bitfinex","SOLUSD",1758237216408,1.45785278,246.92,246.9,31.96]
["bitfinex","SOLUSD",1758237216614,1.74217592,246.93,246.9,31.96]
["bitfinex","SOLUSD",1758237217530,0.14216157,246.92,246.9,31.96]
["bitfinex","SOLUSD",1758237217907,1.60001435,246.92,246.89,4.0503624]
["bitfinex","SOLUSD",1758237218114,1.60001435,246.92,246.89,36.6603624]
["bitfinex","SOLUSD",1758237219230,0.14216157,246.92,246.89,35.9903624]
["bitfinex","SOLUSD",1758237219432,1.60001435,246.92,246.9,0.67]
["bitfinex","SOLUSD",1758237221131,0.14216157,246.92,246.9,0.67]
["bitfinex","SOLUSD",1758237221323,1.60001435,246.92,246.9,0.67]
["bitfinex","SOLUSD",1758237222031,0.54,246.96,246.9,0.67]
["bitfinex","SOLUSD",1758237222032,0.54,246.99,246.91,0.67]
["bitfinex","SOLUSD",1758237222330,2610.1817156,247.0,246.91,0.67]
["bitfinex","SOLUSD",1758237222331,1.45785278,246.94,246.91,0.67]
["bitfinex","SOLUSD",1758237222834,1.45785278,246.94,246.92,0.67]
["bitfinex","SOLUSD",1758237223038,1.45785278,246.94,246.93,0.67]
["bitfinex","SOLUSD",1758237223812,1.45785278,246.94,246.91,0.67]
["bitfinex","SOLUSD",1758237224032,1.45785278,246.95,246.92,0.67]
["bitfinex","SOLUSD",1758237224240,0.34432314,246.94,246.91,0.67]
["bitfinex","SOLUSD",1758237224428,0.34432314,246.94,246.92,0.67]
["bitfinex","SOLUSD",1758237224429,0.06,246.94,246.92,0.67]
["bitfinex","SOLUSD",1758237224920,0.06,246.94,246.9,4.05013537]
["bitfinex","SOLUSD",1758237225112,1.51785278,246.94,246.9,4.72013537]
["bitfinex","SOLUSD",1758237225518,1.51785278,246.94,246.9,0.67]
["bitfinex","SOLUSD",1758237225915,1.51785278,246.94,246.87,0.67]
["bitfinex","SOLUSD",1758237225916,1.45785278,246.91,246.87,0.67]
["bitfinex","SOLUSD",1758237226234,4.39391034,246.94,246.84,0.67]
["bitfinex","SOLUSD",1758237226235,1.74217592,246.88,246.84,0.67]
["bitfinex","SOLUSD",1758237226438,1.74217592,246.87,246.84,32.59]
["bitfinex","SOLUSD",1758237226641,1.74217592,246.86,246.82,31.95]
["bitfinex","SOLUSD",1758237226948,1.74217592,246.86,246.82,58.62]
["bitfinex","SOLUSD",1758237227252,1.74217592,246.86,246.82,32.62]
["bitfinex","SOLUSD",1758237227449,0.28432314,246.86,246.82,32.62]
["bitfinex","SOLUSD",1758237227621,1.45785278,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758237227823,6.3335473,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758237232728,4.87569452,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758237232929,6.3335473,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758237234551,19.92914131,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758237235125,21.55090538,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758237236626,21.55090538,246.83,246.82,0.006]
["bitfinex","SOLUSD",1758237239356,53.45090538,246.83,246.82,0.006]
["bitfinex","SOLUSD",1758237241563,39.59559401,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237241731,42.79562271,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237241932,43.33562271,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237242160,41.87776993,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237242861,39.87991715,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237243050,43.93161683,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237243234,75.68945526,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237243653,75.83161683,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237244259,77.28946961,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237245939,78.91123369,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237246855,77.45338091,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237247149,78.91123369,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237248354,77.45338091,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237248559,78.91123369,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237249051,47.01123369,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237249258,78.91123369,246.81,246.79,0.03]
["bitfinex","SOLUSD",1758237257071,19.38946961,246.81,246.8,0.73]
["bitfinex","SOLUSD",1758237257268,51.26946961,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237257976,52.89123368,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237265479,52.87123368,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237266887,52.87123368,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758237267353,52.87123368,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237267879,53.69326935,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758237268193,4.11142711,246.83,246.8,0.69]
["bitfinex","SOLUSD",1758237268481,0.06,246.83,246.8,0.69]
["bitfinex","SOLUSD",1758237268780,0.28432314,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758237270284,0.14216157,246.81,246.8,0.69]
["bitfinex","SOLUSD",1758237271182,0.28432314,246.82,246.8,0.69]
["bitfinex","SOLUSD",1758237276293,4.3358623,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758237276467,4.3358623,246.82,246.81,0.66]
["bitfinex","SOLUSD",1758237278864,0.28432314,246.82,246.81,0.66]
["bitfinex","SOLUSD",1758237279760,0.06,246.83,246.81,0.66]
["bitfinex","SOLUSD",1758237279964,0.34432314,246.83,246.82,0.66]
["bitfinex","SOLUSD",1758237283078,0.06,246.83,246.82,0.66]
["bitfinex","SOLUSD",1758237283492,0.06,246.83,246.82,4.71153553]
["bitfinex","SOLUSD",1758237284290,0.06,246.83,246.82,0.66]
["bitfinex","SOLUSD",1758237284885,0.06,246.83,246.82,30.71153553]
["bitfinex","SOLUSD",1758237295303,0.06,246.83,246.82,26.66]
["bitfinex","SOLUSD",1758237295612,0.06,246.83,246.8,0.03]
["bitfinex","SOLUSD",1758237295613,0.14216157,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758237295821,0.54,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237296415,0.28432314,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758237296902,0.82432314,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758237297078,4.87593206,246.82,246.8,0.03]
["bitfinex","SOLUSD",1758237299284,3.10421159,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237300179,16.6998056,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237301409,20.75150528,246.81,246.8,0.03]
["bitfinex","SOLUSD",1758237302732,13.87991715,246.8,246.77,0.03]
["bitfinex","SOLUSD",1758237302900,30.84410004,246.78,246.77,0.03]
["bitfinex","SOLUSD",1758237303214,0.28432314,246.77,246.75,0.03]
["bitfinex","SOLUSD",1758237303400,51.97232626,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758237303824,52.51232626,246.76,246.75,0.03]
["bitfinex","SOLUSD",1758237305597,52.51232626,246.76,246.65,0.73]
["bitfinex","SOLUSD",1758237305598,26.28432314,246.74,246.65,0.73]
["bitfinex","SOLUSD",1758237305911,42.1598056,246.74,246.65,0.03]
["bitfinex","SOLUSD",1758237306113,42.6998056,246.74,246.65,0.03]
["bitfinex","SOLUSD",1758237306692,42.04240483,246.74,246.65,0.03]
["bitfinex","SOLUSD",1758237306903,44.32229328,246.74,246.65,0.03]
["bitfinex","SOLUSD",1758237307919,48.37514243,246.74,246.65,0.03]
["bitfinex","SOLUSD",1758237308118,48.37514243,246.74,246.65,0.73]
["bitfinex","SOLUSD",1758237309817,13.87991715,246.73,246.65,0.73]
["bitfinex","SOLUSD",1758237310022,51.97298329,246.72,246.65,0.73]
["bitfinex","SOLUSD",1758237310220,52.51298329,246.72,246.65,0.73]
["bitfinex","SOLUSD",1758237310628,54.13560261,246.72,246.65,0.73]
["bitfinex","SOLUSD",1758237311339,47.83560261,246.72,246.68,0.7]
["bitfinex","SOLUSD",1758237311509,51.31571416,246.72,246.68,0.7]
["bitfinex","SOLUSD",1758237311811,19.55571416,246.72,246.65,0.03]
["bitfinex","SOLUSD",1758237312017,53.59560261,246.72,246.69,0.7]
["bitfinex","SOLUSD",1758237312829,51.31571416,246.72,246.71,0.73]
["bitfinex","SOLUSD",1758237313002,53.59560261,246.72,246.71,0.73]
["bitfinex","SOLUSD",1758237313210,21.83560261,246.72,246.71,0.73]
["bitfinex","SOLUSD",1758237313411,53.59560261,246.72,246.71,0.73]
["bitfinex","SOLUSD",1758237313608,2.27988845,246.75,246.71,0.73]
["bitfinex","SOLUSD",1758237313815,31.76,246.74,246.71,0.73]
["bitfinex","SOLUSD",1758237314016,0.28432314,246.73,246.71,0.73]
["bitfinex","SOLUSD",1758237314224,4.05153553,246.82,246.71,4.78331765]
["bitfinex","SOLUSD",1758237314407,4.05153553,246.82,246.72,0.7]
["bitfinex","SOLUSD",1758237314408,2.27988845,246.8,246.72,0.7]
["bitfinex","SOLUSD",1758237314611,0.28432314,246.76,246.72,0.7]
["bitfinex","SOLUSD",1758237314825,2.56421159,246.76,246.71,0.03]
["bitfinex","SOLUSD",1758237315030,0.14216157,246.74,246.72,0.7]
["bitfinex","SOLUSD",1758237317136,0.28432314,246.75,246.72,0.7]
["bitfinex","SOLUSD",1758237317430,4.3370148,246.75,246.72,0.7]
["bitfinex","SOLUSD",1758237317620,0.28432314,246.73,246.71,0.03]
["bitfinex","SOLUSD",1758237317803,34.30421159,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758237318006,38.35738928,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758237319117,51.95298329,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758237320541,52.49298329,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758237321726,54.77287174,246.72,246.71,0.03]
["bitfinex","SOLUSD",1758237322423,26.28432314,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237322727,62.58410004,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237322937,63.12410004,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237323124,64.74685101,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237323639,68.8005216,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237324346,66.52063315,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237325340,68.8005216,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237325530,82.39611561,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237326338,81.85611561,246.69,246.68,0.03]
["bitfinex","SOLUSD",1758237327335,81.85611561,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758237327336,92.5302921,246.69,246.65,0.03]
["bitfinex","SOLUSD",1758237327537,42.1598056,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237327833,73.8998056,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237328025,75.52268824,246.66,246.65,0.75]
["bitfinex","SOLUSD",1758237328726,75.52268824,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237329821,78.75824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237330223,79.29824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237331921,78.75824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237333156,47.01824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237333450,78.75824007,246.66,246.65,0.75]
["bitfinex","SOLUSD",1758237334028,78.75824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237335634,47.01824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237335944,79.27824007,246.66,246.65,0.03]
["bitfinex","SOLUSD",1758237336450,39.87991715,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758237336629,74.52247047,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758237336826,75.06247047,246.63,246.62,0.03]
["bitfinex","SOLUSD",1758237337030,15.34119381,246.58,246.55,0.75]
["bitfinex","SOLUSD",1758237337352,51.11667276,246.58,246.55,0.75]
["bitfinex","SOLUSD",1758237337723,52.74001644,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758237339250,19.55873978,246.58,246.57,0.82]
["bitfinex","SOLUSD",1758237339556,52.74001644,246.58,246.57,0.82]
["bitfinex","SOLUSD",1758237340949,21.02001644,246.58,246.57,0.82]
["bitfinex","SOLUSD",1758237341160,52.74001644,246.58,246.57,0.82]
["bitfinex","SOLUSD",1758237343049,51.27873978,246.58,246.57,0.82]
["bitfinex","SOLUSD",1758237343751,52.74001644,246.58,246.57,0.1]
["bitfinex","SOLUSD",1758237345342,63.41871382,246.58,246.55,0.03]
["bitfinex","SOLUSD",1758237345663,41.34119381,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237345833,73.06119381,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237346234,73.06119381,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237346434,74.68480106,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237347048,42.96480106,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237347242,74.68480106,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237347751,78.74060897,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237348654,78.74060897,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237350156,47.02060897,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237350365,78.74060897,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237350940,91.17817641,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237351433,91.17817641,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237352638,91.71817641,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237352946,89.71689975,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237353142,78.74060897,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237353340,77.27933231,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237354570,78.74060897,246.56,246.55,0.75]
["bitfinex","SOLUSD",1758237355071,78.74060897,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237356151,79.28060897,246.56,246.55,0.03]
["bitfinex","SOLUSD",1758237356345,39.87991715,246.52,246.51,0.1]
["bitfinex","SOLUSD",1758237356544,13.87991715,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758237357049,16.96499879,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758237357249,21.02162935,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758237357671,22.48290601,246.51,246.5,0.03]
["bitfinex","SOLUSD",1758237359870,26.28432314,246.47,246.46,0.1]
["bitfinex","SOLUSD",1758237360057,59.4455998,246.47,246.46,0.1]
["bitfinex","SOLUSD",1758237360573,61.06980039,246.47,246.46,0.1]
["bitfinex","SOLUSD",1758237361878,65.1270893,246.47,246.46,0.1]
["bitfinex","SOLUSD",1758237362958,0.28432314,246.45,246.43,0.03]
["bitfinex","SOLUSD",1758237363164,47.04119381,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237363648,48.66552631,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237363849,52.72330913,246.44,246.43,0.03]
["bitfinex","SOLUSD",1758237364044,13.87991715,246.43,246.38,0.03]
["bitfinex","SOLUSD",1758237364264,41.34119381,246.41,246.38,0.03]
["bitfinex","SOLUSD",1758237365291,0.28432314,246.4,246.32,0.1]
["bitfinex","SOLUSD",1758237365469,0.14216157,246.35,246.32,0.1]
["bitfinex","SOLUSD",1758237365677,0.28432314,246.33,246.32,0.1]
["bitfinex","SOLUSD",1758237365876,4.34391799,246.33,246.32,0.1]
["bitfinex","SOLUSD",1758237366063,4.34391799,246.33,246.32,0.81]
["bitfinex","SOLUSD",1758237366473,75.639512,246.33,246.32,0.71]
["bitfinex","SOLUSD",1758237367053,0.28432314,246.33,246.32,0.71]
["bitfinex","SOLUSD",1758237367379,36.04391799,246.33,246.32,0.71]
["bitfinex","SOLUSD",1758237368575,36.04391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237374289,36.04391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237374471,36.04391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237374868,36.04391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237375079,36.04391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237375373,36.04391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237375690,37.50519465,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237378099,36.04391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237378269,36.04391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237379592,4.34391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237379789,36.04391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237382984,36.04391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237383192,36.04391799,246.33,246.32,0.74]
["bitfinex","SOLUSD",1758237384672,36.04391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237385872,31.98432314,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237386791,32.04432314,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237387090,36.10391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237387668,36.10391799,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237387866,0.06,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237388174,32.04432314,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237388708,31.90216157,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237389181,36.10391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237391098,0.34432314,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237392109,4.40391799,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237392700,4.40391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237392872,4.40391799,246.33,246.32,0.72]
["bitfinex","SOLUSD",1758237393070,4.40391799,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237394294,20.97788412,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237395188,20.28788412,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237395585,20.97788412,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237396602,23.26625624,246.33,246.32,0.03]
["bitfinex","SOLUSD",1758237397176,13.59559401,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237397383,47.84828927,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237397699,52.5987083,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237398094,56.57758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237398280,55.88758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237398480,56.57758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237399307,55.88758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237399678,54.28921107,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237399882,56.57758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237400609,24.89758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237400912,55.88758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237401299,53.59921107,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237401498,55.88758319,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237401999,60.63981258,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237402190,59.94981258,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237402604,60.63981258,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237402914,59.94981258,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237404213,60.63981258,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237404386,72.53356314,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237406317,8.03929392,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237406494,39.71929392,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237406893,39.86145549,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237407101,40.00361706,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237407595,39.86145549,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237407794,40.00361706,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237408015,39.86145549,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237408211,40.00361706,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237409410,8.32361706,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237409619,40.00361706,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237412613,4.26319803,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237412820,35.94319803,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237415401,40.00361706,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237420129,35.94319803,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237420310,0.28432314,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237420518,31.96432314,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237422633,0.28432314,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237422806,31.94432314,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237423131,36.00474217,246.28,246.27,0.72]
["bitfinex","SOLUSD",1758237423635,38.98311429,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237423809,52.5787083,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237424427,54.20416292,246.28,246.27,0.03]
["bitfinex","SOLUSD",1758237426426,39.59559401,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758237426629,73.82828927,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758237426840,78.57920297,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758237427017,80.86757509,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758237427331,84.93081262,246.25,246.24,0.03]
["bitfinex","SOLUSD",1758237428030,0.28432314,246.11,246.04,0.67]
["bitfinex","SOLUSD",1758237428232,0.28432314,246.09,246.05,0.67]
["bitfinex","SOLUSD",1758237428405,0.28432314,246.07,246.05,0.67]
["bitfinex","SOLUSD",1758237428738,0.28432314,246.07,246.05,4.73419576]
["bitfinex","SOLUSD",1758237429032,0.28432314,246.14,246.06,0.67]
["bitfinex","SOLUSD",1758237429230,0.28432314,246.12,246.06,0.67]
["bitfinex","SOLUSD",1758237430103,0.28432314,246.12,246.05,14.22473223]
["bitfinex","SOLUSD",1758237430727,0.28432314,246.12,246.05,4.06419576]
["bitfinex","SOLUSD",1758237430925,0.28432314,246.12,246.02,17.66030419]
["bitfinex","SOLUSD",1758237431126,4.34745912,246.12,246.02,4.06471018]
["bitfinex","SOLUSD",1758237431334,38.43583124,246.12,246.02,4.06471018]
["bitfinex","SOLUSD",1758237431715,2.28837212,246.11,246.0,4.06490421]
["bitfinex","SOLUSD",1758237431923,38.43583124,246.12,246.02,26.0]
["bitfinex","SOLUSD",1758237432214,0.28432314,246.1,246.02,26.0]
["bitfinex","SOLUSD",1758237432424,0.28432314,246.1,245.98,4.0652187]
["bitfinex","SOLUSD",1758237432425,0.28432314,246.08,245.98,4.0652187]
["bitfinex","SOLUSD",1758237432867,0.28432314,246.06,245.99,30.06518748]
["bitfinex","SOLUSD",1758237433151,0.28432314,246.06,245.96,10.16417823]
["bitfinex","SOLUSD",1758237433448,0.28432314,246.06,245.96,26.0]
["bitfinex","SOLUSD",1758237433638,0.28432314,246.06,245.94,4.06603236]
["bitfinex","SOLUSD",1758237433639,0.28432314,246.06,245.94,14.23111327]
["bitfinex","SOLUSD",1758237433814,0.28432314,246.06,245.97,26.0]
["bitfinex","SOLUSD",1758237434237,4.06388426,246.07,245.89,4.98903332]
["bitfinex","SOLUSD",1758237434445,20.56,246.08,245.9,4.06669377]
["bitfinex","SOLUSD",1758237434614,0.28432314,246.07,245.91,13.59559401]
["bitfinex","SOLUSD",1758237434817,0.28432314,246.07,245.95,27.82612866]
["bitfinex","SOLUSD",1758237435316,31.82,246.13,246.0,26.0]
["bitfinex","SOLUSD",1758237435530,31.82,246.13,246.01,0.67]
["bitfinex","SOLUSD",1758237435742,0.14216157,246.12,246.01,0.67]
["bitfinex","SOLUSD",1758237436032,0.14216157,246.12,246.02,26.0]
["bitfinex","SOLUSD",1758237436236,0.14216157,246.12,246.03,0.67]
["bitfinex","SOLUSD",1758237436237,0.28432314,246.12,246.03,0.67]
["bitfinex","SOLUSD",1758237437341,0.28432314,246.12,246.04,4.06437977]
["bitfinex","SOLUSD",1758237437541,0.28432314,246.12,246.05,0.67]
["bitfinex","SOLUSD",1758237439251,4.34737304,246.13,246.05,4.73413642]
["bitfinex","SOLUSD",1758237439428,4.34737304,246.13,246.06,0.67]
["bitfinex","SOLUSD",1758237441127,4.34737304,246.13,246.06,4.73399457]
["bitfinex","SOLUSD",1758237441338,4.34737304,246.13,246.07,0.67]
["bitfinex","SOLUSD",1758237442817,0.97432314,246.15,246.07,4.73385081]
["bitfinex","SOLUSD",1758237443020,0.28432314,246.15,246.08,0.67]
["bitfinex","SOLUSD",1758237443221,0.97432314,246.15,246.08,0.67]
["bitfinex","SOLUSD",1758237443420,3.26269526,246.15,246.08,0.67]
["bitfinex","SOLUSD",1758237443718,7.32529753,246.15,246.08,0.67]
["bitfinex","SOLUSD",1758237444140,2.28837212,246.1,246.04,0.67]
["bitfinex","SOLUSD",1758237444335,4.06371911,246.08,246.03,0.03]
["bitfinex","SOLUSD",1758237444539,0.28432314,246.07,246.03,0.03]
["bitfinex","SOLUSD",1758237444748,0.97432314,246.07,246.03,0.03]
["bitfinex","SOLUSD",1758237446445,0.28432314,246.05,246.03,0.03]
["bitfinex","SOLUSD",1758237446826,0.28432314,246.05,246.04,0.67]
["bitfinex","SOLUSD",1758237447739,4.06313417,246.12,246.04,0.67]
["bitfinex","SOLUSD",1758237447940,0.71,246.09,246.03,0.03]
["bitfinex","SOLUSD",1758237448446,32.47,246.14,246.03,0.7]
["bitfinex","SOLUSD",1758237448647,0.71,246.12,246.03,0.7]
["bitfinex","SOLUSD",1758237448853,0.85216157,246.12,246.03,0.7]
["bitfinex","SOLUSD",1758237449724,0.14216157,246.12,246.03,0.7]
["bitfinex","SOLUSD",1758237449944,0.14216157,246.12,246.03,4.76452252]
["bitfinex","SOLUSD",1758237450247,1.01540005,246.18,246.06,26.0]
["bitfinex","SOLUSD",1758237450432,1.01540005,246.18,246.07,46.65359491]
["bitfinex","SOLUSD",1758237450837,1.01540005,246.18,246.1,26.0]
["bitfinex","SOLUSD",1758237451241,1.01540005,246.18,246.11,0.67]
["bitfinex","SOLUSD",1758237452453,1.01540005,246.18,246.12,14.22070534]
["bitfinex","SOLUSD",1758237452824,1.01540005,246.18,246.13,0.67]
["bitfinex","SOLUSD",1758237453024,1.01540005,246.18,246.12,14.22070534]
["bitfinex","SOLUSD",1758237453223,1.01540005,246.18,246.13,0.67]
["bitfinex","SOLUSD",1758237453433,1.01540005,246.18,246.14,0.67]
["bitfinex","SOLUSD",1758237453927,1.01540005,246.18,246.15,26.0]
["bitfinex","SOLUSD",1758237454134,0.77,246.29,246.16,0.67]
["bitfinex","SOLUSD",1758237454341,0.06,246.29,246.18,14.21723941]
["bitfinex","SOLUSD",1758237454525,0.06,246.29,246.21,26.0]
["bitfinex","SOLUSD",1758237454956,0.06,246.29,246.22,0.67]
["bitfinex","SOLUSD",1758237455742,1.46573938,246.28,246.19,0.67]
["bitfinex","SOLUSD",1758237455929,1.46573938,246.26,246.18,26.0]
["bitfinex","SOLUSD",1758237456135,2.17573938,246.25,246.15,0.67]
["bitfinex","SOLUSD",1758237456325,4.06107862,246.24,246.15,36.53250756]
["bitfinex","SOLUSD",1758237456530,0.28432314,246.23,246.16,0.67]
["bitfinex","SOLUSD",1758237456751,0.34432314,246.29,246.16,0.67]
["bitfinex","SOLUSD",1758237456943,4.77049734,246.28,246.16,0.67]
["bitfinex","SOLUSD",1758237457253,1.75006252,246.27,246.16,0.67]
["bitfinex","SOLUSD",1758237457448,0.71,246.26,246.16,0.67]
["bitfinex","SOLUSD",1758237457749,1.75006252,246.27,246.18,26.0]
["bitfinex","SOLUSD",1758237457750,0.28432314,246.27,246.18,26.0]
["bitfinex","SOLUSD",1758237457954,0.06,246.29,246.19,14.26559401]
["bitfinex","SOLUSD",1758237458151,0.06,246.29,246.2,0.67]
["bitfinex","SOLUSD",1758237458449,0.06,246.29,246.21,4.06157345]
["bitfinex","SOLUSD",1758237458656,0.06,246.29,246.22,58.49]
["bitfinex","SOLUSD",1758237459036,0.06,246.29,246.23,0.67]
["bitfinex","SOLUSD",1758237459254,0.06,246.29,246.22,26.0]
["bitfinex","SOLUSD",1758237459751,0.06,246.29,246.23,0.67]
["bitfinex","SOLUSD",1758237460527,0.06,246.29,246.23,30.73117679]
["bitfinex","SOLUSD",1758237460727,0.06,246.29,246.24,0.67]
["bitfinex","SOLUSD",1758237460943,0.06,246.29,246.25,0.67]
["bitfinex","SOLUSD",1758237461137,0.06,246.29,246.26,0.67]
["bitfinex","SOLUSD",1758237462559,0.06,246.29,246.27,0.67]
["bitfinex","SOLUSD",1758237462938,0.06,246.29,246.28,0.67]
["bitfinex","SOLUSD",1758237463559,0.77,246.29,246.22,31.82]
["bitfinex","SOLUSD",1758237463741,0.77,246.29,246.21,26.67]
["bitfinex","SOLUSD",1758237463942,0.28432314,246.28,246.21,58.49]
["bitfinex","SOLUSD",1758237464333,0.28432314,246.28,246.21,0.67]
["bitfinex","SOLUSD",1758237464538,1.75006252,246.28,246.21,0.67]
["bitfinex","SOLUSD",1758237464747,2.46006252,246.28,246.19,32.49]
["bitfinex","SOLUSD",1758237465143,1.46573938,246.25,246.19,0.67]
["bitfinex","SOLUSD",1758237465342,1.46573938,246.24,246.19,0.67]
["bitfinex","SOLUSD",1758237465541,2.17573938,246.24,246.17,31.82]
["bitfinex","SOLUSD",1758237465742,4.06124355,246.23,246.17,35.88220481]
["bitfinex","SOLUSD",1758237465944,4.06124355,246.23,246.17,36.55220481]
["bitfinex","SOLUSD",1758237466752,4.06124355,246.23,246.17,35.88220481]
["bitfinex","SOLUSD",1758237466932,4.06107862,246.24,246.18,0.67]
["bitfinex","SOLUSD",1758237467142,0.71,246.27,246.18,4.73205217]
["bitfinex","SOLUSD",1758237467443,0.28432314,246.26,246.19,0.67]
["bitfinex","SOLUSD",1758237468453,0.06,246.29,246.21,26.0]
["bitfinex","SOLUSD",1758237468642,0.20216157,246.29,246.22,0.67]
["bitfinex","SOLUSD",1758237468852,0.34432314,246.29,246.23,4.06124355]
["bitfinex","SOLUSD",1758237469164,0.20216157,246.29,246.24,0.67]
["bitfinex","SOLUSD",1758237469356,4.40460881,246.29,246.25,0.67]
["bitfinex","SOLUSD",1758237469655,4.40460881,246.29,246.21,30.06141916]
["bitfinex","SOLUSD",1758237469861,4.40460881,246.29,246.22,0.67]
["bitfinex","SOLUSD",1758237470755,4.40460881,246.29,246.23,4.06124355]
["bitfinex","SOLUSD",1758237471765,4.40460881,246.29,246.22,0.67]
["bitfinex","SOLUSD",1758237472065,0.28432314,246.27,246.19,32.45]
["bitfinex","SOLUSD",1758237472269,0.28432314,246.27,246.19,31.78]
["bitfinex","SOLUSD",1758237472566,0.28432314,246.27,246.2,0.67]
["bitfinex","SOLUSD",1758237473242,4.0607488,246.26,246.2,4.7316984]
["bitfinex","SOLUSD",1758237474365,0.99432314,246.25,246.12,3.8]
["bitfinex","SOLUSD",1758237474665,1.46573938,246.19,246.1,0.67]
["bitfinex","SOLUSD",1758237474870,1.46573938,246.18,246.1,0.67]
["bitfinex","SOLUSD",1758237475162,0.28432314,246.17,246.1,0.67]
["bitfinex","SOLUSD",1758237475370,4.06239844,246.16,246.1,0.67]
["bitfinex","SOLUSD",1758237475554,0.28432314,246.15,246.11,0.75]
["bitfinex","SOLUSD",1758237476459,0.28432314,246.15,246.11,0.03]
["bitfinex","SOLUSD",1758237476858,0.72,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758237477242,4.06289359,246.13,246.11,0.03]
["bitfinex","SOLUSD",1758237477466,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237477662,1.00432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237479451,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237479652,0.72,246.15,246.11,0.03]
["bitfinex","SOLUSD",1758237479653,1.00432314,246.15,246.11,0.03]
["bitfinex","SOLUSD",1758237479861,0.72,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758237480543,4.06273793,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758237480749,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237481171,1.00432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237482053,14.59991715,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237482384,17.99463938,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237482678,22.05769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237483480,50.48297582,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237483656,49.76297582,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237483855,53.87769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237484377,22.05769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237485400,36.16738181,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237485680,5.06738181,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237486379,4.34738181,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237486559,0.14216157,246.15,246.11,0.75]
["bitfinex","SOLUSD",1758237486874,4.34692651,246.15,246.11,0.75]
["bitfinex","SOLUSD",1758237487256,4.20476494,246.15,246.11,0.03]
["bitfinex","SOLUSD",1758237487458,4.06236458,246.17,246.12,0.72]
["bitfinex","SOLUSD",1758237487858,0.28432314,246.16,246.13,0.72]
["bitfinex","SOLUSD",1758237488068,0.72,246.15,246.11,0.03]
["bitfinex","SOLUSD",1758237488264,0.28432314,246.14,246.11,0.03]
["bitfinex","SOLUSD",1758237488468,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237488661,17.27463938,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237488977,22.05769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237489381,21.33769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237489688,32.10432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237489880,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237490194,36.16738181,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237490484,4.34738181,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237493174,22.05769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237494082,18.66297582,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237494396,22.05769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237495564,17.94297582,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237495781,4.06289608,246.13,246.11,0.03]
["bitfinex","SOLUSD",1758237495993,35.86289608,246.13,246.11,0.03]
["bitfinex","SOLUSD",1758237496167,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237496368,35.86289608,246.13,246.11,0.03]
["bitfinex","SOLUSD",1758237496574,0.28432314,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237497181,4.34738181,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237497684,18.66297582,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237500780,22.05769805,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237503805,20.13052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237504487,51.89052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237504978,49.70297582,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237505178,19.41052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237505383,51.15052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237505981,19.41052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237506183,51.15052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237506398,51.83052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237506699,51.15052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237506901,51.83052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237507281,51.15052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237507785,51.83052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237508709,20.09052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237509007,51.83052927,246.12,246.11,0.03]
["bitfinex","SOLUSD",1758237510009,0.28432314,246.07,245.97,0.66]
["bitfinex","SOLUSD",1758237510176,13.87991715,246.05,245.97,0.66]
["bitfinex","SOLUSD",1758237510383,13.87991715,246.03,245.97,0.66]
["bitfinex","SOLUSD",1758237510693,13.87991715,246.01,245.97,0.66]
["bitfinex","SOLUSD",1758237510897,0.28432314,245.99,245.95,0.66]
["bitfinex","SOLUSD",1758237511080,0.28432314,245.97,245.96,0.66]
["bitfinex","SOLUSD",1758237511285,0.28432314,245.97,245.84,14.23690205]
["bitfinex","SOLUSD",1758237511493,0.28432314,245.97,245.96,0.66]
["bitfinex","SOLUSD",1758237512210,35.92489144,246.01,245.96,0.66]
["bitfinex","SOLUSD",1758237512385,0.28432314,246.0,245.96,0.66]
["bitfinex","SOLUSD",1758237512980,0.28432314,246.02,245.96,0.66]
["bitfinex","SOLUSD",1758237513177,4.34913317,246.02,245.96,4.72563378]
["bitfinex","SOLUSD",1758237513406,0.14216157,246.02,245.97,0.66]
["bitfinex","SOLUSD",1758237513781,31.86,246.07,245.97,0.66]
["bitfinex","SOLUSD",1758237514180,0.28432314,246.06,245.97,0.66]
["bitfinex","SOLUSD",1758237515482,5.20441767,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758237515677,0.28432314,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237516382,0.28432314,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758237516792,0.28432314,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237517007,5.48874081,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237517412,9.55427725,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237518314,23.14987126,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237519090,23.82987126,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237519386,23.14987126,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237521626,30.06510792,246.0,245.96,0.69]
["bitfinex","SOLUSD",1758237521817,4.06480081,246.02,245.96,0.69]
["bitfinex","SOLUSD",1758237522126,5.48874081,246.01,245.96,0.69]
["bitfinex","SOLUSD",1758237522417,5.20441767,246.01,245.97,0.66]
["bitfinex","SOLUSD",1758237522590,5.20441767,246.01,245.98,0.66]
["bitfinex","SOLUSD",1758237522927,0.28432314,246.0,245.98,0.66]
["bitfinex","SOLUSD",1758237523106,0.28432314,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237523291,0.14216157,246.0,245.99,0.66]
["bitfinex","SOLUSD",1758237523493,5.34657924,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237523817,0.28432314,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758237524013,5.20441767,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237524320,0.28432314,245.98,245.96,0.69]
["bitfinex","SOLUSD",1758237524523,0.28432314,245.98,245.97,0.66]
["bitfinex","SOLUSD",1758237525203,0.28432314,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758237525721,4.34985958,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237526309,4.34985958,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758237526310,0.28432314,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758237526713,4.06533221,245.99,245.96,0.69]
["bitfinex","SOLUSD",1758237526921,31.92,246.04,245.97,0.66]
["bitfinex","SOLUSD",1758237527103,4.06467285,246.03,245.97,0.66]
["bitfinex","SOLUSD",1758237527301,0.14216157,246.02,245.97,0.66]
["bitfinex","SOLUSD",1758237527507,0.28432314,246.02,245.97,0.66]
["bitfinex","SOLUSD",1758237527709,9.2687007,246.05,245.97,0.66]
["bitfinex","SOLUSD",1758237527909,9.2687007,246.05,245.97,4.72546941]
["bitfinex","SOLUSD",1758237528121,9.2687007,246.05,245.98,0.66]
["bitfinex","SOLUSD",1758237528322,5.48874081,246.04,245.98,0.66]
["bitfinex","SOLUSD",1758237528508,0.14216157,246.02,245.98,0.66]
["bitfinex","SOLUSD",1758237528707,0.28432314,246.02,245.99,0.66]
["bitfinex","SOLUSD",1758237529027,0.28432314,246.02,246.0,0.66]
["bitfinex","SOLUSD",1758237529200,0.28432314,246.02,245.96,0.03]
["bitfinex","SOLUSD",1758237529400,0.28432314,246.02,245.97,0.66]
["bitfinex","SOLUSD",1758237530125,0.28432314,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237532025,0.28432314,245.97,245.96,0.69]
["bitfinex","SOLUSD",1758237532219,0.28432314,246.0,245.96,0.69]
["bitfinex","SOLUSD",1758237532401,0.28432314,246.0,245.97,0.66]
["bitfinex","SOLUSD",1758237532606,0.28432314,246.0,245.98,0.66]
["bitfinex","SOLUSD",1758237533115,0.28432314,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237533314,0.28432314,246.0,245.97,0.66]
["bitfinex","SOLUSD",1758237533524,0.28432314,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237533829,0.28432314,246.0,245.98,0.66]
["bitfinex","SOLUSD",1758237534230,4.34943972,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237534429,4.34943972,246.0,245.96,0.69]
["bitfinex","SOLUSD",1758237534627,4.34943972,246.0,245.97,0.66]
["bitfinex","SOLUSD",1758237534815,0.28432314,246.0,245.98,0.66]
["bitfinex","SOLUSD",1758237535022,0.14216157,246.01,245.96,0.74]
["bitfinex","SOLUSD",1758237535205,0.14216157,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237535610,5.34657924,246.0,245.96,0.75]
["bitfinex","SOLUSD",1758237535815,0.14216157,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758237536016,0.28432314,246.01,245.96,0.03]
["bitfinex","SOLUSD",1758237536225,4.06553644,245.97,245.96,0.03]
["bitfinex","SOLUSD",1758237537110,4.06553644,245.97,245.96,0.75]
["bitfinex","SOLUSD",1758237537442,0.28432314,246.03,245.96,0.75]
["bitfinex","SOLUSD",1758237537643,0.28432314,246.01,245.96,0.75]
["bitfinex","SOLUSD",1758237537940,0.28432314,246.01,245.97,0.72]
["bitfinex","SOLUSD",1758237538233,14.22764227,246.0,245.96,0.03]
["bitfinex","SOLUSD",1758237538431,0.28432314,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758237538633,6.18874081,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758237539008,0.28432314,245.99,245.96,0.03]
["bitfinex","SOLUSD",1758237539541,0.28432314,245.99,245.96,0.75]
["bitfinex","SOLUSD",1758237540133,0.28432314,245.99,245.97,0.72]
["bitfinex","SOLUSD",1758237540313,4.06537116,245.98,245.97,0.72]
["bitfinex","SOLUSD",1758237540728,4.06537116,245.98,245.96,0.03]
["bitfinex","SOLUSD",1758237540915,4.06519888,246.0,245.96,0.75]
["bitfinex","SOLUSD",1758237541122,0.28432314,246.01,245.97,0.72]
["bitfinex","SOLUSD",1758237541326,10.22013336,246.06,245.98,0.72]
["bitfinex","SOLUSD",1758237541630,0.06,246.06,245.98,0.72]
["bitfinex","SOLUSD",1758237542341,0.28432314,246.05,245.98,0.72]
["bitfinex","SOLUSD",1758237542643,0.14216157,246.05,245.98,0.72]
["bitfinex","SOLUSD",1758237542814,0.28432314,246.05,245.98,0.72]
["bitfinex","SOLUSD",1758237543737,4.12408059,246.06,245.98,4.7853653]
["bitfinex","SOLUSD",1758237544034,4.12408059,246.06,245.99,0.72]
["bitfinex","SOLUSD",1758237544425,4.12408059,246.06,245.99,4.78509561]
["bitfinex","SOLUSD",1758237544736,4.12408059,246.06,246.0,0.72]
["bitfinex","SOLUSD",1758237546824,0.06,246.06,246.0,0.72]
["bitfinex","SOLUSD",1758237547023,0.06,246.06,246.01,31.96]
["bitfinex","SOLUSD",1758237547340,0.06,246.06,246.02,32.68]
["bitfinex","SOLUSD",1758237547760,0.06,246.06,246.03,0.72]
["bitfinex","SOLUSD",1758237547927,0.06,246.06,246.05,26.0]
["bitfinex","SOLUSD",1758237548451,0.06,246.06,246.05,58.7]
["bitfinex","SOLUSD",1758237549842,0.06,246.06,246.0,30.06488649]
["bitfinex","SOLUSD",1758237550038,0.06,246.06,246.04,26.0]
["bitfinex","SOLUSD",1758237550454,0.06,246.06,246.05,0.72]
["bitfinex","SOLUSD",1758237551554,0.06,246.06,246.03,26.0]
["bitfinex","SOLUSD",1758237551721,0.06,246.06,246.04,32.68]
["bitfinex","SOLUSD",1758237552238,0.06,246.06,246.05,0.72]
["bitfinex","SOLUSD",1758237552723,0.06,246.06,246.05,32.68]
["bitfinex","SOLUSD",1758237552924,0.06,246.06,246.05,32.66]
["bitfinex","SOLUSD",1758237553445,0.06,246.06,246.05,36.00421459]
["bitfinex","SOLUSD",1758237553656,0.06,246.06,246.05,32.66]
["bitfinex","SOLUSD",1758237554149,0.06,246.06,246.05,36.72421459]
["bitfinex","SOLUSD",1758237555642,0.06,246.06,246.05,4.78421459]
["bitfinex","SOLUSD",1758237555845,0.06,246.06,246.05,36.72421459]
["bitfinex","SOLUSD",1758237556346,0.06,246.06,246.05,50.3198086]
["bitfinex","SOLUSD",1758237557225,0.06,246.06,246.05,18.3798086]
["bitfinex","SOLUSD",1758237557434,0.06,246.06,246.05,50.2998086]
["bitfinex","SOLUSD",1758237558533,0.06,246.06,246.05,18.3798086]
["bitfinex","SOLUSD",1758237558844,0.06,246.06,246.05,62.68421459]
["bitfinex","SOLUSD",1758237559434,0.06,246.06,246.05,76.2798086]
["bitfinex","SOLUSD",1758237559632,0.06,246.06,246.05,44.3798086]
["bitfinex","SOLUSD",1758237559947,0.06,246.06,246.05,76.2998086]
["bitfinex","SOLUSD",1758237563329,0.06,246.09,246.08,39.59559401]
["bitfinex","SOLUSD",1758237563639,0.06,246.09,246.08,71.47559401]
["bitfinex","SOLUSD",1758237563848,0.06,246.09,246.08,72.19559401]
["bitfinex","SOLUSD",1758237564439,0.06,246.09,246.08,76.25931312]
["bitfinex","SOLUSD",1758237565542,0.06,246.11,246.09,13.59559401]
["bitfinex","SOLUSD",1758237565743,0.06,246.11,246.1,45.47559401]
["bitfinex","SOLUSD",1758237565956,0.06,246.11,246.1,46.13559401]
["bitfinex","SOLUSD",1758237566345,0.06,246.11,246.1,50.19898287]
["bitfinex","SOLUSD",1758237566661,0.06,246.11,246.1,18.31898287]
["bitfinex","SOLUSD",1758237566852,0.06,246.11,246.1,50.19898287]
["bitfinex","SOLUSD",1758237567046,1e-08,246.11,246.1,18.31898287]
["bitfinex","SOLUSD",1758237567248,1e-08,246.11,246.1,50.19898287]
["bitfinex","SOLUSD",1758237567759,1e-08,246.11,246.1,18.31898287]
["bitfinex","SOLUSD",1758237567964,1e-08,246.11,246.1,17.65898287]
["bitfinex","SOLUSD",1758237568261,1e-08,246.11,246.1,35.94338886]
["bitfinex","SOLUSD",1758237568838,1e-08,246.11,246.1,35.96338886]
["bitfinex","SOLUSD",1758237569440,1e-08,246.11,246.1,30.06338886]
["bitfinex","SOLUSD",1758237569656,1e-08,246.11,246.1,61.94338886]
["bitfinex","SOLUSD",1758237569957,1e-08,246.11,246.1,35.94338886]
["bitfinex","SOLUSD",1758237570164,1e-08,246.11,246.1,30.06338886]
["bitfinex","SOLUSD",1758237570485,1e-08,246.11,246.1,61.94338886]
["bitfinex","SOLUSD",1758237571859,1e-08,246.11,246.1,30.06338886]
["bitfinex","SOLUSD",1758237572059,1e-08,246.11,246.1,61.94338886]
["bitfinex","SOLUSD",1758237572762,1e-08,246.11,246.1,26.0]
["bitfinex","SOLUSD",1758237572966,1e-08,246.11,246.1,57.86]
["bitfinex","SOLUSD",1758237573175,1e-08,246.11,246.1,26.0]
["bitfinex","SOLUSD",1758237573176,0.72000001,246.11,246.1,26.0]
["bitfinex","SOLUSD",1758237573371,0.72000001,246.11,246.1,57.86]
["bitfinex","SOLUSD",1758237573550,0.72000001,246.11,246.05,0.03]
["bitfinex","SOLUSD",1758237573748,0.72,246.1,246.06,31.86]
["bitfinex","SOLUSD",1758237574069,0.72,246.09,246.08,26.0]
["bitfinex","SOLUSD",1758237574442,1e-08,246.11,246.08,31.86]
["bitfinex","SOLUSD",1758237574867,1e-08,246.11,246.09,4.06355398]
["bitfinex","SOLUSD",1758237575053,1e-08,246.11,246.1,31.88]
["bitfinex","SOLUSD",1758237575259,0.72000001,246.11,246.1,31.88]
["bitfinex","SOLUSD",1758237575572,1e-08,246.11,246.1,31.88]
["bitfinex","SOLUSD",1758237576960,1e-08,246.11,246.09,4.0635113]
["bitfinex","SOLUSD",1758237577168,1e-08,246.11,246.1,31.86]
["bitfinex","SOLUSD",1758237577871,1e-08,246.11,246.1,58.52]
["bitfinex","SOLUSD",1758237578748,1e-08,246.11,246.1,46.11559401]
["bitfinex","SOLUSD",1758237579271,1e-08,246.11,246.1,50.17898287]
["bitfinex","SOLUSD",1758237579853,1e-08,246.11,246.1,50.58532175]
["bitfinex","SOLUSD",1758237580059,0.06,246.12,246.11,13.59559401]
["bitfinex","SOLUSD",1758237580266,0.06,246.12,246.11,14.25559401]
["bitfinex","SOLUSD",1758237580471,0.06,246.14,246.13,26.0]
["bitfinex","SOLUSD",1758237580660,0.06,246.14,246.13,57.84]
["bitfinex","SOLUSD",1758237580968,0.06,246.14,246.13,57.86]
["bitfinex","SOLUSD",1758237581168,0.06,246.14,246.13,62.58289359]
["bitfinex","SOLUSD",1758237583470,0.06,246.14,246.13,76.1784876]
["bitfinex","SOLUSD",1758237583651,0.06,246.24,246.16,26.0]
["bitfinex","SOLUSD",1758237583854,0.06,246.24,246.2,26.0]
["bitfinex","SOLUSD",1758237584059,0.06,246.24,246.21,31.84]
["bitfinex","SOLUSD",1758237584471,0.72,246.23,246.21,31.84]
["bitfinex","SOLUSD",1758237584647,0.06,246.24,246.21,31.84]
["bitfinex","SOLUSD",1758237585161,0.06,246.24,246.22,4.06140849]
["bitfinex","SOLUSD",1758237585355,0.06,246.24,246.23,31.84]
["bitfinex","SOLUSD",1758237586868,0.06,246.24,246.23,35.90124355]
["bitfinex","SOLUSD",1758237587256,0.06,246.24,246.21,4.06146323]
["bitfinex","SOLUSD",1758237587569,0.06,246.24,246.22,31.82]
["bitfinex","SOLUSD",1758237588475,0.06,246.24,246.23,4.06124355]
["bitfinex","SOLUSD",1758237589382,0.06,246.24,246.23,35.86124355]
["bitfinex","SOLUSD",1758237589976,0.06,246.24,246.21,4.06157345]
["bitfinex","SOLUSD",1758237590178,0.06,246.24,246.22,31.78]
["bitfinex","SOLUSD",1758237592377,0.06,246.24,246.23,4.06124355]
["bitfinex","SOLUSD",1758237592559,0.06,246.24,246.23,35.82124355]
["bitfinex","SOLUSD",1758237593171,0.06,246.24,246.23,36.48124355]
["bitfinex","SOLUSD",1758237594874,0.06,246.24,246.23,36.46124355]
["bitfinex","SOLUSD",1758237595183,0.06,246.24,246.23,4.06124355]
["bitfinex","SOLUSD",1758237595368,0.06,246.24,246.23,35.80124355]
["bitfinex","SOLUSD",1758237595568,0.06,246.24,246.23,36.46124355]
["bitfinex","SOLUSD",1758237595871,0.06,246.24,246.23,35.80124355]
["bitfinex","SOLUSD",1758237596261,0.06,246.24,246.23,36.46124355]
["bitfinex","SOLUSD",1758237597360,0.06,246.24,246.23,50.05683756]
["bitfinex","SOLUSD",1758237597573,0.06,246.27,246.26,26.0]
["bitfinex","SOLUSD",1758237597775,0.06,246.27,246.23,30.72124355]
["bitfinex","SOLUSD",1758237597983,0.06,246.27,246.24,31.74]
["bitfinex","SOLUSD",1758237598266,0.06,246.27,246.25,31.74]
["bitfinex","SOLUSD",1758237598466,0.06,246.27,246.26,35.8007488]
["bitfinex","SOLUSD",1758237598982,0.06,246.27,246.26,36.4607488]
["bitfinex","SOLUSD",1758237599184,0.06,246.27,246.26,50.05634281]
["bitfinex","SOLUSD",1758237599577,0.06,246.27,246.26,18.31634281]
["bitfinex","SOLUSD",1758237599967,0.06,246.27,246.26,50.07634281]
["bitfinex","SOLUSD",1758237600672,0.06,246.27,246.26,17.65634281]
["bitfinex","SOLUSD",1758237600871,0.06,246.27,246.26,61.8007488]
["bitfinex","SOLUSD",1758237601384,0.06,246.27,246.26,62.4607488]
["bitfinex","SOLUSD",1758237602370,0.06,246.29,246.26,62.4607488]
["bitfinex","SOLUSD",1758237602371,0.06,246.29,246.27,13.59559401]
["bitfinex","SOLUSD",1758237602579,0.2,246.31,246.27,13.59559401]
["bitfinex","SOLUSD",1758237602580,0.2,246.31,246.3,26.0]
["bitfinex","SOLUSD",1758237602784,0.2,246.31,246.3,57.76]
["bitfinex","SOLUSD",1758237603000,0.2,246.31,246.3,58.42]
["bitfinex","SOLUSD",1758237603977,0.2,246.31,246.3,26.66]
["bitfinex","SOLUSD",1758237604179,0.88,246.31,246.3,26.0]
["bitfinex","SOLUSD",1758237604384,0.88,246.31,246.3,57.76]
["bitfinex","SOLUSD",1758237604794,0.88,246.31,246.3,31.76]
["bitfinex","SOLUSD",1758237605374,0.2,246.31,246.3,31.74]
["bitfinex","SOLUSD",1758237606298,0.88,246.31,246.3,31.74]
["bitfinex","SOLUSD",1758237607401,0.2,246.31,246.3,31.74]
["bitfinex","SOLUSD",1758237608404,0.88,246.31,246.3,57.72]
["bitfinex","SOLUSD",1758237608971,0.88,246.31,246.3,61.78008932]
["bitfinex","SOLUSD",1758237609297,0.2,246.31,246.3,61.78008932]
["bitfinex","SOLUSD",1758237614579,0.2,246.31,246.3,30.06008932]
["bitfinex","SOLUSD",1758237614886,0.2,246.31,246.3,61.78008932]
["bitfinex","SOLUSD",1758237616815,0.2,246.31,246.3,62.44008932]
["bitfinex","SOLUSD",1758237617419,0.06,246.32,246.3,62.44008932]
["bitfinex","SOLUSD",1758237617722,0.06,246.32,246.31,0.66]
["bitfinex","SOLUSD",1758237618724,0.06,246.33,246.32,4.05975966]
["bitfinex","SOLUSD",1758237618917,0.06,246.33,246.32,36.43975966]
["bitfinex","SOLUSD",1758237622524,0.06,246.33,246.32,35.77975966]
["bitfinex","SOLUSD",1758237622819,0.06,246.33,246.32,36.43975966]
["bitfinex","SOLUSD",1758237623722,0.06,246.36,246.32,36.43975966]
["bitfinex","SOLUSD",1758237624018,0.06,246.36,246.33,0.66]
["bitfinex","SOLUSD",1758237624204,0.06,246.38,246.35,26.0]
["bitfinex","SOLUSD",1758237624410,0.06,246.38,246.36,32.38]
["bitfinex","SOLUSD",1758237625021,0.06,246.38,246.36,31.72]
["bitfinex","SOLUSD",1758237625235,0.06,246.38,246.37,0.68]
["bitfinex","SOLUSD",1758237626107,0.06,246.38,246.37,4.73893574]
["bitfinex","SOLUSD",1758237626603,0.68,246.43,246.4,26.0]
["bitfinex","SOLUSD",1758237626820,0.34432314,246.47,246.4,26.0]
["bitfinex","SOLUSD",1758237627124,0.65,246.42,246.41,31.72]
["bitfinex","SOLUSD",1758237627917,0.65,246.45,246.41,35.77816077]
["bitfinex","SOLUSD",1758237628223,0.65,246.44,246.41,35.77816077]
["bitfinex","SOLUSD",1758237628819,0.65,246.43,246.4,30.05843371]
["bitfinex","SOLUSD",1758237629031,0.65,246.43,246.41,31.72]
["bitfinex","SOLUSD",1758237630424,0.65,246.43,246.4,30.05843371]
["bitfinex","SOLUSD",1758237630616,0.65,246.43,246.41,35.77826785]
["bitfinex","SOLUSD",1758237631632,4.40163385,246.47,246.41,35.77826785]
["bitfinex","SOLUSD",1758237631826,0.65,246.45,246.41,35.77826785]
["bitfinex","SOLUSD",1758237632017,0.65,246.44,246.41,35.77826785]
["bitfinex","SOLUSD",1758237632827,0.99432314,246.47,246.41,36.45826785]
["bitfinex","SOLUSD",1758237633033,0.65,246.46,246.41,35.77826785]
["bitfinex","SOLUSD",1758237633233,0.65,246.45,246.41,35.77826785]
["bitfinex","SOLUSD",1758237633526,0.65,246.44,246.41,35.77826785]
["bitfinex","SOLUSD",1758237634727,0.65,246.44,246.42,31.7]
["bitfinex","SOLUSD",1758237637925,0.71,246.47,246.42,35.75810682]
["bitfinex","SOLUSD",1758237638122,0.65,246.46,246.42,35.75810682]
["bitfinex","SOLUSD",1758237638322,0.65,246.45,246.42,31.7]
["bitfinex","SOLUSD",1758237639534,0.65,246.44,246.42,31.7]
["bitfinex","SOLUSD",1758237640234,4.11730205,246.47,246.42,31.7]
["bitfinex","SOLUSD",1758237640235,0.65,246.46,246.42,31.7]
["bitfinex","SOLUSD",1758237640420,4.11730205,246.47,246.4,26.0]
["bitfinex","SOLUSD",1758237640613,4.11730205,246.47,246.38,0.03]
["bitfinex","SOLUSD",1758237640614,0.28432314,246.44,246.38,0.03]
["bitfinex","SOLUSD",1758237640835,0.65,246.43,246.38,0.03]
["bitfinex","SOLUSD",1758237641010,0.65,246.43,246.39,6.42]
["bitfinex","SOLUSD",1758237641214,0.65,246.42,246.39,6.42]
["bitfinex","SOLUSD",1758237641612,0.93432314,246.44,246.4,31.7]
["bitfinex","SOLUSD",1758237641922,0.65,246.43,246.4,31.7]
["bitfinex","SOLUSD",1758237642225,0.28432314,246.44,246.4,31.7]
["bitfinex","SOLUSD",1758237642531,0.28432314,246.44,246.4,36.43838954]
["bitfinex","SOLUSD",1758237642735,4.70754284,246.46,246.4,32.38]
["bitfinex","SOLUSD",1758237642736,0.65,246.46,246.4,32.38]
["bitfinex","SOLUSD",1758237643340,0.28432314,246.44,246.4,32.38]
["bitfinex","SOLUSD",1758237645337,0.28432314,246.44,246.4,36.43840304]
["bitfinex","SOLUSD",1758237645553,0.65,246.46,246.4,36.43840304]
["bitfinex","SOLUSD",1758237646142,3.55747749,246.46,246.41,0.68]
["bitfinex","SOLUSD",1758237646332,4.20747749,246.46,246.41,0.68]
["bitfinex","SOLUSD",1758237646518,4.11730428,246.47,246.42,0.68]
["bitfinex","SOLUSD",1758237646725,0.06,246.47,246.43,32.38]
["bitfinex","SOLUSD",1758237646940,0.06,246.47,246.44,0.68]
["bitfinex","SOLUSD",1758237649619,0.06,246.47,246.45,0.68]
["bitfinex","SOLUSD",1758237650134,0.06,246.47,246.46,31.7]
["bitfinex","SOLUSD",1758237650564,0.06,246.47,246.46,32.38]
["bitfinex","SOLUSD",1758237650847,0.06,246.47,246.46,31.7]
["bitfinex","SOLUSD",1758237653148,0.71,246.47,246.42,31.7]
["bitfinex","SOLUSD",1758237653449,0.65,246.46,246.42,31.7]
["bitfinex","SOLUSD",1758237653628,0.65,246.45,246.39,0.68]
["bitfinex","SOLUSD",1758237653832,0.65,246.45,246.4,31.7]
["bitfinex","SOLUSD",1758237654025,4.1174463,246.47,246.41,0.68]
["bitfinex","SOLUSD",1758237654726,0.06,246.47,246.41,4.7382247]
["bitfinex","SOLUSD",1758237654935,0.06,246.47,246.42,0.7]
["bitfinex","SOLUSD",1758237655243,0.06,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237655442,0.06,246.47,246.44,0.7]
["bitfinex","SOLUSD",1758237655943,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237656136,0.06,246.47,246.46,31.68]
["bitfinex","SOLUSD",1758237656947,0.06,246.47,246.46,32.78574535]
["bitfinex","SOLUSD",1758237657249,0.06,246.47,246.46,32.38]
["bitfinex","SOLUSD",1758237658122,0.06,246.47,246.46,36.43745354]
["bitfinex","SOLUSD",1758237661223,0.06,246.47,246.46,62.43745354]
["bitfinex","SOLUSD",1758237662941,0.06,246.47,246.46,30.75745354]
["bitfinex","SOLUSD",1758237663151,0.06,246.47,246.46,62.43745354]
["bitfinex","SOLUSD",1758237663649,0.06,246.47,246.44,26.0]
["bitfinex","SOLUSD",1758237663954,0.06,246.47,246.43,26.7]
["bitfinex","SOLUSD",1758237664154,2.28499363,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758237664327,2.94499363,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758237664746,0.66,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758237665425,0.66,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758237665625,0.28432314,246.46,246.41,0.03]
["bitfinex","SOLUSD",1758237665848,0.66,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758237666032,4.05769388,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758237666232,0.66,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758237666547,2.94499363,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758237667039,0.66,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758237667651,3.22931677,246.46,246.41,0.03]
["bitfinex","SOLUSD",1758237667854,0.66,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758237669253,0.66,246.45,246.42,31.68]
["bitfinex","SOLUSD",1758237669860,0.06,246.47,246.42,31.68]
["bitfinex","SOLUSD",1758237670154,0.06,246.47,246.43,4.75787751]
["bitfinex","SOLUSD",1758237670631,0.06,246.47,246.44,0.7]
["bitfinex","SOLUSD",1758237671056,0.06,246.47,246.43,4.05787751]
["bitfinex","SOLUSD",1758237671255,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237671557,0.06,246.47,246.46,31.68]
["bitfinex","SOLUSD",1758237671760,0.06,246.47,246.46,32.38]
["bitfinex","SOLUSD",1758237672146,0.06,246.47,246.46,31.68]
["bitfinex","SOLUSD",1758237672347,0.06,246.47,246.42,4.75795156]
["bitfinex","SOLUSD",1758237672550,0.72,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237672857,0.06,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237673064,0.06,246.47,246.43,32.38]
["bitfinex","SOLUSD",1758237673558,4.11731106,246.47,246.41,4.0882743]
["bitfinex","SOLUSD",1758237673759,4.77731106,246.47,246.44,31.68]
["bitfinex","SOLUSD",1758237674255,4.11731106,246.47,246.44,31.68]
["bitfinex","SOLUSD",1758237674455,0.06,246.47,246.44,31.68]
["bitfinex","SOLUSD",1758237674956,4.11731034,246.47,246.44,31.68]
["bitfinex","SOLUSD",1758237675252,4.11731034,246.47,246.42,0.7]
["bitfinex","SOLUSD",1758237675561,0.72,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237676054,0.06,246.47,246.43,32.38]
["bitfinex","SOLUSD",1758237676234,4.77729684,246.47,246.42,4.05801657]
["bitfinex","SOLUSD",1758237676437,4.77729684,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237676643,0.06,246.47,246.44,0.7]
["bitfinex","SOLUSD",1758237677138,0.06,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237677359,0.06,246.47,246.43,0.7]
["bitfinex","SOLUSD",1758237677560,4.11729095,246.47,246.44,32.38]
["bitfinex","SOLUSD",1758237677751,4.77729095,246.47,246.44,31.68]
["bitfinex","SOLUSD",1758237678150,4.77729095,246.47,246.43,31.68]
["bitfinex","SOLUSD",1758237678349,4.77729095,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237678543,0.66,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237678955,0.66,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237680155,0.06,246.47,246.44,0.73]
["bitfinex","SOLUSD",1758237680358,0.06,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237680865,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237681050,0.06,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237682368,0.06,246.47,246.44,0.73]
["bitfinex","SOLUSD",1758237683044,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237683444,0.06,246.47,246.46,0.7]
["bitfinex","SOLUSD",1758237683656,0.06,246.47,246.46,32.36]
["bitfinex","SOLUSD",1758237684057,0.06,246.47,246.46,31.66]
["bitfinex","SOLUSD",1758237686456,0.06,246.47,246.45,31.66]
["bitfinex","SOLUSD",1758237689168,4.11734569,246.47,246.45,31.66]
["bitfinex","SOLUSD",1758237689471,0.66,246.46,246.45,31.66]
["bitfinex","SOLUSD",1758237689670,2.94499363,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237689968,2.94499363,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237691267,4.71761817,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237691570,4.77738014,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237691750,4.11738014,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237691952,4.11738014,246.47,246.44,0.73]
["bitfinex","SOLUSD",1758237692156,4.11738014,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237692657,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237693649,0.06,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237694361,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237694868,0.06,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237695173,0.06,246.47,246.44,0.73]
["bitfinex","SOLUSD",1758237695360,0.06,246.47,246.44,4.78776528]
["bitfinex","SOLUSD",1758237695552,0.06,246.47,246.45,0.7]
["bitfinex","SOLUSD",1758237695751,0.06,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237695950,0.06,246.47,246.44,0.73]
["bitfinex","SOLUSD",1758237700676,4.11737362,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237700877,0.66,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237701071,2.12257456,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237701275,0.66,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237701968,2.12257456,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237702270,6.46451587,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237702873,5.00194131,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237703679,6.46451587,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237703984,5.00194131,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237707370,4.34194131,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237711489,32.46451587,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237711782,46.06010988,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237711987,47.68431047,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237714167,46.22173591,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237714389,47.68431047,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237716885,5.68181876,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237717085,5.9661419,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237717287,0.14216157,246.45,246.44,0.7]
["bitfinex","SOLUSD",1758237717495,0.06,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237717990,4.11745773,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237718375,0.06,246.46,246.45,0.67]
["bitfinex","SOLUSD",1758237721794,4.11745354,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237721990,4.11745354,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237723896,0.06,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237724598,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237724808,0.06,246.46,246.45,0.67]
["bitfinex","SOLUSD",1758237729579,0.28432314,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237729781,16.01249171,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237730295,20.07010988,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237730501,21.69437642,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237731190,53.31437642,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237731382,6.47451587,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237733508,5.01194131,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237733695,6.47451587,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237734300,20.07010988,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237734790,21.69424452,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237736188,19.56166996,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237736414,5.96607595,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237736618,7.42865051,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237736921,1.76629621,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237737114,1.62413464,246.45,246.44,0.7]
["bitfinex","SOLUSD",1758237737509,0.06,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237737709,0.34432314,246.46,246.45,0.67]
["bitfinex","SOLUSD",1758237738094,4.40177668,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237738300,4.40177668,246.46,246.44,0.7]
["bitfinex","SOLUSD",1758237739107,4.40177668,246.46,246.45,0.67]
["bitfinex","SOLUSD",1758237740103,0.06,246.46,246.45,0.67]
["bitfinex","SOLUSD",1758237744496,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237744825,4.78754273,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237745119,0.06,246.46,246.45,0.66]
["bitfinex","SOLUSD",1758237745493,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237745693,0.20216157,246.46,246.44,0.69]
["bitfinex","SOLUSD",1758237747001,4.2596642,246.46,246.44,0.69]
["bitfinex","SOLUSD",1758237747226,0.20216157,246.46,246.44,0.69]
["bitfinex","SOLUSD",1758237748422,0.06,246.46,246.44,0.69]
["bitfinex","SOLUSD",1758237749116,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237749706,0.06,246.46,246.44,0.69]
["bitfinex","SOLUSD",1758237753205,0.06,246.46,246.45,0.66]
["bitfinex","SOLUSD",1758237753506,0.06,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237753707,0.06,246.46,246.44,0.69]
["bitfinex","SOLUSD",1758237754203,0.06,246.46,246.45,0.66]
["bitfinex","SOLUSD",1758237762330,0.06,246.46,246.45,4.71761817]
["bitfinex","SOLUSD",1758237764823,0.06,246.46,246.45,30.71761817]
["bitfinex","SOLUSD",1758237768728,0.06,246.46,246.45,62.72337998]
["bitfinex","SOLUSD",1758237769036,0.06,246.46,246.45,36.31761817]
["bitfinex","SOLUSD",1758237770133,0.06,246.46,246.45,40.11761817]
["bitfinex","SOLUSD",1758237771424,0.06,246.46,246.45,40.09761817]
["bitfinex","SOLUSD",1758237771630,0.06,246.46,246.45,8.51761817]
["bitfinex","SOLUSD",1758237771934,0.06,246.46,246.45,39.43761817]
["bitfinex","SOLUSD",1758237772419,0.06,246.46,246.45,40.09761817]
["bitfinex","SOLUSD",1758237776318,0.06,246.46,246.45,8.51761817]
["bitfinex","SOLUSD",1758237776523,0.06,246.46,246.45,40.09761817]
["bitfinex","SOLUSD",1758237776725,0.06,246.46,246.45,8.51761817]
["bitfinex","SOLUSD",1758237776924,0.06,246.46,246.45,62.29761817]
["bitfinex","SOLUSD",1758237779641,0.06,246.46,246.45,75.89321218]
["bitfinex","SOLUSD",1758237780041,0.06,246.46,246.45,77.51622652]
["bitfinex","SOLUSD",1758237781831,0.06,246.46,246.45,77.54622652]
["bitfinex","SOLUSD",1758237782028,0.06,246.46,246.45,49.76622652]
["bitfinex","SOLUSD",1758237782237,0.06,246.46,246.45,81.34622652]
["bitfinex","SOLUSD",1758237783743,0.06,246.47,246.45,81.34622652]
["bitfinex","SOLUSD",1758237783939,0.06,246.47,246.46,0.66]
["bitfinex","SOLUSD",1758237785669,0.74,246.47,246.45,0.03]
["bitfinex","SOLUSD",1758237785953,0.28432314,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237786124,2.28531856,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237786462,3.2496417,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237788323,7.30725987,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237789723,0.96432314,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237790123,4.11735293,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237790124,0.06,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237790337,0.74,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237790624,0.68,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237791225,0.68,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237791750,0.74,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237791949,0.68,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237792433,0.68,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237793945,0.74,246.47,246.44,0.03]
["bitfinex","SOLUSD",1758237794138,0.68,246.46,246.44,0.03]
["bitfinex","SOLUSD",1758237796244,3.2496417,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237797034,7.30725987,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237798135,5.02194131,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237798335,7.30725987,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237805165,23.18817244,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237805666,24.81250494,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237805866,56.37250494,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237807380,54.08718638,246.45,246.44,0.03]
["bitfinex","SOLUSD",1758237808642,0.28432314,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758237808949,13.59559401,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758237808950,4.85496026,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758237809265,16.16523571,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237809458,47.72523571,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237809664,52.44367726,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237811260,6.48592168,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237811461,38.70592168,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237811765,38.84808325,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237811966,38.18808325,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237812158,38.04592168,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237812355,38.84808325,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237815760,7.28808325,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237815961,38.18808325,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237817547,6.62808325,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237817760,37.42671748,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237819473,4.40276469,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758237819669,31.90432314,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758237820267,35.96276469,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758237820770,4.40276469,246.4,246.39,0.73]
["bitfinex","SOLUSD",1758237821483,5.86671748,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237822767,37.42671748,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237822969,38.08671748,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237823757,37.42671748,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237824658,38.08671748,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237826351,51.68231149,246.4,246.39,0.03]
["bitfinex","SOLUSD",1758237833159,51.68231149,246.4,246.36,0.03]
["bitfinex","SOLUSD",1758237833160,26.0,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237833355,59.28827593,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237833565,73.54386994,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237833766,75.16873031,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237833963,27.90918351,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237834178,27.74827593,246.37,246.36,0.73]
["bitfinex","SOLUSD",1758237834379,0.14216157,246.37,246.36,0.73]
["bitfinex","SOLUSD",1758237834559,31.68216157,246.37,246.36,0.73]
["bitfinex","SOLUSD",1758237834770,33.28827593,246.37,246.36,0.73]
["bitfinex","SOLUSD",1758237835084,37.34721167,246.37,246.36,0.73]
["bitfinex","SOLUSD",1758237835692,37.34721167,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237835982,35.88325888,246.37,246.36,0.75]
["bitfinex","SOLUSD",1758237837967,35.88325888,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237838883,4.34325888,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237839094,35.88325888,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237839282,35.88325888,246.37,246.36,0.75]
["bitfinex","SOLUSD",1758237840559,0.06,246.4,246.36,0.75]
["bitfinex","SOLUSD",1758237840762,4.1184636,246.4,246.36,0.75]
["bitfinex","SOLUSD",1758237842173,4.34296609,246.39,246.36,0.75]
["bitfinex","SOLUSD",1758237842369,0.28432314,246.37,246.36,0.75]
["bitfinex","SOLUSD",1758237846902,4.34325888,246.37,246.36,0.03]
["bitfinex","SOLUSD",1758237847699,0.28432314,246.37,246.36,0.75]
["bitfinex","SOLUSD",1758237849578,0.28432314,246.38,246.36,0.75]
["bitfinex","SOLUSD",1758237851288,0.28432314,246.38,246.36,0.03]
["bitfinex","SOLUSD",1758237851480,0.28432314,246.38,246.37,0.72]
["bitfinex","SOLUSD",1758237856689,0.28432314,246.38,246.36,0.03]
["bitfinex","SOLUSD",1758237856890,0.28432314,246.38,246.36,0.75]
["bitfinex","SOLUSD",1758237857101,0.28432314,246.38,246.37,0.72]
["bitfinex","SOLUSD",1758237858792,0.06,246.4,246.37,0.72]
["bitfinex","SOLUSD",1758237858993,0.06,246.4,246.37,4.77887066]
["bitfinex","SOLUSD",1758237859175,0.06,246.4,246.37,30.77887066]
["bitfinex","SOLUSD",1758237859373,0.06,246.4,246.38,0.72]
["bitfinex","SOLUSD",1758237860786,0.06,246.4,246.38,4.77874424]
["bitfinex","SOLUSD",1758237861100,0.06,246.4,246.38,0.72]
["bitfinex","SOLUSD",1758237861298,0.06,246.4,246.37,26.0]
["bitfinex","SOLUSD",1758237861478,0.06,246.4,246.39,0.72]
["bitfinex","SOLUSD",1758237861678,0.06,246.4,246.36,4.08909552]
["bitfinex","SOLUSD",1758237861881,0.06,246.4,246.37,0.72]
["bitfinex","SOLUSD",1758237862085,4.11848497,246.4,246.37,0.72]
["bitfinex","SOLUSD",1758237862294,4.11848497,246.4,246.36,0.03]
["bitfinex","SOLUSD",1758237862492,0.28432314,246.39,246.36,0.03]
["bitfinex","SOLUSD",1758237862998,4.34305064,246.39,246.36,0.75]
["bitfinex","SOLUSD",1758237863973,0.28432314,246.39,246.37,0.72]
["bitfinex","SOLUSD",1758237864176,0.06,246.4,246.38,0.72]
["bitfinex","SOLUSD",1758237864377,0.06,246.4,246.36,0.03]
["bitfinex","SOLUSD",1758237864588,0.06,246.4,246.36,0.75]
["bitfinex","SOLUSD",1758237864994,0.06,246.4,246.37,0.71]
["bitfinex","SOLUSD",1758237865392,0.06,246.4,246.38,0.71]
["bitfinex","SOLUSD",1758237867518,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1758237869623,0.06,246.4,246.39,4.76860627]
["bitfinex","SOLUSD",1758237875528,0.06,246.4,246.39,30.76860627]
["bitfinex","SOLUSD",1758237876224,0.06,246.4,246.39,26.71]
["bitfinex","SOLUSD",1758237876526,0.06,246.4,246.39,26.0]
["bitfinex","SOLUSD",1758237876726,0.06,246.4,246.39,26.71]
["bitfinex","SOLUSD",1758237877044,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1758237877721,0.06,246.4,246.39,26.71]
["bitfinex","SOLUSD",1758237877942,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1758237878113,0.06,246.4,246.36,3.83]
["bitfinex","SOLUSD",1758237878114,0.06,246.4,246.37,26.0]
["bitfinex","SOLUSD",1758237878313,0.06,246.4,246.37,26.71]
["bitfinex","SOLUSD",1758237878516,0.06,246.4,246.38,0.71]
["bitfinex","SOLUSD",1758237879418,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1758237883021,0.06,246.4,246.38,26.0]
["bitfinex","SOLUSD",1758237883222,0.06,246.4,246.38,26.71]
["bitfinex","SOLUSD",1758237883522,0.06,246.4,246.39,0.71]
["bitfinex","SOLUSD",1758237885547,0.06,246.4,246.39,4.76860627]
["bitfinex","SOLUSD",1758237886145,0.06,246.4,246.39,4.05860627]
["bitfinex","SOLUSD",1758237887247,0.06,246.4,246.39,4.76860627]
["bitfinex","SOLUSD",1758237890225,0.06,246.4,246.39,36.24860627]
["bitfinex","SOLUSD",1758237897746,0.06,246.4,246.39,40.04860627]
["bitfinex","SOLUSD",1758237898952,0.06,246.4,246.39,39.33860627]
["bitfinex","SOLUSD",1758237900234,0.06,246.4,246.39,40.03860627]
["bitfinex","SOLUSD",1758237901060,0.06,246.4,246.39,8.55860627]
["bitfinex","SOLUSD",1758237901228,0.06,246.4,246.39,40.03860627]
["bitfinex","SOLUSD",1758237902159,4.80848478,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758237902455,3.03640008,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758237902659,0.69,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237903336,0.97432314,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237904442,7.31932949,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237905361,0.97432314,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237907951,5.03292941,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237908353,0.97432314,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237910558,5.03292941,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237911059,7.31932949,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237913668,5.03292941,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237913844,7.31932949,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237914043,5.03292941,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237914363,7.31932949,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237914764,0.06,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758237915148,0.75,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758237915978,1.03432314,246.4,246.38,0.03]
["bitfinex","SOLUSD",1758237916146,3.26072322,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237917338,7.31932949,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237918270,22.53938793,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237920990,53.99938793,246.39,246.38,0.03]
["bitfinex","SOLUSD",1758237921549,53.99938793,246.39,246.36,0.03]
["bitfinex","SOLUSD",1758237921550,26.0,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237921750,26.28432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237921977,33.31965896,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237922357,46.91525297,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237924178,48.54011333,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237925078,46.25371325,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237925281,48.54011333,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237926368,60.81190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237927667,60.12190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237928765,60.82190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237932688,92.28190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237933788,57.83550896,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237933993,91.58190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237935813,92.34190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237937006,89.35550896,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237937175,91.64190904,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237937994,32.02811924,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237938298,65.77451932,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237939888,64.95242037,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237940124,63.48811924,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237940606,64.95242037,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237940817,64.95242037,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237944478,79.24801438,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237945600,78.54801438,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237945799,78.54801438,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237949098,6.02811924,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237949317,31.64216157,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237949609,31.5,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237949796,35.84325888,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237952507,4.40325888,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237952697,35.84325888,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237954009,37.46772331,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237957016,6.02772331,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237957391,4.40325888,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237957707,0.34432314,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237960525,0.06,246.37,246.36,4.75910051]
["bitfinex","SOLUSD",1758237963219,0.06,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237963927,0.06,246.37,246.36,4.75910051]
["bitfinex","SOLUSD",1758237966510,0.06,246.37,246.36,0.70000001]
["bitfinex","SOLUSD",1758237967534,0.06,246.37,246.36,4.75910051]
["bitfinex","SOLUSD",1758237968728,0.06,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237968909,0.06,246.37,246.36,0.67000001]
["bitfinex","SOLUSD",1758237973527,0.06,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237973738,0.78,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237974040,5.12325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237988617,4.40325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237989436,0.34432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237995860,1.05432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237997048,5.11325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237997229,4.40325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237997437,5.11325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237998524,4.40325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237998843,5.11325888,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758237999953,0.34432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758238000132,0.34432314,246.37,246.36,0.67000001]
["bitfinex","SOLUSD",1758238000941,0.34432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758238001131,0.34432314,246.37,246.36,0.67000001]
["bitfinex","SOLUSD",1758238004747,0.34432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758238006226,0.34432314,246.37,246.36,0.67000001]
["bitfinex","SOLUSD",1758238011538,0.34432314,246.37,246.36,1e-08]
["bitfinex","SOLUSD",1758238012855,0.34432314,246.37,246.36,0.67000001]
["bitfinex","SOLUSD",1758238015760,0.06,246.37,246.36,4.72910051]
["bitfinex","SOLUSD",1758238016054,0.06,246.37,246.36,30.72910051]
["bitfinex","SOLUSD",1758238016946,0.06,246.37,246.36,4.72910051]
["bitfinex","SOLUSD",1758238022366,0.06,246.37,246.36,8.52910051]
["bitfinex","SOLUSD",1758238028674,0.06,246.4,246.36,8.52910051]
["bitfinex","SOLUSD",1758238028675,0.06,246.4,246.39,26.0]
["bitfinex","SOLUSD",1758238028886,0.06,246.4,246.39,57.76586062]
["bitfinex","SOLUSD",1758238029254,0.06,246.4,246.39,58.48586062]
["bitfinex","SOLUSD",1758238030263,0.06,246.4,246.39,62.54446689]
["bitfinex","SOLUSD",1758238033964,1e-08,246.4,246.39,62.54446689]
["bitfinex","SOLUSD",1758238034169,0.06,246.46,246.43,26.0]
["bitfinex","SOLUSD",1758238034369,0.06,246.46,246.44,45.34137229]
["bitfinex","SOLUSD",1758238034770,0.06,246.46,246.44,46.06137229]
["bitfinex","SOLUSD",1758238035896,0.06,246.46,246.44,50.11915511]
["bitfinex","SOLUSD",1758238036783,0.06,246.46,246.45,4.77761817]
["bitfinex","SOLUSD",1758238036981,0.06,246.46,246.45,18.37321218]
["bitfinex","SOLUSD",1758238038992,0.06,246.46,246.45,19.99622653]
["bitfinex","SOLUSD",1758238040089,0.06,246.46,246.45,23.79622653]
["bitfinex","SOLUSD",1758238040675,0.06,246.46,246.45,23.74622653]
["bitfinex","SOLUSD",1758238043087,0.06,246.46,246.45,15.93860836]
["bitfinex","SOLUSD",1758238043401,0.78,246.46,246.44,31.34]
["bitfinex","SOLUSD",1758238043583,0.72,246.45,246.44,31.34]
["bitfinex","SOLUSD",1758238044394,0.06,246.46,246.44,31.34]
["bitfinex","SOLUSD",1758238044590,0.72,246.45,246.41,26.0]
["bitfinex","SOLUSD",1758238044788,0.06,246.46,246.45,26.0]
["bitfinex","SOLUSD",1758238044989,0.06,246.46,246.45,57.32]
["bitfinex","SOLUSD",1758238045186,0.06,246.46,246.45,61.37761817]
["bitfinex","SOLUSD",1758238045493,0.77,246.46,246.45,61.37761817]
["bitfinex","SOLUSD",1758238047881,0.77,246.46,246.45,31.32]
["bitfinex","SOLUSD",1758238048082,0.77,246.46,246.43,26.0]
["bitfinex","SOLUSD",1758238048286,0.71,246.45,246.44,31.32]
["bitfinex","SOLUSD",1758238048784,0.71,246.45,246.41,26.0]
["bitfinex","SOLUSD",1758238048991,0.71,246.44,246.42,31.32]
["bitfinex","SOLUSD",1758238049202,0.71,246.43,246.42,31.32]
["bitfinex","SOLUSD",1758238050392,0.71,246.43,246.38,26.0]
["bitfinex","SOLUSD",1758238050593,6.3451754,246.45,246.42,26.0]
["bitfinex","SOLUSD",1758238050793,2.28753827,246.44,246.41,31.32]
["bitfinex","SOLUSD",1758238051005,2.28753827,246.44,246.4,31.32]
["bitfinex","SOLUSD",1758238051305,0.71,246.43,246.4,31.32]
["bitfinex","SOLUSD",1758238051486,2.28753827,246.44,246.4,31.32]
["bitfinex","SOLUSD",1758238051487,0.71,246.42,246.4,31.32]
["bitfinex","SOLUSD",1758238051691,0.71,246.41,246.4,31.32]
["bitfinex","SOLUSD",1758238052688,0.71,246.43,246.41,0.03]
["bitfinex","SOLUSD",1758238053298,0.71,246.42,246.41,31.35]
["bitfinex","SOLUSD",1758238053800,0.71,246.44,246.41,35.40817978]
["bitfinex","SOLUSD",1758238053997,0.28432314,246.45,246.41,35.40817978]
["bitfinex","SOLUSD",1758238054195,0.71,246.44,246.41,4.08817978]
["bitfinex","SOLUSD",1758238054398,0.71,246.44,246.41,35.40817978]
["bitfinex","SOLUSD",1758238054909,0.34432314,246.46,246.41,35.40817978]
["bitfinex","SOLUSD",1758238055213,0.71,246.43,246.41,31.35]
["bitfinex","SOLUSD",1758238055391,0.71,246.42,246.41,31.35]
["bitfinex","SOLUSD",1758238056286,0.71,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238058095,0.06,246.46,246.41,0.72]
["bitfinex","SOLUSD",1758238058307,0.77,246.46,246.42,32.01]
["bitfinex","SOLUSD",1758238058493,0.06,246.46,246.42,31.32]
["bitfinex","SOLUSD",1758238058689,0.77,246.46,246.42,31.32]
["bitfinex","SOLUSD",1758238059099,0.06,246.46,246.42,31.32]
["bitfinex","SOLUSD",1758238059297,0.71,246.45,246.42,31.32]
["bitfinex","SOLUSD",1758238060113,0.28432314,246.45,246.41,0.03]
["bitfinex","SOLUSD",1758238060292,0.71,246.44,246.41,0.03]
["bitfinex","SOLUSD",1758238060497,2.28753827,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238060812,2.57186141,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238060995,3.28186141,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238061824,6.51609412,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238062924,2.45798196,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238063098,6.51609412,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238063602,2.45798196,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238063800,5.0524353,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238076927,18.64802931,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238077308,20.27242777,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238078108,53.05608659,246.42,246.41,0.03]
["bitfinex","SOLUSD",1758238078320,53.05608659,246.42,246.4,1e-08]
["bitfinex","SOLUSD",1758238078321,13.87991715,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238078725,14.52991715,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238079236,18.588194,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238079615,20.21279039,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238082034,21.67644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238082237,52.99644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238091142,19.42062882,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238091320,20.88428764,246.41,246.4,0.69000001]
["bitfinex","SOLUSD",1758238091523,52.18428764,246.41,246.4,0.69000001]
["bitfinex","SOLUSD",1758238091734,52.32644921,246.41,246.4,0.69000001]
["bitfinex","SOLUSD",1758238092249,52.32644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238094941,50.86279039,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238095145,52.32644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238095529,50.70185282,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238097172,19.40185282,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238097333,35.64259999,246.41,246.4,0.69000001]
["bitfinex","SOLUSD",1758238097639,4.34259999,246.41,246.4,0.69000001]
["bitfinex","SOLUSD",1758238100736,10.14494619,246.43,246.4,0.69000001]
["bitfinex","SOLUSD",1758238100737,0.28432314,246.43,246.4,0.69000001]
["bitfinex","SOLUSD",1758238101062,4.05811216,246.42,246.4,0.69000001]
["bitfinex","SOLUSD",1758238102559,41.99357597,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238102729,43.61817236,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238103136,47.67644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238104136,78.97644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238111754,47.67644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238111965,78.97644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238113136,78.32644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238114461,78.98644921,246.41,246.4,1e-08]
["bitfinex","SOLUSD",1758238114756,110.88718443,246.41,246.35,0.03]
["bitfinex","SOLUSD",1758238114946,110.88718443,246.41,246.29,0.67]
["bitfinex","SOLUSD",1758238114947,0.14216157,246.34,246.29,0.67]
["bitfinex","SOLUSD",1758238115155,34.51164078,246.34,246.29,0.67]
["bitfinex","SOLUSD",1758238115342,36.13663316,246.34,246.29,0.67]
["bitfinex","SOLUSD",1758238115541,34.67297434,246.34,246.29,0.67]
["bitfinex","SOLUSD",1758238116344,0.14216157,246.33,246.27,0.7]
["bitfinex","SOLUSD",1758238116555,19.40350045,246.31,246.27,0.7]
["bitfinex","SOLUSD",1758238118052,19.40350045,246.31,246.28,0.67]
["bitfinex","SOLUSD",1758238118243,17.93984163,246.31,246.28,0.67]
["bitfinex","SOLUSD",1758238118444,17.93984163,246.31,246.3,0.7]
["bitfinex","SOLUSD",1758238118770,49.23984163,246.31,246.3,0.7]
["bitfinex","SOLUSD",1758238120262,17.93984163,246.31,246.3,0.7]
["bitfinex","SOLUSD",1758238120443,49.23984163,246.31,246.3,0.7]
["bitfinex","SOLUSD",1758238123067,4.05968276,246.33,246.3,0.7]
["bitfinex","SOLUSD",1758238123372,31.3,246.34,246.3,0.7]
["bitfinex","SOLUSD",1758238123671,0.28432314,246.33,246.3,0.7]
["bitfinex","SOLUSD",1758238124452,0.14216157,246.33,246.3,0.7]
["bitfinex","SOLUSD",1758238124853,0.28432314,246.33,246.3,0.7]
["bitfinex","SOLUSD",1758238127360,10.14796747,246.36,246.3,0.7]
["bitfinex","SOLUSD",1758238127361,0.28432314,246.36,246.3,0.7]
["bitfinex","SOLUSD",1758238127562,31.58432314,246.36,246.3,0.7]
["bitfinex","SOLUSD",1758238127759,31.58432314,246.36,246.3,4.76004888]
["bitfinex","SOLUSD",1758238127980,31.58432314,246.36,246.31,0.67]
["bitfinex","SOLUSD",1758238128760,38.21957586,247.94,246.31,0.67]
["bitfinex","SOLUSD",1758238128761,0.06,246.41,246.31,0.67]
["bitfinex","SOLUSD",1758238129176,0.34432314,246.41,246.31,0.67]
["bitfinex","SOLUSD",1758238129677,4.40262175,246.41,246.32,4.05975966]
["bitfinex","SOLUSD",1758238129854,4.40262175,246.41,246.33,0.67]
["bitfinex","SOLUSD",1758238130255,4.26046018,246.41,246.33,0.67]
["bitfinex","SOLUSD",1758238131876,0.14216157,246.4,246.33,4.7295465]
["bitfinex","SOLUSD",1758238132177,0.14216157,246.4,246.34,0.67]
["bitfinex","SOLUSD",1758238133479,0.28432314,246.38,246.34,0.67]
["bitfinex","SOLUSD",1758238134379,0.28432314,246.38,246.35,0.67]
["bitfinex","SOLUSD",1758238134568,0.28432314,246.38,246.31,4.05988966]
["bitfinex","SOLUSD",1758238134883,0.28432314,246.38,246.36,0.67]
["bitfinex","SOLUSD",1758238135371,0.28432314,246.38,246.37,0.69]
["bitfinex","SOLUSD",1758238137771,0.06,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238138068,0.34432314,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238138388,4.40263978,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238138776,4.40263978,246.41,246.38,0.69]
["bitfinex","SOLUSD",1758238138981,4.40263978,246.41,246.34,26.0]
["bitfinex","SOLUSD",1758238139167,4.40263978,246.41,246.36,0.69]
["bitfinex","SOLUSD",1758238139365,5.06263978,246.41,246.36,0.69]
["bitfinex","SOLUSD",1758238140966,5.06263978,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238141387,4.40263978,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238141566,5.06263978,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238142192,4.40263978,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238143391,4.40263978,246.41,246.38,0.69]
["bitfinex","SOLUSD",1758238143695,0.06,246.41,246.36,26.0]
["bitfinex","SOLUSD",1758238143880,0.06,246.41,246.39,0.69]
["bitfinex","SOLUSD",1758238144684,0.06,246.41,246.39,4.74852747]
["bitfinex","SOLUSD",1758238145063,0.06,246.41,246.4,0.69]
["bitfinex","SOLUSD",1758238148760,0.06,246.41,246.37,0.69]
["bitfinex","SOLUSD",1758238148993,0.06,246.41,246.38,0.69]
["bitfinex","SOLUSD",1758238149371,0.06,246.41,246.39,0.69]
["bitfinex","SOLUSD",1758238150088,0.06,246.41,246.4,0.69]
["bitfinex","SOLUSD",1758238157400,0.06,246.41,246.4,4.74844155]
["bitfinex","SOLUSD",1758238159813,0.06,246.44,246.43,39.59559401]
["bitfinex","SOLUSD",1758238159978,1e-08,246.46,246.44,39.59559401]
["bitfinex","SOLUSD",1758238160302,0.2,246.49,246.44,40.28559401]
["bitfinex","SOLUSD",1758238160486,0.2,246.49,246.45,0.69]
["bitfinex","SOLUSD",1758238160805,0.2,246.49,246.46,31.26]
["bitfinex","SOLUSD",1758238161208,0.2,246.49,246.47,4.74728891]
["bitfinex","SOLUSD",1758238161986,0.2,246.49,246.48,26.0]
["bitfinex","SOLUSD",1758238162201,0.2,246.49,246.48,26.69]
["bitfinex","SOLUSD",1758238163305,0.2,246.49,246.48,30.74712431]
["bitfinex","SOLUSD",1758238165599,0.2,246.49,246.48,61.98712431]
["bitfinex","SOLUSD",1758238166999,0.2,246.49,246.48,30.74712431]
["bitfinex","SOLUSD",1758238167200,0.2,246.49,246.48,61.98712431]
["bitfinex","SOLUSD",1758238167726,0.2,246.49,246.48,65.78712431]
["bitfinex","SOLUSD",1758238169021,0.2,246.49,246.48,65.09712431]
["bitfinex","SOLUSD",1758238169609,0.2,246.49,246.48,65.79712431]
["bitfinex","SOLUSD",1758238173706,0.2,246.49,246.48,61.99712431]
["bitfinex","SOLUSD",1758238179521,0.2,246.49,246.48,65.79712431]
["bitfinex","SOLUSD",1758238180414,0.2,246.49,246.48,26.0]
["bitfinex","SOLUSD",1758238180611,0.2,246.49,246.48,31.24]
["bitfinex","SOLUSD",1758238180612,0.89,246.49,246.48,31.24]
["bitfinex","SOLUSD",1758238184421,0.89,246.49,246.43,26.0]
["bitfinex","SOLUSD",1758238184726,0.69,246.48,246.47,26.0]
["bitfinex","SOLUSD",1758238186127,0.69,246.48,246.42,30.75807133]
["bitfinex","SOLUSD",1758238186431,0.69,246.47,246.46,26.0]
["bitfinex","SOLUSD",1758238186911,0.89,246.49,246.47,26.0]
["bitfinex","SOLUSD",1758238187525,0.69,246.48,246.47,26.0]
["bitfinex","SOLUSD",1758238187828,0.69,246.48,246.46,35.29741686]
["bitfinex","SOLUSD",1758238189607,0.2,246.49,246.46,35.29741686]
["bitfinex","SOLUSD",1758238189809,0.89,246.49,246.46,35.29741686]
["bitfinex","SOLUSD",1758238190209,0.69,246.48,246.46,35.29741686]
["bitfinex","SOLUSD",1758238190740,0.69,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758238191053,0.75,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758238194134,0.06,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758238194321,0.06,246.48,246.47,0.73]
["bitfinex","SOLUSD",1758238194827,0.06,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758238196429,0.06,246.48,246.47,0.73]
["bitfinex","SOLUSD",1758238196621,0.06,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758238200237,0.06,246.48,246.47,0.73]
["bitfinex","SOLUSD",1758238200940,0.2,246.49,246.48,26.0]
["bitfinex","SOLUSD",1758238201237,0.2,246.49,246.48,57.94]
["bitfinex","SOLUSD",1758238201830,0.2,246.49,246.48,61.99712431]
["bitfinex","SOLUSD",1758238202030,0.2,246.49,246.48,61.29712431]
["bitfinex","SOLUSD",1758238202332,0.2,246.49,246.48,31.24]
["bitfinex","SOLUSD",1758238204037,0.2,246.49,246.48,35.29712431]
["bitfinex","SOLUSD",1758238205521,0.2,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758238205838,0.2,246.49,246.48,31.22]
["bitfinex","SOLUSD",1758238206024,0.92,246.49,246.47,0.03]
["bitfinex","SOLUSD",1758238206232,0.72,246.48,246.47,31.25]
["bitfinex","SOLUSD",1758238206625,0.72,246.48,246.47,26.03]
["bitfinex","SOLUSD",1758238206832,0.72,246.48,246.47,0.03]
["bitfinex","SOLUSD",1758238207541,0.2,246.49,246.48,26.0]
["bitfinex","SOLUSD",1758238207718,0.2,246.49,246.48,57.92]
["bitfinex","SOLUSD",1758238210238,0.2,246.49,246.48,61.97712431]
["bitfinex","SOLUSD",1758238212238,0.06,246.5,246.48,62.38283674]
["bitfinex","SOLUSD",1758238212451,0.06,246.5,246.49,0.7]
["bitfinex","SOLUSD",1758238213432,0.06,246.5,246.49,4.75695971]
["bitfinex","SOLUSD",1758238213746,0.06,246.51,246.49,4.75695971]
["bitfinex","SOLUSD",1758238214050,0.06,246.52,246.5,31.92]
["bitfinex","SOLUSD",1758238214457,0.06,246.52,246.51,0.7]
["bitfinex","SOLUSD",1758238214826,0.06,246.52,246.51,4.75663056]
["bitfinex","SOLUSD",1758238219428,0.06,246.54,246.52,26.0]
["bitfinex","SOLUSD",1758238219633,0.06,246.54,246.52,57.92]
["bitfinex","SOLUSD",1758238219851,0.06,246.54,246.53,0.7]
["bitfinex","SOLUSD",1758238221957,0.06,246.54,246.53,4.75630146]
["bitfinex","SOLUSD",1758238222146,0.06,246.54,246.53,61.27630146]
["bitfinex","SOLUSD",1758238224059,0.06,246.54,246.53,65.07630146]
["bitfinex","SOLUSD",1758238224558,0.06,246.54,246.53,65.77630146]
["bitfinex","SOLUSD",1758238225850,0.06,246.54,246.53,65.07630146]
["bitfinex","SOLUSD",1758238226459,0.06,246.54,246.53,65.77630146]
["bitfinex","SOLUSD",1758238228850,0.73,246.54,246.53,30.05630146]
["bitfinex","SOLUSD",1758238229051,0.73,246.54,246.53,61.27630146]
["bitfinex","SOLUSD",1758238230245,0.06,246.54,246.53,61.27630146]
["bitfinex","SOLUSD",1758238232147,0.06,246.57,246.53,72.11705512]
["bitfinex","SOLUSD",1758238232457,0.73,246.57,246.53,72.11705512]
["bitfinex","SOLUSD",1758238233245,0.06,246.57,246.53,72.11705512]
["bitfinex","SOLUSD",1758238233662,0.06,246.57,246.53,71.41705512]
["bitfinex","SOLUSD",1758238233971,0.06,246.57,246.56,26.0]
["bitfinex","SOLUSD",1758238234169,0.06,246.57,246.56,57.2]
["bitfinex","SOLUSD",1758238234378,0.06,246.57,246.56,57.9]
["bitfinex","SOLUSD",1758238234873,0.06,246.57,246.56,57.2]
["bitfinex","SOLUSD",1758238235073,0.06,246.57,246.56,61.95580791]
["bitfinex","SOLUSD",1758238236952,0.06,246.57,246.56,61.25580791]
["bitfinex","SOLUSD",1758238237447,0.06,246.57,246.56,61.95580791]
["bitfinex","SOLUSD",1758238239845,0.06,246.57,246.56,61.25580791]
["bitfinex","SOLUSD",1758238242372,0.06,246.57,246.56,61.95580791]
["bitfinex","SOLUSD",1758238242977,0.06,246.57,246.56,30.75580791]
["bitfinex","SOLUSD",1758238243166,0.06,246.57,246.56,61.25580791]
["bitfinex","SOLUSD",1758238243588,0.06,246.57,246.56,61.95580791]
["bitfinex","SOLUSD",1758238244753,0.06,246.57,246.56,65.75580791]
["bitfinex","SOLUSD",1758238248878,0.06,246.57,246.56,65.05580791]
["bitfinex","SOLUSD",1758238249462,0.06,246.57,246.56,65.75580791]
["bitfinex","SOLUSD",1758238257679,0.06,246.59,246.56,72.0953277]
["bitfinex","SOLUSD",1758238257880,0.06,246.59,246.57,0.67]
["bitfinex","SOLUSD",1758238258087,0.06,246.59,246.58,31.2]
["bitfinex","SOLUSD",1758238258615,0.06,246.59,246.58,31.87]
["bitfinex","SOLUSD",1758238259490,0.06,246.59,246.58,35.92547895]
["bitfinex","SOLUSD",1758238260789,0.06,246.59,246.58,35.25547895]
["bitfinex","SOLUSD",1758238262081,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758238262282,0.06,246.59,246.58,61.23547895]
["bitfinex","SOLUSD",1758238262692,0.06,246.59,246.58,61.90547895]
["bitfinex","SOLUSD",1758238263202,0.06,246.59,246.58,61.23547895]
["bitfinex","SOLUSD",1758238266404,0.06,246.59,246.58,61.90547895]
["bitfinex","SOLUSD",1758238268402,0.06,246.59,246.58,30.05547895]
["bitfinex","SOLUSD",1758238268594,0.06,246.59,246.58,61.23547895]
["bitfinex","SOLUSD",1758238268998,0.06,246.59,246.58,61.90547895]
["bitfinex","SOLUSD",1758238270300,0.06,246.6,246.58,61.90547895]
["bitfinex","SOLUSD",1758238270614,0.06,246.6,246.59,0.67]
["bitfinex","SOLUSD",1758238270899,0.06,246.6,246.59,61.90531448]
["bitfinex","SOLUSD",1758238271584,0.06,246.62,246.59,72.0436007]
["bitfinex","SOLUSD",1758238271783,0.06,246.62,246.6,0.67]
["bitfinex","SOLUSD",1758238271983,0.06,246.62,246.61,31.18]
["bitfinex","SOLUSD",1758238273486,0.06,246.62,246.61,35.2349856]
["bitfinex","SOLUSD",1758238273983,0.78,246.62,246.61,30.0549856]
["bitfinex","SOLUSD",1758238274305,0.78,246.62,246.61,61.2349856]
["bitfinex","SOLUSD",1758238275403,0.06,246.62,246.61,61.2349856]
["bitfinex","SOLUSD",1758238276288,0.06,246.62,246.61,62.85721008]
["bitfinex","SOLUSD",1758238277494,0.06,246.62,246.61,66.65721008]
["bitfinex","SOLUSD",1758238277822,0.78,246.62,246.61,1.62222448]
["bitfinex","SOLUSD",1758238277995,0.78,246.62,246.56,31.18]
["bitfinex","SOLUSD",1758238278200,0.72,246.61,246.57,18.32]
["bitfinex","SOLUSD",1758238278400,0.72,246.6,246.58,31.18]
["bitfinex","SOLUSD",1758238278594,5.73745804,246.62,246.59,31.18]
["bitfinex","SOLUSD",1758238279323,0.72,246.61,246.59,31.18]
["bitfinex","SOLUSD",1758238279488,0.72,246.6,246.59,31.18]
["bitfinex","SOLUSD",1758238280613,0.72,246.6,246.57,4.05563957]
["bitfinex","SOLUSD",1758238280917,0.72,246.59,246.58,31.18]
["bitfinex","SOLUSD",1758238281108,0.72,246.61,246.58,31.18]
["bitfinex","SOLUSD",1758238281313,0.72,246.6,246.58,31.18]
["bitfinex","SOLUSD",1758238281509,0.06,246.62,246.59,4.05531448]
["bitfinex","SOLUSD",1758238281696,0.06,246.62,246.6,31.18]
["bitfinex","SOLUSD",1758238281896,0.06,246.62,246.6,31.85]
["bitfinex","SOLUSD",1758238282091,0.06,246.62,246.61,0.67]
["bitfinex","SOLUSD",1758238282297,0.06,246.62,246.61,1.62222447]
["bitfinex","SOLUSD",1758238284116,0.06,246.62,246.61,31.67721007]
["bitfinex","SOLUSD",1758238285210,0.06,246.62,246.61,32.39721007]
["bitfinex","SOLUSD",1758238286420,0.06,246.62,246.61,36.19721007]
["bitfinex","SOLUSD",1758238288312,0.06,246.62,246.61,10.19721007]
["bitfinex","SOLUSD",1758238288517,1e-08,246.62,246.61,23.79280408]
["bitfinex","SOLUSD",1758238288713,0.2,246.65,246.64,39.59559401]
["bitfinex","SOLUSD",1758238288900,0.2,246.65,246.64,70.77559401]
["bitfinex","SOLUSD",1758238289100,0.2,246.65,246.64,71.49559401]
["bitfinex","SOLUSD",1758238289309,0.2,246.65,246.64,75.55008638]
["bitfinex","SOLUSD",1758238289608,0.2,246.65,246.64,77.17185045]
["bitfinex","SOLUSD",1758238293104,0.2,246.65,246.64,77.55729968]
["bitfinex","SOLUSD",1758238293306,0.2,246.65,246.64,77.15185045]
["bitfinex","SOLUSD",1758238295324,0.2,246.65,246.64,77.55729968]
["bitfinex","SOLUSD",1758238295711,0.2,246.65,246.64,46.39729968]
["bitfinex","SOLUSD",1758238295916,0.2,246.65,246.64,77.55729968]
["bitfinex","SOLUSD",1758238298326,0.2,246.66,246.65,13.59559401]
["bitfinex","SOLUSD",1758238298530,0.2,246.66,246.65,14.31559401]
["bitfinex","SOLUSD",1758238298731,0.06,246.67,246.65,14.31559401]
["bitfinex","SOLUSD",1758238298934,0.42670191,246.88,246.72,4.05317769]
["bitfinex","SOLUSD",1758238298935,4.05121751,246.84,246.72,4.05317769]
["bitfinex","SOLUSD",1758238299107,4.05121751,246.84,246.73,31.16]
["bitfinex","SOLUSD",1758238299108,0.7,246.75,246.73,31.16]
["bitfinex","SOLUSD",1758238299533,0.7,246.8,246.76,26.0]
["bitfinex","SOLUSD",1758238299844,0.7,246.82,246.8,26.0]
["bitfinex","SOLUSD",1758238300014,6.3846509,246.91,246.81,31.16]
["bitfinex","SOLUSD",1758238300217,0.28432314,246.9,246.77,26.0]
["bitfinex","SOLUSD",1758238300519,0.7,246.89,246.81,26.0]
["bitfinex","SOLUSD",1758238300721,4.7505092,246.89,246.82,31.16]
["bitfinex","SOLUSD",1758238301038,0.98432314,246.88,246.83,31.16]
["bitfinex","SOLUSD",1758238301338,0.7,246.87,246.83,31.16]
["bitfinex","SOLUSD",1758238301542,0.7,246.86,246.83,31.16]
["bitfinex","SOLUSD",1758238301722,0.7,246.85,246.83,31.16]
["bitfinex","SOLUSD",1758238301908,0.28432314,246.88,246.83,31.16]
["bitfinex","SOLUSD",1758238302230,0.7,246.84,246.83,31.16]
["bitfinex","SOLUSD",1758238302429,0.7,246.84,246.81,4.0505092]
["bitfinex","SOLUSD",1758238302731,6.3846509,246.91,246.82,26.0]
["bitfinex","SOLUSD",1758238302732,0.7,246.83,246.82,26.0]
["bitfinex","SOLUSD",1758238303227,0.7,246.83,246.76,1.62130394]
["bitfinex","SOLUSD",1758238303228,0.7,246.83,246.79,31.16]
["bitfinex","SOLUSD",1758238303411,0.7,246.82,246.79,31.16]
["bitfinex","SOLUSD",1758238303630,0.7,246.81,246.79,31.16]
["bitfinex","SOLUSD",1758238303808,0.7,246.8,246.74,12.1597795]
["bitfinex","SOLUSD",1758238304012,0.7,246.79,246.78,26.0]
["bitfinex","SOLUSD",1758238304323,0.7,246.79,246.78,57.16]
["bitfinex","SOLUSD",1758238306228,0.7,246.79,246.76,4.05251374]
["bitfinex","SOLUSD",1758238306421,0.7,246.79,246.77,31.16]
["bitfinex","SOLUSD",1758238306734,0.7,246.81,246.77,31.16]
["bitfinex","SOLUSD",1758238307038,1.62130394,246.84,246.77,31.16]
["bitfinex","SOLUSD",1758238307214,0.28432314,246.86,246.77,31.16]
["bitfinex","SOLUSD",1758238307215,0.7,246.82,246.77,31.16]
["bitfinex","SOLUSD",1758238307546,0.7,246.82,246.8,26.0]
["bitfinex","SOLUSD",1758238307754,0.7,246.82,246.8,57.16]
["bitfinex","SOLUSD",1758238307912,11.86932501,246.86,246.8,57.16]
["bitfinex","SOLUSD",1758238308113,0.7,246.81,246.8,57.16]
["bitfinex","SOLUSD",1758238308413,0.7,246.83,246.8,57.16]
["bitfinex","SOLUSD",1758238309127,0.7,246.85,246.8,61.93183461]
["bitfinex","SOLUSD",1758238309336,12.56932501,246.87,246.81,0.72]
["bitfinex","SOLUSD",1758238309538,12.56932501,246.87,246.82,31.16]
["bitfinex","SOLUSD",1758238309735,0.28432314,246.9,246.82,31.88]
["bitfinex","SOLUSD",1758238310032,0.7,246.86,246.82,35.93140679]
["bitfinex","SOLUSD",1758238311938,0.7,246.86,246.82,35.21140679]
["bitfinex","SOLUSD",1758238312234,0.7,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758238312539,0.7,246.85,246.84,57.14]
["bitfinex","SOLUSD",1758238313222,0.7,246.87,246.84,57.14]
["bitfinex","SOLUSD",1758238313540,0.7,246.86,246.84,57.14]
["bitfinex","SOLUSD",1758238314425,0.72,246.85,246.84,31.14]
["bitfinex","SOLUSD",1758238315313,0.72,246.85,246.82,31.14]
["bitfinex","SOLUSD",1758238315746,0.66,246.84,246.78,32.34328908]
["bitfinex","SOLUSD",1758238315957,16.20913584,246.87,246.82,26.0]
["bitfinex","SOLUSD",1758238316121,0.66,246.86,246.82,57.14]
["bitfinex","SOLUSD",1758238316323,12.15830108,246.87,246.82,57.14]
["bitfinex","SOLUSD",1758238316651,0.66,246.85,246.82,57.14]
["bitfinex","SOLUSD",1758238317025,12.81830108,246.87,246.82,57.14]
["bitfinex","SOLUSD",1758238317243,0.66,246.86,246.82,57.14]
["bitfinex","SOLUSD",1758238317552,12.81830108,246.87,246.82,57.14]
["bitfinex","SOLUSD",1758238317722,12.81830108,246.87,246.82,57.84]
["bitfinex","SOLUSD",1758238318425,12.15830108,246.87,246.83,0.7]
["bitfinex","SOLUSD",1758238318647,0.66,246.89,246.84,31.84]
["bitfinex","SOLUSD",1758238318828,12.15682302,246.9,246.84,31.84]
["bitfinex","SOLUSD",1758238319145,0.66,246.9,246.84,31.84]
["bitfinex","SOLUSD",1758238319450,0.06,246.85,246.84,31.84]
["bitfinex","SOLUSD",1758238320325,0.06,246.85,246.84,35.89120725]
["bitfinex","SOLUSD",1758238321356,0.06,246.85,246.84,31.84]
["bitfinex","SOLUSD",1758238321953,0.06,246.85,246.84,35.89120725]
["bitfinex","SOLUSD",1758238322149,0.06,246.85,246.84,39.69120725]
["bitfinex","SOLUSD",1758238323027,0.06,246.85,246.84,35.64]
["bitfinex","SOLUSD",1758238323958,0.06,246.85,246.84,61.64]
["bitfinex","SOLUSD",1758238324454,0.06,246.85,246.84,65.69120725]
["bitfinex","SOLUSD",1758238326531,0.06,246.85,246.84,61.64]
["bitfinex","SOLUSD",1758238326732,0.06,246.85,246.84,60.94]
["bitfinex","SOLUSD",1758238328048,0.06,246.85,246.84,57.14]
["bitfinex","SOLUSD",1758238328756,0.06,246.85,246.84,57.84]
["bitfinex","SOLUSD",1758238328935,0.06,246.85,246.84,57.14]
["bitfinex","SOLUSD",1758238330944,0.06,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758238331156,4.77104314,246.85,246.84,26.0]
["bitfinex","SOLUSD",1758238331358,4.77104314,246.85,246.83,31.14]
["bitfinex","SOLUSD",1758238331540,0.66,246.84,246.83,31.14]
["bitfinex","SOLUSD",1758238334639,0.66,246.84,246.78,5.47104314]
["bitfinex","SOLUSD",1758238334640,4.71121263,246.84,246.81,26.0]
["bitfinex","SOLUSD",1758238334834,0.66,246.83,246.75,0.7]
["bitfinex","SOLUSD",1758238335155,0.94432314,246.83,246.79,26.0]
["bitfinex","SOLUSD",1758238335352,0.66,246.82,246.79,26.0]
["bitfinex","SOLUSD",1758238335645,0.66,246.81,246.79,26.0]
["bitfinex","SOLUSD",1758238336640,0.66,246.8,246.73,0.7]
["bitfinex","SOLUSD",1758238336955,0.66,246.8,246.77,26.0]
["bitfinex","SOLUSD",1758238337155,0.66,246.79,246.77,26.0]
["bitfinex","SOLUSD",1758238337354,4.05170207,246.81,246.77,57.14]
["bitfinex","SOLUSD",1758238337355,0.66,246.78,246.77,57.14]
["bitfinex","SOLUSD",1758238337739,0.66,246.8,246.77,57.14]
["bitfinex","SOLUSD",1758238338058,0.66,246.79,246.77,57.14]
["bitfinex","SOLUSD",1758238338559,0.66,246.78,246.69,30.05353338]
["bitfinex","SOLUSD",1758238338764,4.05212969,246.79,246.73,26.0]
["bitfinex","SOLUSD",1758238338966,4.05212969,246.79,246.68,4.05383263]
["bitfinex","SOLUSD",1758238338967,0.66,246.77,246.68,0.7]
["bitfinex","SOLUSD",1758238339263,0.66,246.77,246.72,26.0]
["bitfinex","SOLUSD",1758238339562,0.66,246.76,246.73,31.14]
["bitfinex","SOLUSD",1758238339752,0.28432314,246.78,246.73,31.14]
["bitfinex","SOLUSD",1758238339950,0.66,246.75,246.73,31.14]
["bitfinex","SOLUSD",1758238340156,0.66,246.77,246.73,31.14]
["bitfinex","SOLUSD",1758238340358,4.05252066,246.76,246.73,31.14]
["bitfinex","SOLUSD",1758238341468,0.66,246.75,246.71,57.14]
["bitfinex","SOLUSD",1758238341677,0.66,246.74,246.73,26.0]
["bitfinex","SOLUSD",1758238341865,0.66,246.74,246.71,31.14]
["bitfinex","SOLUSD",1758238342049,0.66,246.74,246.67,0.03]
["bitfinex","SOLUSD",1758238342050,0.66,246.73,246.68,0.7]
["bitfinex","SOLUSD",1758238342249,0.66,246.73,246.69,57.14]
["bitfinex","SOLUSD",1758238342742,0.66,246.72,246.69,57.14]
["bitfinex","SOLUSD",1758238343473,0.66,246.74,246.69,26.7]
["bitfinex","SOLUSD",1758238344171,4.33704254,246.75,246.69,26.7]
["bitfinex","SOLUSD",1758238344468,0.66,246.74,246.69,26.7]
["bitfinex","SOLUSD",1758238344759,0.66,246.73,246.69,26.7]
["bitfinex","SOLUSD",1758238345071,0.69,246.72,246.69,26.0]
["bitfinex","SOLUSD",1758238345857,15.92717903,246.75,246.67,0.03]
["bitfinex","SOLUSD",1758238345858,0.69,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238346253,0.97432314,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238346578,2.43274738,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238346878,4.05350628,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758238347244,0.69,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758238347676,0.69,246.68,246.67,0.03]
["bitfinex","SOLUSD",1758238348152,4.05350628,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758238348688,0.69,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758238348857,4.05367059,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758238349357,4.74367059,246.69,246.67,0.03]
["bitfinex","SOLUSD",1758238349669,0.28432314,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238349670,4.33777987,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238349870,5.02777987,246.71,246.67,0.73]
["bitfinex","SOLUSD",1758238350071,4.33777987,246.71,246.67,0.73]
["bitfinex","SOLUSD",1758238350568,0.69,246.7,246.67,0.03]
["bitfinex","SOLUSD",1758238351672,4.33777987,246.71,246.67,0.73]
["bitfinex","SOLUSD",1758238351869,5.02777987,246.71,246.67,0.73]
["bitfinex","SOLUSD",1758238353158,0.97432314,246.71,246.67,0.73]
["bitfinex","SOLUSD",1758238353874,0.28432314,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238354076,4.33771929,246.71,246.68,0.7]
["bitfinex","SOLUSD",1758238354457,5.02771929,246.71,246.67,0.03]
["bitfinex","SOLUSD",1758238354961,5.02771929,246.71,246.67,0.73]
["bitfinex","SOLUSD",1758238356192,1.62222447,246.75,246.68,0.7]
["bitfinex","SOLUSD",1758238356480,0.69,246.77,246.71,26.0]
["bitfinex","SOLUSD",1758238356661,0.69,246.77,246.71,26.7]
["bitfinex","SOLUSD",1758238357175,0.69,246.77,246.72,0.7]
["bitfinex","SOLUSD",1758238357368,0.69,246.77,246.72,4.05317769]
["bitfinex","SOLUSD",1758238357573,0.69,246.77,246.73,0.7]
["bitfinex","SOLUSD",1758238357981,0.14216157,246.77,246.73,0.7]
["bitfinex","SOLUSD",1758238358277,0.69,246.79,246.74,0.7]
["bitfinex","SOLUSD",1758238358455,4.05200476,246.8,246.75,0.7]
["bitfinex","SOLUSD",1758238358661,4.74200476,246.8,246.75,0.7]
["bitfinex","SOLUSD",1758238358860,0.97432314,246.8,246.75,0.7]
["bitfinex","SOLUSD",1758238359486,12.76073129,246.84,246.76,0.7]
["bitfinex","SOLUSD",1758238359670,0.69,246.84,246.76,0.7]
["bitfinex","SOLUSD",1758238360559,0.69,246.84,246.76,26.7]
["bitfinex","SOLUSD",1758238360765,0.69,246.84,246.77,0.7]
["bitfinex","SOLUSD",1758238360972,0.69,246.84,246.77,31.86]
["bitfinex","SOLUSD",1758238361278,0.06,246.85,246.78,0.7]
["bitfinex","SOLUSD",1758238361585,0.06,246.85,246.79,4.05202804]
["bitfinex","SOLUSD",1758238361975,0.06,246.85,246.8,0.7]
["bitfinex","SOLUSD",1758238362179,0.69,246.84,246.77,35.21226241]
["bitfinex","SOLUSD",1758238362376,0.69,246.84,246.78,0.7]
["bitfinex","SOLUSD",1758238363686,4.74132116,246.84,246.78,0.7]
["bitfinex","SOLUSD",1758238364481,0.69,246.84,246.78,0.7]
["bitfinex","SOLUSD",1758238364681,0.06,246.85,246.78,0.7]
["bitfinex","SOLUSD",1758238365890,0.06,246.85,246.78,4.75213402]
["bitfinex","SOLUSD",1758238366090,0.06,246.85,246.79,0.7]
["bitfinex","SOLUSD",1758238366765,4.11105092,246.85,246.79,0.7]
["bitfinex","SOLUSD",1758238368587,0.69,246.84,246.79,0.7]
["bitfinex","SOLUSD",1758238368785,4.74122349,246.84,246.79,0.7]
["bitfinex","SOLUSD",1758238369580,0.69,246.84,246.78,4.05219013]
["bitfinex","SOLUSD",1758238369784,0.69,246.84,246.8,0.7]
["bitfinex","SOLUSD",1758238370296,4.39537081,246.85,246.78,4.05219013]
["bitfinex","SOLUSD",1758238370495,4.39537081,246.85,246.81,0.7]
["bitfinex","SOLUSD",1758238370996,5.08537081,246.85,246.81,0.7]
["bitfinex","SOLUSD",1758238371487,0.06,246.85,246.81,0.7]
["bitfinex","SOLUSD",1758238372893,0.69,246.84,246.79,0.7]
["bitfinex","SOLUSD",1758238373065,0.69,246.84,246.8,0.7]
["bitfinex","SOLUSD",1758238373270,0.06,246.85,246.8,0.7]
["bitfinex","SOLUSD",1758238373466,4.80111709,246.85,246.8,0.7]
["bitfinex","SOLUSD",1758238375190,4.80111709,246.85,246.77,31.16]
["bitfinex","SOLUSD",1758238375492,4.80111709,246.85,246.8,0.68]
["bitfinex","SOLUSD",1758238375997,0.75,246.85,246.81,0.68]
["bitfinex","SOLUSD",1758238376172,0.06,246.85,246.82,0.68]
["bitfinex","SOLUSD",1758238379587,0.06,246.85,246.81,4.05160976]
["bitfinex","SOLUSD",1758238379796,0.06,246.85,246.82,0.68]
["bitfinex","SOLUSD",1758238380174,0.06,246.85,246.83,0.68]
["bitfinex","SOLUSD",1758238380677,0.06,246.85,246.84,0.68]
["bitfinex","SOLUSD",1758238381401,0.06,246.85,246.84,4.73120725]
["bitfinex","SOLUSD",1758238382587,0.06,246.85,246.84,0.68]
["bitfinex","SOLUSD",1758238383088,0.06,246.85,246.73,13.59559401]
["bitfinex","SOLUSD",1758238383089,4.8310836,246.85,246.78,0.68]
["bitfinex","SOLUSD",1758238383491,4.8310836,246.85,246.78,26.68]
["bitfinex","SOLUSD",1758238383798,0.72,246.84,246.78,26.68]
["bitfinex","SOLUSD",1758238385404,4.11120495,246.85,246.79,0.68]
["bitfinex","SOLUSD",1758238385570,0.06,246.85,246.79,0.68]
["bitfinex","SOLUSD",1758238386302,0.06,246.85,246.8,31.14]
["bitfinex","SOLUSD",1758238386479,0.06,246.85,246.81,0.68]
["bitfinex","SOLUSD",1758238386677,0.06,246.85,246.83,26.0]
["bitfinex","SOLUSD",1758238386879,0.06,246.85,246.84,0.68]
["bitfinex","SOLUSD",1758238387184,0.06,246.85,246.84,30.73120725]
["bitfinex","SOLUSD",1758238389176,0.06,246.85,246.84,61.89120725]
["bitfinex","SOLUSD",1758238393302,0.06,246.85,246.84,0.68]
["bitfinex","SOLUSD",1758238393504,0.06,246.85,246.84,31.82]
["bitfinex","SOLUSD",1758238393711,0.06,246.85,246.84,35.87120725]
["bitfinex","SOLUSD",1758238396818,0.78,246.85,246.82,26.0]
["bitfinex","SOLUSD",1758238397109,0.78,246.85,246.82,57.14]
["bitfinex","SOLUSD",1758238397110,0.72,246.84,246.82,57.14]
["bitfinex","SOLUSD",1758238397311,0.06,246.85,246.82,57.14]
["bitfinex","SOLUSD",1758238397486,0.06,246.85,246.82,57.82]
["bitfinex","SOLUSD",1758238397893,0.06,246.85,246.83,0.68]
["bitfinex","SOLUSD",1758238398514,0.06,246.85,246.82,4.05152962]
["bitfinex","SOLUSD",1758238398515,0.06,246.85,246.84,31.82]
["bitfinex","SOLUSD",1758238399202,0.06,246.85,246.84,35.87120725]
["bitfinex","SOLUSD",1758238402013,0.06,246.85,246.84,39.67120725]
["bitfinex","SOLUSD",1758238403506,0.06,246.85,246.84,35.87120725]
["bitfinex","SOLUSD",1758238404413,0.78,246.85,246.78,2.30064704]
["bitfinex","SOLUSD",1758238404596,0.72,246.84,246.79,31.16]
["bitfinex","SOLUSD",1758238404795,0.72,246.83,246.8,31.22]
["bitfinex","SOLUSD",1758238404990,0.72,246.83,246.82,26.0]
["bitfinex","SOLUSD",1758238405210,0.75,246.85,246.82,57.22]
["bitfinex","SOLUSD",1758238406113,0.69,246.84,246.82,57.22]
["bitfinex","SOLUSD",1758238406313,0.69,246.83,246.82,57.22]
["bitfinex","SOLUSD",1758238406519,4.80105349,246.85,246.82,57.22]
["bitfinex","SOLUSD",1758238406703,0.69,246.84,246.82,57.22]
["bitfinex","SOLUSD",1758238407008,0.69,246.83,246.82,57.22]
["bitfinex","SOLUSD",1758238407210,0.06,246.85,246.82,57.22]
["bitfinex","SOLUSD",1758238407510,0.06,246.85,246.82,57.9]
["bitfinex","SOLUSD",1758238408505,0.06,246.85,246.82,57.22]
["bitfinex","SOLUSD",1758238408916,0.69,246.84,246.82,57.22]
["bitfinex","SOLUSD",1758238409114,0.06,246.85,246.82,57.22]
["bitfinex","SOLUSD",1758238409418,0.75,246.85,246.82,57.22]
["bitfinex","SOLUSD",1758238409925,0.75,246.85,246.8,4.05184056]
["bitfinex","SOLUSD",1758238410124,0.75,246.85,246.81,26.0]
["bitfinex","SOLUSD",1758238410310,0.75,246.85,246.81,57.9]
["bitfinex","SOLUSD",1758238410621,0.06,246.85,246.82,0.68]
["bitfinex","SOLUSD",1758238410803,0.06,246.85,246.83,31.22]
["bitfinex","SOLUSD",1758238411301,0.06,246.85,246.81,30.05165684]
["bitfinex","SOLUSD",1758238411302,0.06,246.85,246.84,31.22]
["bitfinex","SOLUSD",1758238411925,4.80114184,246.85,246.77,0.68]
["bitfinex","SOLUSD",1758238412229,4.80114184,246.85,246.78,31.22]
["bitfinex","SOLUSD",1758238412399,0.69,246.84,246.78,31.22]
["bitfinex","SOLUSD",1758238412730,4.74135402,246.84,246.78,31.22]
["bitfinex","SOLUSD",1758238415502,4.74135402,246.84,246.78,31.9]
["bitfinex","SOLUSD",1758238416121,4.74135402,246.84,246.78,0.68]
["bitfinex","SOLUSD",1758238416626,0.28432314,246.83,246.76,26.0]
["bitfinex","SOLUSD",1758238416802,0.97432314,246.83,246.77,31.2]
["bitfinex","SOLUSD",1758238417003,0.69,246.82,246.77,31.2]
["bitfinex","SOLUSD",1758238417321,0.69,246.81,246.77,31.2]
["bitfinex","SOLUSD",1758238417519,0.69,246.8,246.77,31.2]
["bitfinex","SOLUSD",1758238417826,0.28432314,246.83,246.72,0.68]
["bitfinex","SOLUSD",1758238417827,0.69,246.79,246.72,0.68]
["bitfinex","SOLUSD",1758238418122,0.69,246.79,246.76,26.0]
["bitfinex","SOLUSD",1758238418321,4.74219223,246.78,246.76,26.0]
["bitfinex","SOLUSD",1758238418505,0.69,246.77,246.76,26.0]
["bitfinex","SOLUSD",1758238419401,4.74235644,246.77,246.72,0.68]
["bitfinex","SOLUSD",1758238419600,4.74235644,246.77,246.73,57.22]
["bitfinex","SOLUSD",1758238419919,4.74235644,246.77,246.73,31.22]
["bitfinex","SOLUSD",1758238419920,0.69,246.76,246.73,31.22]
["bitfinex","SOLUSD",1758238420121,0.69,246.76,246.74,31.2]
["bitfinex","SOLUSD",1758238421012,4.74263101,246.76,246.74,31.2]
["bitfinex","SOLUSD",1758238421201,4.05263101,246.76,246.74,31.2]
["bitfinex","SOLUSD",1758238422029,4.74231836,246.78,246.74,31.2]
["bitfinex","SOLUSD",1758238422207,0.69,246.76,246.71,0.68]
["bitfinex","SOLUSD",1758238422417,0.69,246.76,246.72,31.22]
["bitfinex","SOLUSD",1758238422931,4.0526849,246.75,246.72,31.22]
["bitfinex","SOLUSD",1758238423136,0.28432314,246.81,246.72,31.22]
["bitfinex","SOLUSD",1758238423302,0.69,246.78,246.73,0.68]
["bitfinex","SOLUSD",1758238423502,0.69,246.78,246.73,31.88]
["bitfinex","SOLUSD",1758238424129,0.69,246.78,246.73,0.68]
["bitfinex","SOLUSD",1758238425009,0.69,246.77,246.71,57.2]
["bitfinex","SOLUSD",1758238425322,0.69,246.77,246.72,31.2]
["bitfinex","SOLUSD",1758238426013,0.69,246.77,246.72,31.88]
["bitfinex","SOLUSD",1758238426613,0.69,246.77,246.73,0.68]
["bitfinex","SOLUSD",1758238427223,0.69,246.77,246.73,31.88]
["bitfinex","SOLUSD",1758238427427,4.05219223,246.78,246.73,31.88]
["bitfinex","SOLUSD",1758238427629,4.74219223,246.78,246.73,31.88]
["bitfinex","SOLUSD",1758238428006,4.05219223,246.78,246.73,31.88]
["bitfinex","SOLUSD",1758238428208,0.69,246.77,246.73,31.88]
["bitfinex","SOLUSD",1758238428421,4.05252066,246.76,246.73,0.68]
["bitfinex","SOLUSD",1758238428729,4.05252066,246.76,246.73,31.86]
["bitfinex","SOLUSD",1758238429726,4.0523445,246.78,246.74,0.68]
["bitfinex","SOLUSD",1758238429927,4.7423445,246.78,246.74,0.68]
["bitfinex","SOLUSD",1758238432316,4.7423445,246.78,246.73,31.18]
["bitfinex","SOLUSD",1758238432516,4.7423445,246.78,246.73,31.86]
["bitfinex","SOLUSD",1758238433120,4.7423445,246.78,246.73,0.68]
["bitfinex","SOLUSD",1758238433323,4.7423445,246.78,246.73,31.86]
["bitfinex","SOLUSD",1758238433826,4.0523445,246.78,246.73,31.86]
["bitfinex","SOLUSD",1758238434022,0.69,246.77,246.73,31.16]
["bitfinex","SOLUSD",1758238434416,0.28432314,246.81,246.74,0.71]
["bitfinex","SOLUSD",1758238434610,0.66,246.79,246.74,0.71]
["bitfinex","SOLUSD",1758238434816,0.66,246.78,246.74,0.71]
["bitfinex","SOLUSD",1758238435204,4.1113256,246.84,246.76,26.0]
["bitfinex","SOLUSD",1758238435407,4.1113256,246.84,246.77,31.86]
["bitfinex","SOLUSD",1758238435614,4.1113256,246.84,246.77,31.16]
["bitfinex","SOLUSD",1758238435810,4.05153553,246.82,246.77,31.16]
["bitfinex","SOLUSD",1758238436018,4.05153553,246.82,246.78,0.7]
["bitfinex","SOLUSD",1758238436414,4.74145385,246.83,246.78,0.7]
["bitfinex","SOLUSD",1758238436615,0.69,246.82,246.78,0.7]
["bitfinex","SOLUSD",1758238437218,4.05145385,246.83,246.77,31.16]
["bitfinex","SOLUSD",1758238437422,0.69,246.81,246.77,31.16]
["bitfinex","SOLUSD",1758238437621,0.69,246.8,246.77,31.16]
["bitfinex","SOLUSD",1758238438028,4.05168135,246.82,246.77,31.16]
["bitfinex","SOLUSD",1758238438029,4.74168135,246.82,246.77,31.16]
["bitfinex","SOLUSD",1758238438331,4.74168135,246.82,246.77,31.86]
["bitfinex","SOLUSD",1758238439332,4.05168135,246.82,246.77,31.16]
["bitfinex","SOLUSD",1758238439514,0.28432314,246.83,246.78,0.7]
["bitfinex","SOLUSD",1758238439925,4.33570186,246.83,246.78,0.7]
["bitfinex","SOLUSD",1758238441528,0.06,246.84,246.8,26.0]
["bitfinex","SOLUSD",1758238441736,0.06,246.84,246.81,31.86]
["bitfinex","SOLUSD",1758238442231,0.06,246.84,246.82,0.7]
["bitfinex","SOLUSD",1758238442934,0.06,246.84,246.83,26.0]
["bitfinex","SOLUSD",1758238443337,0.75,246.84,246.77,31.88]
["bitfinex","SOLUSD",1758238443522,4.74140681,246.83,246.78,31.18]
["bitfinex","SOLUSD",1758238444010,4.05140681,246.83,246.79,0.7]
["bitfinex","SOLUSD",1758238446047,0.69,246.82,246.78,31.18]
["bitfinex","SOLUSD",1758238446945,4.05140681,246.83,246.79,31.92]
["bitfinex","SOLUSD",1758238447245,4.05140681,246.83,246.8,31.2]
["bitfinex","SOLUSD",1758238447617,0.34432314,246.84,246.8,31.2]
["bitfinex","SOLUSD",1758238447841,0.34432314,246.84,246.81,0.7]
["bitfinex","SOLUSD",1758238448341,0.34432314,246.84,246.8,31.2]
["bitfinex","SOLUSD",1758238448342,4.39555521,246.84,246.82,0.7]
["bitfinex","SOLUSD",1758238448646,4.39555521,246.84,246.8,31.9]
["bitfinex","SOLUSD",1758238448821,4.39555521,246.84,246.81,0.7]
["bitfinex","SOLUSD",1758238449340,4.39555521,246.84,246.8,31.2]
["bitfinex","SOLUSD",1758238449519,0.06,246.84,246.82,0.7]
["bitfinex","SOLUSD",1758238449839,0.06,246.84,246.82,4.75147866]
["bitfinex","SOLUSD",1758238450253,0.06,246.84,246.83,26.7]
["bitfinex","SOLUSD",1758238455251,0.06,246.84,246.83,0.7]
["bitfinex","SOLUSD",1758238455451,0.06,246.84,246.83,26.7]
["bitfinex","SOLUSD",1758238456046,0.06,246.87,246.86,26.0]
["bitfinex","SOLUSD",1758238456251,0.06,246.87,246.86,57.2]
["bitfinex","SOLUSD",1758238456452,0.06,246.87,246.86,57.9]
["bitfinex","SOLUSD",1758238456754,0.06,246.87,246.86,61.95087904]
["bitfinex","SOLUSD",1758238457066,0.06,246.87,246.86,31.9]
["bitfinex","SOLUSD",1758238460163,0.06,246.87,246.86,0.7]
["bitfinex","SOLUSD",1758238460374,0.06,246.87,246.86,31.88]
["bitfinex","SOLUSD",1758238460967,0.06,246.87,246.86,0.7]
["bitfinex","SOLUSD",1758238461174,0.06,246.88,246.86,45.47559401]
["bitfinex","SOLUSD",1758238461361,0.06,246.9,246.86,45.47559401]
["bitfinex","SOLUSD",1758238461362,0.06,246.9,246.89,26.0]
["bitfinex","SOLUSD",1758238461665,0.06,246.9,246.89,57.18]
["bitfinex","SOLUSD",1758238461854,0.06,246.9,246.89,57.88]
["bitfinex","SOLUSD",1758238462659,0.06,246.9,246.89,61.93038681]
["bitfinex","SOLUSD",1758238463064,0.06,246.9,246.89,30.05038681]
["bitfinex","SOLUSD",1758238463259,0.06,246.9,246.89,61.99038681]
["bitfinex","SOLUSD",1758238463648,0.06,246.9,246.87,4.7505698]
["bitfinex","SOLUSD",1758238463848,0.06,246.9,246.88,31.24]
["bitfinex","SOLUSD",1758238464154,0.06,246.9,246.88,31.94]
["bitfinex","SOLUSD",1758238464467,0.06,246.9,246.89,31.94]
["bitfinex","SOLUSD",1758238464770,0.06,246.9,246.89,26.0]
["bitfinex","SOLUSD",1758238464972,0.06,246.9,246.89,26.66]
["bitfinex","SOLUSD",1758238465181,0.06,246.9,246.89,26.0]
["bitfinex","SOLUSD",1758238465384,0.06,246.9,246.89,57.22]
["bitfinex","SOLUSD",1758238466364,0.06,246.9,246.89,57.88]
["bitfinex","SOLUSD",1758238467178,0.06,246.9,246.89,61.93038681]
["bitfinex","SOLUSD",1758238470988,0.06,246.92,246.89,72.05635383]
["bitfinex","SOLUSD",1758238471179,0.06,246.92,246.9,0.66]
["bitfinex","SOLUSD",1758238471378,0.06,246.92,246.91,31.2]
["bitfinex","SOLUSD",1758238471581,0.06,246.92,246.91,31.86]
["bitfinex","SOLUSD",1758238473689,0.06,246.92,246.91,35.91005872]
["bitfinex","SOLUSD",1758238476172,0.06,246.92,246.91,39.71005872]
["bitfinex","SOLUSD",1758238479096,0.06,246.92,246.91,39.05005872]
["bitfinex","SOLUSD",1758238479900,0.06,246.92,246.91,39.71005872]
["bitfinex","SOLUSD",1758238481195,0.06,246.92,246.91,39.05005872]
["bitfinex","SOLUSD",1758238481390,0.06,246.92,246.91,39.71005872]
["bitfinex","SOLUSD",1758238482796,0.06,246.92,246.91,35.91005872]
["bitfinex","SOLUSD",1758238486313,0.06,246.92,246.91,49.50565273]
["bitfinex","SOLUSD",1758238486503,0.06,246.95,246.94,26.0]
["bitfinex","SOLUSD",1758238486678,0.06,246.95,246.94,57.14]
["bitfinex","SOLUSD",1758238487003,0.06,246.95,246.94,57.8]
["bitfinex","SOLUSD",1758238489098,0.06,246.95,246.94,61.84956669]
["bitfinex","SOLUSD",1758238494911,0.06,246.95,246.94,65.64956669]
["bitfinex","SOLUSD",1758238495200,0.06,246.97,246.94,75.77348343]
["bitfinex","SOLUSD",1758238495385,0.06,246.97,246.95,0.69]
["bitfinex","SOLUSD",1758238495588,0.06,246.97,246.96,31.14]
["bitfinex","SOLUSD",1758238495901,0.06,246.97,246.96,31.83]
["bitfinex","SOLUSD",1758238496082,0.06,246.97,246.96,35.87923874]
["bitfinex","SOLUSD",1758238501613,0.06,246.97,246.96,35.85923874]
["bitfinex","SOLUSD",1758238502100,0.06,246.97,246.96,57.12]
["bitfinex","SOLUSD",1758238502692,0.06,246.97,246.96,61.16923874]
["bitfinex","SOLUSD",1758238503018,0.06,246.97,246.96,61.85923874]
["bitfinex","SOLUSD",1758238503715,0.06,246.97,246.96,61.16923874]
["bitfinex","SOLUSD",1758238505926,0.06,246.97,246.96,64.96923874]
["bitfinex","SOLUSD",1758238512319,0.06,246.97,246.96,38.96923874]
["bitfinex","SOLUSD",1758238513500,0.06,246.97,246.96,35.16923874]
["bitfinex","SOLUSD",1758238515117,0.06,246.97,246.96,31.12]
["bitfinex","SOLUSD",1758238515623,0.06,246.97,246.96,57.81]
["bitfinex","SOLUSD",1758238516997,0.06,246.97,246.96,61.85923874]
["bitfinex","SOLUSD",1758238517323,0.06,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758238517502,0.06,246.97,246.96,61.16923874]
["bitfinex","SOLUSD",1758238517914,0.06,246.97,246.96,61.85923874]
["bitfinex","SOLUSD",1758238522415,0.06,246.97,246.96,74.00720092]
["bitfinex","SOLUSD",1758238523031,0.06,246.97,246.96,61.85923874]
["bitfinex","SOLUSD",1758238523328,0.06,246.97,246.96,74.00720092]
["bitfinex","SOLUSD",1758238523711,0.06,246.97,246.96,65.65923874]
["bitfinex","SOLUSD",1758238523913,0.06,246.97,246.96,30.04923874]
["bitfinex","SOLUSD",1758238524349,0.06,246.97,246.96,61.16923874]
["bitfinex","SOLUSD",1758238524716,0.06,246.97,246.96,61.85923874]
["bitfinex","SOLUSD",1758238525709,0.06,246.97,246.96,62.35923874]
["bitfinex","SOLUSD",1758238528646,0.75,246.97,246.96,26.5]
["bitfinex","SOLUSD",1758238528862,0.75,246.97,246.96,57.62]
["bitfinex","SOLUSD",1758238529209,0.75,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238529447,0.06,246.97,246.96,35.66923874]
["bitfinex","SOLUSD",1758238531212,0.06,246.97,246.96,4.54923874]
["bitfinex","SOLUSD",1758238531427,0.06,246.97,246.96,35.66923874]
["bitfinex","SOLUSD",1758238531631,0.06,246.97,246.96,4.54923874]
["bitfinex","SOLUSD",1758238531834,0.75,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238532216,0.06,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238532418,0.06,246.97,246.96,31.62]
["bitfinex","SOLUSD",1758238532622,0.06,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238532942,0.06,246.97,246.96,35.66923874]
["bitfinex","SOLUSD",1758238533569,0.06,246.97,246.96,36.36923874]
["bitfinex","SOLUSD",1758238534047,0.06,246.97,246.96,48.51720092]
["bitfinex","SOLUSD",1758238538243,0.06,246.97,246.96,62.11279493]
["bitfinex","SOLUSD",1758238541334,0.06,246.97,246.96,65.91279493]
["bitfinex","SOLUSD",1758238542657,0.06,246.98,246.96,62.11279493]
["bitfinex","SOLUSD",1758238542955,2600.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758238543147,2600.06,247.0,246.99,57.12]
["bitfinex","SOLUSD",1758238543339,2600.06,247.0,246.99,57.82]
["bitfinex","SOLUSD",1758238544036,2600.06,247.0,246.99,31.12]
["bitfinex","SOLUSD",1758238544753,2600.06,247.0,246.99,31.82]
["bitfinex","SOLUSD",1758238544955,2600.06,247.0,246.99,35.86874691]
["bitfinex","SOLUSD",1758238545159,2600.06,247.0,246.99,4.74874691]
["bitfinex","SOLUSD",1758238545344,2600.06,247.0,246.99,35.86874691]
["bitfinex","SOLUSD",1758238545545,2600.06,247.0,246.99,4.04874691]
["bitfinex","SOLUSD",1758238545860,2600.06,247.0,246.99,35.16874691]
["bitfinex","SOLUSD",1758238546458,2600.75,247.0,246.97,26.0]
["bitfinex","SOLUSD",1758238546653,2600.75,247.0,246.96,0.5]
["bitfinex","SOLUSD",1758238546654,2600.75,247.0,246.98,31.12]
["bitfinex","SOLUSD",1758238546856,2600.06,247.0,246.99,31.12]
["bitfinex","SOLUSD",1758238547047,2600.06,247.0,246.96,0.5]
["bitfinex","SOLUSD",1758238547358,2600.06,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758238547549,2600.06,247.0,246.99,57.12]
["bitfinex","SOLUSD",1758238547748,2600.06,247.0,246.96,0.5]
["bitfinex","SOLUSD",1758238547939,0.69,246.99,246.96,0.5]
["bitfinex","SOLUSD",1758238548256,0.69,246.99,246.97,31.12]
["bitfinex","SOLUSD",1758238548559,0.69,246.98,246.96,31.62]
["bitfinex","SOLUSD",1758238548739,0.69,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238548944,2.96457329,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238549142,4.73907478,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758238549347,0.69,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758238551758,4.73909266,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758238554448,4.73909266,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238559449,6.195724,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238559851,6.48004714,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238560057,37.60004714,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238560254,39.22062853,246.97,246.96,0.5]
["bitfinex","SOLUSD",1758238560449,39.22062853,246.97,246.95,0.03]
["bitfinex","SOLUSD",1758238560450,0.28432314,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758238560655,1.74095448,246.96,246.95,0.03]
["bitfinex","SOLUSD",1758238560967,0.28432314,246.94,246.9,0.03]
["bitfinex","SOLUSD",1758238561152,5.7910132,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238561355,37.5810132,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238561655,39.20205431,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238561858,52.79764832,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238563363,20.20101698,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238563571,52.79764832,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238567463,52.81764832,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238569457,65.11607134,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238570583,63.65944,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238570769,65.11607134,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238574078,0.28432314,246.89,246.87,0.03]
["bitfinex","SOLUSD",1758238574380,46.47654849,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758238574589,47.12654849,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758238574797,52.79846901,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758238575697,5.95624366,246.88,246.87,0.03]
["bitfinex","SOLUSD",1758238575878,36.81192052,246.88,246.87,0.73]
["bitfinex","SOLUSD",1758238576461,37.09624366,246.88,246.87,0.73]
["bitfinex","SOLUSD",1758238576763,35.47487401,246.88,246.87,0.73]
["bitfinex","SOLUSD",1758238579401,0.06,246.92,246.87,0.73]
["bitfinex","SOLUSD",1758238579606,4.19222029,246.91,246.87,0.73]
["bitfinex","SOLUSD",1758238579770,4.05005872,246.91,246.87,0.73]
["bitfinex","SOLUSD",1758238580684,0.06,246.92,246.87,0.73]
["bitfinex","SOLUSD",1758238581001,4.1099161,246.92,246.87,0.73]
["bitfinex","SOLUSD",1758238582704,4.10990469,246.92,246.87,0.73]
["bitfinex","SOLUSD",1758238582885,4.10990469,246.92,246.88,0.7]
["bitfinex","SOLUSD",1758238583473,4.10990469,246.92,246.89,0.7]
["bitfinex","SOLUSD",1758238583705,4.10990469,246.92,246.9,0.7]
["bitfinex","SOLUSD",1758238584496,4.39422783,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238585473,0.06,246.92,246.91,1.15]
["bitfinex","SOLUSD",1758238596446,0.06,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238597499,4.1098947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238599291,4.8298947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238601322,4.1098947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238601912,0.06,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238602111,0.06,246.92,246.91,1.15]
["bitfinex","SOLUSD",1758238604613,4.1098947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238605797,0.06,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238606003,0.06,246.92,246.91,1.15]
["bitfinex","SOLUSD",1758238610600,0.06,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238612212,0.06,246.92,246.91,1.15]
["bitfinex","SOLUSD",1758238612813,0.06,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238614707,0.06,246.92,246.91,1.15]
["bitfinex","SOLUSD",1758238615217,0.06,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238615420,4.1098947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238615621,4.7798947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238615814,4.1098947,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238626921,7.34042823,246.92,246.91,0.5]
["bitfinex","SOLUSD",1758238627120,0.28432314,246.91,246.88,0.03]
["bitfinex","SOLUSD",1758238627330,0.67,246.9,246.88,0.03]
["bitfinex","SOLUSD",1758238627841,0.28432314,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238628014,2.56053353,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238628212,16.82612754,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238628951,20.87651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238632833,18.60030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238634441,20.87651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238634946,18.60030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238635153,20.87651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238636947,18.60030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238637133,20.87651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238639849,18.60030396,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238640032,20.87651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238645659,46.87651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238645958,48.49775257,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238646154,20.22154218,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238646471,53.63775257,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238646760,52.01651435,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238647140,53.637884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238648938,22.497884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238649141,53.637884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238655460,53.697884,246.89,246.88,0.03]
["bitfinex","SOLUSD",1758238657871,13.87991715,246.88,246.86,0.03]
["bitfinex","SOLUSD",1758238658075,33.70053353,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238658264,38.46124848,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238658574,40.08274959,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238658775,39.37274959,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238658989,8.23274959,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238659184,39.37274959,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238661175,5.9565392,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238661481,51.34684249,246.87,246.86,0.72]
["bitfinex","SOLUSD",1758238661653,20.20684249,246.87,246.86,0.72]
["bitfinex","SOLUSD",1758238661857,4.19287652,246.87,246.86,0.72]
["bitfinex","SOLUSD",1758238662167,4.05056243,246.88,246.86,0.72]
["bitfinex","SOLUSD",1758238662692,4.3947239,246.89,246.86,0.72]
["bitfinex","SOLUSD",1758238663478,0.06,246.89,246.86,0.72]
["bitfinex","SOLUSD",1758238664868,4.11038706,246.89,246.86,0.72]
["bitfinex","SOLUSD",1758238667585,16.15612754,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238667966,19.14233793,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238669492,23.19305288,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238670395,20.20684249,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238670595,20.91684249,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238671091,54.31305288,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238671887,53.6583436,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238673794,52.84085278,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238674299,52.90085278,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238675093,17.93079619,246.86,246.85,1e-08]
["bitfinex","SOLUSD",1758238675701,20.23242877,246.86,246.85,1e-08]
["bitfinex","SOLUSD",1758238677396,51.35242877,246.86,246.85,1e-08]
["bitfinex","SOLUSD",1758238677694,52.13114834,246.86,246.85,1e-08]
["bitfinex","SOLUSD",1758238677992,50.67242877,246.86,246.85,1e-08]
["bitfinex","SOLUSD",1758238678191,52.13114834,246.86,246.85,1e-08]
["bitfinex","SOLUSD",1758238678681,13.87991715,246.83,246.82,0.03]
["bitfinex","SOLUSD",1758238678881,13.87991715,246.83,246.67,1.65163258]
["bitfinex","SOLUSD",1758238678882,46.45863672,246.83,246.67,4.0839828]
["bitfinex","SOLUSD",1758238679185,1.45871957,246.77,246.76,0.72]
["bitfinex","SOLUSD",1758238679492,32.86304271,246.77,246.76,0.72]
["bitfinex","SOLUSD",1758238680786,36.91539915,246.77,246.76,0.72]
["bitfinex","SOLUSD",1758238681288,35.45667958,246.77,246.76,0.72]
["bitfinex","SOLUSD",1758238681503,36.91539915,246.77,246.76,0.72]
["bitfinex","SOLUSD",1758238682582,4.33667958,246.77,246.76,0.72]
["bitfinex","SOLUSD",1758238688690,0.28432314,246.76,246.74,0.72]
["bitfinex","SOLUSD",1758238688904,1.74304271,246.76,246.74,0.72]
["bitfinex","SOLUSD",1758238689213,0.28432314,246.76,246.74,0.72]
["bitfinex","SOLUSD",1758238689908,1.74304271,246.76,246.72,0.72]
["bitfinex","SOLUSD",1758238690100,2.42304271,246.76,246.72,0.72]
["bitfinex","SOLUSD",1758238690592,1.74304271,246.76,246.73,0.72]
["bitfinex","SOLUSD",1758238690802,0.28432314,246.74,246.73,0.72]
["bitfinex","SOLUSD",1758238692000,4.33717229,246.74,246.73,0.72]
["bitfinex","SOLUSD",1758238693102,0.28432314,246.76,246.73,0.72]
["bitfinex","SOLUSD",1758238693913,4.05202804,246.79,246.73,0.72]
["bitfinex","SOLUSD",1758238694116,35.45666068,246.78,246.73,0.72]
["bitfinex","SOLUSD",1758238695516,4.33666068,246.78,246.73,0.72]
["bitfinex","SOLUSD",1758238701326,0.28432314,246.79,246.74,0.72]
["bitfinex","SOLUSD",1758238701503,4.111711,246.81,246.74,26.72]
["bitfinex","SOLUSD",1758238701817,0.28432314,246.8,246.75,0.72]
["bitfinex","SOLUSD",1758238702020,0.14216157,246.8,246.75,0.72]
["bitfinex","SOLUSD",1758238702410,0.28432314,246.8,246.75,0.72]
["bitfinex","SOLUSD",1758238702617,0.28432314,246.8,246.74,26.0]
["bitfinex","SOLUSD",1758238702618,0.96432314,246.8,246.76,0.72]
["bitfinex","SOLUSD",1758238702820,5.01621485,246.8,246.76,0.72]
["bitfinex","SOLUSD",1758238703012,4.33621485,246.8,246.76,0.72]
["bitfinex","SOLUSD",1758238703211,4.33621485,246.8,246.77,0.72]
["bitfinex","SOLUSD",1758238703530,4.33621485,246.8,246.76,0.72]
["bitfinex","SOLUSD",1758238703705,4.33621485,246.8,246.77,0.72]
["bitfinex","SOLUSD",1758238704625,5.01621485,246.8,246.75,4.77265715]
["bitfinex","SOLUSD",1758238704931,5.01621485,246.8,246.76,0.72]
["bitfinex","SOLUSD",1758238706610,5.03621485,246.8,246.75,4.73265715]
["bitfinex","SOLUSD",1758238706809,5.03621485,246.8,246.75,4.05265715]
["bitfinex","SOLUSD",1758238707043,5.03621485,246.8,246.75,0.68]
["bitfinex","SOLUSD",1758238708115,0.7,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758238709019,4.33621485,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238709341,5.03621485,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238709643,4.33621485,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238709822,0.34432314,246.81,246.77,0.68]
["bitfinex","SOLUSD",1758238710134,4.39605144,246.81,246.78,0.68]
["bitfinex","SOLUSD",1758238710339,0.7,246.8,246.75,0.68]
["bitfinex","SOLUSD",1758238710528,4.75197251,246.8,246.75,0.68]
["bitfinex","SOLUSD",1758238710716,0.7,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758238711410,0.7,246.79,246.76,0.68]
["bitfinex","SOLUSD",1758238711734,0.7,246.79,246.74,30.73283849]
["bitfinex","SOLUSD",1758238711937,0.7,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758238712142,4.05197251,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238712512,4.75197251,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238712737,0.7,246.79,246.74,30.05283849]
["bitfinex","SOLUSD",1758238712916,4.05197251,246.8,246.75,0.68]
["bitfinex","SOLUSD",1758238713239,4.75197251,246.8,246.75,0.68]
["bitfinex","SOLUSD",1758238713430,4.75197251,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238717312,0.7,246.79,246.74,30.73283849]
["bitfinex","SOLUSD",1758238717513,0.7,246.79,246.75,0.68]
["bitfinex","SOLUSD",1758238717710,0.7,246.79,246.75,4.73264075]
["bitfinex","SOLUSD",1758238718140,0.7,246.79,246.76,0.68]
["bitfinex","SOLUSD",1758238718337,4.39616654,246.81,246.76,0.68]
["bitfinex","SOLUSD",1758238718639,0.7,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238719416,0.7,246.79,246.76,0.68]
["bitfinex","SOLUSD",1758238720033,4.05192619,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238720234,4.75192619,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238722041,0.7,246.79,246.76,0.68]
["bitfinex","SOLUSD",1758238722953,4.05192619,246.8,246.76,0.68]
["bitfinex","SOLUSD",1758238723240,0.06,246.81,246.8,26.0]
["bitfinex","SOLUSD",1758238723424,0.06,246.81,246.8,26.68]
["bitfinex","SOLUSD",1758238724327,0.06,246.81,246.8,30.73186385]
["bitfinex","SOLUSD",1758238724852,0.06,246.81,246.8,35.85186385]
["bitfinex","SOLUSD",1758238729172,0.06,246.84,246.8,35.85186385]
["bitfinex","SOLUSD",1758238729326,0.06,246.86,246.8,35.85186385]
["bitfinex","SOLUSD",1758238729327,0.06,246.86,246.83,26.0]
["bitfinex","SOLUSD",1758238729532,0.06,246.86,246.84,31.50512072]
["bitfinex","SOLUSD",1758238729742,0.06,246.86,246.84,31.1]
["bitfinex","SOLUSD",1758238729951,0.06,246.86,246.85,0.68]
["bitfinex","SOLUSD",1758238731247,0.06,246.86,246.85,4.73104314]
["bitfinex","SOLUSD",1758238733037,0.06,246.86,246.85,0.68]
["bitfinex","SOLUSD",1758238733240,0.06,246.86,246.85,31.78]
["bitfinex","SOLUSD",1758238733436,0.06,246.86,246.85,35.83104314]
["bitfinex","SOLUSD",1758238740670,0.06,246.86,246.85,49.83174146]
["bitfinex","SOLUSD",1758238741038,0.06,246.86,246.85,51.45212589]
["bitfinex","SOLUSD",1758238741360,0.06,246.89,246.85,51.45212589]
["bitfinex","SOLUSD",1758238741538,0.06,246.89,246.86,0.69]
["bitfinex","SOLUSD",1758238742377,0.06,246.89,246.86,31.79]
["bitfinex","SOLUSD",1758238742661,0.06,246.89,246.86,35.84087904]
["bitfinex","SOLUSD",1758238744267,0.06,246.89,246.86,57.1]
["bitfinex","SOLUSD",1758238744470,0.72,246.89,246.86,57.1]
["bitfinex","SOLUSD",1758238745572,0.72,246.89,246.86,26.0]
["bitfinex","SOLUSD",1758238745769,0.72,246.89,246.86,57.1]
["bitfinex","SOLUSD",1758238745975,0.72,246.89,246.86,26.03]
["bitfinex","SOLUSD",1758238746179,0.72,246.89,246.86,0.03]
["bitfinex","SOLUSD",1758238746180,0.72,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238746354,0.72,246.87,246.86,31.13]
["bitfinex","SOLUSD",1758238748063,0.72,246.87,246.86,57.13]
["bitfinex","SOLUSD",1758238748778,0.72,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238751271,0.06,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238753978,0.72,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238757374,0.06,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238762191,0.06,246.87,246.86,0.72]
["bitfinex","SOLUSD",1758238763480,0.06,246.87,246.86,0.03]
["bitfinex","SOLUSD",1758238768610,0.06,246.87,246.86,0.69]
["bitfinex","SOLUSD",1758238770367,0.06,246.87,246.86,4.74087904]
["bitfinex","SOLUSD",1758238776110,0.06,246.87,246.86,35.82087904]
["bitfinex","SOLUSD",1758238777196,0.06,246.87,246.86,61.82087904]
["bitfinex","SOLUSD",1758238777793,0.06,246.87,246.86,30.74087904]
["bitfinex","SOLUSD",1758238777975,0.06,246.87,246.86,26.03]
["bitfinex","SOLUSD",1758238778176,0.77,246.87,246.86,26.03]
["bitfinex","SOLUSD",1758238778876,0.77,246.87,246.86,30.08087904]
["bitfinex","SOLUSD",1758238779076,0.06,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238783280,0.06,246.87,246.86,30.08087904]
["bitfinex","SOLUSD",1758238783487,0.77,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238784128,0.06,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238785189,0.06,246.87,246.86,61.82087904]
["bitfinex","SOLUSD",1758238788017,0.06,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238788219,0.77,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238788713,0.06,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238792505,0.06,246.87,246.86,30.08087904]
["bitfinex","SOLUSD",1758238792701,0.06,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238792909,0.06,246.87,246.86,61.82087904]
["bitfinex","SOLUSD",1758238795295,0.06,246.87,246.86,61.16087904]
["bitfinex","SOLUSD",1758238796410,0.06,246.89,246.86,85.99875855]
["bitfinex","SOLUSD",1758238796722,0.06,246.92,246.89,26.0]
["bitfinex","SOLUSD",1758238796922,0.06,246.92,246.9,31.08]
["bitfinex","SOLUSD",1758238797096,0.06,246.92,246.91,0.71]
["bitfinex","SOLUSD",1758238797923,0.06,246.92,246.91,4.76005872]
["bitfinex","SOLUSD",1758238798222,0.06,246.92,246.91,31.08]
["bitfinex","SOLUSD",1758238799621,0.06,246.92,246.91,35.13005872]
["bitfinex","SOLUSD",1758238800024,0.06,246.92,246.91,35.84005872]
["bitfinex","SOLUSD",1758238801222,0.06,246.92,246.91,31.08]
["bitfinex","SOLUSD",1758238801516,0.06,246.92,246.91,31.79]
["bitfinex","SOLUSD",1758238801896,0.06,246.92,246.91,35.84005872]
["bitfinex","SOLUSD",1758238802320,0.06,246.92,246.91,39.64005872]
["bitfinex","SOLUSD",1758238803330,0.06,246.92,246.91,8.56005872]
["bitfinex","SOLUSD",1758238803505,0.06,246.92,246.91,39.64005872]
["bitfinex","SOLUSD",1758238805112,0.06,246.92,246.91,7.85005872]
["bitfinex","SOLUSD",1758238805307,0.73,246.92,246.91,7.85005872]
["bitfinex","SOLUSD",1758238805506,0.73,246.92,246.91,38.91005872]
["bitfinex","SOLUSD",1758238805507,0.06,246.92,246.91,38.91005872]
["bitfinex","SOLUSD",1758238806009,0.06,246.92,246.86,0.03]
["bitfinex","SOLUSD",1758238806233,4.7798997,246.92,246.86,0.03]
["bitfinex","SOLUSD",1758238806414,4.7798997,246.92,246.87,57.06]
["bitfinex","SOLUSD",1758238806648,0.67,246.91,246.88,31.06]
["bitfinex","SOLUSD",1758238806815,0.67,246.9,246.88,31.06]
["bitfinex","SOLUSD",1758238807019,0.06,246.92,246.88,31.06]
["bitfinex","SOLUSD",1758238807216,0.67,246.91,246.88,35.11050941]
["bitfinex","SOLUSD",1758238807420,0.67,246.9,246.88,35.11050941]
["bitfinex","SOLUSD",1758238807930,0.73,246.92,246.88,35.11050941]
["bitfinex","SOLUSD",1758238808128,0.67,246.91,246.88,35.11050941]
["bitfinex","SOLUSD",1758238809731,0.06,246.92,246.88,35.11050941]
["bitfinex","SOLUSD",1758238809928,0.06,246.92,246.89,0.71]
["bitfinex","SOLUSD",1758238810232,0.06,246.92,246.9,57.06]
["bitfinex","SOLUSD",1758238811926,0.06,246.92,246.91,31.06]
["bitfinex","SOLUSD",1758238813735,0.73,246.92,246.91,31.06]
["bitfinex","SOLUSD",1758238814541,0.73,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758238814830,4.7798947,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758238815636,0.06,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758238815932,0.06,246.92,246.91,31.77]
["bitfinex","SOLUSD",1758238816336,0.06,246.92,246.91,31.06]
["bitfinex","SOLUSD",1758238817342,0.06,246.92,246.91,35.82005872]
["bitfinex","SOLUSD",1758238819647,0.06,246.92,246.91,39.62005872]
["bitfinex","SOLUSD",1758238820941,0.06,246.92,246.91,35.82005872]
["bitfinex","SOLUSD",1758238826228,0.06,246.92,246.91,39.62005872]
["bitfinex","SOLUSD",1758238830420,0.06,246.92,246.91,53.21565273]
["bitfinex","SOLUSD",1758238830629,0.06,246.92,246.91,7.85005872]
["bitfinex","SOLUSD",1758238830827,0.75,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758238831040,0.69,246.91,246.9,4.08020924]
["bitfinex","SOLUSD",1758238831235,0.69,246.91,246.9,35.14020924]
["bitfinex","SOLUSD",1758238832333,0.06,246.92,246.9,35.14020924]
["bitfinex","SOLUSD",1758238832537,0.06,246.92,246.9,35.80020924]
["bitfinex","SOLUSD",1758238834046,0.06,246.92,246.9,35.14020924]
["bitfinex","SOLUSD",1758238836536,0.75,246.92,246.9,35.14020924]
["bitfinex","SOLUSD",1758238836935,0.06,246.92,246.9,35.14020924]
["bitfinex","SOLUSD",1758238838434,0.06,246.92,246.91,57.06]
["bitfinex","SOLUSD",1758238838850,0.75,246.92,246.91,57.06]
["bitfinex","SOLUSD",1758238839751,0.75,246.92,246.91,30.05005872]
["bitfinex","SOLUSD",1758238839941,0.75,246.92,246.91,61.11005872]
["bitfinex","SOLUSD",1758238841038,0.06,246.92,246.91,61.11005872]
["bitfinex","SOLUSD",1758238852756,0.06,246.92,246.91,65.57005872]
["bitfinex","SOLUSD",1758238854748,0.06,246.92,246.91,34.51005872]
["bitfinex","SOLUSD",1758238855155,0.06,246.92,246.91,64.91005872]
["bitfinex","SOLUSD",1758238858250,0.78,246.92,246.91,34.86]
["bitfinex","SOLUSD",1758238858447,0.78,246.92,246.91,38.91005872]
["bitfinex","SOLUSD",1758238858651,0.06,246.92,246.91,35.11005872]
["bitfinex","SOLUSD",1758238858973,0.06,246.92,246.91,35.78005872]
["bitfinex","SOLUSD",1758238859470,0.06,246.92,246.91,35.11005872]
["bitfinex","SOLUSD",1758238860870,0.06,246.92,246.91,57.06]
["bitfinex","SOLUSD",1758238861956,0.06,246.92,246.91,61.11005872]
["bitfinex","SOLUSD",1758238864649,0.78,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758238865071,0.78,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238866585,0.78,246.92,246.9,26.03]
["bitfinex","SOLUSD",1758238866759,0.78,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238866760,0.06,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238867161,0.06,246.92,246.91,31.71]
["bitfinex","SOLUSD",1758238868379,0.06,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238868769,0.06,246.92,246.91,35.09005872]
["bitfinex","SOLUSD",1758238869079,0.06,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238869475,0.06,246.92,246.91,26.0]
["bitfinex","SOLUSD",1758238869476,0.78,246.92,246.91,26.0]
["bitfinex","SOLUSD",1758238869678,0.78,246.92,246.91,57.04]
["bitfinex","SOLUSD",1758238871164,0.06,246.92,246.91,57.04]
["bitfinex","SOLUSD",1758238871366,0.06,246.92,246.91,61.09005872]
["bitfinex","SOLUSD",1758238871690,0.06,246.92,246.91,61.76005872]
["bitfinex","SOLUSD",1758238872184,0.06,246.92,246.91,61.09005872]
["bitfinex","SOLUSD",1758238873983,0.06,246.92,246.91,57.04]
["bitfinex","SOLUSD",1758238874221,4.82993084,246.92,246.9,31.07]
["bitfinex","SOLUSD",1758238874377,0.72,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238874562,0.72,246.91,246.9,31.07]
["bitfinex","SOLUSD",1758238875588,0.72,246.91,246.9,0.03]
["bitfinex","SOLUSD",1758238877866,0.06,246.92,246.9,31.07]
["bitfinex","SOLUSD",1758238878390,0.06,246.92,246.9,31.74]
["bitfinex","SOLUSD",1758238879395,0.06,246.92,246.9,35.79014547]
["bitfinex","SOLUSD",1758238879601,0.06,246.92,246.9,35.12014547]
["bitfinex","SOLUSD",1758238879800,0.06,246.92,246.9,31.07]
["bitfinex","SOLUSD",1758238880000,0.06,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238880590,0.78,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238880785,4.8298947,246.92,246.91,31.04]
["bitfinex","SOLUSD",1758238880986,4.8298947,246.92,246.9,0.03]
["bitfinex","SOLUSD",1758238881293,0.72,246.91,246.9,31.07]
["bitfinex","SOLUSD",1758238882501,0.06,246.92,246.9,31.07]
["bitfinex","SOLUSD",1758238882701,0.78,246.92,246.9,31.07]
["bitfinex","SOLUSD",1758238884083,0.06,246.92,246.9,31.07]
["bitfinex","SOLUSD",1758238884296,0.06,246.92,246.91,0.67]
["bitfinex","SOLUSD",1758238888217,0.06,246.92,246.91,4.72005872]
["bitfinex","SOLUSD",1758238891129,0.06,246.92,246.91,0.67]
["bitfinex","SOLUSD",1758238891497,0.06,246.92,246.9,35.82022175]
["bitfinex","SOLUSD",1758238891716,0.06,246.92,246.91,57.74]
["bitfinex","SOLUSD",1758238894603,0.06,246.92,246.91,57.04]
["bitfinex","SOLUSD",1758238894828,0.06,246.92,246.91,61.79005872]
["bitfinex","SOLUSD",1758238896302,0.06,246.92,246.91,63.41018064]
["bitfinex","SOLUSD",1758238897808,0.06,246.92,246.91,61.79005872]
["bitfinex","SOLUSD",1758238898008,0.06,246.92,246.91,30.75005872]
["bitfinex","SOLUSD",1758238898208,0.06,246.92,246.91,4.75005872]
["bitfinex","SOLUSD",1758238898429,0.06,246.92,246.91,35.79005872]
["bitfinex","SOLUSD",1758238899131,0.06,246.92,246.91,61.79005872]
["bitfinex","SOLUSD",1758238900245,0.06,246.92,246.91,65.59005872]
["bitfinex","SOLUSD",1758238901811,0.06,246.92,246.91,34.55005872]
["bitfinex","SOLUSD",1758238902016,0.06,246.92,246.91,65.59005872]
["bitfinex","SOLUSD",1758238903329,0.06,246.92,246.91,34.55005872]
["bitfinex","SOLUSD",1758238903539,0.06,246.92,246.91,65.59005872]
["bitfinex","SOLUSD",1758238907345,0.06,246.92,246.91,34.55005872]
["bitfinex","SOLUSD",1758238907843,0.06,246.92,246.91,65.59005872]
["bitfinex","SOLUSD",1758238908736,0.06,246.92,246.91,34.55005872]
["bitfinex","SOLUSD",1758238908944,0.06,246.92,246.91,65.59005872]
["bitfinex","SOLUSD",1758238909251,0.06,246.92,246.91,34.55005872]
["bitfinex","SOLUSD",1758238909447,0.06,246.92,246.91,65.59005872]
["bitfinex","SOLUSD",1758238910849,0.06,246.92,246.91,29.8]
["bitfinex","SOLUSD",1758238911020,0.72,246.92,246.91,60.84]
["bitfinex","SOLUSD",1758238911770,0.06,246.92,246.91,60.84]
["bitfinex","SOLUSD",1758238912047,0.06,246.92,246.91,61.09005872]
["bitfinex","SOLUSD",1758238912255,0.06,246.92,246.91,61.79005872]
["bitfinex","SOLUSD",1758238912548,0.06,246.92,246.91,75.38565273]
["bitfinex","SOLUSD",1758238913248,0.06,246.92,246.91,77.00564341]
["bitfinex","SOLUSD",1758238915236,0.06,246.92,246.91,63.4100494]
["bitfinex","SOLUSD",1758238916249,0.06,246.92,246.91,32.3700494]
["bitfinex","SOLUSD",1758238916451,0.06,246.92,246.91,62.7100494]
["bitfinex","SOLUSD",1758238917248,0.06,246.92,246.91,63.4200494]
["bitfinex","SOLUSD",1758238918064,0.06,246.92,246.91,67.2200494]
["bitfinex","SOLUSD",1758238921561,0.06,246.92,246.91,66.5100494]
["bitfinex","SOLUSD",1758238921959,0.06,246.92,246.91,67.2200494]
["bitfinex","SOLUSD",1758238924351,0.06,246.94,246.91,73.54519621]
["bitfinex","SOLUSD",1758238924551,0.06,246.94,246.92,0.71]
["bitfinex","SOLUSD",1758238924869,0.06,246.97,246.96,26.0]
["bitfinex","SOLUSD",1758238925069,0.06,246.97,246.96,57.75]
["bitfinex","SOLUSD",1758238925747,0.06,246.97,246.96,69.89845411]
["bitfinex","SOLUSD",1758238925946,2600.0,247.0,246.96,69.89845411]
["bitfinex","SOLUSD",1758238926154,2600.0,247.0,246.99,26.0]
["bitfinex","SOLUSD",1758238926359,2600.0,247.0,246.99,57.75]
["bitfinex","SOLUSD",1758238927643,2600.66,247.0,246.99,31.04]
["bitfinex","SOLUSD",1758238927974,2600.0,247.0,246.99,31.04]
["bitfinex","SOLUSD",1758238928268,2600.0,247.0,246.98,4.04891084]
["bitfinex","SOLUSD",1758238928479,2600.0,247.0,246.99,57.04]
["bitfinex","SOLUSD",1758238929059,2600.66,247.0,246.99,57.04]
["bitfinex","SOLUSD",1758238929761,2600.06,247.0,246.99,61.08874691]
["bitfinex","SOLUSD",1758238930565,2600.06,247.0,246.99,61.79874691]
["bitfinex","SOLUSD",1758238935568,2600.06,247.0,246.99,30.75874691]
["bitfinex","SOLUSD",1758238935781,2600.06,247.0,246.99,64.86874691]
["bitfinex","SOLUSD",1758238936273,2600.06,247.0,246.99,65.57874691]
["bitfinex","SOLUSD",1758238936780,2600.06,247.0,246.99,64.86874691]
["bitfinex","SOLUSD",1758238937070,2600.06,247.0,246.99,33.84874691]
["bitfinex","SOLUSD",1758238937278,2600.06,247.0,246.99,64.86874691]
["bitfinex","SOLUSD",1758238938771,2600.06,247.0,246.99,33.84874691]
["bitfinex","SOLUSD",1758238938979,2600.06,247.0,246.99,64.86874691]
["bitfinex","SOLUSD",1758238944263,2600.06,247.0,246.99,33.84874691]
["bitfinex","SOLUSD",1758238944468,2600.06,247.0,246.99,64.86874691]
["bitfinex","SOLUSD",1758238945478,2600.06,247.0,246.99,74.66434092]
["bitfinex","SOLUSD",1758238946296,2543.74837764,247.0,246.99,74.66434092]
["bitfinex","SOLUSD",1758238947178,2487.43675528,247.0,246.99,74.66434092]
["bitfinex","SOLUSD",1758238947491,2411.68636455,247.0,246.99,74.94866406]
["bitfinex","SOLUSD",1758238947654,2378.10689966,247.0,246.99,74.94866406]
["bitfinex","SOLUSD",1758238947858,2311.26925668,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238948078,2274.63453829,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238948255,2187.0414158,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238948682,2187.0414158,247.0,246.99,90.89318384]
["bitfinex","SOLUSD",1758238949178,2142.34754099,247.0,246.99,59.87318384]
["bitfinex","SOLUSD",1758238949361,2142.34754099,247.0,246.99,90.89318384]
["bitfinex","SOLUSD",1758238949897,2142.34754099,247.0,246.99,59.87318384]
["bitfinex","SOLUSD",1758238950099,2142.34754099,247.0,246.99,90.89318384]
["bitfinex","SOLUSD",1758238951276,2142.34754099,247.0,246.99,59.87318384]
["bitfinex","SOLUSD",1758238951808,2142.34754099,247.0,246.99,90.89318384]
["bitfinex","SOLUSD",1758238952592,2142.34754099,247.0,246.99,59.87318384]
["bitfinex","SOLUSD",1758238952793,2142.34754099,247.0,246.99,90.89318384]
["bitfinex","SOLUSD",1758238953092,2142.34754099,247.0,246.99,59.87318384]
["bitfinex","SOLUSD",1758238953298,2142.34754099,247.0,246.99,90.89318384]
["bitfinex","SOLUSD",1758238953496,2138.54754099,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238954103,2138.54754099,247.0,246.99,56.07318384]
["bitfinex","SOLUSD",1758238954307,2138.54754099,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238956699,2138.54754099,247.0,246.99,56.07318384]
["bitfinex","SOLUSD",1758238956884,2138.54754099,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238959508,2137.54754099,247.0,246.99,87.09318384]
["bitfinex","SOLUSD",1758238961602,2137.54754099,247.0,246.99,74.66434092]
["bitfinex","SOLUSD",1758238965311,2137.54754099,247.0,246.99,74.69434092]
["bitfinex","SOLUSD",1758238965503,2137.54754099,247.0,246.99,74.99434092]
["bitfinex","SOLUSD",1758238967399,2137.54754099,247.0,246.99,43.97434092]
["bitfinex","SOLUSD",1758238967600,2137.54754099,247.0,246.99,74.99434092]
["bitfinex","SOLUSD",1758238968321,2137.54754099,247.0,246.99,43.97434092]
["bitfinex","SOLUSD",1758238968686,2137.54754099,247.0,246.99,74.99434092]
["bitfinex","SOLUSD",1758238968989,2137.54754099,247.0,246.99,43.97434092]
["bitfinex","SOLUSD",1758238969189,2137.54754099,247.0,246.99,74.99434092]
["bitfinex","SOLUSD",1758238970502,2137.54754099,247.0,246.99,87.13984404]
["bitfinex","SOLUSD",1758238970700,2137.54754099,247.0,246.99,87.42416718]
["bitfinex","SOLUSD",1758238971318,2137.24754099,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238972408,2137.24754099,247.0,246.99,56.10416718]
["bitfinex","SOLUSD",1758238972589,2137.24754099,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238973398,2137.24754099,247.0,246.99,56.10416718]
["bitfinex","SOLUSD",1758238973606,2137.24754099,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238974012,2137.24754099,247.0,246.99,56.10416718]
["bitfinex","SOLUSD",1758238974198,2137.24754099,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238977300,2137.14754099,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238978913,2130.49615575,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238979298,2123.84477051,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238979492,2113.86769265,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238979693,2107.21630741,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238979901,2100.56492217,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238980207,2093.91353693,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238980405,2087.26215169,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238980608,2080.61076645,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238980805,2073.95938121,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238980997,2070.63368859,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238981198,2063.98230335,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238981521,2050.67953287,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238981713,2047.35384025,247.0,246.99,87.12416718]
["bitfinex","SOLUSD",1758238985623,1994.38815342,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238986528,1941.42246659,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238987730,1888.45677976,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238988610,1835.49109293,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238989432,1835.49109293,247.0,246.99,56.10416718]
["bitfinex","SOLUSD",1758238989733,1782.5254061,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238990536,1729.55971927,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238990830,1729.55971927,247.0,246.99,56.10416718]
["bitfinex","SOLUSD",1758238991003,1729.55971927,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238991739,1729.55971927,247.0,246.99,56.10416718]
["bitfinex","SOLUSD",1758238991905,1729.55971927,247.0,246.99,86.81984404]
["bitfinex","SOLUSD",1758238992602,1729.55971927,247.0,246.99,87.10416718]
["bitfinex","SOLUSD",1758238997609,1729.55971927,247.0,246.99,29.81984404]
["bitfinex","SOLUSD",1758238997812,1729.55971927,247.0,246.99,47.22425003]
["bitfinex","SOLUSD",1758238998629,1729.55971927,247.0,246.99,16.22425003]
["bitfinex","SOLUSD",1758238998816,1729.55971927,247.0,246.99,47.22425003]
["bitfinex","SOLUSD",1758239000311,1730.22971927,247.0,246.99,47.22425003]
["bitfinex","SOLUSD",1758239001738,1730.22971927,247.0,246.99,60.81984404]
["bitfinex","SOLUSD",1758239004112,1730.22971927,247.0,246.99,29.81984404]
["bitfinex","SOLUSD",1758239004312,1730.22971927,247.0,246.99,60.81984404]
["bitfinex","SOLUSD",1758239004935,1729.55971927,247.0,246.99,60.81984404]
["bitfinex","SOLUSD",1758239005232,1729.55971927,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239006632,1700.02512649,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239006840,1676.59403244,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239007527,1661.82673605,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239007726,1632.29214327,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239010341,1632.29214327,247.0,246.99,30.10416718]
["bitfinex","SOLUSD",1758239010544,1632.29214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239010746,1632.29214327,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239012443,1632.29214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239013249,1632.29214327,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239015444,1632.29214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239019949,1632.29214327,247.0,246.99,61.76416718]
["bitfinex","SOLUSD",1758239024422,1632.29214327,247.0,246.99,81.76416718]
["bitfinex","SOLUSD",1758239024621,1632.99214327,247.0,246.99,29.96200561]
["bitfinex","SOLUSD",1758239024847,1632.99214327,247.0,246.99,60.81984404]
["bitfinex","SOLUSD",1758239025423,1632.99214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239030622,1632.29214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239032146,1632.99214327,247.0,246.99,30.10416718]
["bitfinex","SOLUSD",1758239032349,1632.99214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239032752,1632.29214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239033146,1632.99214327,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239034260,1603.49765168,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239034438,1572.16813706,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239034750,1485.33760857,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239034949,1458.50511801,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239035147,1435.21777021,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239038663,1430.62410598,247.0,246.99,61.79416718]
["bitfinex","SOLUSD",1758239039561,1430.62410598,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239041557,1431.29410598,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239043761,1431.29410598,247.0,246.99,30.10416718]
["bitfinex","SOLUSD",1758239044056,1431.29410598,247.0,246.99,61.10416718]
["bitfinex","SOLUSD",1758239046892,1431.29410598,247.0,246.99,29.81984404]
["bitfinex","SOLUSD",1758239047161,1431.29410598,247.0,246.99,47.22425003]
["bitfinex","SOLUSD",1758239051274,1431.29410598,247.0,246.99,16.22425003]
["bitfinex","SOLUSD",1758239051464,1431.29410598,247.0,246.99,47.22425003]
["bitfinex","SOLUSD",1758239053471,1431.29410598,247.0,246.99,47.14021703]
["bitfinex","SOLUSD",1758239057578,1431.29410598,247.0,246.99,34.99471391]
["bitfinex","SOLUSD",1758239059090,1430.62410598,247.0,246.99,34.99471391]
["bitfinex","SOLUSD",1758239059277,1430.62410598,247.0,246.99,49.28030792]
["bitfinex","SOLUSD",1758239059472,1430.62410598,247.0,246.99,61.71062592]
["bitfinex","SOLUSD",1758239061564,1431.29410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239062461,1430.62410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239063170,1430.62410598,247.0,246.99,29.73630278]
["bitfinex","SOLUSD",1758239063384,1430.62410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239066184,1431.28410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239066390,1430.62410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239067186,1431.28410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239067565,1430.62410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239070281,1430.62410598,247.0,246.99,29.73630278]
["bitfinex","SOLUSD",1758239070479,1430.62410598,247.0,246.99,60.73630278]
["bitfinex","SOLUSD",1758239071208,1431.28410598,247.0,246.99,34.99471391]
["bitfinex","SOLUSD",1758239072073,1431.28410598,247.0,246.99,60.99471391]
["bitfinex","SOLUSD",1758239074381,1430.62410598,247.0,246.99,60.99471391]
["bitfinex","SOLUSD",1758239076188,1431.28410598,247.0,246.99,60.99471391]
["bitfinex","SOLUSD",1758239076573,1430.62410598,247.0,246.99,60.99471391]
["bitfinex","SOLUSD",1758239076771,1430.62410598,247.0,246.99,74.59030792]
["bitfinex","SOLUSD",1758239077081,1430.62410598,247.0,246.99,86.73630278]
["bitfinex","SOLUSD",1758239080080,1430.62410598,247.0,246.99,87.40630278]
["bitfinex","SOLUSD",1758239080501,1392.00329266,247.0,246.99,87.69062592]
["bitfinex","SOLUSD",1758239085916,1392.00329266,247.0,246.99,87.02062592]
["bitfinex","SOLUSD",1758239087403,1392.00329266,247.0,246.99,87.00062592]
["bitfinex","SOLUSD",1758239091621,1392.66329266,247.0,246.99,56.02062592]
["bitfinex","SOLUSD",1758239091938,1392.66329266,247.0,246.99,87.00062592]
["bitfinex","SOLUSD",1758239092699,1392.00329266,247.0,246.99,87.00062592]
["bitfinex","SOLUSD",1758239093621,1392.00329266,247.0,246.99,55.73630278]
["bitfinex","SOLUSD",1758239093914,1392.66329266,247.0,246.99,55.73630278]
["bitfinex","SOLUSD",1758239094117,1392.66329266,247.0,246.99,60.71630278]
["bitfinex","SOLUSD",1758239095021,1392.66329266,247.0,246.99,47.12070877]
["bitfinex","SOLUSD",1758239095320,1392.66329266,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239095821,1392.66329266,247.0,246.99,31.01]
["bitfinex","SOLUSD",1758239096022,1392.66329266,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239096220,1392.66329266,247.0,246.99,31.01]
["bitfinex","SOLUSD",1758239097106,1394.11830151,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239097316,1398.1668845,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239099913,1398.98784231,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239104025,1396.71187565,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239104230,1398.98784231,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239106441,1396.71187565,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239111739,1398.98784231,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239112932,1392.66329266,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239113120,1396.71187565,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239115224,1392.66329266,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239116435,1392.00329266,247.0,246.99,0.03]
["bitfinex","SOLUSD",1758239116644,1392.00329266,247.0,246.99,26.72]
["bitfinex","SOLUSD",1758239117749,1392.00329266,247.0,246.99,30.76874691]
["bitfinex","SOLUSD",1758239118765,1392.00329266,247.0,246.99,26.72]
["bitfinex","SOLUSD",1758239118962,1392.00329266,247.0,246.99,57.03]
["bitfinex","SOLUSD",1758239119758,1392.00329266,247.0,246.99,61.07874691]
["bitfinex","SOLUSD",1758239122038,1392.00329266,247.0,246.99,57.03]
["bitfinex","SOLUSD",1758239123152,1392.00329266,247.0,246.99,61.76874691]
["bitfinex","SOLUSD",1758239131966,1392.00329266,247.0,246.99,61.07874691]
["bitfinex","SOLUSD",1758239135387,1392.00329266,247.0,246.99,30.07874691]
["bitfinex","SOLUSD",1758239135591,1392.00329266,247.0,246.99,61.05874691]
["bitfinex","SOLUSD",1758239137375,1392.00329266,247.0,246.99,57.01]
["bitfinex","SOLUSD",1758239137678,1392.00329266,247.0,246.99,31.01]
["bitfinex","SOLUSD",1758239137861,1392.00329266,247.0,246.99,35.05874691]
["bitfinex","SOLUSD",1758239141992,1392.72329266,247.0,246.99,57.01]
["bitfinex","SOLUSD",1758239142371,1392.00329266,247.0,246.99,57.01]
["bitfinex","SOLUSD",1758239142576,1392.00329266,247.0,246.99,61.05874691]
["bitfinex","SOLUSD",1758239142771,1392.00329266,247.0,246.99,61.76874691]
["bitfinex","SOLUSD",1758239143187,1392.00329266,247.0,246.99,73.91523354]
["bitfinex","SOLUSD",1758239143582,1392.00329266,247.0,246.99,87.51082755]
["bitfinex","SOLUSD",1758239145600,1392.00329266,247.0,246.99,73.91523354]
["bitfinex","SOLUSD",1758239145776,1392.00329266,247.0,246.99,87.51082755]
["bitfinex","SOLUSD",1758239149889,1392.00329266,247.0,246.99,56.53082755]
["bitfinex","SOLUSD",1758239150080,1392.00329266,247.0,246.99,87.51082755]
["bitfinex","SOLUSD",1758239150476,1392.00329266,247.0,246.99,87.79515069]
["bitfinex","SOLUSD",1758239150980,1392.00329266,247.0,246.99,56.53082755]
["bitfinex","SOLUSD",1758239151190,1392.72329266,247.0,246.99,12.17648663]
["bitfinex","SOLUSD",1758239151405,1392.72329266,247.0,246.99,31.01]
["bitfinex","SOLUSD",1758239154604,1392.72329266,247.0,246.99,57.01]
["bitfinex","SOLUSD",1758239156908,1392.00329266,247.0,246.99,57.01]
["bitfinex","SOLUSD",1758239157117,1392.65329266,247.0,246.99,57.01]
["bitfinex","SOLUSD",1758239157811,1392.00329266,247.0,246.99,57.72]
["bitfinex","SOLUSD",1758239158189,1392.00329266,247.0,246.99,83.46208063]
["bitfinex","SOLUSD",1758239158695,1336.00202299,247.0,246.99,83.74640377]
["bitfinex","SOLUSD",1758239159483,1283.03633616,247.0,246.99,83.74640377]
["bitfinex","SOLUSD",1758239160596,1230.07064933,247.0,246.99,83.74640377]
["bitfinex","SOLUSD",1758239161331,1227.03506649,247.0,246.99,89.48337874]
["bitfinex","SOLUSD",1758239161517,1174.06937966,247.0,246.99,89.48337874]
["bitfinex","SOLUSD",1758239161993,1174.06937966,247.0,246.99,94.92195579]
["bitfinex","SOLUSD",1758239162723,1135.44856634,247.0,246.99,94.92195579]
["bitfinex","SOLUSD",1758239163488,1096.82775302,247.0,246.99,94.92195579]
["bitfinex","SOLUSD",1758239163692,1093.44103616,247.0,246.99,94.92195579]
["bitfinex","SOLUSD",1758239164125,1069.67103616,247.0,246.99,95.42195579]
["bitfinex","SOLUSD",1758239164319,1067.5604829,247.0,246.99,95.42195579]
["bitfinex","SOLUSD",1758239164623,1049.37996553,247.0,246.99,95.42195579]
["bitfinex","SOLUSD",1758239165087,1049.37996553,247.0,246.99,105.58360421]
["bitfinex","SOLUSD",1758239165708,1049.37996553,247.0,246.99,74.60360421]
["bitfinex","SOLUSD",1758239165915,999.53996553,247.0,246.99,74.60360421]
["bitfinex","SOLUSD",1758239166220,999.53996553,247.0,246.99,48.60360421]
["bitfinex","SOLUSD",1758239166421,999.53996553,247.0,246.99,73.94070402]
["bitfinex","SOLUSD",1758239166586,999.53996553,247.0,246.99,68.20372905]
["bitfinex","SOLUSD",1758239166789,999.53996553,247.0,246.99,37.14372905]
["bitfinex","SOLUSD",1758239167189,999.53996553,247.0,246.99,68.48805219]
["bitfinex","SOLUSD",1758239167389,999.53996553,247.0,246.99,68.20372905]
["bitfinex","SOLUSD",1758239167627,999.53996553,247.0,246.99,68.48805219]
["bitfinex","SOLUSD",1758239169105,999.53996553,247.0,246.99,68.46805219]
["bitfinex","SOLUSD",1758239169696,999.53996553,247.0,246.99,79.64360421]
["bitfinex","SOLUSD",1758239170110,999.33677137,247.0,246.99,79.64360421]
["bitfinex","SOLUSD",1758239171116,999.33677137,247.0,246.99,83.68136116]
["bitfinex","SOLUSD",1758239171617,985.09677137,247.0,246.99,83.68136116]
["bitfinex","SOLUSD",1758239171803,970.85677137,247.0,246.99,83.68136116]
["bitfinex","SOLUSD",1758239172910,970.57257137,247.0,246.99,83.68136116]
["bitfinex","SOLUSD",1758239174309,970.19867137,247.0,246.99,87.72836116]
["bitfinex","SOLUSD",1758239177204,970.19867137,247.0,246.99,99.87836116]
["bitfinex","SOLUSD",1758239177605,970.19867137,247.0,246.99,95.83136116]
["bitfinex","SOLUSD",1758239177807,934.59867137,247.0,246.99,51.93136116]
["bitfinex","SOLUSD",1758239178100,934.59867137,247.0,246.99,82.78703802]
["bitfinex","SOLUSD",1758239178303,934.59867137,247.0,246.99,83.07136116]
["bitfinex","SOLUSD",1758239178511,934.59867137,247.0,246.99,52.64136116]
["bitfinex","SOLUSD",1758239178808,934.59867137,247.0,246.99,83.78136116]
["bitfinex","SOLUSD",1758239179406,920.35867137,247.0,246.99,83.78136116]
["bitfinex","SOLUSD",1758239180631,878.62847137,247.0,246.99,229.83136116]
["bitfinex","SOLUSD",1758239180927,876.51687165,247.0,246.99,229.76611975]
["bitfinex","SOLUSD",1758239181126,869.39687165,247.0,246.99,229.76611975]
["bitfinex","SOLUSD",1758239181328,869.39687165,247.0,246.99,219.66971274]
["bitfinex","SOLUSD",1758239181512,869.39687165,247.0,246.99,229.933505]
["bitfinex","SOLUSD",1758239182128,819.55687165,247.0,246.99,229.93126979]
["bitfinex","SOLUSD",1758239182334,795.50267165,247.0,246.99,229.93126979]
["bitfinex","SOLUSD",1758239182508,795.50267165,247.0,246.99,229.93126931]
["bitfinex","SOLUSD",1758239183019,795.50267165,247.0,246.99,233.97826931]
["bitfinex","SOLUSD",1758239184033,795.50267165,247.0,246.99,233.99826931]
["bitfinex","SOLUSD",1758239184325,598.22852605,247.0,246.99,233.99826931]
["bitfinex","SOLUSD",1758239185244,598.22852605,247.0,246.99,100.09826931]
["bitfinex","SOLUSD",1758239186621,598.22852605,247.0,246.99,100.09607861]
["bitfinex","SOLUSD",1758239188410,598.22852605,247.0,246.99,100.05607861]
["bitfinex","SOLUSD",1758239188812,598.22852605,247.0,246.99,95.96907861]
["bitfinex","SOLUSD",1758239189840,598.22852605,247.0,246.99,100.01607861]
["bitfinex","SOLUSD",1758239191438,574.17432605,247.0,246.99,100.01607861]
["bitfinex","SOLUSD",1758239191617,498.11235882,247.0,246.99,124.37607861]
["bitfinex","SOLUSD",1758239191817,406.31426762,247.0,246.99,143.94574704]
["bitfinex","SOLUSD",1758239192054,34.79908362,247.0,246.99,90.6960343]
["bitfinex","SOLUSD",1758239192211,8.61517323,247.0,246.99,87.6521568]
["bitfinex","SOLUSD",1758239192414,0.1,247.12,247.11,32.15]
["bitfinex","SOLUSD",1758239192619,0.1,247.12,247.11,69.24914432]
["bitfinex","SOLUSD",1758239193132,0.75,247.12,247.11,57.09914432]
["bitfinex","SOLUSD",1758239193313,0.75,247.12,247.11,57.50382239]
["bitfinex","SOLUSD",1758239194140,0.75,247.12,247.11,26.68814553]
["bitfinex","SOLUSD",1758239194437,0.75,247.12,247.11,57.78814553]
["bitfinex","SOLUSD",1758239194625,0.75,247.12,247.11,67.34970562]
["bitfinex","SOLUSD",1758239195447,0.75,247.12,247.11,36.24970562]
["bitfinex","SOLUSD",1758239195652,0.75,247.12,247.11,67.34970562]
["bitfinex","SOLUSD",1758239196441,0.75,247.12,247.11,77.60851364]
["bitfinex","SOLUSD",1758239196938,0.1,247.12,247.11,77.60851364]
["bitfinex","SOLUSD",1758239197327,0.75,247.12,247.11,77.60851364]
["bitfinex","SOLUSD",1758239197640,0.75,247.12,247.11,46.10383557]
["bitfinex","SOLUSD",1758239197829,0.75,247.12,247.11,71.99110127]
["bitfinex","SOLUSD",1758239199545,0.75,247.12,247.11,67.33795234]
["bitfinex","SOLUSD",1758239201546,0.75,247.12,247.11,36.25795234]
["bitfinex","SOLUSD",1758239201730,0.75,247.12,247.11,67.33795234]
["bitfinex","SOLUSD",1758239202238,0.1,247.12,247.11,71.99110127]
["bitfinex","SOLUSD",1758239202446,0.75,247.12,247.11,72.73577934]
["bitfinex","SOLUSD",1758239203141,0.1,247.12,247.11,72.73577934]
["bitfinex","SOLUSD",1758239203346,0.1,247.12,247.11,73.02010248]
["bitfinex","SOLUSD",1758239204220,0.75,247.12,247.11,73.02010248]
["bitfinex","SOLUSD",1758239204422,0.75,247.12,247.11,72.61542441]
["bitfinex","SOLUSD",1758239204729,0.75,247.12,247.11,105.35542441]
["bitfinex","SOLUSD",1758239205037,0.1,247.12,247.11,105.35542441]
["bitfinex","SOLUSD",1758239205829,0.75,247.12,247.11,105.35542441]
["bitfinex","SOLUSD",1758239206222,0.1,247.12,247.11,105.35542441]
["bitfinex","SOLUSD",1758239206723,13.73775558,247.34,247.13,46.0]
["bitfinex","SOLUSD",1758239206927,13.73775558,247.34,247.17,26.0]
["bitfinex","SOLUSD",1758239207130,0.14216157,247.34,247.21,26.0]
["bitfinex","SOLUSD",1758239207323,0.14216157,247.34,247.18,31.38]
["bitfinex","SOLUSD",1758239207324,0.14216157,247.34,247.25,26.0]
["bitfinex","SOLUSD",1758239207520,0.14216157,247.34,247.26,31.4]
["bitfinex","SOLUSD",1758239207965,0.14216157,247.34,247.27,31.4]
["bitfinex","SOLUSD",1758239208452,0.28432314,247.34,247.3,26.0]
["bitfinex","SOLUSD",1758239208621,0.28432314,247.34,247.31,31.38]
["bitfinex","SOLUSD",1758239208825,13.87991715,247.32,247.31,31.38]
["bitfinex","SOLUSD",1758239209032,14.50991715,247.32,247.31,31.38]
["bitfinex","SOLUSD",1758239210755,0.28432314,247.32,247.31,31.38]
["bitfinex","SOLUSD",1758239210932,16.97260362,247.55,247.34,26.0]
["bitfinex","SOLUSD",1758239211127,1.45409324,247.52,247.38,26.0]
["bitfinex","SOLUSD",1758239211334,15.04968725,247.5,247.39,30.12]
["bitfinex","SOLUSD",1758239211544,13.59559401,247.48,247.39,30.12]
["bitfinex","SOLUSD",1758239211745,13.59559401,247.46,247.39,30.12]
["bitfinex","SOLUSD",1758239212077,13.59559401,247.44,247.39,30.12]
["bitfinex","SOLUSD",1758239212231,0.63,247.43,247.39,30.12]
["bitfinex","SOLUSD",1758239212436,0.63,247.42,247.41,26.0]
["bitfinex","SOLUSD",1758239213042,0.63,247.42,247.4,31.36]
["bitfinex","SOLUSD",1758239213350,0.63,247.41,247.4,31.36]
["bitfinex","SOLUSD",1758239213939,0.63,247.41,247.26,26.0]
["bitfinex","SOLUSD",1758239214141,0.63,247.4,247.3,26.0]
["bitfinex","SOLUSD",1758239214346,0.28432314,247.37,247.34,26.0]
["bitfinex","SOLUSD",1758239214648,14.50991715,247.36,247.35,31.36]
["bitfinex","SOLUSD",1758239214852,13.87991715,247.35,247.26,26.0]
["bitfinex","SOLUSD",1758239215049,13.59559401,247.33,247.3,26.0]
["bitfinex","SOLUSD",1758239215251,0.28432314,247.35,247.26,26.0]
["bitfinex","SOLUSD",1758239215252,0.28432314,247.35,247.34,26.0]
["bitfinex","SOLUSD",1758239215456,0.28432314,247.35,247.34,57.34]
["bitfinex","SOLUSD",1758239216946,0.28432314,247.41,247.34,57.34]
["bitfinex","SOLUSD",1758239217149,13.87991715,247.41,247.34,57.34]
["bitfinex","SOLUSD",1758239218132,0.28432314,247.41,247.34,57.34]
["bitfinex","SOLUSD",1758239218935,0.06,247.44,247.34,57.34]
["bitfinex","SOLUSD",1758239219667,0.28432314,247.43,247.29,0.68]
["bitfinex","SOLUSD",1758239219855,13.87991715,247.43,247.33,26.0]
["bitfinex","SOLUSD",1758239220052,13.87991715,247.41,247.34,18.36]
["bitfinex","SOLUSD",1758239221837,4.32619861,247.41,247.34,18.36]
["bitfinex","SOLUSD",1758239222550,0.28432314,247.41,247.34,18.36]
["bitfinex","SOLUSD",1758239223251,0.28432314,247.41,247.3,0.68]
["bitfinex","SOLUSD",1758239223457,0.28432314,247.41,247.34,26.0]
["bitfinex","SOLUSD",1758239223960,4.32627216,247.41,247.34,26.0]
["bitfinex","SOLUSD",1758239224266,4.32627216,247.41,247.35,57.32]
["bitfinex","SOLUSD",1758239224480,4.32627216,247.41,247.36,31.32]
["bitfinex","SOLUSD",1758239225774,4.32627216,247.41,247.35,26.0]
["bitfinex","SOLUSD",1758239225959,4.32627216,247.41,247.08,20.20775233]
["bitfinex","SOLUSD",1758239225960,13.87991715,247.38,247.3,31.32]
["bitfinex","SOLUSD",1758239226661,0.28432314,247.38,247.3,31.32]
["bitfinex","SOLUSD",1758239227033,0.28432314,247.38,247.29,57.34]
["bitfinex","SOLUSD",1758239227662,13.87991715,247.36,247.29,57.34]
["bitfinex","SOLUSD",1758239228544,13.37991715,247.36,247.29,57.34]
["bitfinex","SOLUSD",1758239230957,20.26734042,247.44,247.32,26.0]
["bitfinex","SOLUSD",1758239230958,13.65559401,247.44,247.32,26.0]
["bitfinex","SOLUSD",1758239231265,17.69698437,247.44,247.33,32.02]
["bitfinex","SOLUSD",1758239231467,0.28432314,247.43,247.33,32.02]
["bitfinex","SOLUSD",1758239231647,0.28432314,247.43,247.34,0.68]
["bitfinex","SOLUSD",1758239231959,0.06,247.44,247.36,26.0]
["bitfinex","SOLUSD",1758239232151,0.06,247.44,247.37,32.02]
["bitfinex","SOLUSD",1758239232542,0.34432314,247.44,247.37,32.02]
["bitfinex","SOLUSD",1758239232957,0.06,247.44,247.37,32.02]
["bitfinex","SOLUSD",1758239233159,0.34432314,247.44,247.37,32.02]
["bitfinex","SOLUSD",1758239235367,0.34432314,247.44,247.38,0.68]
["bitfinex","SOLUSD",1758239236343,0.34432314,247.44,247.4,26.0]
["bitfinex","SOLUSD",1758239236552,0.06,247.44,247.4,26.68]
["bitfinex","SOLUSD",1758239239468,0.06,247.44,247.4,26.0]
["bitfinex","SOLUSD",1758239239659,13.87991715,247.43,247.4,26.0]
["bitfinex","SOLUSD",1758239239867,17.92148108,247.43,247.39,31.3]
["bitfinex","SOLUSD",1758239240062,13.87991715,247.43,247.39,31.98]
["bitfinex","SOLUSD",1758239240268,0.28432314,247.43,247.39,31.98]
["bitfinex","SOLUSD",1758239240571,0.28432314,247.43,247.39,31.3]
["bitfinex","SOLUSD",1758239240772,0.28432314,247.43,247.39,31.98]
["bitfinex","SOLUSD",1758239244262,0.28432314,247.43,247.4,0.68]
["bitfinex","SOLUSD",1758239244873,0.28432314,247.43,247.39,31.3]
["bitfinex","SOLUSD",1758239245172,4.32592718,247.43,247.37,31.28]
["bitfinex","SOLUSD",1758239245471,4.32592718,247.43,247.37,31.96]
["bitfinex","SOLUSD",1758239246046,4.32592718,247.43,247.38,0.68]
["bitfinex","SOLUSD",1758239246275,4.32592718,247.43,247.39,0.68]
["bitfinex","SOLUSD",1758239246451,0.28432314,247.43,247.39,0.68]
["bitfinex","SOLUSD",1758239246773,0.06,247.44,247.4,0.68]
["bitfinex","SOLUSD",1758239246972,0.06,247.44,247.38,0.68]
["bitfinex","SOLUSD",1758239247475,13.87991715,247.43,247.38,0.68]
["bitfinex","SOLUSD",1758239248053,0.28432314,247.43,247.38,0.68]
["bitfinex","SOLUSD",1758239249449,0.34432314,247.44,247.38,0.68]
["bitfinex","SOLUSD",1758239250573,0.06,247.44,247.4,26.0]
["bitfinex","SOLUSD",1758239250780,0.06,247.44,247.41,31.94]
["bitfinex","SOLUSD",1758239251253,0.06,247.44,247.42,0.68]
["bitfinex","SOLUSD",1758239253977,0.06,247.44,247.43,0.68]
["bitfinex","SOLUSD",1758239260174,0.06,247.44,247.43,26.68]
["bitfinex","SOLUSD",1758239261685,0.06,247.44,247.43,0.68]
["bitfinex","SOLUSD",1758239262198,0.06,247.44,247.43,26.68]
["bitfinex","SOLUSD",1758239262398,0.06,247.44,247.43,57.9]
["bitfinex","SOLUSD",1758239263905,0.06,247.44,247.43,31.9]
["bitfinex","SOLUSD",1758239267387,0.06,247.44,247.43,31.96]
["bitfinex","SOLUSD",1758239280001,0.06,247.44,247.38,0.68]
["bitfinex","SOLUSD",1758239280199,0.28432314,247.43,247.38,0.68]
["bitfinex","SOLUSD",1758239280408,0.28432314,247.43,247.4,26.0]
["bitfinex","SOLUSD",1758239280709,0.28432314,247.43,247.41,0.68]
["bitfinex","SOLUSD",1758239281987,0.28432314,247.43,247.4,26.0]
["bitfinex","SOLUSD",1758239282186,0.06,247.44,247.41,0.68]
["bitfinex","SOLUSD",1758239285926,0.06,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758239286218,0.06,247.44,247.41,31.92]
["bitfinex","SOLUSD",1758239286915,0.06,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758239287490,13.93991715,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758239289118,0.34432314,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758239290812,0.06,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758239291611,0.06,247.44,247.36,0.03]
["bitfinex","SOLUSD",1758239291813,0.06,247.44,247.37,0.68]
["bitfinex","SOLUSD",1758239292013,0.06,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758239292318,0.06,247.44,247.42,0.68]
["bitfinex","SOLUSD",1758239292623,0.06,247.44,247.41,26.68]
["bitfinex","SOLUSD",1758239295429,0.06,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758239295624,0.06,247.44,247.42,0.68]
["bitfinex","SOLUSD",1758239296332,0.06,247.44,247.41,26.0]
["bitfinex","SOLUSD",1758239296506,0.06,247.44,247.41,26.68]
["bitfinex","SOLUSD",1758239296911,0.06,247.44,247.43,26.0]
["bitfinex","SOLUSD",1758239298736,0.34432314,247.44,247.36,0.03]
["bitfinex","SOLUSD",1758239298917,0.28432314,247.4,247.36,0.03]
["bitfinex","SOLUSD",1758239299231,0.28432314,247.4,247.37,20.16]
["bitfinex","SOLUSD",1758239299411,0.28432314,247.4,247.39,26.0]
["bitfinex","SOLUSD",1758239303720,0.28432314,247.41,247.39,26.0]
["bitfinex","SOLUSD",1758239306148,15.33013589,247.4,247.37,26.0]
["bitfinex","SOLUSD",1758239306440,0.06,247.44,247.37,26.0]
["bitfinex","SOLUSD",1758239306441,13.87991715,247.38,247.37,26.0]
["bitfinex","SOLUSD",1758239308347,13.87991715,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239309312,1.73454188,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239310146,0.28432314,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239310333,0.28432314,247.37,247.36,0.71]
["bitfinex","SOLUSD",1758239310849,13.87991715,247.39,247.36,0.71]
["bitfinex","SOLUSD",1758239311233,1.45021874,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239314249,1.73454188,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239314944,5.77706926,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239315737,19.37266327,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239316656,31.50686757,247.37,247.36,0.03]
["bitfinex","SOLUSD",1758239317026,31.50686757,247.37,247.33,0.03]
["bitfinex","SOLUSD",1758239317027,0.28432314,247.35,247.33,0.03]
["bitfinex","SOLUSD",1758239317236,15.33013589,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758239317728,16.94842253,247.34,247.33,0.03]
["bitfinex","SOLUSD",1758239318228,13.87991715,247.33,247.31,0.03]
["bitfinex","SOLUSD",1758239318429,13.87991715,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758239318629,15.33013589,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758239318924,20.99189814,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758239320744,22.44211688,247.32,247.31,0.03]
["bitfinex","SOLUSD",1758239321442,13.87991715,247.31,247.26,0.68]
["bitfinex","SOLUSD",1758239321747,15.33013589,247.29,247.26,0.68]
["bitfinex","SOLUSD",1758239322938,13.59559401,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239323145,12.87559401,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239323953,13.15991715,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239324143,12.87559401,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239324644,13.15991715,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239327948,13.15991715,247.29,247.28,31.89]
["bitfinex","SOLUSD",1758239328854,13.15991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239330050,13.15991715,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239330433,13.15991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239331154,13.15991715,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239337463,13.15991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239338155,13.15991715,247.29,247.28,0.71]
["bitfinex","SOLUSD",1758239340446,13.15991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239341740,13.85991715,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239342342,15.47826926,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239344769,19.52210443,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239345072,19.58210443,247.29,247.28,0.03]
["bitfinex","SOLUSD",1758239347568,13.87991715,247.28,247.25,0.03]
["bitfinex","SOLUSD",1758239347746,16.14999473,247.28,247.25,0.03]
["bitfinex","SOLUSD",1758239347946,13.87991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239350665,17.92424296,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239350866,0.28432314,247.25,247.23,0.03]
["bitfinex","SOLUSD",1758239351378,14.57991715,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758239351751,26.72148786,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758239354470,13.59559401,247.28,247.23,0.71]
["bitfinex","SOLUSD",1758239354977,0.28432314,247.27,247.24,0.68]
["bitfinex","SOLUSD",1758239355271,0.28432314,247.27,247.23,0.03]
["bitfinex","SOLUSD",1758239355574,0.28432314,247.27,247.23,0.71]
["bitfinex","SOLUSD",1758239356376,0.28432314,247.27,247.23,0.03]
["bitfinex","SOLUSD",1758239356581,0.28432314,247.27,247.23,0.71]
["bitfinex","SOLUSD",1758239356762,0.28432314,247.27,247.24,0.68]
["bitfinex","SOLUSD",1758239358256,0.06,247.29,247.24,0.68]
["bitfinex","SOLUSD",1758239358458,0.06,247.29,247.25,26.0]
["bitfinex","SOLUSD",1758239358658,0.06,247.29,247.26,0.68]
["bitfinex","SOLUSD",1758239360667,0.06,247.29,247.26,26.68]
["bitfinex","SOLUSD",1758239361070,0.06,247.29,247.27,0.68]
["bitfinex","SOLUSD",1758239361375,0.06,247.29,247.26,26.0]
["bitfinex","SOLUSD",1758239361584,0.06,247.29,247.23,0.03]
["bitfinex","SOLUSD",1758239361790,0.06,247.29,247.25,26.0]
["bitfinex","SOLUSD",1758239361961,0.06,247.29,247.25,26.68]
["bitfinex","SOLUSD",1758239362480,0.06,247.29,247.25,26.0]
["bitfinex","SOLUSD",1758239362686,0.28432314,247.28,247.25,26.0]
["bitfinex","SOLUSD",1758239363059,0.28432314,247.28,247.24,26.68]
["bitfinex","SOLUSD",1758239363758,0.28432314,247.28,247.25,0.68]
["bitfinex","SOLUSD",1758239363957,0.28432314,247.28,247.24,26.0]
["bitfinex","SOLUSD",1758239364159,0.28432314,247.28,247.26,0.68]
["bitfinex","SOLUSD",1758239364759,13.93991715,247.29,247.24,26.68]
["bitfinex","SOLUSD",1758239364954,13.93991715,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758239365173,13.93991715,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239365374,0.34432314,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239365776,13.93991715,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239367991,13.93991715,247.29,247.26,0.67]
["bitfinex","SOLUSD",1758239368682,17.98376455,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758239368984,18.67376455,247.29,247.24,26.67]
["bitfinex","SOLUSD",1758239369185,18.67376455,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758239369393,17.98376455,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239369988,17.98376455,247.29,247.24,26.0]
["bitfinex","SOLUSD",1758239370189,0.06,247.29,247.26,0.67]
["bitfinex","SOLUSD",1758239372287,0.06,247.29,247.27,0.67]
["bitfinex","SOLUSD",1758239372985,0.06,247.29,247.26,26.0]
["bitfinex","SOLUSD",1758239373391,0.06,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239373769,0.06,247.29,247.26,0.67]
["bitfinex","SOLUSD",1758239374077,0.06,247.29,247.23,57.15]
["bitfinex","SOLUSD",1758239374274,0.06,247.29,247.24,0.67]
["bitfinex","SOLUSD",1758239375687,0.06,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239375898,0.06,247.29,247.26,0.67]
["bitfinex","SOLUSD",1758239376602,0.06,247.29,247.23,26.03]
["bitfinex","SOLUSD",1758239376772,0.06,247.29,247.24,0.67]
["bitfinex","SOLUSD",1758239378898,0.28432314,247.28,247.24,0.67]
["bitfinex","SOLUSD",1758239379192,0.28432314,247.28,247.25,0.67]
["bitfinex","SOLUSD",1758239379588,0.28432314,247.28,247.26,0.67]
["bitfinex","SOLUSD",1758239380479,0.28432314,247.28,247.27,0.67]
["bitfinex","SOLUSD",1758239381393,0.06,247.29,247.23,26.03]
["bitfinex","SOLUSD",1758239381599,0.06,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239381776,0.06,247.29,247.26,0.67]
["bitfinex","SOLUSD",1758239383601,0.06,247.29,247.24,0.03]
["bitfinex","SOLUSD",1758239383776,0.28432314,247.28,247.25,0.67]
["bitfinex","SOLUSD",1758239384096,0.28432314,247.28,247.24,0.03]
["bitfinex","SOLUSD",1758239384297,0.28432314,247.28,247.25,0.67]
["bitfinex","SOLUSD",1758239384474,0.28432314,247.28,247.26,0.67]
["bitfinex","SOLUSD",1758239385297,0.28432314,247.28,247.27,0.67]
["bitfinex","SOLUSD",1758239385997,0.06,247.29,247.27,0.67]
["bitfinex","SOLUSD",1758239386899,13.65559401,247.29,247.27,0.67]
["bitfinex","SOLUSD",1758239387088,0.28432314,247.28,247.27,0.67]
["bitfinex","SOLUSD",1758239388298,0.28432314,247.28,247.25,0.67]
["bitfinex","SOLUSD",1758239388503,0.28432314,247.28,247.26,0.67]
["bitfinex","SOLUSD",1758239388707,0.28432314,247.28,247.24,0.03]
["bitfinex","SOLUSD",1758239388885,0.28432314,247.28,247.25,0.67]
["bitfinex","SOLUSD",1758239389506,0.28432314,247.28,247.26,0.67]
["bitfinex","SOLUSD",1758239389679,0.28432314,247.28,247.24,0.03]
["bitfinex","SOLUSD",1758239389879,0.28432314,247.28,247.25,0.67]
["bitfinex","SOLUSD",1758239390098,0.28432314,247.28,247.26,0.67]
["bitfinex","SOLUSD",1758239390402,0.06,247.29,247.27,0.67]
["bitfinex","SOLUSD",1758239391211,13.93991715,247.29,247.25,0.67]
["bitfinex","SOLUSD",1758239391501,13.93991715,247.29,247.26,0.67]
["bitfinex","SOLUSD",1758239396609,6.65829112,247.29,247.24,0.74]
["bitfinex","SOLUSD",1758239396913,0.28432314,247.26,247.24,0.03]
["bitfinex","SOLUSD",1758239397509,0.28432314,247.26,247.24,0.74]
["bitfinex","SOLUSD",1758239399406,0.28432314,247.26,247.24,0.03]
["bitfinex","SOLUSD",1758239399615,0.28432314,247.26,247.25,0.71]
["bitfinex","SOLUSD",1758239400486,0.28432314,247.26,247.25,0.74]
["bitfinex","SOLUSD",1758239400691,13.87991715,247.28,247.25,0.74]
["bitfinex","SOLUSD",1758239401112,0.28432314,247.28,247.25,0.03]
["bitfinex","SOLUSD",1758239401295,0.28432314,247.28,247.26,0.71]
["bitfinex","SOLUSD",1758239401627,16.86999473,247.28,247.25,0.03]
["bitfinex","SOLUSD",1758239401790,13.87991715,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239401985,16.14999473,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239402223,16.86999473,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239402601,20.91432054,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239403898,20.09785994,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239405019,17.92424296,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239406008,19.37785994,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239406603,17.92424296,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239406804,19.37785994,247.26,247.25,0.03]
["bitfinex","SOLUSD",1758239409103,0.28432314,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239409422,13.87991715,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758239409623,0.28432314,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758239410710,4.3289761,247.24,247.23,0.03]
["bitfinex","SOLUSD",1758239413915,0.28432314,247.23,247.21,0.03]
["bitfinex","SOLUSD",1758239414119,15.33353413,247.22,247.21,0.03]
["bitfinex","SOLUSD",1758239414422,15.33353413,247.22,247.2,0.03]
["bitfinex","SOLUSD",1758239414423,13.87991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239414740,16.05353413,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239415822,19.37867793,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239417033,50.45867793,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239418811,52.07788169,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239420741,20.99788169,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239421041,52.79788169,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239421247,19.54426471,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239421439,52.07788169,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239422032,52.07788169,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239422557,52.07788169,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239422558,15.21479777,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239422726,13.59559401,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239422933,0.14216157,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239423240,0.28432314,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239423548,13.59559401,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239423843,0.70813137,247.23,247.2,0.74]
["bitfinex","SOLUSD",1758239424231,13.59559401,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239424535,12.87559401,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239425047,0.14216157,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239425339,12.87559401,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239432026,0.70813137,247.23,247.2,0.74]
["bitfinex","SOLUSD",1758239432457,0.70813137,247.23,247.21,31.08]
["bitfinex","SOLUSD",1758239432638,0.70813137,247.23,247.22,0.71]
["bitfinex","SOLUSD",1758239434059,14.30372538,247.23,247.22,0.71]
["bitfinex","SOLUSD",1758239434248,13.87991715,247.22,247.2,0.03]
["bitfinex","SOLUSD",1758239434826,0.28432314,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239435032,0.28432314,247.22,247.21,0.71]
["bitfinex","SOLUSD",1758239435232,13.87991715,247.22,247.21,0.71]
["bitfinex","SOLUSD",1758239435567,13.87991715,247.22,247.2,0.03]
["bitfinex","SOLUSD",1758239435738,13.87991715,247.22,247.2,0.74]
["bitfinex","SOLUSD",1758239436658,13.87991715,247.22,247.2,0.03]
["bitfinex","SOLUSD",1758239437359,14.55991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239437736,13.87991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239438139,14.55991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239448258,13.87991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239452560,14.55991715,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239452954,20.22406809,247.21,247.2,0.03]
["bitfinex","SOLUSD",1758239453177,15.49892429,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239453475,13.87991715,247.21,247.2,0.74]
["bitfinex","SOLUSD",1758239454058,0.06,247.26,247.23,26.0]
["bitfinex","SOLUSD",1758239454278,0.06,247.28,247.24,0.71]
["bitfinex","SOLUSD",1758239454476,0.20216157,247.28,247.24,0.71]
["bitfinex","SOLUSD",1758239454677,13.65559401,247.28,247.24,0.71]
["bitfinex","SOLUSD",1758239455079,0.06,247.25,247.24,0.71]
["bitfinex","SOLUSD",1758239455286,0.06,247.27,247.24,0.71]
["bitfinex","SOLUSD",1758239461171,0.06,247.27,247.2,31.11]
["bitfinex","SOLUSD",1758239461172,0.28432314,247.26,247.2,0.03]
["bitfinex","SOLUSD",1758239461373,0.28432314,247.26,247.23,0.68]
["bitfinex","SOLUSD",1758239461578,0.28432314,247.26,247.24,26.68]
["bitfinex","SOLUSD",1758239461878,0.06,247.27,247.24,26.68]
["bitfinex","SOLUSD",1758239462085,0.06,247.27,247.25,0.68]
["bitfinex","SOLUSD",1758239462476,0.06,247.28,247.26,0.68]
["bitfinex","SOLUSD",1758239462763,0.06,247.31,247.3,26.0]
["bitfinex","SOLUSD",1758239462969,0.06,247.31,247.3,26.68]
["bitfinex","SOLUSD",1758239470201,13.59559401,247.3,247.23,26.0]
["bitfinex","SOLUSD",1758239470498,13.59559401,247.3,247.21,4.01819198]
["bitfinex","SOLUSD",1758239470499,0.28432314,247.29,247.27,26.0]
["bitfinex","SOLUSD",1758239470692,0.28432314,247.29,247.25,0.68]
["bitfinex","SOLUSD",1758239470895,0.28432314,247.29,247.27,26.0]
["bitfinex","SOLUSD",1758239471098,13.59559401,247.28,247.27,26.0]
["bitfinex","SOLUSD",1758239472115,13.87991715,247.28,247.27,26.0]
["bitfinex","SOLUSD",1758239472345,13.87991715,247.28,247.23,26.68]
["bitfinex","SOLUSD",1758239472492,13.59559401,247.26,247.24,31.14]
["bitfinex","SOLUSD",1758239472817,13.59559401,247.26,247.24,31.17]
["bitfinex","SOLUSD",1758239473003,0.28432314,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239473178,14.58991715,247.25,247.24,31.17]
["bitfinex","SOLUSD",1758239473583,14.58991715,247.25,247.24,35.21465296]
["bitfinex","SOLUSD",1758239474687,13.87991715,247.25,247.24,35.21465296]
["bitfinex","SOLUSD",1758239475106,13.87991715,247.25,247.24,35.89465296]
["bitfinex","SOLUSD",1758239475314,13.87991715,247.25,247.24,35.21465296]
["bitfinex","SOLUSD",1758239480208,13.59559401,247.25,247.24,35.89465296]
["bitfinex","SOLUSD",1758239480409,0.14216157,247.28,247.27,26.0]
["bitfinex","SOLUSD",1758239480615,0.06,247.29,247.27,57.8]
["bitfinex","SOLUSD",1758239480913,0.06,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1758239482430,0.20216157,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1758239483937,14.64991715,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1758239484130,13.93991715,247.29,247.28,4.0439987]
["bitfinex","SOLUSD",1758239484534,13.87991715,247.28,247.27,30.04400143]
["bitfinex","SOLUSD",1758239484717,14.58991715,247.28,247.27,4.04400143]
["bitfinex","SOLUSD",1758239486732,0.14216157,247.28,247.27,4.04400143]
["bitfinex","SOLUSD",1758239486908,0.85216157,247.28,247.27,4.04400143]
["bitfinex","SOLUSD",1758239488537,0.85216157,247.28,247.26,61.16432174]
["bitfinex","SOLUSD",1758239488719,0.85216157,247.27,247.26,61.16432581]
["bitfinex","SOLUSD",1758239489114,0.85216157,247.27,247.24,0.03]
["bitfinex","SOLUSD",1758239489115,13.73775558,247.26,247.24,0.03]
["bitfinex","SOLUSD",1758239489434,13.87991715,247.26,247.24,0.03]
["bitfinex","SOLUSD",1758239489738,0.28432314,247.26,247.25,31.12]
["bitfinex","SOLUSD",1758239490126,0.99432314,247.26,247.25,31.12]
["bitfinex","SOLUSD",1758239490322,0.14216157,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239490539,16.14753132,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239490722,16.85753132,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239491647,20.9020207,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239491835,14.58991715,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239492349,0.28432314,247.25,247.24,0.03]
["bitfinex","SOLUSD",1758239492530,0.28432314,247.25,247.24,26.03]
["bitfinex","SOLUSD",1758239492733,0.77,247.29,247.24,26.75]
["bitfinex","SOLUSD",1758239492913,0.77,247.29,247.25,31.86]
["bitfinex","SOLUSD",1758239492914,0.06,247.29,247.25,31.86]
["bitfinex","SOLUSD",1758239493114,0.06,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758239493340,0.06,247.29,247.28,57.16]
["bitfinex","SOLUSD",1758239493538,0.34432314,247.29,247.28,61.2039987]
["bitfinex","SOLUSD",1758239493843,0.06,247.29,247.28,61.2039987]
["bitfinex","SOLUSD",1758239494053,0.34432314,247.29,247.28,61.2039987]
["bitfinex","SOLUSD",1758239494232,13.93991715,247.29,247.28,61.2039987]
["bitfinex","SOLUSD",1758239494432,14.50775558,247.29,247.28,57.16]
["bitfinex","SOLUSD",1758239494947,14.64991715,247.29,247.28,57.16]
["bitfinex","SOLUSD",1758239495921,14.64991715,247.29,247.28,31.16]
["bitfinex","SOLUSD",1758239496117,0.14216157,247.27,247.24,0.03]
["bitfinex","SOLUSD",1758239496321,13.59559401,247.25,247.24,22.43]
["bitfinex","SOLUSD",1758239498030,13.59559401,247.25,247.24,26.47465296]
["bitfinex","SOLUSD",1758239499541,0.06,247.29,247.24,26.47465296]
["bitfinex","SOLUSD",1758239499736,0.28432314,247.26,247.24,26.47465296]
["bitfinex","SOLUSD",1758239502133,0.34432314,247.29,247.25,0.72]
["bitfinex","SOLUSD",1758239502348,0.34432314,247.29,247.26,31.84]
["bitfinex","SOLUSD",1758239503754,0.34432314,247.29,247.27,4.04416225]
["bitfinex","SOLUSD",1758239506255,0.06,247.29,247.28,26.0]
["bitfinex","SOLUSD",1758239506555,0.06,247.29,247.28,57.84]
["bitfinex","SOLUSD",1758239507150,0.06,247.29,247.28,61.8839987]
["bitfinex","SOLUSD",1758239509146,0.06,247.31,247.28,61.8839987]
["bitfinex","SOLUSD",1758239509343,0.06,247.32,247.29,0.72]
["bitfinex","SOLUSD",1758239509555,13.65559401,247.37,247.33,26.0]
["bitfinex","SOLUSD",1758239509760,0.06,247.37,247.33,57.94]
["bitfinex","SOLUSD",1758239510268,0.06,247.37,247.34,0.72]
["bitfinex","SOLUSD",1758239510565,0.06,247.37,247.35,57.22]
["bitfinex","SOLUSD",1758239510947,0.06,247.37,247.35,57.94]
["bitfinex","SOLUSD",1758239511270,0.06,247.37,247.36,4.04269081]
["bitfinex","SOLUSD",1758239516766,0.06,247.37,247.36,4.70269081]
["bitfinex","SOLUSD",1758239517656,0.06,247.37,247.36,4.04269081]
["bitfinex","SOLUSD",1758239525152,0.06,247.37,247.36,4.70269081]
["bitfinex","SOLUSD",1758239525348,0.06,247.4,247.37,26.0]
["bitfinex","SOLUSD",1758239525567,0.06,247.4,247.38,31.16]
["bitfinex","SOLUSD",1758239525779,13.65559401,247.42,247.39,57.16]
["bitfinex","SOLUSD",1758239525954,0.67,247.46,247.4,0.66]
["bitfinex","SOLUSD",1758239526154,0.67,247.46,247.44,26.0]
["bitfinex","SOLUSD",1758239526478,0.67,247.46,247.44,57.18]
["bitfinex","SOLUSD",1758239526856,0.67,247.48,247.44,57.18]
["bitfinex","SOLUSD",1758239527060,0.67,247.48,247.44,57.84]
["bitfinex","SOLUSD",1758239527559,0.67,247.48,247.45,4.04122044]
["bitfinex","SOLUSD",1758239527753,0.67,247.47,247.46,31.18]
["bitfinex","SOLUSD",1758239527949,14.54991715,247.47,247.46,31.18]
["bitfinex","SOLUSD",1758239528356,13.87991715,247.46,247.44,31.18]
["bitfinex","SOLUSD",1758239528579,13.87991715,247.46,247.39,0.66]
["bitfinex","SOLUSD",1758239528580,14.54991715,247.46,247.43,31.18]
["bitfinex","SOLUSD",1758239528879,0.67,247.52,247.47,26.0]
["bitfinex","SOLUSD",1758239529053,20.0,247.6,247.47,26.0]
["bitfinex","SOLUSD",1758239529054,0.67,247.51,247.48,31.18]
["bitfinex","SOLUSD",1758239529253,13.59559401,247.49,247.48,31.18]
["bitfinex","SOLUSD",1758239529481,13.59559401,247.49,247.48,35.22073056]
["bitfinex","SOLUSD",1758239529668,13.59559401,247.53,247.51,26.0]
["bitfinex","SOLUSD",1758239529983,0.28432314,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758239530179,13.59559401,247.53,247.51,26.0]
["bitfinex","SOLUSD",1758239530561,0.28432314,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758239530779,14.54991715,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758239531281,13.87991715,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758239532160,13.87991715,247.52,247.51,30.70024079]
["bitfinex","SOLUSD",1758239532369,13.59559401,247.57,247.51,30.70024079]
["bitfinex","SOLUSD",1758239532585,13.59559401,247.57,247.52,31.84]
["bitfinex","SOLUSD",1758239532877,4.03887679,247.6,247.52,31.84]
["bitfinex","SOLUSD",1758239532878,0.28432314,247.54,247.52,31.18]
["bitfinex","SOLUSD",1758239533085,0.14216157,247.54,247.52,31.18]
["bitfinex","SOLUSD",1758239533583,0.28432314,247.54,247.52,4.03993656]
["bitfinex","SOLUSD",1758239533775,0.28432314,247.54,247.53,31.84]
["bitfinex","SOLUSD",1758239534480,0.28432314,247.54,247.51,26.0]
["bitfinex","SOLUSD",1758239534687,0.67,247.53,247.48,26.66]
["bitfinex","SOLUSD",1758239534986,17.91901562,247.58,247.52,26.0]
["bitfinex","SOLUSD",1758239535365,0.28432314,247.55,247.52,26.0]
["bitfinex","SOLUSD",1758239535687,13.87991715,247.53,247.52,26.0]
["bitfinex","SOLUSD",1758239535862,0.95432314,247.53,247.52,26.0]
["bitfinex","SOLUSD",1758239536867,0.28432314,247.52,247.51,31.18]
["bitfinex","SOLUSD",1758239538379,0.28432314,247.52,247.51,31.16]
["bitfinex","SOLUSD",1758239539165,0.67,247.54,247.51,31.16]
["bitfinex","SOLUSD",1758239539367,0.67,247.54,247.51,35.20018893]
["bitfinex","SOLUSD",1758239539693,0.28432314,247.55,247.54,26.0]
["bitfinex","SOLUSD",1758239540187,0.14216157,247.55,247.54,26.0]
["bitfinex","SOLUSD",1758239540397,0.28432314,247.55,247.54,26.0]
["bitfinex","SOLUSD",1758239540680,0.28432314,247.55,247.53,31.16]
["bitfinex","SOLUSD",1758239542401,0.28432314,247.55,247.53,35.19989548]
["bitfinex","SOLUSD",1758239542769,0.28432314,247.55,247.53,35.85989548]
["bitfinex","SOLUSD",1758239542973,13.87991715,247.58,247.53,35.85989548]
["bitfinex","SOLUSD",1758239543280,0.67,247.57,247.53,35.85989548]
["bitfinex","SOLUSD",1758239543489,0.06,247.54,247.53,35.85989548]
["bitfinex","SOLUSD",1758239544962,0.06,247.54,247.53,35.19989548]
["bitfinex","SOLUSD",1758239545385,0.06,247.54,247.53,35.86989548]
["bitfinex","SOLUSD",1758239546875,0.06,247.54,247.53,30.70989548]
["bitfinex","SOLUSD",1758239547086,0.06,247.54,247.53,61.19989548]
["bitfinex","SOLUSD",1758239547492,0.06,247.54,247.53,61.86989548]
["bitfinex","SOLUSD",1758239553072,0.06,247.54,247.53,30.70989548]
["bitfinex","SOLUSD",1758239553393,0.06,247.54,247.53,61.82989548]
["bitfinex","SOLUSD",1758239554784,0.06,247.54,247.53,61.80989548]
["bitfinex","SOLUSD",1758239554993,0.06,247.54,247.53,61.13989548]
["bitfinex","SOLUSD",1758239555375,0.06,247.54,247.53,61.80989548]
["bitfinex","SOLUSD",1758239565106,0.06,247.54,247.53,61.13989548]
["bitfinex","SOLUSD",1758239565485,0.06,247.54,247.53,61.80989548]
["bitfinex","SOLUSD",1758239567998,0.06,247.54,247.53,61.13989548]
["bitfinex","SOLUSD",1758239568401,0.06,247.54,247.53,61.09989548]
["bitfinex","SOLUSD",1758239568789,0.06,247.54,247.53,61.76989548]
["bitfinex","SOLUSD",1758239572084,0.06,247.54,247.53,61.09989548]
["bitfinex","SOLUSD",1758239573097,0.06,247.54,247.53,57.06]
["bitfinex","SOLUSD",1758239573398,0.06,247.54,247.53,61.09991435]
["bitfinex","SOLUSD",1758239573794,0.06,247.54,247.53,61.76991435]
["bitfinex","SOLUSD",1758239574000,0.06,247.54,247.53,61.09991435]
["bitfinex","SOLUSD",1758239574193,0.06,247.54,247.53,61.75991435]
["bitfinex","SOLUSD",1758239574610,0.06,247.54,247.53,61.09991435]
["bitfinex","SOLUSD",1758239577220,0.06,247.54,247.53,30.03991435]
["bitfinex","SOLUSD",1758239577513,0.06,247.54,247.53,61.09991435]
["bitfinex","SOLUSD",1758239580712,0.06,247.54,247.53,30.03991435]
["bitfinex","SOLUSD",1758239580916,0.06,247.54,247.53,61.09991435]
["bitfinex","SOLUSD",1758239581224,0.06,247.54,247.53,61.76991435]
["bitfinex","SOLUSD",1758239584309,0.06,247.54,247.53,62.26991435]
["bitfinex","SOLUSD",1758239586930,0.06,247.54,247.53,30.53991435]
["bitfinex","SOLUSD",1758239587136,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239587926,0.06,247.54,247.53,62.26991435]
["bitfinex","SOLUSD",1758239588635,0.06,247.54,247.53,31.20991435]
["bitfinex","SOLUSD",1758239588848,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239593055,0.06,247.54,247.53,30.53991435]
["bitfinex","SOLUSD",1758239593239,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239595953,0.06,247.54,247.53,30.53991435]
["bitfinex","SOLUSD",1758239596130,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239596762,0.06,247.54,247.53,62.26991435]
["bitfinex","SOLUSD",1758239598458,0.06,247.54,247.53,31.20991435]
["bitfinex","SOLUSD",1758239598658,0.06,247.54,247.53,62.26991435]
["bitfinex","SOLUSD",1758239602153,0.06,247.54,247.53,31.20991435]
["bitfinex","SOLUSD",1758239602335,0.06,247.54,247.53,62.26991435]
["bitfinex","SOLUSD",1758239605057,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239605253,0.06,247.54,247.53,30.53991435]
["bitfinex","SOLUSD",1758239605454,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239605634,0.06,247.54,247.53,36.25991435]
["bitfinex","SOLUSD",1758239606056,0.06,247.54,247.53,35.59991435]
["bitfinex","SOLUSD",1758239606656,0.06,247.54,247.53,36.25991435]
["bitfinex","SOLUSD",1758239608163,0.06,247.54,247.53,35.59991435]
["bitfinex","SOLUSD",1758239608742,0.06,247.54,247.53,36.25991435]
["bitfinex","SOLUSD",1758239609758,0.06,247.54,247.53,35.59991435]
["bitfinex","SOLUSD",1758239610261,0.06,247.54,247.53,30.53991435]
["bitfinex","SOLUSD",1758239610465,0.06,247.54,247.53,61.59991435]
["bitfinex","SOLUSD",1758239611160,0.73,247.54,247.53,0.5]
["bitfinex","SOLUSD",1758239611361,14.60991715,247.54,247.53,31.56]
["bitfinex","SOLUSD",1758239614155,0.06,247.54,247.53,35.59991435]
["bitfinex","SOLUSD",1758239614362,0.73,247.54,247.53,35.59991435]
["bitfinex","SOLUSD",1758239615951,0.06,247.54,247.53,35.59991435]
["bitfinex","SOLUSD",1758239616148,0.06,247.54,247.53,36.25991435]
["bitfinex","SOLUSD",1758239622273,14.60991715,247.54,247.53,0.5]
["bitfinex","SOLUSD",1758239622448,14.60991715,247.54,247.53,31.56]
["bitfinex","SOLUSD",1758239622649,14.60991715,247.54,247.53,57.56]
["bitfinex","SOLUSD",1758239623366,14.60991715,247.54,247.53,31.56]
["bitfinex","SOLUSD",1758239623867,14.60991715,247.54,247.53,0.5]
["bitfinex","SOLUSD",1758239628479,0.06,247.54,247.53,0.5]
["bitfinex","SOLUSD",1758239628859,0.06,247.54,247.53,4.53991435]
["bitfinex","SOLUSD",1758239629476,0.06,247.54,247.53,5.19991435]
["bitfinex","SOLUSD",1758239633675,0.06,247.57,247.56,26.0]
["bitfinex","SOLUSD",1758239633867,0.06,247.57,247.56,57.06]
["bitfinex","SOLUSD",1758239634064,0.06,247.57,247.56,57.72]
["bitfinex","SOLUSD",1758239635773,0.06,247.57,247.56,61.75942478]
["bitfinex","SOLUSD",1758239636181,0.06,247.57,247.56,30.69942478]
["bitfinex","SOLUSD",1758239636380,0.06,247.57,247.56,30.03942478]
["bitfinex","SOLUSD",1758239636585,0.06,247.57,247.56,61.09942478]
["bitfinex","SOLUSD",1758239636785,0.76,247.57,247.56,30.03942478]
["bitfinex","SOLUSD",1758239636993,0.76,247.57,247.54,4.03959346]
["bitfinex","SOLUSD",1758239637185,0.7,247.56,247.55,31.08]
["bitfinex","SOLUSD",1758239637783,0.7,247.56,247.55,35.11958796]
["bitfinex","SOLUSD",1758239638483,0.7,247.56,247.55,57.06]
["bitfinex","SOLUSD",1758239638984,14.57991715,247.56,247.55,57.06]
["bitfinex","SOLUSD",1758239639168,14.57991715,247.56,247.55,57.08]
["bitfinex","SOLUSD",1758239640482,14.57991715,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758239640675,14.57991715,247.56,247.55,57.08]
["bitfinex","SOLUSD",1758239642295,13.87991715,247.55,247.53,0.5]
["bitfinex","SOLUSD",1758239642506,13.87991715,247.55,247.53,31.56]
["bitfinex","SOLUSD",1758239642675,14.57991715,247.54,247.53,31.56]
["bitfinex","SOLUSD",1758239643005,14.57991715,247.54,247.53,0.5]
["bitfinex","SOLUSD",1758239643678,13.87991715,247.53,247.5,31.08]
["bitfinex","SOLUSD",1758239643874,13.87991715,247.53,247.44,4.04138376]
["bitfinex","SOLUSD",1758239644078,0.7,247.52,247.48,26.0]
["bitfinex","SOLUSD",1758239644297,13.87991715,247.5,247.49,31.08]
["bitfinex","SOLUSD",1758239644500,14.57991715,247.5,247.49,31.08]
["bitfinex","SOLUSD",1758239648278,13.87991715,247.5,247.49,31.08]
["bitfinex","SOLUSD",1758239648886,0.28432314,247.49,247.47,0.03]
["bitfinex","SOLUSD",1758239649098,0.28432314,247.49,247.48,31.08]
["bitfinex","SOLUSD",1758239649417,0.98432314,247.49,247.48,31.08]
["bitfinex","SOLUSD",1758239650984,13.59559401,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758239651203,13.87991715,247.48,247.47,31.09]
["bitfinex","SOLUSD",1758239651396,0.28432314,247.48,247.47,31.09]
["bitfinex","SOLUSD",1758239651700,0.98432314,247.48,247.47,31.09]
["bitfinex","SOLUSD",1758239652109,0.98432314,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758239652414,0.98432314,247.48,247.47,31.09]
["bitfinex","SOLUSD",1758239653887,0.28432314,247.48,247.47,31.09]
["bitfinex","SOLUSD",1758239654701,0.28432314,247.48,247.47,35.13089384]
["bitfinex","SOLUSD",1758239654904,0.28432314,247.48,247.47,31.09]
["bitfinex","SOLUSD",1758239655791,0.28432314,247.48,247.47,31.11]
["bitfinex","SOLUSD",1758239656633,0.28432314,247.48,247.47,35.15089384]
["bitfinex","SOLUSD",1758239658500,0.28432314,247.48,247.47,31.11]
["bitfinex","SOLUSD",1758239658700,14.57991715,247.48,247.47,31.11]
["bitfinex","SOLUSD",1758239659318,13.87991715,247.48,247.47,31.11]
["bitfinex","SOLUSD",1758239659806,14.57991715,247.48,247.47,0.03]
["bitfinex","SOLUSD",1758239659994,14.57991715,247.48,247.47,26.03]
["bitfinex","SOLUSD",1758239662016,13.87991715,247.48,247.47,26.03]
["bitfinex","SOLUSD",1758239662408,13.87991715,247.48,247.47,30.07089384]
["bitfinex","SOLUSD",1758239663410,13.87991715,247.48,247.47,30.78089384]
["bitfinex","SOLUSD",1758239663802,13.87991715,247.48,247.47,30.07089384]
["bitfinex","SOLUSD",1758239664617,14.57991715,247.48,247.47,26.03]
["bitfinex","SOLUSD",1758239665415,13.87991715,247.48,247.47,26.03]
["bitfinex","SOLUSD",1758239665616,14.54991715,247.48,247.47,26.03]
["bitfinex","SOLUSD",1758239666116,13.87991715,247.48,247.47,30.75089384]
["bitfinex","SOLUSD",1758239666698,13.87991715,247.48,247.47,30.07089384]
["bitfinex","SOLUSD",1758239669628,13.87991715,247.48,247.47,30.75089384]
["bitfinex","SOLUSD",1758239669925,13.87991715,247.48,247.47,4.75089384]
["bitfinex","SOLUSD",1758239669926,13.59559401,247.48,247.47,4.75089384]
["bitfinex","SOLUSD",1758239670125,0.73,247.54,247.47,14.85312845]
["bitfinex","SOLUSD",1758239670126,0.06,247.54,247.47,14.85312845]
["bitfinex","SOLUSD",1758239670323,0.06,247.54,247.51,26.0]
["bitfinex","SOLUSD",1758239670511,0.06,247.54,247.51,57.06]
["bitfinex","SOLUSD",1758239670710,0.06,247.54,247.52,0.68]
["bitfinex","SOLUSD",1758239671804,0.06,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239672326,0.34432314,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239672528,0.34432314,247.54,247.53,4.03991435]
["bitfinex","SOLUSD",1758239673318,0.34432314,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239673818,0.34432314,247.54,247.52,4.04007756]
["bitfinex","SOLUSD",1758239674210,0.34432314,247.54,247.52,4.72007756]
["bitfinex","SOLUSD",1758239675523,0.28432314,247.52,247.51,26.0]
["bitfinex","SOLUSD",1758239675819,13.87991715,247.51,247.48,41.16164045]
["bitfinex","SOLUSD",1758239676017,0.28432314,247.5,247.48,41.16164045]
["bitfinex","SOLUSD",1758239676527,0.28432314,247.5,247.48,41.84164045]
["bitfinex","SOLUSD",1758239678031,0.28432314,247.5,247.48,45.88237101]
["bitfinex","SOLUSD",1758239678520,0.28432314,247.5,247.49,0.68]
["bitfinex","SOLUSD",1758239679629,0.28432314,247.5,247.48,45.20237101]
["bitfinex","SOLUSD",1758239679833,0.28432314,247.5,247.49,0.68]
["bitfinex","SOLUSD",1758239680226,0.28432314,247.5,247.48,45.20237101]
["bitfinex","SOLUSD",1758239680435,0.28432314,247.5,247.48,45.88237101]
["bitfinex","SOLUSD",1758239680929,0.28432314,247.5,247.48,14.82237101]
["bitfinex","SOLUSD",1758239681833,0.67,247.53,247.51,30.0402352]
["bitfinex","SOLUSD",1758239682024,0.67,247.52,247.51,30.0402352]
["bitfinex","SOLUSD",1758239682225,0.28432314,247.5,247.47,0.03]
["bitfinex","SOLUSD",1758239682533,0.28432314,247.5,247.48,26.0]
["bitfinex","SOLUSD",1758239682723,14.54991715,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758239683607,13.87991715,247.49,247.48,26.0]
["bitfinex","SOLUSD",1758239685007,13.87991715,247.49,247.48,30.04073056]
["bitfinex","SOLUSD",1758239689710,0.06,247.54,247.48,40.82255697]
["bitfinex","SOLUSD",1758239690032,0.06,247.54,247.49,0.68]
["bitfinex","SOLUSD",1758239690233,0.06,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758239690437,0.34432314,247.54,247.53,26.68]
["bitfinex","SOLUSD",1758239690816,0.20216157,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239691116,0.06,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239691327,0.34432314,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239692032,0.06,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239692231,0.06,247.54,247.53,61.77991435]
["bitfinex","SOLUSD",1758239694334,0.06,247.54,247.53,30.03991435]
["bitfinex","SOLUSD",1758239694925,0.06,247.54,247.51,41.16051766]
["bitfinex","SOLUSD",1758239694926,0.06,247.54,247.51,35.10010198]
["bitfinex","SOLUSD",1758239695123,0.28432314,247.52,247.51,35.10010198]
["bitfinex","SOLUSD",1758239695434,0.28432314,247.52,247.51,35.80010198]
["bitfinex","SOLUSD",1758239699037,0.28432314,247.52,247.51,30.74010198]
["bitfinex","SOLUSD",1758239699232,0.28432314,247.52,247.51,4.74010198]
["bitfinex","SOLUSD",1758239700339,14.54991715,247.52,247.51,30.04010198]
["bitfinex","SOLUSD",1758239701344,13.87991715,247.52,247.51,30.04010198]
["bitfinex","SOLUSD",1758239718456,13.87991715,247.52,247.51,30.74010198]
["bitfinex","SOLUSD",1758239719156,13.87991715,247.52,247.51,30.04010198]
["bitfinex","SOLUSD",1758239719741,13.87991715,247.52,247.51,30.74010198]
["bitfinex","SOLUSD",1758239720946,13.87991715,247.52,247.51,30.77010198]
["bitfinex","SOLUSD",1758239721938,13.87991715,247.52,247.51,4.77010198]
["bitfinex","SOLUSD",1758239727544,0.34432314,247.54,247.53,26.0]
["bitfinex","SOLUSD",1758239727952,0.06,247.54,247.53,0.71]
["bitfinex","SOLUSD",1758239728342,0.06,247.54,247.53,4.74991435]
["bitfinex","SOLUSD",1758239730567,0.06,247.54,247.53,61.80991435]
["bitfinex","SOLUSD",1758239730940,0.06,247.54,247.53,30.74991435]
["bitfinex","SOLUSD",1758239731149,0.06,247.54,247.53,61.80991435]
["bitfinex","SOLUSD",1758239731669,0.06,247.54,247.53,30.74991435]
["bitfinex","SOLUSD",1758239731854,0.06,247.54,247.53,61.80991435]
["bitfinex","SOLUSD",1758239732257,14.61991715,247.54,247.53,61.07991435]
["bitfinex","SOLUSD",1758239732458,0.06,247.54,247.53,61.78991435]
["bitfinex","SOLUSD",1758239737485,1e-08,247.54,247.53,61.78991435]
["bitfinex","SOLUSD",1758239739363,1e-08,247.54,247.53,61.81991435]
["bitfinex","SOLUSD",1758239739555,1e-08,247.54,247.53,61.10991435]
["bitfinex","SOLUSD",1758239739758,1e-08,247.54,247.53,61.81991435]
["bitfinex","SOLUSD",1758239740678,1e-08,247.54,247.53,61.10991435]
["bitfinex","SOLUSD",1758239741051,1e-08,247.54,247.53,61.81991435]
["bitfinex","SOLUSD",1758239742575,1e-08,247.54,247.53,30.77991435]
["bitfinex","SOLUSD",1758239742868,1e-08,247.54,247.53,61.81991435]
["bitfinex","SOLUSD",1758239743381,1e-08,247.54,247.53,63.43597802]
["bitfinex","SOLUSD",1758239744553,1e-08,247.54,247.53,61.81991435]
["bitfinex","SOLUSD",1758239745271,1e-08,247.54,247.53,63.43597802]
["bitfinex","SOLUSD",1758239759084,1e-08,247.54,247.53,32.39597802]
["bitfinex","SOLUSD",1758239759469,1e-08,247.54,247.53,63.43597802]
["bitfinex","SOLUSD",1758239761989,1e-08,247.54,247.53,32.39597802]
["bitfinex","SOLUSD",1758239762192,1e-08,247.54,247.53,63.43597802]
["bitfinex","SOLUSD",1758239763089,0.66000001,247.54,247.53,31.68597802]
["bitfinex","SOLUSD",1758239763274,0.66000001,247.54,247.53,4.06991435]
["bitfinex","SOLUSD",1758239763477,0.66000001,247.54,247.53,35.10991435]
["bitfinex","SOLUSD",1758239763671,0.66000001,247.54,247.53,30.06991435]
["bitfinex","SOLUSD",1758239763886,0.66000001,247.54,247.53,61.10991435]
["bitfinex","SOLUSD",1758239764195,0.66000001,247.54,247.53,35.10991435]
["bitfinex","SOLUSD",1758239767608,0.66000001,247.54,247.53,57.07]
["bitfinex","SOLUSD",1758239768595,14.25559402,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239768902,14.53991716,247.54,247.53,31.07]
["bitfinex","SOLUSD",1758239770684,14.53991716,247.54,247.53,35.10991435]
["bitfinex","SOLUSD",1758239773793,14.53991716,247.54,247.53,4.06991435]
["bitfinex","SOLUSD",1758239774002,14.53991716,247.54,247.53,35.10991435]
["bitfinex","SOLUSD",1758239785818,13.87991716,247.54,247.53,4.06991435]
["bitfinex","SOLUSD",1758239785994,13.87991716,247.54,247.53,35.10991435]
["bitfinex","SOLUSD",1758239789418,14.56991716,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239791099,18.60966831,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239799233,14.56991716,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239801548,13.59559402,247.54,247.53,31.72]
["bitfinex","SOLUSD",1758239801716,1e-08,247.54,247.53,31.72]
["bitfinex","SOLUSD",1758239803039,1e-08,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239803722,1e-08,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239808237,1e-08,247.54,247.53,4.06991435]
["bitfinex","SOLUSD",1758239808550,14.56991716,247.54,247.53,31.05]
["bitfinex","SOLUSD",1758239810444,14.56991716,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239811647,0.28432315,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239811940,1e-08,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239820641,1e-08,247.54,247.53,4.06991435]
["bitfinex","SOLUSD",1758239820860,1e-08,247.54,247.53,30.06991435]
["bitfinex","SOLUSD",1758239821028,13.87991716,247.54,247.53,61.08991435]
["bitfinex","SOLUSD",1758239821454,0.28432315,247.54,247.53,61.08991435]
["bitfinex","SOLUSD",1758239823230,0.99432315,247.54,247.53,30.06991435]
["bitfinex","SOLUSD",1758239823434,13.87991716,247.54,247.53,35.08991435]
["bitfinex","SOLUSD",1758239823946,1e-08,247.54,247.53,35.79991435]
["bitfinex","SOLUSD",1758239832239,1e-08,247.54,247.53,35.08991435]
["bitfinex","SOLUSD",1758239834960,14.58991716,247.54,247.53,61.08991435]
["bitfinex","SOLUSD",1758239835461,14.58991716,247.54,247.53,35.08991435]
["bitfinex","SOLUSD",1758239835760,14.58991716,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239836550,20.92435743,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239837041,24.96410858,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239839357,20.89371199,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239839764,18.62966831,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239840273,20.89371199,247.54,247.53,0.03]
["bitfinex","SOLUSD",1758239842345,20.89371199,247.54,247.51,0.03]
["bitfinex","SOLUSD",1758239842346,44.40800451,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239842545,42.14396083,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239842762,42.85396083,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239843262,46.89403839,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239844356,77.91403839,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239845558,79.53140895,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239846068,53.53140895,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239846966,13.59559401,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239847159,13.87991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239847858,14.54991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239848163,13.87991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239850262,13.87991715,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239850462,13.87991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239851168,13.87991715,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239851474,13.87991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239855659,14.54991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239856781,18.58999471,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239858478,18.58999471,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239858479,13.59559401,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239858782,13.59559401,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239858978,13.73775558,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239859369,13.87991715,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239860282,13.59559401,247.52,247.51,0.03]
["bitfinex","SOLUSD",1758239860485,13.59559401,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239860665,13.87991715,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239861179,13.73775558,247.52,247.51,0.7]
["bitfinex","SOLUSD",1758239861473,13.87991715,247.52,247.51,4.74024079]
["bitfinex","SOLUSD",1758239863558,0.06,247.53,247.51,4.74024079]
["bitfinex","SOLUSD",1758239863758,0.06,247.53,247.52,0.67]
["bitfinex","SOLUSD",1758239865201,0.06,247.53,247.52,4.71007756]
["bitfinex","SOLUSD",1758239870089,0.06,247.53,247.52,30.71007756]
["bitfinex","SOLUSD",1758239878990,0.06,247.53,247.52,30.74007756]
["bitfinex","SOLUSD",1758239880402,0.06,247.53,247.52,26.03]
["bitfinex","SOLUSD",1758239880582,0.06,247.53,247.52,57.11]
["bitfinex","SOLUSD",1758239880777,0.06,247.53,247.52,61.15007756]
["bitfinex","SOLUSD",1758239882174,14.32559401,247.53,247.52,30.07007756]
["bitfinex","SOLUSD",1758239882375,14.32559401,247.53,247.52,4.07007756]
["bitfinex","SOLUSD",1758239882711,13.65559401,247.53,247.52,4.07007756]
["bitfinex","SOLUSD",1758239884200,0.06,247.53,247.52,4.75007756]
["bitfinex","SOLUSD",1758239885780,1e-08,247.54,247.52,5.15408531]
["bitfinex","SOLUSD",1758239885994,1e-08,247.54,247.53,26.68]
["bitfinex","SOLUSD",1758239886199,1e-08,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239888598,1e-08,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239893595,1e-08,247.54,247.53,30.71991435]
["bitfinex","SOLUSD",1758239893902,1e-08,247.54,247.53,4.71991435]
["bitfinex","SOLUSD",1758239894292,1e-08,247.56,247.55,26.0]
["bitfinex","SOLUSD",1758239894492,1e-08,247.56,247.55,57.06]
["bitfinex","SOLUSD",1758239896912,1e-08,247.56,247.55,61.09958796]
["bitfinex","SOLUSD",1758239897741,0.06,247.58,247.55,72.28251665]
["bitfinex","SOLUSD",1758239898021,0.06,247.58,247.56,0.68]
["bitfinex","SOLUSD",1758239898323,0.06,247.58,247.57,31.06]
["bitfinex","SOLUSD",1758239899119,0.06,247.58,247.57,31.74]
["bitfinex","SOLUSD",1758239899307,0.06,247.58,247.57,35.77926162]
["bitfinex","SOLUSD",1758239900419,0.06,247.58,247.57,35.09926162]
["bitfinex","SOLUSD",1758239901923,0.06,247.58,247.57,35.77926162]
["bitfinex","SOLUSD",1758239903210,0.06,247.58,247.57,35.09926162]
["bitfinex","SOLUSD",1758239906217,0.06,247.58,247.57,35.78926162]
["bitfinex","SOLUSD",1758239906420,1e-08,247.58,247.57,35.78926162]
["bitfinex","SOLUSD",1758239906905,1e-08,247.59,247.57,35.78926162]
["bitfinex","SOLUSD",1758239907115,1e-08,247.59,247.58,0.69]
["bitfinex","SOLUSD",1758239908134,1e-08,247.59,247.58,6.34470523]
["bitfinex","SOLUSD",1758239911337,1e-08,247.59,247.58,4.72909847]
["bitfinex","SOLUSD",1758239911512,1e-08,247.59,247.58,4.03909847]
["bitfinex","SOLUSD",1758239911716,0.70000001,247.59,247.58,35.07909847]
["bitfinex","SOLUSD",1758239912116,1e-08,247.59,247.58,35.07909847]
["bitfinex","SOLUSD",1758239912431,0.70000001,247.59,247.58,35.09909847]
["bitfinex","SOLUSD",1758239915728,0.70000001,247.59,247.58,26.0]
["bitfinex","SOLUSD",1758239915927,0.70000001,247.59,247.58,57.04]
["bitfinex","SOLUSD",1758239917752,0.70000001,247.59,247.58,61.07909847]
["bitfinex","SOLUSD",1758239922133,1e-08,247.59,247.58,61.07909847]
["bitfinex","SOLUSD",1758239922821,0.70000001,247.59,247.58,61.07909847]
["bitfinex","SOLUSD",1758239926030,1e-08,247.59,247.58,61.07909847]
["bitfinex","SOLUSD",1758239931834,1e-08,247.59,247.58,61.10909847]
["bitfinex","SOLUSD",1758239937843,14.27559402,247.59,247.58,61.10909847]
["bitfinex","SOLUSD",1758239938534,13.59559402,247.59,247.58,61.10909847]
["bitfinex","SOLUSD",1758239939749,14.27559402,247.59,247.58,61.10909847]
["bitfinex","SOLUSD",1758239940154,13.59559402,247.59,247.58,61.10909847]
["bitfinex","SOLUSD",1758239940752,14.27559402,247.59,247.58,61.10909847]
["bitfinex","SOLUSD",1758239941269,14.27559402,247.59,247.58,57.07]
["bitfinex","SOLUSD",1758239941434,14.27559402,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758239941435,14.55991716,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758239949540,18.59885249,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758239950942,20.04735244,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758239951775,22.4807636,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758239955973,53.5007636,247.59,247.58,0.03]
["bitfinex","SOLUSD",1758239961679,53.5007636,247.59,247.55,0.03]
["bitfinex","SOLUSD",1758239961680,13.87991715,247.58,247.55,0.03]
["bitfinex","SOLUSD",1758239961977,20.18453619,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239962157,51.20453619,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239962357,51.88453619,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239962970,53.50157983,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239965050,15.49696079,247.56,247.55,0.73]
["bitfinex","SOLUSD",1758239965249,44.61559401,247.56,247.55,0.73]
["bitfinex","SOLUSD",1758239965677,13.73775558,247.56,247.55,0.73]
["bitfinex","SOLUSD",1758239965873,13.87991715,247.56,247.55,0.73]
["bitfinex","SOLUSD",1758239966577,13.73775558,247.56,247.55,0.73]
["bitfinex","SOLUSD",1758239966876,13.87991715,247.56,247.55,0.73]
["bitfinex","SOLUSD",1758239967563,13.87991715,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239970772,17.91934193,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239971184,19.53612413,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239972363,13.87991715,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239973184,17.91934193,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239973780,50.55612413,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239975382,51.27612413,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239977681,50.55612413,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239980081,19.53612413,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239981276,20.25612413,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239985299,2.3367822,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239986374,1.6167822,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239986581,0.72,247.57,247.55,0.03]
["bitfinex","SOLUSD",1758239987091,1.6167822,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239987393,0.72,247.57,247.55,0.03]
["bitfinex","SOLUSD",1758239987893,2.3367822,247.57,247.55,0.03]
["bitfinex","SOLUSD",1758239988396,0.72,247.57,247.55,0.03]
["bitfinex","SOLUSD",1758239988584,1.61697827,247.56,247.55,0.03]
["bitfinex","SOLUSD",1758239989192,2.33697827,247.56,247.55,0.03]